# Start of file 60355_FXM50_counter.txt # First point: 60355.000008 2024-02-15T00:00:00.728702+00:00 # Last point: 60355.999997 2024-02-15T23:59:59.739848+00:00 # Num points: 86400 # File updated: 2024-02-16T01:11:16.555208 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60355.000008434 2024-02-15T00:00:00.728702+00:00 19994330.292999979109 29000000.023999929428 27870000.032000061125 3958001.973000019789 60355.000020186 2024-02-15T00:00:01.744086+00:00 19994330.286999940872 28999999.977000001818 27869999.982999920845 3961169.092999995220 60355.000031576 2024-02-15T00:00:02.728228+00:00 19994330.290000081062 28999999.985000010580 27869999.994000080973 3960845.981000006199 60355.000043329 2024-02-15T00:00:03.743612+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3962615.806999980938 60355.000054719 2024-02-15T00:00:04.727754+00:00 19994330.289999961853 29000000.019000049680 27869999.980000019073 3957788.159999995958 60355.000066471 2024-02-15T00:00:05.743139+00:00 19994330.290000081062 29000000.009999990463 27870000.017000000924 3962135.942000002135 60355.000077862 2024-02-15T00:00:06.727281+00:00 19994330.286999940872 28999999.958000000566 27869999.964000001550 3956498.045000017155 60355.000089614 2024-02-15T00:00:07.742664+00:00 19994330.292999979109 29000000.028000000864 27870000.034000001848 3958674.044000000227 60355.000101005 2024-02-15T00:00:08.726807+00:00 19994330.290000081062 28999999.989000011235 27869999.984000001103 3960053.976999998093 60355.000112757 2024-02-15T00:00:09.742191+00:00 19994330.291000008583 28999999.978999998420 27869999.999000001699 3957066.965999991167 60355.000124147 2024-02-15T00:00:10.726333+00:00 19994330.286999940872 29000000.010000009090 27870000.018000010401 3954258.004999995232 60355.000135900 2024-02-15T00:00:11.741718+00:00 19994330.292000059038 29000000.023999989033 27870000.014999989420 3965445.944000006188 60355.000147290 2024-02-15T00:00:12.725860+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3959957.076000005007 60355.000159042 2024-02-15T00:00:13.741243+00:00 19994330.289000030607 28999999.946000009775 27869999.968000020832 3959659.974000006914 60355.000170433 2024-02-15T00:00:14.725386+00:00 19994330.291000008583 29000000.001999970526 27870000.029000010341 3959723.018999993801 60355.000182185 2024-02-15T00:00:15.740771+00:00 19994330.294999960810 29000000.022999998182 27869999.993999961764 3959955.032000004780 60355.000193575 2024-02-15T00:00:16.724911+00:00 19994330.284000039101 28999999.994000021368 27869999.972999989986 3961680.007999985944 60355.000205328 2024-02-15T00:00:17.740296+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3956098.927000015974 60355.000216899 2024-02-15T00:00:18.740059+00:00 19994330.294000029564 28999999.991000000387 27869999.951000031084 3963425.991999983788 60355.000228290 2024-02-15T00:00:19.724201+00:00 19994330.287999998778 29000000.018999990076 27870000.033999979496 3954659.078000009060 60355.000240041 2024-02-15T00:00:20.739585+00:00 19994330.291000001132 28999999.997000038624 27870000.012000020593 3955653.014999986161 60355.000251432 2024-02-15T00:00:21.723727+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3958959.992000014056 60355.000263184 2024-02-15T00:00:22.739111+00:00 19994330.289999991655 29000000.025999959558 27870000.025999959558 3961559.968999981880 60355.000274575 2024-02-15T00:00:23.723253+00:00 19994330.285999998450 28999999.980000019073 27869999.940999981016 3961058.013000010978 60355.000286327 2024-02-15T00:00:24.738638+00:00 19994330.292000010610 28999999.998999949545 27870000.032000008970 3960292.999000012875 60355.000297717 2024-02-15T00:00:25.722779+00:00 19994330.290000010282 29000000.034000039101 27870000.042999979109 3958803.050999999046 60355.000309470 2024-02-15T00:00:26.738164+00:00 19994330.285999979824 28999999.968999978155 27869999.889000058174 3960635.900999993086 60355.000320860 2024-02-15T00:00:27.722306+00:00 19994330.289999991655 29000000.040000081062 27870000.050999999046 3962152.030999987852 60355.000332612 2024-02-15T00:00:28.737690+00:00 19994330.295000020415 28999999.965999960899 27870000.018000010401 3961294.938000022899 60355.000344003 2024-02-15T00:00:29.721831+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3956449.092999995220 60355.000355755 2024-02-15T00:00:30.737217+00:00 19994330.287000000477 28999999.965000029653 27869999.970000028610 3957995.967000008095 60355.000367146 2024-02-15T00:00:31.721358+00:00 19994330.291999969631 29000000.032000061125 27869999.997999910265 3956984.970999956131 60355.000378897 2024-02-15T00:00:32.736743+00:00 19994330.287000000477 28999999.968999978155 27870000.027000069618 3959037.003000020981 60355.000390288 2024-02-15T00:00:33.720884+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3959963.037000000011 60355.000402040 2024-02-15T00:00:34.736268+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3961467.000000000000 60355.000413431 2024-02-15T00:00:35.720410+00:00 19994330.291999999434 29000000.059000018984 27869999.998999949545 3958143.959999979008 60355.000425183 2024-02-15T00:00:36.735794+00:00 19994330.291000008583 28999999.963000059128 27869999.958000060171 3961095.980000019073 60355.000436573 2024-02-15T00:00:37.719937+00:00 19994330.289000030607 28999999.993999961764 27870000.030999898911 3960434.009999989998 60355.000448326 2024-02-15T00:00:38.735321+00:00 19994330.294999960810 29000000.031000021845 27869999.971000079066 3958897.081000030041 60355.000459716 2024-02-15T00:00:39.719463+00:00 19994330.285000029951 28999999.973999980837 27870000.029999971390 3955845.916000009049 60355.000471468 2024-02-15T00:00:40.734847+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3960203.043999969959 60355.000483039 2024-02-15T00:00:41.734610+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3957907.948000013828 60355.000494611 2024-02-15T00:00:42.734374+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3951690.122999966145 60355.000506182 2024-02-15T00:00:43.734137+00:00 19994330.291000008583 29000000.000000000000 27870000.007000088692 3957417.884000002872 60355.000517753 2024-02-15T00:00:44.733900+00:00 19994330.291999999434 28999999.988000009209 27870000.021999999881 3959398.981000006199 60355.000529325 2024-02-15T00:00:45.733662+00:00 19994330.289999961853 29000000.057000000030 27870000.039000000805 3962680.074000000954 60355.000540896 2024-02-15T00:00:46.733426+00:00 19994330.289999961853 28999999.984000001103 27869999.952000010759 3956621.013000010978 60355.000552468 2024-02-15T00:00:47.733189+00:00 19994330.291000008583 28999999.985000010580 27870000.003999989480 3958383.944999992847 60355.000564039 2024-02-15T00:00:48.732952+00:00 19994330.286000009626 28999999.984000001103 27870000.012000009418 3958222.044000030030 60355.000575610 2024-02-15T00:00:49.732715+00:00 19994330.292000059038 29000000.021000001580 27869999.980999980122 3955952.016999959946 60355.000587181 2024-02-15T00:00:50.732478+00:00 19994330.287999991328 28999999.989999979734 27870000.061000019312 3957762.043000041973 60355.000598753 2024-02-15T00:00:51.732241+00:00 19994330.291999939829 28999999.991000030190 27869999.931999981403 3961649.884999989998 60355.000610324 2024-02-15T00:00:52.732005+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3951487.011999965180 60355.000621895 2024-02-15T00:00:53.731767+00:00 19994330.292000059038 28999999.981000009924 27870000.017000019550 3962044.015000044834 60355.000633467 2024-02-15T00:00:54.731530+00:00 19994330.291000008583 29000000.067999958992 27870000.013999998569 3955754.062999964226 60355.000645038 2024-02-15T00:00:55.731293+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3952535.942000031006 60355.000656609 2024-02-15T00:00:56.731057+00:00 19994330.288999918848 29000000.011999960989 27870000.008999999613 3960563.954999982845 60355.000668181 2024-02-15T00:00:57.730820+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3961097.060000001919 60355.000679752 2024-02-15T00:00:58.730583+00:00 19994330.292000059038 28999999.972999989986 27869999.976000010967 3954537.967999995220 60355.000691324 2024-02-15T00:00:59.730346+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3955372.041999996174 60355.000702895 2024-02-15T00:01:00.730109+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3960451.037999988068 60355.000714466 2024-02-15T00:01:01.729872+00:00 19994330.286999940872 29000000.021999958903 27869999.981999989599 3957605.939999998081 60355.000726218 2024-02-15T00:01:02.745256+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3960500.046000003815 60355.000737609 2024-02-15T00:01:03.729398+00:00 19994330.292999979109 29000000.001000050455 27870000.039999961853 3959951.960000038147 60355.000749361 2024-02-15T00:01:04.744783+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3956137.936999977101 60355.000760751 2024-02-15T00:01:05.728925+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3953593.069999992847 60355.000772504 2024-02-15T00:01:06.744309+00:00 19994330.286999940872 28999999.988000039011 27870000.057999968529 3958646.980000019073 60355.000783894 2024-02-15T00:01:07.728451+00:00 19994330.294000029564 29000000.028000000864 27869999.937999960035 3959040.032000004780 60355.000795646 2024-02-15T00:01:08.743836+00:00 19994330.286999940872 28999999.979999899864 27869999.952000018209 3959667.939000010025 60355.000807037 2024-02-15T00:01:09.727977+00:00 19994330.290000081062 28999999.994000080973 27870000.059000018984 3961499.064999998081 60355.000818789 2024-02-15T00:01:10.743362+00:00 19994330.291000008583 29000000.033999919891 27869999.995000001043 3957953.083999990951 60355.000830180 2024-02-15T00:01:11.727502+00:00 19994330.289999961853 28999999.992000099272 27870000.037999991328 3959042.897000014782 60355.000841931 2024-02-15T00:01:12.742889+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3958383.053999959957 60355.000853322 2024-02-15T00:01:13.727030+00:00 19994330.293000001460 29000000.006999969482 27870000.019999980927 3959910.983000040054 60355.000865074 2024-02-15T00:01:14.742415+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3960873.954999982845 60355.000876465 2024-02-15T00:01:15.726555+00:00 19994330.287000000477 28999999.995999928564 27870000.057000041008 3957273.992999970913 60355.000888036 2024-02-15T00:01:16.726319+00:00 19994330.292000010610 29000000.017000079155 27869999.980000019073 3959295.993000030983 60355.000899607 2024-02-15T00:01:17.726082+00:00 19994330.288999989629 28999999.962999939919 27869999.949000000954 3955529.045000017155 60355.000911179 2024-02-15T00:01:18.725845+00:00 19994330.288999989629 29000000.022999998182 27870000.042999979109 3956220.930999993812 60355.000922750 2024-02-15T00:01:19.725608+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3955205.061999977101 60355.000934321 2024-02-15T00:01:20.725372+00:00 19994330.289000000805 28999999.991000000387 27869999.957000020891 3957644.004000008106 60355.000945893 2024-02-15T00:01:21.725134+00:00 19994330.289999991655 29000000.040000010282 27870000.019999980927 3954986.103999971878 60355.000957464 2024-02-15T00:01:22.724898+00:00 19994330.288000021130 28999999.993000000715 27870000.026999998838 3959881.916000009049 60355.000969036 2024-02-15T00:01:23.724661+00:00 19994330.296000000089 28999999.975999999791 27869999.991999991238 3958485.866999983788 60355.000980607 2024-02-15T00:01:24.724423+00:00 19994330.287000000477 28999999.961000010371 27869999.939000010490 3954632.138000010978 60355.000992359 2024-02-15T00:01:25.739808+00:00 19994330.289999991655 29000000.021999981254 27869999.999000001699 3960267.978000044823 60355.001003750 2024-02-15T00:01:26.723950+00:00 19994330.286000009626 29000000.018000010401 27870000.081999991089 3959560.950999975204 60355.001015502 2024-02-15T00:01:27.739334+00:00 19994330.291000008583 28999999.993999991566 27869999.964999999851 3958448.022000014782 60355.001026892 2024-02-15T00:01:28.723476+00:00 19994330.289999961853 29000000.002000000328 27870000.036000009626 3963229.972999989986 60355.001038644 2024-02-15T00:01:29.738860+00:00 19994330.290000021458 29000000.002000030130 27869999.989999979734 3964130.091000020970 60355.001050035 2024-02-15T00:01:30.723002+00:00 19994330.291000008583 29000000.003999948502 27869999.955000009388 3961920.928999959957 60355.001061787 2024-02-15T00:01:31.738387+00:00 19994330.291999999434 28999999.987000048161 27870000.055999990553 3959918.059000014793 60355.001073177 2024-02-15T00:01:32.722528+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3963541.888000010978 60355.001084929 2024-02-15T00:01:33.737914+00:00 19994330.293999969959 29000000.017000019550 27869999.971999999136 3958194.062999964226 60355.001096320 2024-02-15T00:01:34.722054+00:00 19994330.286000009626 29000000.022999998182 27870000.012999951839 3958117.044000030030 60355.001108072 2024-02-15T00:01:35.737439+00:00 19994330.290000021458 28999999.980000019073 27870000.037000000477 3959765.918999969959 60355.001119463 2024-02-15T00:01:36.721581+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3957102.023000061978 60355.001131215 2024-02-15T00:01:37.736966+00:00 19994330.289999961853 28999999.983999971300 27870000.012000020593 3955422.973999977112 60355.001142605 2024-02-15T00:01:38.721107+00:00 19994330.293000038713 29000000.068000018597 27870000.030999958515 3957651.996999979019 60355.001154358 2024-02-15T00:01:39.736491+00:00 19994330.290000021458 28999999.975000020117 27870000.004000011832 3956988.031999946106 60355.001165748 2024-02-15T00:01:40.720633+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3953831.074000000954 60355.001177500 2024-02-15T00:01:41.736018+00:00 19994330.288999918848 29000000.042999979109 27870000.045000020415 3958047.944000006188 60355.001188891 2024-02-15T00:01:42.720159+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3959036.987000108231 60355.001200643 2024-02-15T00:01:43.735546+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3954912.973999977112 60355.001212033 2024-02-15T00:01:44.719686+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3958274.986999989022 60355.001223786 2024-02-15T00:01:45.735070+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3957938.977999926079 60355.001235357 2024-02-15T00:01:46.734833+00:00 19994330.291000008583 29000000.034000039101 27870000.064000010490 3956965.995000004768 60355.001246928 2024-02-15T00:01:47.734596+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3952724.106999992859 60355.001258499 2024-02-15T00:01:48.734360+00:00 19994330.289000030607 29000000.000999931246 27869999.955000039190 3954124.931000113022 60355.001270071 2024-02-15T00:01:49.734123+00:00 19994330.292999979109 28999999.994000080973 27869999.988000039011 3956143.987999916077 60355.001281642 2024-02-15T00:01:50.733886+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3957215.027999997139 60355.001293214 2024-02-15T00:01:51.733648+00:00 19994330.287000060081 29000000.024999979883 27869999.987999919802 3958868.064000010025 60355.001304785 2024-02-15T00:01:52.733411+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3959905.875000000000 60355.001316356 2024-02-15T00:01:53.733173+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3957400.057999968994 60355.001327928 2024-02-15T00:01:54.732938+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3952946.066000103951 60355.001339499 2024-02-15T00:01:55.732700+00:00 19994330.292000059038 28999999.975999951363 27870000.036000009626 3957434.952999948990 60355.001351070 2024-02-15T00:01:56.732464+00:00 19994330.287999991328 29000000.052999969572 27870000.001999970526 3961197.014999986161 60355.001362641 2024-02-15T00:01:57.732227+00:00 19994330.287999991328 28999999.953000001609 27869999.962999939919 3954326.917999982834 60355.001374213 2024-02-15T00:01:58.731990+00:00 19994330.287999991328 28999999.971000000834 27870000.018000010401 3955310.116999983788 60355.001385784 2024-02-15T00:01:59.731753+00:00 19994330.292000059038 29000000.015999998897 27870000.004000071436 3958041.896000028122 60355.001397355 2024-02-15T00:02:00.731517+00:00 19994330.292999979109 29000000.046000000089 27870000.005999919027 3956307.034000039101 60355.001408927 2024-02-15T00:02:01.731280+00:00 19994330.291000008583 28999999.964000001550 27869999.954999998212 3957103.959999918938 60355.001420498 2024-02-15T00:02:02.731043+00:00 19994330.288999918848 29000000.018000010401 27870000.030999999493 3951742.009000062943 60355.001432070 2024-02-15T00:02:03.730805+00:00 19994330.290000081062 28999999.973999980837 27869999.962000001222 3958545.057000041008 60355.001443641 2024-02-15T00:02:04.730568+00:00 19994330.287999991328 29000000.010000020266 27870000.011999990791 3957286.956999897957 60355.001455212 2024-02-15T00:02:05.730332+00:00 19994330.292999979109 29000000.017999980599 27870000.027000010014 3957859.112000108231 60355.001466784 2024-02-15T00:02:06.730095+00:00 19994330.285999998450 28999999.971000019461 27869999.975999981165 3958904.040999888908 60355.001478355 2024-02-15T00:02:07.729858+00:00 19994330.289999999106 29000000.010999981314 27869999.992000009865 3949887.923000096809 60355.001489926 2024-02-15T00:02:08.729621+00:00 19994330.295000001788 29000000.028000000864 27870000.037999991328 3961666.987999916077 60355.001501678 2024-02-15T00:02:09.745006+00:00 19994330.286999989301 29000000.004999998957 27869999.999000009149 3960967.961000084877 60355.001513069 2024-02-15T00:02:10.729147+00:00 19994330.287999998778 28999999.984000030905 27870000.022999998182 3959328.087000011932 60355.001524821 2024-02-15T00:02:11.744532+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3960996.928999900818 60355.001536211 2024-02-15T00:02:12.728673+00:00 19994330.287000019103 28999999.993000030518 27869999.957000020891 3956197.006000041962 60355.001547963 2024-02-15T00:02:13.744058+00:00 19994330.291999999434 29000000.025999959558 27870000.069000009447 3954600.988000034820 60355.001559354 2024-02-15T00:02:14.728199+00:00 19994330.289999991655 28999999.959000051022 27869999.907999988645 3956704.924000024796 60355.001570926 2024-02-15T00:02:15.727963+00:00 19994330.291000008583 29000000.025999959558 27870000.014999989420 3958697.084999918938 60355.001582497 2024-02-15T00:02:16.727726+00:00 19994330.291000008583 28999999.991000059992 27870000.041999999434 3964039.029000043869 60355.001594068 2024-02-15T00:02:17.727489+00:00 19994330.289999991655 28999999.969999909401 27869999.966000020504 3957487.962000011932 60355.001605639 2024-02-15T00:02:18.727252+00:00 19994330.289999991655 29000000.030000090599 27870000.031000021845 3964167.998999952804 60355.001617211 2024-02-15T00:02:19.727016+00:00 19994330.290000021458 29000000.032999988645 27869999.986999988556 3962591.978999971878 60355.001628782 2024-02-15T00:02:20.726779+00:00 19994330.291000008583 28999999.959999918938 27870000.003999948502 3956660.030000091065 60355.001640353 2024-02-15T00:02:21.726542+00:00 19994330.285999950022 29000000.032000061125 27870000.037999991328 3958464.965999960899 60355.001651925 2024-02-15T00:02:22.726304+00:00 19994330.288000050932 28999999.950999978930 27869999.934000018984 3957935.967000008095 60355.001663496 2024-02-15T00:02:23.726068+00:00 19994330.294999960810 29000000.031000021845 27870000.045000080019 3960856.032999991905 60355.001675067 2024-02-15T00:02:24.725830+00:00 19994330.291999999434 28999999.975999951363 27870000.031000021845 3962003.054000020027 60355.001686639 2024-02-15T00:02:25.725594+00:00 19994330.288000050932 28999999.995000001043 27869999.943999890238 3959121.963999987114 60355.001698210 2024-02-15T00:02:26.725357+00:00 19994330.289999961853 29000000.032999988645 27870000.050000071526 3961221.965000032913 60355.001709782 2024-02-15T00:02:27.725120+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3960238.042999982834 60355.001721353 2024-02-15T00:02:28.724883+00:00 19994330.288999971002 29000000.019000049680 27869999.988999959081 3960449.013000010978 60355.001732924 2024-02-15T00:02:29.724646+00:00 19994330.287000000477 28999999.988000039011 27869999.989000078291 3959736.097999929916 60355.001744676 2024-02-15T00:02:30.740031+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3964628.864000082016 60355.001756067 2024-02-15T00:02:31.724172+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3962024.000000000000 60355.001767819 2024-02-15T00:02:32.739557+00:00 19994330.290999948978 28999999.953999999911 27869999.988999959081 3961632.046000003815 60355.001779209 2024-02-15T00:02:33.723698+00:00 19994330.295000080019 29000000.034999970347 27869999.973999980837 3960235.994999886025 60355.001790962 2024-02-15T00:02:34.739083+00:00 19994330.286000009626 28999999.980000000447 27869999.950000051409 3962407.978000044823 60355.001802352 2024-02-15T00:02:35.723224+00:00 19994330.287999991328 29000000.024000000209 27870000.046000000089 3965177.018000007141 60355.001814104 2024-02-15T00:02:36.738609+00:00 19994330.289999961853 28999999.996999990195 27869999.990000009537 3961579.014999986161 60355.001825495 2024-02-15T00:02:37.722751+00:00 19994330.292999979109 28999999.981000009924 27870000.023999929428 3959617.968000053894 60355.001837247 2024-02-15T00:02:38.738135+00:00 19994330.284999970347 29000000.020000010729 27870000.034000039101 3963376.957999945153 60355.001848638 2024-02-15T00:02:39.722278+00:00 19994330.298000101000 28999999.985999971628 27869999.973000001162 3958477.986999989022 60355.001860389 2024-02-15T00:02:40.737662+00:00 19994330.287999991328 29000000.025000009686 27870000.000999998301 3960491.034000039101 60355.001871780 2024-02-15T00:02:41.721804+00:00 19994330.287999991328 28999999.976000010967 27870000.021000001580 3955547.090999960899 60355.001883532 2024-02-15T00:02:42.737188+00:00 19994330.291000008583 28999999.979999989271 27869999.956000000238 3962364.952000021935 60355.001894923 2024-02-15T00:02:43.721330+00:00 19994330.289000030607 29000000.045000020415 27870000.076999988407 3960451.845999956131 60355.001906675 2024-02-15T00:02:44.736714+00:00 19994330.288999918848 28999999.994000021368 27869999.971999999136 3964554.162000060081 60355.001918065 2024-02-15T00:02:45.720856+00:00 19994330.287000060081 28999999.972999989986 27870000.018999990076 3958862.019999980927 60355.001929818 2024-02-15T00:02:46.736239+00:00 19994330.293999910355 28999999.995999988168 27869999.922000020742 3961236.960999966133 60355.001941208 2024-02-15T00:02:47.720382+00:00 19994330.287000060081 29000000.032000008970 27870000.003999978304 3962800.984000086784 60355.001952960 2024-02-15T00:02:48.735767+00:00 19994330.294000029564 28999999.991000000387 27870000.025000039488 3958811.986999989022 60355.001964351 2024-02-15T00:02:49.719907+00:00 19994330.289999961853 28999999.981000009924 27869999.963999990374 3961102.964999914169 60355.001976103 2024-02-15T00:02:50.735293+00:00 19994330.289000030607 28999999.993999961764 27870000.010999981314 3958350.157000064850 60355.001987494 2024-02-15T00:02:51.719435+00:00 19994330.291999939829 29000000.041000008583 27870000.065000001341 3956390.975000023842 60355.001999245 2024-02-15T00:02:52.734819+00:00 19994330.289000030607 28999999.978999968618 27869999.956000030041 3957414.909999967087 60355.002010817 2024-02-15T00:02:53.734583+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3955382.032999991905 60355.002022388 2024-02-15T00:02:54.734346+00:00 19994330.291999939829 28999999.983999971300 27869999.929000020027 3962274.014999986161 60355.002033960 2024-02-15T00:02:55.734109+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3958660.924000024796 60355.002045531 2024-02-15T00:02:56.733871+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3960947.059000014793 60355.002057103 2024-02-15T00:02:57.733634+00:00 19994330.287000060081 28999999.947000030428 27869999.962999999523 3963072.013000010978 60355.002068674 2024-02-15T00:02:58.733397+00:00 19994330.292999979109 29000000.048999909312 27869999.990000009537 3958459.964999914169 60355.002080245 2024-02-15T00:02:59.733161+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3963631.022000073921 60355.002091816 2024-02-15T00:03:00.732924+00:00 19994330.289000000805 28999999.998000029474 27870000.062999960035 3960404.977999926079 60355.002103387 2024-02-15T00:03:01.732686+00:00 19994330.293999999762 28999999.977000001818 27869999.940999981016 3958909.008000016212 60355.002114959 2024-02-15T00:03:02.732450+00:00 19994330.285999998450 29000000.034999970347 27870000.040000081062 3959495.019000052940 60355.002126530 2024-02-15T00:03:03.732213+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3965333.963999987114 60355.002138101 2024-02-15T00:03:04.731976+00:00 19994330.289999991655 28999999.981999989599 27870000.004999998957 3961204.044999957085 60355.002149673 2024-02-15T00:03:05.731739+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3964575.906000018120 60355.002161244 2024-02-15T00:03:06.731502+00:00 19994330.288999989629 28999999.983999971300 27869999.983999971300 3967120.126000047196 60355.002172816 2024-02-15T00:03:07.731265+00:00 19994330.288000021130 29000000.016000028700 27869999.973999980837 3961062.965999960899 60355.002184387 2024-02-15T00:03:08.731029+00:00 19994330.290999978781 29000000.021000031382 27870000.029000040144 3959179.916000009049 60355.002195958 2024-02-15T00:03:09.730791+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3964335.115000010002 60355.002207530 2024-02-15T00:03:10.730555+00:00 19994330.291999999434 29000000.029999971390 27870000.061999920756 3957143.031000018120 60355.002219101 2024-02-15T00:03:11.730317+00:00 19994330.289000000805 28999999.956000000238 27869999.949000000954 3959244.878000020981 60355.002230672 2024-02-15T00:03:12.730080+00:00 19994330.291000008583 29000000.006000000983 27870000.009999990463 3961201.152999997139 60355.002242244 2024-02-15T00:03:13.729844+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3956574.947999954224 60355.002253634 2024-02-15T00:03:14.713985+00:00 19994330.288000050932 28999999.978000000119 27869999.992000099272 3963656.891000031959 60355.002265386 2024-02-15T00:03:15.729370+00:00 19994330.288999971002 29000000.010999988765 27869999.983999971300 3960168.003999948967 60355.002276958 2024-02-15T00:03:16.729133+00:00 19994330.290000021458 29000000.001000020653 27870000.022999998182 3958684.069000006188 60355.002288529 2024-02-15T00:03:17.728896+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3965581.894999980927 60355.002300100 2024-02-15T00:03:18.728660+00:00 19994330.295000020415 29000000.032000008970 27870000.035000000149 3957432.065000057220 60355.002311672 2024-02-15T00:03:19.728423+00:00 19994330.287999991328 28999999.992000009865 27869999.989000000060 3958172.980000019073 60355.002323243 2024-02-15T00:03:20.728186+00:00 19994330.291999999434 28999999.981999989599 27869999.936000000685 3958322.049000024796 60355.002334814 2024-02-15T00:03:21.727949+00:00 19994330.288000050932 28999999.985000010580 27870000.043999999762 3959559.979999899864 60355.002346385 2024-02-15T00:03:22.727712+00:00 19994330.288999971002 28999999.995000001043 27869999.980999991298 3960333.974000095855 60355.002357957 2024-02-15T00:03:23.727475+00:00 19994330.288999971002 29000000.020999971777 27869999.995999988168 3963403.973999977112 60355.002369528 2024-02-15T00:03:24.727238+00:00 19994330.288000050932 29000000.004999998957 27870000.013000011444 3963963.095999956131 60355.002381099 2024-02-15T00:03:25.727001+00:00 19994330.293999969959 28999999.984000030905 27870000.030999988317 3957820.949000000954 60355.002392671 2024-02-15T00:03:26.726764+00:00 19994330.291000068188 29000000.010999981314 27869999.952000018209 3957698.000000000000 60355.002404242 2024-02-15T00:03:27.726527+00:00 19994330.289999961853 28999999.986000001431 27870000.022000011057 3962732.093999981880 60355.002415814 2024-02-15T00:03:28.726290+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3961463.950999975204 60355.002427385 2024-02-15T00:03:29.726054+00:00 19994330.288999918848 28999999.980000078678 27869999.994000021368 3958025.892000079155 60355.002438956 2024-02-15T00:03:30.725817+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3957971.074999928009 60355.002450528 2024-02-15T00:03:31.725580+00:00 19994330.290000081062 29000000.037999991328 27870000.029000040144 3960098.993000030983 60355.002462099 2024-02-15T00:03:32.725344+00:00 19994330.288999918848 28999999.944000009447 27869999.938999950886 3961487.000000000000 60355.002473670 2024-02-15T00:03:33.725106+00:00 19994330.291000008583 29000000.024000048637 27870000.012000020593 3959127.027000070084 60355.002485242 2024-02-15T00:03:34.724869+00:00 19994330.292000059038 28999999.987999919802 27869999.994000021368 3961508.893999934196 60355.002496813 2024-02-15T00:03:35.724632+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3958810.050999999046 60355.002508384 2024-02-15T00:03:36.724396+00:00 19994330.289000030607 29000000.029000040144 27870000.046000059694 3957017.018000007141 60355.002519955 2024-02-15T00:03:37.724158+00:00 19994330.289999961853 28999999.954999919981 27869999.961999889463 3957481.011000037193 60355.002531527 2024-02-15T00:03:38.723921+00:00 19994330.287999991328 28999999.998000029474 27869999.987000111490 3956303.008999944199 60355.002543279 2024-02-15T00:03:39.739306+00:00 19994330.292000059038 29000000.067000031471 27870000.110999941826 3962344.981999992859 60355.002554670 2024-02-15T00:03:40.723447+00:00 19994330.289999961853 28999999.945000048727 27869999.922999981791 3956502.046000003815 60355.002566421 2024-02-15T00:03:41.738832+00:00 19994330.292000059038 29000000.023999929428 27870000.000000000000 3958363.994000076782 60355.002577812 2024-02-15T00:03:42.722973+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3957429.911999940872 60355.002589564 2024-02-15T00:03:43.738358+00:00 19994330.288999918848 28999999.978999968618 27870000.012000080198 3956248.052999972831 60355.002600955 2024-02-15T00:03:44.722500+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3963370.995000004768 60355.002612707 2024-02-15T00:03:45.737885+00:00 19994330.296000000089 29000000.037999991328 27870000.041999939829 3959801.032000064850 60355.002624097 2024-02-15T00:03:46.722026+00:00 19994330.282000061125 29000000.006000038236 27870000.021000031382 3960502.990999937057 60355.002635850 2024-02-15T00:03:47.737410+00:00 19994330.289999961853 28999999.969999909401 27869999.958999991417 3962058.003000020981 60355.002647240 2024-02-15T00:03:48.721552+00:00 19994330.292000059038 29000000.017000000924 27870000.011999960989 3958428.922000051010 60355.002658992 2024-02-15T00:03:49.736937+00:00 19994330.289999961853 28999999.982000000775 27869999.994000080973 3958730.039999961853 60355.002670383 2024-02-15T00:03:50.721079+00:00 19994330.292000059038 28999999.993000000715 27870000.014999989420 3958182.016999959946 60355.002682135 2024-02-15T00:03:51.736463+00:00 19994330.289999961853 28999999.993000000715 27869999.925999999046 3960085.053000092972 60355.002693526 2024-02-15T00:03:52.720605+00:00 19994330.289999961853 29000000.016999989748 27870000.021999958903 3961038.970999956131 60355.002705278 2024-02-15T00:03:53.735989+00:00 19994330.287999991328 29000000.033000018448 27870000.059000018984 3968117.063999999780 60355.002716668 2024-02-15T00:03:54.720130+00:00 19994330.289999999106 28999999.980999980122 27869999.996999979019 3959229.890000000130 60355.002728420 2024-02-15T00:03:55.735516+00:00 19994330.289999999106 28999999.996000021696 27869999.991999980062 3957894.069999999832 60355.002739811 2024-02-15T00:03:56.719658+00:00 19994330.291999999434 29000000.007999990135 27870000.057000000030 3957385.866999999154 60355.002751563 2024-02-15T00:03:57.735041+00:00 19994330.289000000805 28999999.966000020504 27869999.848999999464 3958029.984000001103 60355.002762954 2024-02-15T00:03:58.719184+00:00 19994330.293000001460 29000000.016999959946 27870000.061999998987 3961481.208000001032 60355.002774706 2024-02-15T00:03:59.734567+00:00 19994330.287999998778 28999999.986000001431 27870000.002000000328 3956313.848999998998 60355.002786277 2024-02-15T00:04:00.734332+00:00 19994330.291999999434 29000000.039000030607 27870000.064999978989 3958499.077000000048 60355.002797849 2024-02-15T00:04:01.734094+00:00 19994330.286000009626 28999999.953999999911 27869999.954000029713 3957200.932000004221 60355.002809420 2024-02-15T00:04:02.733857+00:00 19994330.289999991655 29000000.036000009626 27870000.028999980539 3958517.083999998868 60355.002820991 2024-02-15T00:04:03.733620+00:00 19994330.291000008583 28999999.986000001431 27869999.965999990702 3954547.982999994885 60355.002832562 2024-02-15T00:04:04.733383+00:00 19994330.288999971002 28999999.995999988168 27869999.978999998420 3953314.047000005841 60355.002844133 2024-02-15T00:04:05.733146+00:00 19994330.293999999762 28999999.977999988943 27869999.993999991566 3958652.899999998976 60355.002855705 2024-02-15T00:04:06.732909+00:00 19994330.290000021458 29000000.031999949366 27870000.019000049680 3959523.980999999214 60355.002867276 2024-02-15T00:04:07.732673+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3955673.019000000786 60355.002878848 2024-02-15T00:04:08.732436+00:00 19994330.285000029951 29000000.019000049680 27870000.003000020981 3960044.933999999892 60355.002890419 2024-02-15T00:04:09.732199+00:00 19994330.292999979109 28999999.949000000954 27870000.016999959946 3955734.164999999106 60355.002901990 2024-02-15T00:04:10.731962+00:00 19994330.290000021458 29000000.023999929428 27870000.040000021458 3953505.943000004161 60355.002913562 2024-02-15T00:04:11.731725+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3955799.994999989867 60355.002925133 2024-02-15T00:04:12.731488+00:00 19994330.291999999434 28999999.986999988556 27870000.008999999613 3955137.925999999046 60355.002936523 2024-02-15T00:04:13.715629+00:00 19994330.291000008583 28999999.989000078291 27869999.917999979109 3957660.032000004780 60355.002948276 2024-02-15T00:04:14.731014+00:00 19994330.290000021458 29000000.006999969482 27870000.063000019640 3958424.000000000000 60355.002959666 2024-02-15T00:04:15.715156+00:00 19994330.287999991328 28999999.995000001043 27869999.948999941349 3957047.099999994040 60355.002971418 2024-02-15T00:04:16.730540+00:00 19994330.290000021458 29000000.032999988645 27870000.114000078291 3961453.968000010122 60355.002982809 2024-02-15T00:04:17.714682+00:00 19994330.287999991328 28999999.986000061035 27869999.931999921799 3959712.951000005007 60355.002994561 2024-02-15T00:04:18.730066+00:00 19994330.288999971002 28999999.952999949455 27869999.966000080109 3960677.971999987960 60355.003005952 2024-02-15T00:04:19.714208+00:00 19994330.291000008583 29000000.032999988645 27870000.018999930471 3959730.996000006795 60355.003017704 2024-02-15T00:04:20.729593+00:00 19994330.293000038713 28999999.998000029474 27870000.004999998957 3962166.980999990832 60355.003029094 2024-02-15T00:04:21.713735+00:00 19994330.288999918848 29000000.005999919027 27870000.019000049680 3958035.026000007987 60355.003040846 2024-02-15T00:04:22.729119+00:00 19994330.293000098318 28999999.970000028610 27869999.968999978155 3957445.936000003945 60355.003052418 2024-02-15T00:04:23.728882+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3960804.126999989152 60355.003063989 2024-02-15T00:04:24.728645+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3961228.968000010122 60355.003075561 2024-02-15T00:04:25.728408+00:00 19994330.291000008583 29000000.010000001639 27869999.976000070572 3958957.004999995232 60355.003087132 2024-02-15T00:04:26.728171+00:00 19994330.288999918848 29000000.002000000328 27870000.042999979109 3958472.930999993812 60355.003098703 2024-02-15T00:04:27.727934+00:00 19994330.291000008583 29000000.011000011116 27870000.003999948502 3959216.064999998081 60355.003110274 2024-02-15T00:04:28.727698+00:00 19994330.288000110537 28999999.982999999076 27869999.981000069529 3959186.099999994040 60355.003121845 2024-02-15T00:04:29.727461+00:00 19994330.292999979109 29000000.014000009745 27869999.995999928564 3961457.017000020016 60355.003133417 2024-02-15T00:04:30.727224+00:00 19994330.288999918848 29000000.021000001580 27870000.014000058174 3956255.961999983061 60355.003144988 2024-02-15T00:04:31.726987+00:00 19994330.292000059038 28999999.991999980062 27870000.020999908447 3954808.910000026226 60355.003156560 2024-02-15T00:04:32.726750+00:00 19994330.287999991328 28999999.983000010252 27869999.979000091553 3959108.942999988794 60355.003168131 2024-02-15T00:04:33.726513+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3957026.113999993075 60355.003179702 2024-02-15T00:04:34.726276+00:00 19994330.288999918848 29000000.019000049680 27870000.039999961853 3959027.928999990225 60355.003191274 2024-02-15T00:04:35.726040+00:00 19994330.293000098318 28999999.968999978155 27869999.967999991030 3955187.156000018120 60355.003202845 2024-02-15T00:04:36.725802+00:00 19994330.289999961853 29000000.028999980539 27870000.046000000089 3958948.847000002861 60355.003214416 2024-02-15T00:04:37.725566+00:00 19994330.292999979109 28999999.993000030518 27869999.984999999404 3958419.092000008095 60355.003225988 2024-02-15T00:04:38.725330+00:00 19994330.287000060081 28999999.971999999136 27869999.927999999374 3960641.929999976885 60355.003237559 2024-02-15T00:04:39.725091+00:00 19994330.286999940872 29000000.037000000477 27870000.090999990702 3958675.974999994040 60355.003249130 2024-02-15T00:04:40.724855+00:00 19994330.291000008583 28999999.982999980450 27869999.934000018984 3959272.083000003826 60355.003260701 2024-02-15T00:04:41.724618+00:00 19994330.289999961853 29000000.004000011832 27870000.042999979109 3959223.928000003099 60355.003272273 2024-02-15T00:04:42.724381+00:00 19994330.291000008583 28999999.992999970913 27869999.962999999523 3959562.040000020992 60355.003283844 2024-02-15T00:04:43.724144+00:00 19994330.292000059038 29000000.033999979496 27870000.052000019699 3961199.907999991905 60355.003295597 2024-02-15T00:04:44.739529+00:00 19994330.291000008583 28999999.994000080973 27869999.966000020504 3960045.099000006914 60355.003306987 2024-02-15T00:04:45.723671+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3954264.938999981154 60355.003318739 2024-02-15T00:04:46.739055+00:00 19994330.288999918848 29000000.000999931246 27870000.060999989510 3959204.090999991167 60355.003330130 2024-02-15T00:04:47.723197+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3959850.977000027895 60355.003341882 2024-02-15T00:04:48.738581+00:00 19994330.293000001460 28999999.999000068754 27869999.994000021368 3958140.907999991905 60355.003353272 2024-02-15T00:04:49.722723+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3963624.065999985207 60355.003365024 2024-02-15T00:04:50.738107+00:00 19994330.290999989957 28999999.986000061035 27869999.944999989122 3956221.041999996174 60355.003376415 2024-02-15T00:04:51.722249+00:00 19994330.291999999434 28999999.975000020117 27870000.031000021845 3962249.923000007868 60355.003388167 2024-02-15T00:04:52.737633+00:00 19994330.289000000805 29000000.046999931335 27869999.996999979019 3959294.027999997139 60355.003399557 2024-02-15T00:04:53.721775+00:00 19994330.289999991655 28999999.965000029653 27869999.988000039011 3956678.962999999989 60355.003411310 2024-02-15T00:04:54.737160+00:00 19994330.289000000805 29000000.029000040144 27870000.032999988645 3962083.034999995958 60355.003422700 2024-02-15T00:04:55.721301+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3954167.052000015974 60355.003434452 2024-02-15T00:04:56.736685+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3958204.935999989975 60355.003445843 2024-02-15T00:04:57.720828+00:00 19994330.292999979109 29000000.006000038236 27869999.968000050634 3957220.992000014056 60355.003457595 2024-02-15T00:04:58.736212+00:00 19994330.288000021130 29000000.008000019938 27870000.003999948502 3958714.974000006914 60355.003468986 2024-02-15T00:04:59.720354+00:00 19994330.292999979109 29000000.003999948502 27870000.024000048637 3963633.039999961853 60355.003480738 2024-02-15T00:05:00.735738+00:00 19994330.289999991655 29000000.018000010401 27869999.985999941826 3959668.993000030983 60355.003492128 2024-02-15T00:05:01.719880+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3956322.003000020981 60355.003503880 2024-02-15T00:05:02.735264+00:00 19994330.287999991328 28999999.951999999583 27870000.021999958903 3960736.983999968041 60355.003515271 2024-02-15T00:05:03.719406+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3964645.087999999989 60355.003527023 2024-02-15T00:05:04.734791+00:00 19994330.291000008583 28999999.997999999672 27870000.008999940008 3964084.934000014793 60355.003538595 2024-02-15T00:05:05.734554+00:00 19994330.291999999434 28999999.982000008225 27870000.032000061125 3960357.075999975204 60355.003550166 2024-02-15T00:05:06.734316+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3965684.898999989033 60355.003561737 2024-02-15T00:05:07.734079+00:00 19994330.291999999434 28999999.989000018686 27869999.977000001818 3960451.959000051022 60355.003573308 2024-02-15T00:05:08.733842+00:00 19994330.288999971002 29000000.013999998569 27870000.023999929428 3960360.087999999989 60355.003584879 2024-02-15T00:05:09.733606+00:00 19994330.293000038713 28999999.995999988168 27869999.968999978155 3964545.982999979984 60355.003596270 2024-02-15T00:05:10.717747+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3962777.985000013839 60355.003608022 2024-02-15T00:05:11.733132+00:00 19994330.291999999434 29000000.029000010341 27870000.055999990553 3960490.990999997128 60355.003619413 2024-02-15T00:05:12.717274+00:00 19994330.287000000477 28999999.954999979585 27869999.949000000954 3964227.004000008106 60355.003631165 2024-02-15T00:05:13.732659+00:00 19994330.293000038713 29000000.022999998182 27870000.050000000745 3967737.033999979030 60355.003642555 2024-02-15T00:05:14.716800+00:00 19994330.291999939829 28999999.973999980837 27869999.929000001401 3960349.976000010967 60355.003654308 2024-02-15T00:05:15.732185+00:00 19994330.287000060081 29000000.000000000000 27870000.007999990135 3960190.056999980938 60355.003665698 2024-02-15T00:05:16.716327+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3962704.030000030994 60355.003677450 2024-02-15T00:05:17.731711+00:00 19994330.289999961853 28999999.994000021368 27870000.016000021249 3959656.912000000011 60355.003688841 2024-02-15T00:05:18.715853+00:00 19994330.287000060081 29000000.031000021845 27869999.977000001818 3960551.922999978065 60355.003700593 2024-02-15T00:05:19.731237+00:00 19994330.294999960810 28999999.995000001043 27869999.987999979407 3961120.083999990951 60355.003711984 2024-02-15T00:05:20.715378+00:00 19994330.284000039101 29000000.004999998957 27870000.025000009686 3958701.961000024807 60355.003723736 2024-02-15T00:05:21.730763+00:00 19994330.296000000089 28999999.975999951363 27870000.011000011116 3960983.074999988079 60355.003735126 2024-02-15T00:05:22.714903+00:00 19994330.290999889374 29000000.001000050455 27869999.997000008821 3965844.907999991905 60355.003746878 2024-02-15T00:05:23.730290+00:00 19994330.289000030607 29000000.022999998182 27869999.994000021368 3963870.029999970924 60355.003758269 2024-02-15T00:05:24.714431+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3960951.018000007141 60355.003770021 2024-02-15T00:05:25.729816+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3966814.053000032902 60355.003781412 2024-02-15T00:05:26.713957+00:00 19994330.287999991328 28999999.995999928564 27870000.020999971777 3959463.916000009049 60355.003793164 2024-02-15T00:05:27.729342+00:00 19994330.289000030607 28999999.995000001043 27869999.905000030994 3960983.093999981880 60355.003804735 2024-02-15T00:05:28.729105+00:00 19994330.287999991328 29000000.024000048637 27870000.033999979496 3953562.917999982834 60355.003816307 2024-02-15T00:05:29.728868+00:00 19994330.296000000089 28999999.996999979019 27870000.030000030994 3960572.003000020981 60355.003827878 2024-02-15T00:05:30.728631+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3961774.029999970924 60355.003839449 2024-02-15T00:05:31.728394+00:00 19994330.291999939829 29000000.008999940008 27869999.995999988168 3960831.011000037193 60355.003851020 2024-02-15T00:05:32.728157+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3958661.916000009049 60355.003862591 2024-02-15T00:05:33.727920+00:00 19994330.290000081062 28999999.998999949545 27870000.034999970347 3963182.986999989022 60355.003874163 2024-02-15T00:05:34.727683+00:00 19994330.286999940872 29000000.014000058174 27869999.958000060171 3964801.129999995232 60355.003885734 2024-02-15T00:05:35.727446+00:00 19994330.290000081062 28999999.985000010580 27870000.000999931246 3959324.918999969959 60355.003897306 2024-02-15T00:05:36.727210+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3963946.951000034809 60355.003908877 2024-02-15T00:05:37.726973+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3961108.102999985218 60355.003920448 2024-02-15T00:05:38.726736+00:00 19994330.292000059038 28999999.968999978155 27870000.024999979883 3966772.956000030041 60355.003932020 2024-02-15T00:05:39.726498+00:00 19994330.291999939829 29000000.022999998182 27869999.981999989599 3960245.001999973785 60355.003943591 2024-02-15T00:05:40.726262+00:00 19994330.287000060081 29000000.013000000268 27870000.022999998182 3966814.077000021935 60355.003955162 2024-02-15T00:05:41.726025+00:00 19994330.287999998778 28999999.949999999255 27869999.998000029474 3961699.021999955177 60355.003966734 2024-02-15T00:05:42.725789+00:00 19994330.291000001132 29000000.015999998897 27869999.974999900907 3963157.989000021946 60355.003978305 2024-02-15T00:05:43.725552+00:00 19994330.290000010282 29000000.030999988317 27870000.008000019938 3964584.902000010014 60355.003989876 2024-02-15T00:05:44.725315+00:00 19994330.288999989629 28999999.993000000715 27870000.009000059217 3960963.037999988068 60355.004001448 2024-02-15T00:05:45.725077+00:00 19994330.290000010282 29000000.008999999613 27869999.986999988556 3960810.952000021935 60355.004013019 2024-02-15T00:05:46.724841+00:00 19994330.293000001460 28999999.976000010967 27869999.980000019073 3962772.065999985207 60355.004024590 2024-02-15T00:05:47.724604+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3960369.939000010025 60355.004036162 2024-02-15T00:05:48.724367+00:00 19994330.287000000477 29000000.007999990135 27870000.036999940872 3958775.076999961864 60355.004047733 2024-02-15T00:05:49.724130+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3960774.037000000011 60355.004059304 2024-02-15T00:05:50.723893+00:00 19994330.288999971002 28999999.976000010967 27870000.008000019938 3956893.936000049114 60355.004071056 2024-02-15T00:05:51.739277+00:00 19994330.292000029236 28999999.991999980062 27869999.973000049591 3963203.968999981880 60355.004082447 2024-02-15T00:05:52.723419+00:00 19994330.287999991328 29000000.018999990076 27869999.975000001490 3960761.986999989022 60355.004094199 2024-02-15T00:05:53.738804+00:00 19994330.293999999762 29000000.000000000000 27870000.000999998301 3960565.116999983788 60355.004105589 2024-02-15T00:05:54.722945+00:00 19994330.292000029236 28999999.999000009149 27870000.062999989837 3958009.898000001907 60355.004117342 2024-02-15T00:05:55.738330+00:00 19994330.282999988645 29000000.009999990463 27870000.011000011116 3961760.006000041962 60355.004128732 2024-02-15T00:05:56.722472+00:00 19994330.291999999434 28999999.967999991030 27869999.967999991030 3957579.963999987114 60355.004140485 2024-02-15T00:05:57.737856+00:00 19994330.291000008583 29000000.008999999613 27869999.960999999195 3958475.059000014793 60355.004151875 2024-02-15T00:05:58.721998+00:00 19994330.289999961853 28999999.957000020891 27869999.978999998420 3952299.000000000000 60355.004163627 2024-02-15T00:05:59.737382+00:00 19994330.289000030607 29000000.067000031471 27870000.041000008583 3957202.986999989022 60355.004175018 2024-02-15T00:06:00.721524+00:00 19994330.292999979109 28999999.998999949545 27870000.030000001192 3958429.990999997128 60355.004186770 2024-02-15T00:06:01.736909+00:00 19994330.287999991328 28999999.962000008672 27869999.960000008345 3959503.986000000965 60355.004198160 2024-02-15T00:06:02.721051+00:00 19994330.292999979109 29000000.006999969482 27870000.015999969095 3961219.046000003815 60355.004209912 2024-02-15T00:06:03.736435+00:00 19994330.287000000477 29000000.024000048637 27869999.981999989599 3957893.080999969970 60355.004221303 2024-02-15T00:06:04.720576+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3955858.944999992847 60355.004233055 2024-02-15T00:06:05.735961+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3953859.860000013839 60355.004244446 2024-02-15T00:06:06.720102+00:00 19994330.289999961853 29000000.022999998182 27870000.053000029176 3959157.047999978065 60355.004256198 2024-02-15T00:06:07.735487+00:00 19994330.291000068188 28999999.968000050634 27869999.967999991030 3958311.000000000000 60355.004267588 2024-02-15T00:06:08.719629+00:00 19994330.289999961853 28999999.996999979019 27869999.992999970913 3959427.012000083923 60355.004279159 2024-02-15T00:06:09.719392+00:00 19994330.289999961853 29000000.004000071436 27869999.993000030518 3952146.015999913216 60355.004290731 2024-02-15T00:06:10.719155+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3959412.986000061035 60355.004302302 2024-02-15T00:06:11.718918+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3958336.031999946106 60355.004314054 2024-02-15T00:06:12.734302+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3956579.894999980927 60355.004325445 2024-02-15T00:06:13.718444+00:00 19994330.293000098318 29000000.030000090599 27870000.062000039965 3957697.189000010025 60355.004337197 2024-02-15T00:06:14.733829+00:00 19994330.291999939829 28999999.973999980837 27869999.973999980837 3959115.968000053894 60355.004348588 2024-02-15T00:06:15.717970+00:00 19994330.287999991328 29000000.005999919027 27869999.988000039011 3954953.975999950897 60355.004360340 2024-02-15T00:06:16.733355+00:00 19994330.292999979109 28999999.966000009328 27869999.974999900907 3958256.968999981880 60355.004371730 2024-02-15T00:06:17.717497+00:00 19994330.287000060081 29000000.018999990076 27870000.039000030607 3954918.025000094902 60355.004383483 2024-02-15T00:06:18.732881+00:00 19994330.291000008583 29000000.026999998838 27869999.986000061035 3959097.076999903191 60355.004394873 2024-02-15T00:06:19.717023+00:00 19994330.286999940872 28999999.984000001103 27870000.001999970526 3957482.826000093948 60355.004406625 2024-02-15T00:06:20.732407+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3963877.018999934196 60355.004418015 2024-02-15T00:06:21.716549+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3962387.121999979019 60355.004429768 2024-02-15T00:06:22.731933+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3965039.938000082970 60355.004441158 2024-02-15T00:06:23.716076+00:00 19994330.292999979109 29000000.025000009686 27869999.945999979973 3963736.069999932777 60355.004452910 2024-02-15T00:06:24.731459+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3960935.958000063896 60355.004464301 2024-02-15T00:06:25.715601+00:00 19994330.289999961853 28999999.984999980778 27869999.985000010580 3959062.962999939919 60355.004476053 2024-02-15T00:06:26.730986+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3961310.953000069130 60355.004487444 2024-02-15T00:06:27.715128+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3967401.941999911796 60355.004499196 2024-02-15T00:06:28.730512+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3961721.160000085831 60355.004510586 2024-02-15T00:06:29.714654+00:00 19994330.287000060081 28999999.983000040054 27870000.031999949366 3961628.903999925125 60355.004522339 2024-02-15T00:06:30.730039+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3955952.991000055801 60355.004533729 2024-02-15T00:06:31.714181+00:00 19994330.294999960810 29000000.005999978632 27869999.947000000626 3957912.088999987114 60355.004545481 2024-02-15T00:06:32.729565+00:00 19994330.289000030607 29000000.041999999434 27870000.089999999851 3956724.921999930870 60355.004556871 2024-02-15T00:06:33.713706+00:00 19994330.291999939829 28999999.955000039190 27869999.960000008345 3960353.044000030030 60355.004568624 2024-02-15T00:06:34.729091+00:00 19994330.287000060081 29000000.024999920279 27870000.034999981523 3962387.990000010002 60355.004580195 2024-02-15T00:06:35.728854+00:00 19994330.287999998778 28999999.982000108808 27870000.006000008434 3955943.088999987114 60355.004591766 2024-02-15T00:06:36.728617+00:00 19994330.291999999434 28999999.952999949455 27869999.960000008345 3958421.828999996185 60355.004603337 2024-02-15T00:06:37.728380+00:00 19994330.291000001132 29000000.057000041008 27870000.010999981314 3957839.092000008095 60355.004614909 2024-02-15T00:06:38.728143+00:00 19994330.289999991655 29000000.018999930471 27870000.032000008970 3958466.944000006188 60355.004626480 2024-02-15T00:06:39.727906+00:00 19994330.292000010610 28999999.996999979019 27869999.981000009924 3953986.147000073921 60355.004638052 2024-02-15T00:06:40.727669+00:00 19994330.289999991655 29000000.016000028700 27869999.991999980062 3961941.877999901772 60355.004649623 2024-02-15T00:06:41.727433+00:00 19994330.290000010282 28999999.960999969393 27869999.989000018686 3963859.023000001907 60355.004661195 2024-02-15T00:06:42.727196+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3964963.017000079155 60355.004672766 2024-02-15T00:06:43.726958+00:00 19994330.285000000149 29000000.013999938965 27870000.018000010401 3960750.074999928009 60355.004684337 2024-02-15T00:06:44.726721+00:00 19994330.289000000805 28999999.965000029653 27869999.993000030518 3964963.012000083923 60355.004695908 2024-02-15T00:06:45.726484+00:00 19994330.291999999434 29000000.037000060081 27869999.971999939531 3959318.905999898911 60355.004707480 2024-02-15T00:06:46.726248+00:00 19994330.290999978781 28999999.985000010580 27870000.059999998659 3958967.975000023842 60355.004719051 2024-02-15T00:06:47.726011+00:00 19994330.290000021458 29000000.010999921709 27869999.975000020117 3961841.968000053894 60355.004730622 2024-02-15T00:06:48.725774+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3960315.089999914169 60355.004742194 2024-02-15T00:06:49.725537+00:00 19994330.287000000477 28999999.992000099272 27870000.003000020981 3963929.870000004768 60355.004753765 2024-02-15T00:06:50.725302+00:00 19994330.292999979109 29000000.016999959946 27869999.998999949545 3960523.017000079155 60355.004765336 2024-02-15T00:06:51.725063+00:00 19994330.286000009626 29000000.013999938965 27869999.981000069529 3964248.110999941826 60355.004776908 2024-02-15T00:06:52.724826+00:00 19994330.291000008583 28999999.974000100046 27869999.985999941826 3960343.983000040054 60355.004788479 2024-02-15T00:06:53.724589+00:00 19994330.290000021458 29000000.019000001252 27870000.060000058264 3957895.011999965180 60355.004800051 2024-02-15T00:06:54.724352+00:00 19994330.288999971002 28999999.964999999851 27869999.977000001818 3957245.927000045776 60355.004811622 2024-02-15T00:06:55.724116+00:00 19994330.292999979109 29000000.019999999553 27870000.038999918848 3956701.967999935150 60355.004823193 2024-02-15T00:06:56.723879+00:00 19994330.290000021458 29000000.013000000268 27869999.960000038147 3957328.190999985207 60355.004834765 2024-02-15T00:06:57.723642+00:00 19994330.287999991328 29000000.006000000983 27869999.955000039190 3957793.810000061989 60355.004846517 2024-02-15T00:06:58.739026+00:00 19994330.291999999434 28999999.993000000715 27870000.044999960810 3957336.001000047196 60355.004857907 2024-02-15T00:06:59.723168+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3956325.002999901772 60355.004869659 2024-02-15T00:07:00.738553+00:00 19994330.291000008583 29000000.031000021845 27870000.010999921709 3958577.047000051010 60355.004881050 2024-02-15T00:07:01.722695+00:00 19994330.292000059038 29000000.019999980927 27870000.083000060171 3956200.062999964226 60355.004892802 2024-02-15T00:07:02.738079+00:00 19994330.290999889374 28999999.918999999762 27869999.906999949366 3959534.925000071991 60355.004904192 2024-02-15T00:07:03.722220+00:00 19994330.288000110537 29000000.030000030994 27870000.019999980927 3960458.050999999046 60355.004915944 2024-02-15T00:07:04.737606+00:00 19994330.293999910355 28999999.992999970913 27869999.995000001043 3955716.996999979019 60355.004927335 2024-02-15T00:07:05.721747+00:00 19994330.286000009626 29000000.032999988645 27869999.989000078291 3954853.990999937057 60355.004939087 2024-02-15T00:07:06.737131+00:00 19994330.292999979109 29000000.002000030130 27870000.064999941736 3954869.909000039101 60355.004950478 2024-02-15T00:07:07.721273+00:00 19994330.282999988645 29000000.004999998957 27869999.968000050634 3956793.075000048149 60355.004962230 2024-02-15T00:07:08.736657+00:00 19994330.291000008583 28999999.988999959081 27870000.010999921709 3956375.003999948967 60355.004973620 2024-02-15T00:07:09.720799+00:00 19994330.296000000089 28999999.981000009924 27869999.984999999404 3955471.932000041008 60355.004985373 2024-02-15T00:07:10.736183+00:00 19994330.287000060081 29000000.004000011832 27869999.986000001431 3962396.220999956131 60355.004996763 2024-02-15T00:07:11.720325+00:00 19994330.291999939829 29000000.033000048250 27870000.022999998182 3961539.817000031006 60355.005008334 2024-02-15T00:07:12.720089+00:00 19994330.290000081062 28999999.969999909401 27869999.974999990314 3959304.067999958992 60355.005019906 2024-02-15T00:07:13.719852+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3963879.039000033867 60355.005031477 2024-02-15T00:07:14.719615+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3960180.904000043869 60355.005043048 2024-02-15T00:07:15.719379+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3957411.057999968994 60355.005054620 2024-02-15T00:07:16.719141+00:00 19994330.293000098318 28999999.926999930292 27869999.975999981165 3960958.980999947060 60355.005066191 2024-02-15T00:07:17.718904+00:00 19994330.287999991328 29000000.044000029564 27870000.059000018984 3952879.989000082016 60355.005077763 2024-02-15T00:07:18.718667+00:00 19994330.292999979109 28999999.983999971300 27869999.986000001431 3957352.919999957085 60355.005089334 2024-02-15T00:07:19.718431+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3959763.070999979973 60355.005100905 2024-02-15T00:07:20.718193+00:00 19994330.289999961853 29000000.021999958903 27869999.991000000387 3952613.942999958992 60355.005112657 2024-02-15T00:07:21.733577+00:00 19994330.287000060081 28999999.953999999911 27869999.958000000566 3954771.095000029076 60355.005124047 2024-02-15T00:07:22.717719+00:00 19994330.289999961853 29000000.046000000089 27870000.078000009060 3958768.945000051986 60355.005135800 2024-02-15T00:07:23.733104+00:00 19994330.291000008583 28999999.973000049591 27869999.931999981403 3956367.937999964226 60355.005147190 2024-02-15T00:07:24.717246+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3952792.192999958992 60355.005158942 2024-02-15T00:07:25.732630+00:00 19994330.292000059038 28999999.971999999136 27870000.000999990851 3959445.896000028122 60355.005170333 2024-02-15T00:07:26.716773+00:00 19994330.291000008583 28999999.997999910265 27869999.975000020117 3956355.049000024796 60355.005182085 2024-02-15T00:07:27.732156+00:00 19994330.286999940872 29000000.009000059217 27869999.975000020117 3958249.940999985207 60355.005193476 2024-02-15T00:07:28.716298+00:00 19994330.290000081062 28999999.995000001043 27870000.054000020027 3956031.014999986161 60355.005205228 2024-02-15T00:07:29.731682+00:00 19994330.291999999434 29000000.003999948502 27869999.996999979019 3960447.009000062943 60355.005216618 2024-02-15T00:07:30.715824+00:00 19994330.287999998778 29000000.006999999285 27870000.016000028700 3955435.011999965180 60355.005228370 2024-02-15T00:07:31.731208+00:00 19994330.289000000805 29000000.004000000656 27869999.977999929339 3955142.970000029076 60355.005239761 2024-02-15T00:07:32.715350+00:00 19994330.297000009567 29000000.011999990791 27870000.026000019163 3953260.078999996185 60355.005251513 2024-02-15T00:07:33.730735+00:00 19994330.285999998450 28999999.971000000834 27869999.973999980837 3954372.898000001907 60355.005262904 2024-02-15T00:07:34.714877+00:00 19994330.287999998778 29000000.032000008970 27869999.981999989599 3956391.953999996185 60355.005274656 2024-02-15T00:07:35.730261+00:00 19994330.291000008583 28999999.997000008821 27870000.021000031382 3955154.179999948014 60355.005286046 2024-02-15T00:07:36.714403+00:00 19994330.290999978781 28999999.987999979407 27869999.957000020891 3958933.863000034820 60355.005297799 2024-02-15T00:07:37.729787+00:00 19994330.289000000805 29000000.001000020653 27870000.008999940008 3959823.021999955177 60355.005309189 2024-02-15T00:07:38.713929+00:00 19994330.289000000805 28999999.990000009537 27870000.042000059038 3959095.037000060081 60355.005320941 2024-02-15T00:07:39.729313+00:00 19994330.289999991655 28999999.990000009537 27870000.018999930471 3960596.021000028122 60355.005332332 2024-02-15T00:07:40.713455+00:00 19994330.290000021458 29000000.028999980539 27869999.952000018209 3960443.039999961853 60355.005344084 2024-02-15T00:07:41.728840+00:00 19994330.291999999434 28999999.971999999136 27870000.004000071436 3961597.957999945153 60355.005355655 2024-02-15T00:07:42.728603+00:00 19994330.293999969959 28999999.995999988168 27870000.000999931246 3962628.007000089157 60355.005367226 2024-02-15T00:07:43.728366+00:00 19994330.282999988645 29000000.046999990940 27870000.017000079155 3958725.939000010025 60355.005378798 2024-02-15T00:07:44.728129+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3960752.029999970924 60355.005390369 2024-02-15T00:07:45.727892+00:00 19994330.290999948978 28999999.967999991030 27870000.021999958903 3962698.911000012886 60355.005401941 2024-02-15T00:07:46.727655+00:00 19994330.286000009626 29000000.032000008970 27869999.996999979019 3960387.115000010002 60355.005413512 2024-02-15T00:07:47.727418+00:00 19994330.296000000089 29000000.011000040919 27870000.004000071436 3956405.904999970924 60355.005425083 2024-02-15T00:07:48.727181+00:00 19994330.286000009626 28999999.949999928474 27869999.945999998599 3957904.082000017166 60355.005436654 2024-02-15T00:07:49.726944+00:00 19994330.292999979109 29000000.026000019163 27870000.007999990135 3962349.978999971878 60355.005448226 2024-02-15T00:07:50.726708+00:00 19994330.291000008583 28999999.993000030518 27870000.026000011712 3958395.090999960899 60355.005459797 2024-02-15T00:07:51.726471+00:00 19994330.288999971002 29000000.008999940008 27870000.043999999762 3956417.950999975204 60355.005471368 2024-02-15T00:07:52.726234+00:00 19994330.286000009626 28999999.997000098228 27869999.951000008732 3952002.961000084877 60355.005482940 2024-02-15T00:07:53.725997+00:00 19994330.290000021458 29000000.006999969482 27869999.984999980778 3953963.992999910843 60355.005494511 2024-02-15T00:07:54.725760+00:00 19994330.291999939829 28999999.991999980062 27870000.032000008970 3955390.978000044823 60355.005506082 2024-02-15T00:07:55.725523+00:00 19994330.289000030607 28999999.986000061035 27870000.004000011832 3955005.973999977112 60355.005517654 2024-02-15T00:07:56.725287+00:00 19994330.292000059038 29000000.028000000864 27870000.052999969572 3959725.044000030030 60355.005529225 2024-02-15T00:07:57.725050+00:00 19994330.289999961853 28999999.982999920845 27869999.892000019550 3954855.952000021935 60355.005540797 2024-02-15T00:07:58.724812+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3954590.031000018120 60355.005552368 2024-02-15T00:07:59.724575+00:00 19994330.291000008583 29000000.006000038236 27870000.038999971002 3957171.021999955177 60355.005563939 2024-02-15T00:08:00.724338+00:00 19994330.287999991328 28999999.995999928564 27869999.944000009447 3955818.991000055801 60355.005575511 2024-02-15T00:08:01.724102+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3957363.002999901772 60355.005587082 2024-02-15T00:08:02.723865+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3960616.972000002861 60355.005598653 2024-02-15T00:08:03.723627+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3954626.118000030983 60355.005610224 2024-02-15T00:08:04.723391+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3957198.945999979973 60355.005621977 2024-02-15T00:08:05.738778+00:00 19994330.289000030607 29000000.011999960989 27870000.041999999434 3955667.957000017166 60355.005633367 2024-02-15T00:08:06.722917+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3957759.943000078201 60355.005645119 2024-02-15T00:08:07.738304+00:00 19994330.291999939829 29000000.026000000536 27870000.002000089735 3955035.975999950897 60355.005656510 2024-02-15T00:08:08.722443+00:00 19994330.287999991328 28999999.973999999464 27869999.949000000954 3952073.072000027169 60355.005668081 2024-02-15T00:08:09.722206+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3953797.973999977112 60355.005679653 2024-02-15T00:08:10.721969+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3957095.120000004768 60355.005691224 2024-02-15T00:08:11.721732+00:00 19994330.294000029564 29000000.002999991179 27869999.957999940962 3954643.852999926079 60355.005702795 2024-02-15T00:08:12.721496+00:00 19994330.289999961853 29000000.004000011832 27870000.022000070661 3956742.037000060081 60355.005714366 2024-02-15T00:08:13.721259+00:00 19994330.286999940872 28999999.975999981165 27870000.003000020981 3957009.101999998093 60355.005725938 2024-02-15T00:08:14.721022+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3955901.886999965180 60355.005737509 2024-02-15T00:08:15.720785+00:00 19994330.289000030607 29000000.050000008196 27870000.033999919891 3952999.080000042915 60355.005749080 2024-02-15T00:08:16.720548+00:00 19994330.288999918848 28999999.969999998808 27869999.968000050634 3957613.932999968994 60355.005760652 2024-02-15T00:08:17.720312+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3958315.940000057220 60355.005772223 2024-02-15T00:08:18.720074+00:00 19994330.292999979109 29000000.006999969482 27869999.980000019073 3958410.027999997139 60355.005783794 2024-02-15T00:08:19.719837+00:00 19994330.287999991328 29000000.040000021458 27870000.057999968529 3958276.089999914169 60355.005795366 2024-02-15T00:08:20.719600+00:00 19994330.295000080019 28999999.965999960899 27870000.006000038236 3956316.982000112999 60355.005806937 2024-02-15T00:08:21.719364+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3955154.994999886025 60355.005818509 2024-02-15T00:08:22.719127+00:00 19994330.289000000805 28999999.980000019073 27869999.927999969572 3960071.995000004768 60355.005830080 2024-02-15T00:08:23.718889+00:00 19994330.287999998778 29000000.039999961853 27870000.024999979883 3956490.022000073921 60355.005841651 2024-02-15T00:08:24.718653+00:00 19994330.290000010282 28999999.988000039011 27870000.006000038236 3955654.979999999981 60355.005853223 2024-02-15T00:08:25.718416+00:00 19994330.290999989957 28999999.968999978155 27869999.990999940783 3963426.982000000775 60355.005864975 2024-02-15T00:08:26.733801+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3958673.027999999002 60355.005876365 2024-02-15T00:08:27.717942+00:00 19994330.295000001788 29000000.032999988645 27870000.032000001520 3956964.994000000879 60355.005888117 2024-02-15T00:08:28.733326+00:00 19994330.291000008583 28999999.982999920845 27869999.986000001431 3957243.938000001013 60355.005899508 2024-02-15T00:08:29.717468+00:00 19994330.285000000149 29000000.007000088692 27869999.969999998808 3956919.079999998212 60355.005911260 2024-02-15T00:08:30.732853+00:00 19994330.289999991655 29000000.037999991328 27870000.063000008464 3960578.828999999911 60355.005922650 2024-02-15T00:08:31.716994+00:00 19994330.291000008583 28999999.963999990374 27869999.951999988407 3958065.175999999046 60355.005934402 2024-02-15T00:08:32.732379+00:00 19994330.289000000805 29000000.031999949366 27870000.009999990463 3957101.899999998976 60355.005945793 2024-02-15T00:08:33.716520+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3958422.066000000108 60355.005957545 2024-02-15T00:08:34.731905+00:00 19994330.293999999762 28999999.981999989599 27870000.006000008434 3956741.006999998819 60355.005968936 2024-02-15T00:08:35.716047+00:00 19994330.291000008583 28999999.992000099272 27869999.993999961764 3960214.964000002015 60355.005980688 2024-02-15T00:08:36.731432+00:00 19994330.291999999434 29000000.000999931246 27869999.971999999136 3958080.955999999773 60355.005992078 2024-02-15T00:08:37.715573+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3961323.080999999773 60355.006003831 2024-02-15T00:08:38.730957+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3957682.023000001907 60355.006015221 2024-02-15T00:08:39.715099+00:00 19994330.291999999434 29000000.032999988645 27870000.016000028700 3958412.983999996912 60355.006026973 2024-02-15T00:08:40.730484+00:00 19994330.288999971002 28999999.994000080973 27869999.982999980450 3954810.959000005852 60355.006038364 2024-02-15T00:08:41.714625+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3959154.994000003207 60355.006050116 2024-02-15T00:08:42.730010+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3959661.005999996793 60355.006061506 2024-02-15T00:08:43.714152+00:00 19994330.287000000477 29000000.014000058174 27870000.005999978632 3956286.971000000834 60355.006073258 2024-02-15T00:08:44.729536+00:00 19994330.288999971002 28999999.986000001431 27870000.022999998182 3957368.018999993801 60355.006084649 2024-02-15T00:08:45.713678+00:00 19994330.287999991328 29000000.019000001252 27869999.935999989510 3960039.952999994159 60355.006096401 2024-02-15T00:08:46.729062+00:00 19994330.290000021458 29000000.019999999553 27870000.036000009626 3959097.025000005960 60355.006107792 2024-02-15T00:08:47.713204+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3956867.085000007879 60355.006119544 2024-02-15T00:08:48.728588+00:00 19994330.286000009626 28999999.966000009328 27869999.980000019073 3955348.979999988806 60355.006131115 2024-02-15T00:08:49.728352+00:00 19994330.292999979109 29000000.041999999434 27870000.054999951273 3954955.917000011075 60355.006142687 2024-02-15T00:08:50.728115+00:00 19994330.291000008583 28999999.979999989271 27869999.981000069529 3958137.107999994885 60355.006154258 2024-02-15T00:08:51.727878+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3959984.959999992978 60355.006165829 2024-02-15T00:08:52.727641+00:00 19994330.285999890417 29000000.028000000864 27870000.018000010401 3953955.042000011075 60355.006177400 2024-02-15T00:08:53.727404+00:00 19994330.291000008583 28999999.951000008732 27869999.949000000954 3958182.905999987852 60355.006188972 2024-02-15T00:08:54.727167+00:00 19994330.290000081062 29000000.008000019938 27870000.043999910355 3952521.091000006068 60355.006200543 2024-02-15T00:08:55.726930+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3964571.932999997865 60355.006212114 2024-02-15T00:08:56.726693+00:00 19994330.292000059038 28999999.994999948889 27869999.995000001043 3959240.031000003219 60355.006223686 2024-02-15T00:08:57.726456+00:00 19994330.290999889374 29000000.010000050068 27870000.001000050455 3956679.987000002991 60355.006235257 2024-02-15T00:08:58.726220+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3956749.976999998093 60355.006246828 2024-02-15T00:08:59.725983+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3960745.092000008095 60355.006258400 2024-02-15T00:09:00.725746+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3959137.921000003815 60355.006269971 2024-02-15T00:09:01.725509+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3956355.075999975204 60355.006281543 2024-02-15T00:09:02.725273+00:00 19994330.289000030607 29000000.041000008583 27870000.054000020027 3954125.928000003099 60355.006293114 2024-02-15T00:09:03.725035+00:00 19994330.291000008583 28999999.962000008672 27869999.950000051409 3959033.020999997854 60355.006304685 2024-02-15T00:09:04.724798+00:00 19994330.290999889374 28999999.983000040054 27870000.018999930471 3956565.045000017155 60355.006316257 2024-02-15T00:09:05.724561+00:00 19994330.290000081062 29000000.030999898911 27869999.989999998361 3955918.949999988079 60355.006327647 2024-02-15T00:09:06.708702+00:00 19994330.291999939829 29000000.001000050455 27869999.997000001371 3953974.958999990951 60355.006339399 2024-02-15T00:09:07.724087+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3958382.101000010967 60355.006350790 2024-02-15T00:09:08.708229+00:00 19994330.290000081062 29000000.062000039965 27870000.051999989897 3960056.002999991179 60355.006362542 2024-02-15T00:09:09.723613+00:00 19994330.288999918848 28999999.939999941736 27869999.953999999911 3961520.034999995958 60355.006374113 2024-02-15T00:09:10.723377+00:00 19994330.289000030607 29000000.024000048637 27870000.039000000805 3956010.939000010025 60355.006385684 2024-02-15T00:09:11.723139+00:00 19994330.289000030607 28999999.962000008672 27869999.964000020176 3959795.962999999989 60355.006397256 2024-02-15T00:09:12.722903+00:00 19994330.291999939829 29000000.032999988645 27870000.021999981254 3954609.048000007868 60355.006408827 2024-02-15T00:09:13.722666+00:00 19994330.295000080019 29000000.019999980927 27870000.028999980539 3956496.988000005018 60355.006420399 2024-02-15T00:09:14.722429+00:00 19994330.286999940872 28999999.952000018209 27869999.952000018209 3956153.861999989022 60355.006431970 2024-02-15T00:09:15.722192+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3955420.171999990940 60355.006443541 2024-02-15T00:09:16.721955+00:00 19994330.291000001132 28999999.990999940783 27869999.946999970824 3955710.911000012886 60355.006455112 2024-02-15T00:09:17.721718+00:00 19994330.285999998450 29000000.036000009626 27870000.054000020027 3954314.988000005018 60355.006466684 2024-02-15T00:09:18.721482+00:00 19994330.291000001132 28999999.958999991417 27870000.004999998957 3953479.951000005007 60355.006478255 2024-02-15T00:09:19.721245+00:00 19994330.291999999434 29000000.055999990553 27870000.031000021845 3954261.051999986172 60355.006489826 2024-02-15T00:09:20.721008+00:00 19994330.292000010610 28999999.957000020891 27869999.946999970824 3953839.986000000965 60355.006501398 2024-02-15T00:09:21.720771+00:00 19994330.290999989957 29000000.021000001580 27870000.032000008970 3954482.076000005007 60355.006512969 2024-02-15T00:09:22.720534+00:00 19994330.291000008583 29000000.039999999106 27870000.013999998569 3961159.937999994028 60355.006524540 2024-02-15T00:09:23.720297+00:00 19994330.285000000149 28999999.975999999791 27869999.963000059128 3956734.022000014782 60355.006536112 2024-02-15T00:09:24.720060+00:00 19994330.292999979109 28999999.967999991030 27870000.014999989420 3954269.993999987841 60355.006547683 2024-02-15T00:09:25.719823+00:00 19994330.289000000805 29000000.006000000983 27869999.993999961764 3958367.983000009786 60355.006559255 2024-02-15T00:09:26.719586+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3955656.102999985218 60355.006570826 2024-02-15T00:09:27.719350+00:00 19994330.289000000805 28999999.973000019789 27869999.974000100046 3959539.872000008821 60355.006582397 2024-02-15T00:09:28.719113+00:00 19994330.290000021458 29000000.028999980539 27869999.986999988556 3958581.094999998808 60355.006593969 2024-02-15T00:09:29.718875+00:00 19994330.291999999434 28999999.988000009209 27870000.014999989420 3955008.919000000227 60355.006605540 2024-02-15T00:09:30.718639+00:00 19994330.287999991328 28999999.997000008821 27870000.013999938965 3962420.044999986887 60355.006617111 2024-02-15T00:09:31.718402+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3961542.032999991905 60355.006628682 2024-02-15T00:09:32.718163+00:00 19994330.289000030607 29000000.038000050932 27870000.064000010490 3956100.003000020981 60355.006640435 2024-02-15T00:09:33.733549+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3959283.902000010014 60355.006651825 2024-02-15T00:09:34.717691+00:00 19994330.292999979109 29000000.022000011057 27870000.029000040144 3961404.078999996185 60355.006663577 2024-02-15T00:09:35.733075+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3957456.954999982845 60355.006674968 2024-02-15T00:09:36.717217+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3956781.993000030983 60355.006686720 2024-02-15T00:09:37.732602+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3955276.146999955177 60355.006698111 2024-02-15T00:09:38.716743+00:00 19994330.290000021458 28999999.977000001818 27870000.006999969482 3958493.856000006199 60355.006709863 2024-02-15T00:09:39.732128+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3958727.003000020981 60355.006721253 2024-02-15T00:09:40.716270+00:00 19994330.290000021458 29000000.074000000954 27869999.980000019073 3955696.088999987114 60355.006733005 2024-02-15T00:09:41.731654+00:00 19994330.291000008583 28999999.986000061035 27870000.018000010401 3957183.986999989022 60355.006744396 2024-02-15T00:09:42.715796+00:00 19994330.289000030607 28999999.964999910444 27870000.003999948502 3956309.883000016212 60355.006756148 2024-02-15T00:09:43.731180+00:00 19994330.291999939829 29000000.004999998957 27869999.984000001103 3959332.050000011921 60355.006767538 2024-02-15T00:09:44.715322+00:00 19994330.292999979109 29000000.009999990463 27870000.043999999762 3954126.967000008095 60355.006779291 2024-02-15T00:09:45.730706+00:00 19994330.287000060081 29000000.000000000000 27869999.975000001490 3954552.079999982845 60355.006790681 2024-02-15T00:09:46.714848+00:00 19994330.289000030607 28999999.976000070572 27870000.026999998838 3955019.043999969959 60355.006802433 2024-02-15T00:09:47.730233+00:00 19994330.290999889374 29000000.034999970347 27870000.033999990672 3955888.951000034809 60355.006813824 2024-02-15T00:09:48.714374+00:00 19994330.288000110537 28999999.991000059992 27869999.949000000954 3953374.995999991894 60355.006825576 2024-02-15T00:09:49.729759+00:00 19994330.292999979109 28999999.980000019073 27870000.001000020653 3957251.035000026226 60355.006836967 2024-02-15T00:09:50.713900+00:00 19994330.286000009626 29000000.040999889374 27870000.055000010878 3953322.020999968052 60355.006848719 2024-02-15T00:09:51.729285+00:00 19994330.296000000089 28999999.995000001043 27869999.925999999046 3958116.956000030041 60355.006860109 2024-02-15T00:09:52.713426+00:00 19994330.284999970347 28999999.938000079244 27870000.006000008434 3956671.972000002861 60355.006871861 2024-02-15T00:09:53.728811+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3957757.956999958027 60355.006883433 2024-02-15T00:09:54.728575+00:00 19994330.289999961853 28999999.983999971300 27869999.986000001431 3960268.064000010025 60355.006895004 2024-02-15T00:09:55.728337+00:00 19994330.287000060081 29000000.036999940872 27869999.974999960512 3958761.884000002872 60355.006906575 2024-02-15T00:09:56.728100+00:00 19994330.291999939829 28999999.997000098228 27870000.059000018984 3950715.093999981880 60355.006918147 2024-02-15T00:09:57.727864+00:00 19994330.289000030607 28999999.964999910444 27869999.981999989599 3954838.961000024807 60355.006929718 2024-02-15T00:09:58.727627+00:00 19994330.291000008583 29000000.048000000417 27870000.019999980927 3957950.023000001907 60355.006941289 2024-02-15T00:09:59.727390+00:00 19994330.289999961853 28999999.969999998808 27869999.994000021368 3957138.012000023853 60355.006952860 2024-02-15T00:10:00.727152+00:00 19994330.292000059038 28999999.995999999344 27869999.991000000387 3953673.998999952804 60355.006964432 2024-02-15T00:10:01.726916+00:00 19994330.288999918848 29000000.019999999553 27870000.001000050455 3957632.988000034820 60355.006976003 2024-02-15T00:10:02.726679+00:00 19994330.292000059038 29000000.017000000924 27870000.029999971390 3955882.954999982845 60355.006987394 2024-02-15T00:10:03.710821+00:00 19994330.286000009626 28999999.967000011355 27869999.944999929518 3952829.086000024807 60355.006999146 2024-02-15T00:10:04.726205+00:00 19994330.291000008583 28999999.997000008821 27870000.060000058264 3954019.935999989975 60355.007010536 2024-02-15T00:10:05.710347+00:00 19994330.289999961853 29000000.003999978304 27869999.960999969393 3953576.050000011921 60355.007022289 2024-02-15T00:10:06.725731+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3952871.983999968041 60355.007033679 2024-02-15T00:10:07.709875+00:00 19994330.291999939829 29000000.002999991179 27869999.961999889463 3954620.005999981891 60355.007045431 2024-02-15T00:10:08.725259+00:00 19994330.290000081062 28999999.999000009149 27869999.995000001043 3954100.938000022899 60355.007056822 2024-02-15T00:10:09.709400+00:00 19994330.289000030607 28999999.952000018209 27869999.992000099272 3956402.967000008095 60355.007068574 2024-02-15T00:10:10.724784+00:00 19994330.287999998778 29000000.055999990553 27870000.014999989420 3952610.087000011932 60355.007079965 2024-02-15T00:10:11.708926+00:00 19994330.289999999106 29000000.000000000000 27870000.020999908447 3954029.047999978065 60355.007091716 2024-02-15T00:10:12.724310+00:00 19994330.291000001132 28999999.981999989599 27869999.953000068665 3958530.944000006188 60355.007103107 2024-02-15T00:10:13.708453+00:00 19994330.293000001460 28999999.999000009149 27870000.019999980927 3954543.041999996174 60355.007114859 2024-02-15T00:10:14.723836+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3957511.991999983788 60355.007126250 2024-02-15T00:10:15.707978+00:00 19994330.293000008911 29000000.013999998569 27869999.990000009537 3957447.921999990940 60355.007138002 2024-02-15T00:10:16.723362+00:00 19994330.288999971002 28999999.947999950498 27869999.975999951363 3955808.006000041962 60355.007149573 2024-02-15T00:10:17.723126+00:00 19994330.288000021130 29000000.012000080198 27870000.031000021845 3958440.013000010978 60355.007161145 2024-02-15T00:10:18.722889+00:00 19994330.289999991655 29000000.025999899954 27870000.029000040144 3955234.968999981880 60355.007172716 2024-02-15T00:10:19.722651+00:00 19994330.289000000805 28999999.988000039011 27869999.987999919802 3958357.073000013828 60355.007184287 2024-02-15T00:10:20.722415+00:00 19994330.289000000805 29000000.027000069618 27870000.047999981791 3959312.904999970924 60355.007195858 2024-02-15T00:10:21.722178+00:00 19994330.291999999434 28999999.982999920845 27869999.942000031471 3957335.161000012886 60355.007207430 2024-02-15T00:10:22.721941+00:00 19994330.289000000805 28999999.986999988556 27869999.975000001490 3952377.875000000000 60355.007219001 2024-02-15T00:10:23.721705+00:00 19994330.293999969959 29000000.020000100136 27870000.045000001788 3960333.045000017155 60355.007230572 2024-02-15T00:10:24.721468+00:00 19994330.288000050932 28999999.967999938875 27869999.929000008851 3960238.019999980927 60355.007242144 2024-02-15T00:10:25.721230+00:00 19994330.287000000477 29000000.026999950409 27870000.069999989122 3955043.969999969006 60355.007253715 2024-02-15T00:10:26.720994+00:00 19994330.292999979109 28999999.983000040054 27869999.986000001431 3955690.043000041973 60355.007265287 2024-02-15T00:10:27.720757+00:00 19994330.287999991328 29000000.011000040919 27870000.034000009298 3956625.011999965180 60355.007276858 2024-02-15T00:10:28.720520+00:00 19994330.291000008583 29000000.019999980927 27869999.930000010878 3958094.875000000000 60355.007288429 2024-02-15T00:10:29.720282+00:00 19994330.293999969959 28999999.957999940962 27870000.003999978304 3953161.015000044834 60355.007300001 2024-02-15T00:10:30.720046+00:00 19994330.288000050932 29000000.040000081062 27870000.038000021130 3957764.976999998093 60355.007311572 2024-02-15T00:10:31.719808+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3957666.122999966145 60355.007323143 2024-02-15T00:10:32.719572+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3959594.945999979973 60355.007334715 2024-02-15T00:10:33.719336+00:00 19994330.291999999434 28999999.981999989599 27869999.952999949455 3952541.925000011921 60355.007346286 2024-02-15T00:10:34.719098+00:00 19994330.287000000477 29000000.006000038236 27870000.002000030130 3959193.100000023842 60355.007357857 2024-02-15T00:10:35.718861+00:00 19994330.291999999434 28999999.975000001490 27869999.991000000387 3960157.000999987125 60355.007369428 2024-02-15T00:10:36.718624+00:00 19994330.293999969959 29000000.043999999762 27870000.065999981016 3959900.922999978065 60355.007381000 2024-02-15T00:10:37.718388+00:00 19994330.289000030607 28999999.978000000119 27870000.006000038236 3955924.082000017166 60355.007392752 2024-02-15T00:10:38.733772+00:00 19994330.292000059038 29000000.002999991179 27869999.987999979407 3956961.962999999989 60355.007404143 2024-02-15T00:10:39.717914+00:00 19994330.287999991328 28999999.988000020385 27869999.952000018209 3954513.001000047196 60355.007415894 2024-02-15T00:10:40.733298+00:00 19994330.291000008583 29000000.006999999285 27869999.996999919415 3956263.015999913216 60355.007427285 2024-02-15T00:10:41.717440+00:00 19994330.286999940872 28999999.980999980122 27870000.035000089556 3960289.956000090111 60355.007439037 2024-02-15T00:10:42.732825+00:00 19994330.289999961853 29000000.039000000805 27870000.036999940872 3963903.060999989975 60355.007450428 2024-02-15T00:10:43.716966+00:00 19994330.289000030607 28999999.974000010639 27869999.953999999911 3960235.000000000000 60355.007462180 2024-02-15T00:10:44.732350+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3955814.919000030030 60355.007473570 2024-02-15T00:10:45.716492+00:00 19994330.292000059038 28999999.976000010967 27869999.970000028610 3958257.167999982834 60355.007485323 2024-02-15T00:10:46.731877+00:00 19994330.291999939829 29000000.046999990940 27870000.037000060081 3948500.023000001907 60355.007496713 2024-02-15T00:10:47.716018+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3952862.865999937057 60355.007508465 2024-02-15T00:10:48.731403+00:00 19994330.291000008583 28999999.964000049978 27869999.980000019073 3957314.029000043869 60355.007519856 2024-02-15T00:10:49.715544+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3954869.039000033867 60355.007531608 2024-02-15T00:10:50.730929+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3952632.938999890815 60355.007542999 2024-02-15T00:10:51.715071+00:00 19994330.286000009626 29000000.018999990076 27870000.030000090599 3956150.035000085831 60355.007554751 2024-02-15T00:10:52.730455+00:00 19994330.292999979109 28999999.996999979019 27870000.005999919027 3959797.990999937057 60355.007566141 2024-02-15T00:10:53.714597+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3953443.986000061035 60355.007577893 2024-02-15T00:10:54.729981+00:00 19994330.289999961853 28999999.986000061035 27870000.010999921709 3954846.941999911796 60355.007589284 2024-02-15T00:10:55.714124+00:00 19994330.289000030607 29000000.033999919891 27870000.014000058174 3958367.004000068177 60355.007601036 2024-02-15T00:10:56.729508+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3957696.983000040054 60355.007612427 2024-02-15T00:10:57.713649+00:00 19994330.289000030607 29000000.023999929428 27870000.013000011444 3958457.093999981880 60355.007624179 2024-02-15T00:10:58.729033+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3956299.033999919891 60355.007635569 2024-02-15T00:10:59.713176+00:00 19994330.284999970347 29000000.011000040919 27870000.032000061125 3951408.943000078201 60355.007647322 2024-02-15T00:11:00.728560+00:00 19994330.294000029564 28999999.957999940962 27869999.936000000685 3955560.152999997139 60355.007658893 2024-02-15T00:11:01.728323+00:00 19994330.291000008583 29000000.037999991328 27870000.044999990612 3954853.801999927033 60355.007670283 2024-02-15T00:11:02.712465+00:00 19994330.292999979109 28999999.984000090510 27869999.957000009716 3957043.048000096809 60355.007682035 2024-02-15T00:11:03.727849+00:00 19994330.287999998778 29000000.012999888510 27870000.026999998838 3958337.988999962807 60355.007693426 2024-02-15T00:11:04.711991+00:00 19994330.291999999434 28999999.985000010580 27870000.021999981254 3952986.004999995232 60355.007705178 2024-02-15T00:11:05.727376+00:00 19994330.285000000149 28999999.998000029474 27869999.973000019789 3954018.998999952804 60355.007716569 2024-02-15T00:11:06.711517+00:00 19994330.291999999434 28999999.999000068754 27870000.018999990076 3957239.973999977112 60355.007728321 2024-02-15T00:11:07.726902+00:00 19994330.289999991655 29000000.022999878973 27870000.018999990076 3953507.018000007141 60355.007739711 2024-02-15T00:11:08.711043+00:00 19994330.290000010282 29000000.000000000000 27869999.986000001431 3955995.021000028122 60355.007751463 2024-02-15T00:11:09.726428+00:00 19994330.293000008911 28999999.971000079066 27870000.005000028759 3955734.024999976158 60355.007762854 2024-02-15T00:11:10.710570+00:00 19994330.289999991655 29000000.064999941736 27870000.000999990851 3956354.962000011932 60355.007774606 2024-02-15T00:11:11.725954+00:00 19994330.285000000149 28999999.952000018209 27869999.994000021368 3957885.019999980927 60355.007785996 2024-02-15T00:11:12.710096+00:00 19994330.291999999434 29000000.021000031382 27869999.973999980837 3952845.021000028122 60355.007797749 2024-02-15T00:11:13.725481+00:00 19994330.286000009626 28999999.982999999076 27870000.032000008970 3952143.970000029076 60355.007809139 2024-02-15T00:11:14.709622+00:00 19994330.292999979109 29000000.015999998897 27869999.982999980450 3952246.049000024796 60355.007820891 2024-02-15T00:11:15.725006+00:00 19994330.291000008583 28999999.995000001043 27870000.053000029176 3953818.954999924172 60355.007832282 2024-02-15T00:11:16.709149+00:00 19994330.292000029236 28999999.993999999017 27869999.953999999911 3952286.913000106812 60355.007844034 2024-02-15T00:11:17.724532+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3953627.107999920845 60355.007855425 2024-02-15T00:11:18.708675+00:00 19994330.291000008583 28999999.982999980450 27870000.022000011057 3953243.934000014793 60355.007867177 2024-02-15T00:11:19.724059+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3956125.973999977112 60355.007878567 2024-02-15T00:11:20.708201+00:00 19994330.287000000477 29000000.030000001192 27870000.001000050455 3954918.180999993812 60355.007890319 2024-02-15T00:11:21.723585+00:00 19994330.291000008583 29000000.005999978632 27869999.949000000954 3959175.949000000954 60355.007901710 2024-02-15T00:11:22.707727+00:00 19994330.290000021458 29000000.003000020981 27870000.021999958903 3961797.968999981880 60355.007913462 2024-02-15T00:11:23.723111+00:00 19994330.290999948978 29000000.032000008970 27870000.008999940008 3956312.014000058174 60355.007925033 2024-02-15T00:11:24.722875+00:00 19994330.293000038713 28999999.981000009924 27870000.017000079155 3953923.960999966133 60355.007936604 2024-02-15T00:11:25.722637+00:00 19994330.287999991328 29000000.012999951839 27869999.996999979019 3953765.999000072014 60355.007948176 2024-02-15T00:11:26.722401+00:00 19994330.290000021458 28999999.985000010580 27870000.016999959946 3957267.018000007141 60355.007959747 2024-02-15T00:11:27.722164+00:00 19994330.289999961853 29000000.004000011832 27869999.952000018209 3956234.019999980927 60355.007971318 2024-02-15T00:11:28.721927+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3952845.986999989022 60355.007982890 2024-02-15T00:11:29.721690+00:00 19994330.288999971002 29000000.025999959558 27870000.031000021845 3952948.944000006188 60355.007994461 2024-02-15T00:11:30.721453+00:00 19994330.292000059038 28999999.978000041097 27869999.934000018984 3954404.990999937057 60355.008006033 2024-02-15T00:11:31.721216+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3956516.014999986161 60355.008017604 2024-02-15T00:11:32.720979+00:00 19994330.291999939829 29000000.018999930471 27870000.039000030607 3955604.058000088204 60355.008029175 2024-02-15T00:11:33.720742+00:00 19994330.291000008583 28999999.964000109583 27869999.952999949455 3957643.987999916077 60355.008040747 2024-02-15T00:11:34.720505+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3952903.946000099182 60355.008052318 2024-02-15T00:11:35.720268+00:00 19994330.290000081062 29000000.018000010401 27870000.069000009447 3955710.075999975204 60355.008063889 2024-02-15T00:11:36.720031+00:00 19994330.288999918848 28999999.980999950320 27869999.927999969572 3959566.931999921799 60355.008075461 2024-02-15T00:11:37.719795+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3958028.009999989998 60355.008087032 2024-02-15T00:11:38.719558+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3954531.011000037193 60355.008098603 2024-02-15T00:11:39.719321+00:00 19994330.289999961853 29000000.014999989420 27870000.063000001013 3953635.031000018120 60355.008110174 2024-02-15T00:11:40.719084+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3954168.937999964226 60355.008121746 2024-02-15T00:11:41.718847+00:00 19994330.292000059038 29000000.016999959946 27869999.982000008225 3958368.011000037193 60355.008133317 2024-02-15T00:11:42.718610+00:00 19994330.286999940872 28999999.958000060171 27870000.003999989480 3955694.027999997139 60355.008144889 2024-02-15T00:11:43.718373+00:00 19994330.290000081062 29000000.032999988645 27869999.999000001699 3955422.000000000000 60355.008156460 2024-02-15T00:11:44.718137+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3954627.919999957085 60355.008168212 2024-02-15T00:11:45.733521+00:00 19994330.288999918848 28999999.989000078291 27870000.021000001580 3953770.082000017166 60355.008179603 2024-02-15T00:11:46.717663+00:00 19994330.290000081062 29000000.005999919027 27869999.954000029713 3951887.006000041962 60355.008191355 2024-02-15T00:11:47.733047+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3954745.957000017166 60355.008202745 2024-02-15T00:11:48.717189+00:00 19994330.294999960810 29000000.009000059217 27870000.059999998659 3950387.062999964226 60355.008214497 2024-02-15T00:11:49.732573+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3951142.011000037193 60355.008225888 2024-02-15T00:11:50.716715+00:00 19994330.284999970347 29000000.017000000924 27869999.996999979019 3956672.922999978065 60355.008237640 2024-02-15T00:11:51.732099+00:00 19994330.291999939829 28999999.988000001758 27869999.982999980450 3956104.998999952804 60355.008249030 2024-02-15T00:11:52.716241+00:00 19994330.289000030607 28999999.993999999017 27869999.997000038624 3951644.958000063896 60355.008260783 2024-02-15T00:11:53.731626+00:00 19994330.292000059038 29000000.006000008434 27869999.977999988943 3956033.085999966133 60355.008272173 2024-02-15T00:11:54.715767+00:00 19994330.289999961853 29000000.017999980599 27870000.008000019938 3956014.963000059128 60355.008283925 2024-02-15T00:11:55.731152+00:00 19994330.286999940872 28999999.994000021368 27870000.064000010490 3958439.090999960899 60355.008295316 2024-02-15T00:11:56.715294+00:00 19994330.292000059038 29000000.005999978632 27869999.979999959469 3955916.041999936104 60355.008307068 2024-02-15T00:11:57.730678+00:00 19994330.289000000805 28999999.980000019073 27870000.004000011832 3955558.901000022888 60355.008318459 2024-02-15T00:11:58.714820+00:00 19994330.291999999434 28999999.991999980062 27869999.950999978930 3958297.930999993812 60355.008330211 2024-02-15T00:11:59.730204+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3957066.998000026215 60355.008341601 2024-02-15T00:12:00.714346+00:00 19994330.291999999434 29000000.021000031382 27869999.968999978155 3957756.032000064850 60355.008353173 2024-02-15T00:12:01.714109+00:00 19994330.290000010282 28999999.957999940962 27870000.000000000000 3960705.051999927033 60355.008364744 2024-02-15T00:12:02.713872+00:00 19994330.291999999434 29000000.010000050068 27870000.006000038236 3955866.899000049103 60355.008376315 2024-02-15T00:12:03.713635+00:00 19994330.289999991655 29000000.020999971777 27870000.006999969482 3957077.070999979973 60355.008387886 2024-02-15T00:12:04.713398+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3954923.069000006188 60355.008399458 2024-02-15T00:12:05.713162+00:00 19994330.289999991655 29000000.017000019550 27869999.955999970436 3955041.947999954224 60355.008411210 2024-02-15T00:12:06.728546+00:00 19994330.293999999762 28999999.961000028998 27870000.001999970526 3958586.917000054847 60355.008422601 2024-02-15T00:12:07.712688+00:00 19994330.286000009626 29000000.019999921322 27870000.024000048637 3959644.009999989998 60355.008434352 2024-02-15T00:12:08.728072+00:00 19994330.290999978781 28999999.987000111490 27869999.959999918938 3959665.062999964226 60355.008445743 2024-02-15T00:12:09.712215+00:00 19994330.293000008911 29000000.024999979883 27870000.009000059217 3960302.021000028122 60355.008457495 2024-02-15T00:12:10.727599+00:00 19994330.290999978781 29000000.010999921709 27870000.037999991328 3960804.972000002861 60355.008468886 2024-02-15T00:12:11.711740+00:00 19994330.291999999434 28999999.985000010580 27869999.978000041097 3957888.106999992859 60355.008480638 2024-02-15T00:12:12.727124+00:00 19994330.280000030994 28999999.942000031471 27869999.947999950498 3961519.901999949943 60355.008492028 2024-02-15T00:12:13.711265+00:00 19994330.295000020415 29000000.060000058264 27870000.070000048727 3957237.007000089157 60355.008503781 2024-02-15T00:12:14.726649+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3957241.982999920845 60355.008515171 2024-02-15T00:12:15.710793+00:00 19994330.293999969959 28999999.973999980837 27869999.942000031471 3959300.912000060081 60355.008526923 2024-02-15T00:12:16.726177+00:00 19994330.291000008583 29000000.016000028700 27870000.023999929428 3957429.049000024796 60355.008538314 2024-02-15T00:12:17.710318+00:00 19994330.287999991328 28999999.955999970436 27869999.986000001431 3961499.023999928962 60355.008550066 2024-02-15T00:12:18.725703+00:00 19994330.291999999434 29000000.083999991417 27870000.032000008970 3960517.034000039101 60355.008561457 2024-02-15T00:12:19.709846+00:00 19994330.289000030607 28999999.953999999911 27869999.988999988884 3960835.713999987114 60355.008573209 2024-02-15T00:12:20.725230+00:00 19994330.288999971002 28999999.970000028610 27869999.956999998540 3962132.185999989975 60355.008584599 2024-02-15T00:12:21.709371+00:00 19994330.291000008583 29000000.050999999046 27870000.055000010878 3959892.049000024796 60355.008596351 2024-02-15T00:12:22.724755+00:00 19994330.287000000477 28999999.998999949545 27869999.974999990314 3956978.046000003815 60355.008607742 2024-02-15T00:12:23.708897+00:00 19994330.292000059038 28999999.986999988556 27870000.011999990791 3956167.965999960899 60355.008619494 2024-02-15T00:12:24.724282+00:00 19994330.291000008583 28999999.958000060171 27869999.969999998808 3958300.034000039101 60355.008630885 2024-02-15T00:12:25.708423+00:00 19994330.290999889374 29000000.067000031471 27870000.069000009447 3954232.034000039101 60355.008642637 2024-02-15T00:12:26.723807+00:00 19994330.291000008583 28999999.981999989599 27869999.970999989659 3958871.105999947060 60355.008654027 2024-02-15T00:12:27.707949+00:00 19994330.290000081062 28999999.986000001431 27870000.021000031382 3961368.876000047196 60355.008665780 2024-02-15T00:12:28.723334+00:00 19994330.284999970347 28999999.997000001371 27869999.968999978155 3960477.974999905098 60355.008677351 2024-02-15T00:12:29.723097+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3955890.969000101089 60355.008688922 2024-02-15T00:12:30.722860+00:00 19994330.289000030607 29000000.005000010133 27870000.028000000864 3956699.084999918938 60355.008700493 2024-02-15T00:12:31.722623+00:00 19994330.289999961853 28999999.978999998420 27869999.959999978542 3964027.858999968041 60355.008712064 2024-02-15T00:12:32.722386+00:00 19994330.295000080019 29000000.014999989420 27869999.946000039577 3963842.067000031006 60355.008723636 2024-02-15T00:12:33.722149+00:00 19994330.289999961853 28999999.978999998420 27870000.074999991804 3960723.009000062943 60355.008735207 2024-02-15T00:12:34.721913+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3956311.962000011932 60355.008746779 2024-02-15T00:12:35.721676+00:00 19994330.288999918848 28999999.985000010580 27869999.953000009060 3958308.969999908935 60355.008758350 2024-02-15T00:12:36.721439+00:00 19994330.288000110537 28999999.970999959856 27869999.991000059992 3960416.060000061989 60355.008769921 2024-02-15T00:12:37.721202+00:00 19994330.288999918848 29000000.072000030428 27870000.072999950498 3954223.072000027169 60355.008781493 2024-02-15T00:12:38.720965+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3958262.847000002861 60355.008793064 2024-02-15T00:12:39.720728+00:00 19994330.297999981791 28999999.997000038624 27870000.003000020981 3959546.083999990951 60355.008804635 2024-02-15T00:12:40.720491+00:00 19994330.287000060081 28999999.995999988168 27869999.975000020117 3956995.105999947060 60355.008816207 2024-02-15T00:12:41.720254+00:00 19994330.288999918848 29000000.006999969482 27870000.064000010490 3963070.894000052940 60355.008827778 2024-02-15T00:12:42.720018+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3955360.908999919891 60355.008839349 2024-02-15T00:12:43.719781+00:00 19994330.287000060081 28999999.997000038624 27869999.965999960899 3955598.082000017166 60355.008850920 2024-02-15T00:12:44.719544+00:00 19994330.288999918848 28999999.983999971300 27869999.993999961764 3957301.055000067223 60355.008862492 2024-02-15T00:12:45.719307+00:00 19994330.294000029564 29000000.041000008583 27870000.018000010401 3952043.884999989998 60355.008874063 2024-02-15T00:12:46.719070+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3956376.993999958038 60355.008885635 2024-02-15T00:12:47.718833+00:00 19994330.287999991328 29000000.001999970526 27869999.966999888420 3957198.154999970924 60355.008897206 2024-02-15T00:12:48.718596+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3958608.907000064850 60355.008908777 2024-02-15T00:12:49.718359+00:00 19994330.294000029564 29000000.002999901772 27870000.019000049680 3962616.985000013839 60355.008920529 2024-02-15T00:12:50.733744+00:00 19994330.286999940872 29000000.009000059217 27869999.950000051409 3961066.097000002861 60355.008931920 2024-02-15T00:12:51.717886+00:00 19994330.289999999106 28999999.973999980837 27870000.015999909490 3957817.960999966133 60355.008943672 2024-02-15T00:12:52.733270+00:00 19994330.287999998778 29000000.021000031382 27870000.007000088692 3958849.034000039101 60355.008955062 2024-02-15T00:12:53.717412+00:00 19994330.291000001132 28999999.983000040054 27869999.977000001818 3957148.906999946106 60355.008966815 2024-02-15T00:12:54.732796+00:00 19994330.289999991655 29000000.006999969482 27870000.001999970526 3958137.988999962807 60355.008978205 2024-02-15T00:12:55.716937+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3965217.009000000078 60355.008989957 2024-02-15T00:12:56.732322+00:00 19994330.295000001788 29000000.028000000864 27870000.013000000268 3958626.936000001151 60355.009001348 2024-02-15T00:12:57.716464+00:00 19994330.289000000805 28999999.981999989599 27870000.013000000268 3956919.143999998923 60355.009012919 2024-02-15T00:12:58.716227+00:00 19994330.289999991655 28999999.985000010580 27870000.020000010729 3957758.007999998983 60355.009024491 2024-02-15T00:12:59.715990+00:00 19994330.286000009626 29000000.003000020981 27869999.966999989003 3960829.955000001937 60355.009036062 2024-02-15T00:13:00.715753+00:00 19994330.293999999762 29000000.002999901772 27870000.012000009418 3956637.965999998152 60355.009047633 2024-02-15T00:13:01.715517+00:00 19994330.287999991328 28999999.966000080109 27869999.977999988943 3959185.043000000995 60355.009059205 2024-02-15T00:13:02.715279+00:00 19994330.289000000805 29000000.013000011444 27870000.015999998897 3954803.998000000138 60355.009070776 2024-02-15T00:13:03.715043+00:00 19994330.291999999434 29000000.021999958903 27869999.997000008821 3955415.928999998141 60355.009082347 2024-02-15T00:13:04.714805+00:00 19994330.290000021458 28999999.982999999076 27869999.989000018686 3960325.075000002980 60355.009093919 2024-02-15T00:13:05.714569+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3962076.920999995898 60355.009105490 2024-02-15T00:13:06.714332+00:00 19994330.293999969959 29000000.028000000864 27870000.023999989033 3957088.028999999166 60355.009117061 2024-02-15T00:13:07.714095+00:00 19994330.289000030607 28999999.948000010103 27869999.996999979019 3959838.091000006068 60355.009128632 2024-02-15T00:13:08.713858+00:00 19994330.287000000477 29000000.030999988317 27870000.002000030130 3957448.967999995220 60355.009140204 2024-02-15T00:13:09.713622+00:00 19994330.287999991328 28999999.977000001818 27870000.015999969095 3957949.946000001859 60355.009151775 2024-02-15T00:13:10.713384+00:00 19994330.291999999434 29000000.027000010014 27870000.036000009626 3957117.939000003040 60355.009163347 2024-02-15T00:13:11.713147+00:00 19994330.292999979109 29000000.035999979824 27870000.000999990851 3961485.042000003159 60355.009174918 2024-02-15T00:13:12.712910+00:00 19994330.290000021458 28999999.971000019461 27869999.994000021368 3954428.008000000846 60355.009186670 2024-02-15T00:13:13.728294+00:00 19994330.288999971002 28999999.986999988556 27869999.961000028998 3957239.015000001062 60355.009198061 2024-02-15T00:13:14.712437+00:00 19994330.291000008583 29000000.005999978632 27869999.966000020504 3963260.995999991894 60355.009209813 2024-02-15T00:13:15.727821+00:00 19994330.287999991328 28999999.992000039667 27870000.060999989510 3958044.930999993812 60355.009221203 2024-02-15T00:13:16.711963+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3958534.126000002027 60355.009232956 2024-02-15T00:13:17.727347+00:00 19994330.292999979109 28999999.964999970049 27869999.980999950320 3959035.957000001799 60355.009244346 2024-02-15T00:13:18.711489+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3952846.774000003934 60355.009256098 2024-02-15T00:13:19.726874+00:00 19994330.290000081062 28999999.992999970913 27870000.003000020981 3958810.277999997139 60355.009267488 2024-02-15T00:13:20.711015+00:00 19994330.290999889374 29000000.025000039488 27869999.997999910265 3958813.938999996055 60355.009279241 2024-02-15T00:13:21.726399+00:00 19994330.293000098318 29000000.030000030994 27870000.011000040919 3964026.074000000954 60355.009290631 2024-02-15T00:13:22.710539+00:00 19994330.288999918848 28999999.996999979019 27870000.009000059217 3960341.864000007976 60355.009302383 2024-02-15T00:13:23.725926+00:00 19994330.287999991328 28999999.967999938875 27869999.970999959856 3960199.141999990214 60355.009313774 2024-02-15T00:13:24.710067+00:00 19994330.286000009626 29000000.002000089735 27870000.008999940008 3958787.879000008106 60355.009325526 2024-02-15T00:13:25.725452+00:00 19994330.291000008583 28999999.979999899864 27869999.971999999136 3961097.121999993920 60355.009336917 2024-02-15T00:13:26.709594+00:00 19994330.294000029564 29000000.074000000954 27870000.067000031471 3955016.984000011813 60355.009348669 2024-02-15T00:13:27.724979+00:00 19994330.289000030607 28999999.925999999046 27869999.973999980837 3959411.867999985814 60355.009360059 2024-02-15T00:13:28.709120+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3955138.036000012886 60355.009371812 2024-02-15T00:13:29.724505+00:00 19994330.289999961853 29000000.047000050545 27870000.018000010401 3958638.085999995004 60355.009383202 2024-02-15T00:13:30.708646+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3959822.960000007879 60355.009394954 2024-02-15T00:13:31.724031+00:00 19994330.289000030607 29000000.024999979883 27870000.002999901772 3955320.053999990225 60355.009406344 2024-02-15T00:13:32.708172+00:00 19994330.289999961853 28999999.973000049591 27869999.998000029474 3960079.921999990940 60355.009418097 2024-02-15T00:13:33.723557+00:00 19994330.289999961853 29000000.025999899954 27870000.022000070661 3959468.002000004053 60355.009429668 2024-02-15T00:13:34.723320+00:00 19994330.292000059038 29000000.010000109673 27870000.011999998242 3957833.069000006188 60355.009441239 2024-02-15T00:13:35.723083+00:00 19994330.292999979109 28999999.955999970436 27869999.978000000119 3960014.898000001907 60355.009452811 2024-02-15T00:13:36.722846+00:00 19994330.286000009626 29000000.044999960810 27870000.030999999493 3955465.062000005972 60355.009464382 2024-02-15T00:13:37.722609+00:00 19994330.289999961853 28999999.988999959081 27870000.000999998301 3957799.887999982107 60355.009475953 2024-02-15T00:13:38.722372+00:00 19994330.290000081062 28999999.988000039011 27869999.976000010967 3956106.113000005018 60355.009487525 2024-02-15T00:13:39.722135+00:00 19994330.289999961853 29000000.006999969482 27869999.984000001103 3961155.038000016939 60355.009499096 2024-02-15T00:13:40.721898+00:00 19994330.289000030607 29000000.015000101179 27870000.011999990791 3961677.967999995220 60355.009510668 2024-02-15T00:13:41.721661+00:00 19994330.291000008583 28999999.973999999464 27870000.057999998331 3956155.972999989986 60355.009522239 2024-02-15T00:13:42.721424+00:00 19994330.293999910355 29000000.021000001580 27869999.937000010163 3960070.983999996912 60355.009533810 2024-02-15T00:13:43.721188+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3959263.031000018120 60355.009545381 2024-02-15T00:13:44.720950+00:00 19994330.291000008583 28999999.969000011683 27869999.954999979585 3958253.977999985218 60355.009556953 2024-02-15T00:13:45.720713+00:00 19994330.287999998778 28999999.998999979347 27870000.001999970526 3961602.034000008833 60355.009568524 2024-02-15T00:13:46.720477+00:00 19994330.291000001132 29000000.006999999285 27869999.994000021368 3958482.017999976873 60355.009580095 2024-02-15T00:13:47.720240+00:00 19994330.287999998778 29000000.000000000000 27870000.000999990851 3959794.958000003826 60355.009591667 2024-02-15T00:13:48.720003+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3959304.006000012159 60355.009603238 2024-02-15T00:13:49.719767+00:00 19994330.294999990612 28999999.944999989122 27869999.991999980062 3951174.967999995220 60355.009614809 2024-02-15T00:13:50.719531+00:00 19994330.288000021130 29000000.040000021458 27870000.028000000864 3959125.034999995958 60355.009626381 2024-02-15T00:13:51.719293+00:00 19994330.292999979109 29000000.000999990851 27869999.961000028998 3959537.015000015032 60355.009637952 2024-02-15T00:13:52.719056+00:00 19994330.288000021130 29000000.004000011832 27870000.009999990463 3959985.013999999035 60355.009649524 2024-02-15T00:13:53.718819+00:00 19994330.288999971002 29000000.004000011832 27870000.064999941736 3956746.986999989022 60355.009661095 2024-02-15T00:13:54.718581+00:00 19994330.285000029951 29000000.000999990851 27869999.928000088781 3961951.039999992121 60355.009672485 2024-02-15T00:13:55.702724+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3951588.916000009049 60355.009684238 2024-02-15T00:13:56.718108+00:00 19994330.296000000089 29000000.007000029087 27869999.975999951363 3955637.060999989975 60355.009695808 2024-02-15T00:13:57.717871+00:00 19994330.285999979824 28999999.997999969870 27869999.994000080973 3958148.925000011921 60355.009707380 2024-02-15T00:13:58.717635+00:00 19994330.292999979109 29000000.005999978632 27870000.037999991328 3957971.073000013828 60355.009718951 2024-02-15T00:13:59.717397+00:00 19994330.290000021458 28999999.995000001043 27870000.021999958903 3958427.027999997139 60355.009730523 2024-02-15T00:14:00.717161+00:00 19994330.288999971002 28999999.957000020891 27869999.953000068665 3957798.882999985944 60355.009742094 2024-02-15T00:14:01.716924+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3953074.087999999989 60355.009753665 2024-02-15T00:14:02.716687+00:00 19994330.290000021458 28999999.970000028610 27869999.979000091553 3955179.018000007141 60355.009765237 2024-02-15T00:14:03.716449+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3961032.980000019073 60355.009776808 2024-02-15T00:14:04.716213+00:00 19994330.293999969959 29000000.002999901772 27869999.983999971300 3962439.007999957073 60355.009788379 2024-02-15T00:14:05.715976+00:00 19994330.290000021458 29000000.011000040919 27870000.011999960989 3956162.958000003826 60355.009799951 2024-02-15T00:14:06.715739+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3954168.946000040043 60355.009811522 2024-02-15T00:14:07.715502+00:00 19994330.290999948978 29000000.032999988645 27870000.072000030428 3952215.078000009060 60355.009823093 2024-02-15T00:14:08.715265+00:00 19994330.285000029951 28999999.983999971300 27869999.970000028610 3956569.991999983788 60355.009834665 2024-02-15T00:14:09.715028+00:00 19994330.290000021458 28999999.996000051498 27869999.964999910444 3959888.046999990940 60355.009846236 2024-02-15T00:14:10.714791+00:00 19994330.290000021458 28999999.977000001818 27870000.049000021070 3957526.972999989986 60355.009857807 2024-02-15T00:14:11.714554+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3961592.007000029087 60355.009869379 2024-02-15T00:14:12.714317+00:00 19994330.292999979109 29000000.025999899954 27870000.025000099093 3955908.887999951839 60355.009880950 2024-02-15T00:14:13.714080+00:00 19994330.291000008583 28999999.978000041097 27869999.993999999017 3953591.034000039101 60355.009892521 2024-02-15T00:14:14.713844+00:00 19994330.291000008583 29000000.009999990463 27870000.026999998838 3957256.051999986172 60355.009904093 2024-02-15T00:14:15.713607+00:00 19994330.289999961853 29000000.021000031382 27869999.989000011235 3957534.064000010025 60355.009915664 2024-02-15T00:14:16.713369+00:00 19994330.286000009626 28999999.980999950320 27869999.994999989867 3956799.927999972831 60355.009927236 2024-02-15T00:14:17.713133+00:00 19994330.288999918848 29000000.002000089735 27869999.972000021487 3952756.049000024796 60355.009938807 2024-02-15T00:14:18.712896+00:00 19994330.289000030607 29000000.026999998838 27870000.041999999434 3951185.917999982834 60355.009950378 2024-02-15T00:14:19.712659+00:00 19994330.289000030607 28999999.982000000775 27869999.978999998420 3957852.032000004780 60355.009962130 2024-02-15T00:14:20.728044+00:00 19994330.294000029564 29000000.013999998569 27870000.005999978632 3956286.944000006188 60355.009973520 2024-02-15T00:14:21.712185+00:00 19994330.289999961853 28999999.964000020176 27869999.951000031084 3955778.981999992859 60355.009985273 2024-02-15T00:14:22.727570+00:00 19994330.292000059038 28999999.996999979019 27870000.026999950409 3953547.046000003815 60355.009996663 2024-02-15T00:14:23.711712+00:00 19994330.288999918848 29000000.022000011057 27869999.981999989599 3958310.078999996185 60355.010008415 2024-02-15T00:14:24.727096+00:00 19994330.289000030607 29000000.002999991179 27870000.013999998569 3955759.959999979008 60355.010019806 2024-02-15T00:14:25.711238+00:00 19994330.286999940872 28999999.997999999672 27870000.042000059038 3957010.037000000011 60355.010031558 2024-02-15T00:14:26.726622+00:00 19994330.292000059038 28999999.997999999672 27869999.954999979585 3957197.915000020992 60355.010042949 2024-02-15T00:14:27.710764+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3958945.032999991905 60355.010054701 2024-02-15T00:14:28.726148+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3963588.972000002861 60355.010066091 2024-02-15T00:14:29.710291+00:00 19994330.292999979109 28999999.988999959081 27870000.017000019550 3954977.013999999035 60355.010077843 2024-02-15T00:14:30.725674+00:00 19994330.288999918848 29000000.013999998569 27870000.002000030130 3956835.005999981891 60355.010089234 2024-02-15T00:14:31.709817+00:00 19994330.292000059038 29000000.011000040919 27870000.027000010014 3957305.044000030030 60355.010100986 2024-02-15T00:14:32.725201+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3959433.089999973774 60355.010112377 2024-02-15T00:14:33.709343+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953317.871000051033 60355.010124129 2024-02-15T00:14:34.724727+00:00 19994330.290000081062 29000000.013999998569 27870000.082999940962 3960841.009999989998 60355.010135519 2024-02-15T00:14:35.708869+00:00 19994330.287999991328 29000000.003999948502 27869999.947000030428 3959885.968999981880 60355.010147272 2024-02-15T00:14:36.724253+00:00 19994330.296000000089 29000000.001000050455 27869999.998999949545 3959918.109000027180 60355.010158662 2024-02-15T00:14:37.708395+00:00 19994330.286999940872 28999999.973999980837 27870000.004000071436 3960905.962999999989 60355.010170414 2024-02-15T00:14:38.723779+00:00 19994330.291000001132 29000000.035000089556 27869999.972999930382 3959948.027999997139 60355.010181805 2024-02-15T00:14:39.707922+00:00 19994330.287000000477 28999999.979999899864 27870000.049000021070 3958728.986999989022 60355.010193557 2024-02-15T00:14:40.723306+00:00 19994330.289000000805 29000000.007000088692 27869999.958000060171 3959037.949999988079 60355.010205128 2024-02-15T00:14:41.723068+00:00 19994330.293999999762 29000000.009999990463 27870000.024999979883 3960752.013000010978 60355.010216699 2024-02-15T00:14:42.722832+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3961091.059000014793 60355.010228271 2024-02-15T00:14:43.722596+00:00 19994330.295000001788 29000000.006000038236 27870000.034999970347 3963966.034999967087 60355.010239842 2024-02-15T00:14:44.722358+00:00 19994330.288999989629 28999999.972999930382 27869999.949000000954 3965566.940999985207 60355.010251414 2024-02-15T00:14:45.722121+00:00 19994330.291000008583 29000000.037999991328 27870000.096999999136 3963181.018999993801 60355.010262985 2024-02-15T00:14:46.721884+00:00 19994330.287999991328 28999999.977000001818 27869999.916000008583 3959172.974000037182 60355.010274556 2024-02-15T00:14:47.721648+00:00 19994330.289000000805 28999999.987000111490 27870000.014999989420 3956545.949999988079 60355.010286127 2024-02-15T00:14:48.721410+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3956934.121999979019 60355.010297699 2024-02-15T00:14:49.721174+00:00 19994330.289000000805 28999999.987999919802 27869999.968999978155 3959812.804000020027 60355.010309270 2024-02-15T00:14:50.720937+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3959960.042999982834 60355.010320841 2024-02-15T00:14:51.720700+00:00 19994330.291999969631 29000000.031000021845 27870000.022999998182 3960085.998000026215 60355.010332232 2024-02-15T00:14:52.704842+00:00 19994330.290000021458 29000000.024000048637 27870000.046000000089 3960269.074999988079 60355.010343984 2024-02-15T00:14:53.720225+00:00 19994330.291000008583 28999999.949999928474 27869999.914999991655 3959852.991999983788 60355.010355375 2024-02-15T00:14:54.704368+00:00 19994330.287000000477 29000000.037000060081 27870000.065000008792 3960419.946000040043 60355.010367127 2024-02-15T00:14:55.719754+00:00 19994330.293999969959 28999999.997999999672 27869999.993000000715 3959112.036000012886 60355.010378517 2024-02-15T00:14:56.703894+00:00 19994330.284000039101 28999999.960999999195 27869999.979999989271 3961300.891999959946 60355.010390270 2024-02-15T00:14:57.719278+00:00 19994330.291000008583 29000000.049000009894 27870000.004000011832 3957237.014999986161 60355.010401660 2024-02-15T00:14:58.703420+00:00 19994330.293999969959 29000000.006999980658 27870000.037999991328 3958900.087000011932 60355.010413412 2024-02-15T00:14:59.718805+00:00 19994330.290000021458 28999999.971999999136 27870000.015000019222 3960861.994000018109 60355.010424803 2024-02-15T00:15:00.702947+00:00 19994330.291000008583 29000000.008999999613 27869999.957999970764 3961157.930999993812 60355.010436555 2024-02-15T00:15:01.718331+00:00 19994330.290999948978 28999999.969999998808 27870000.022000011057 3960794.064999998081 60355.010447945 2024-02-15T00:15:02.702473+00:00 19994330.287000000477 29000000.022000011057 27869999.981000009924 3962910.985000013839 60355.010459697 2024-02-15T00:15:03.717857+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3958035.001999973785 60355.010471269 2024-02-15T00:15:04.717620+00:00 19994330.287000060081 29000000.031000021845 27869999.965000029653 3960427.990000010002 60355.010482840 2024-02-15T00:15:05.717383+00:00 19994330.291999939829 28999999.993000030518 27869999.995999988168 3960454.061999977101 60355.010494411 2024-02-15T00:15:06.717147+00:00 19994330.291000008583 28999999.986000001431 27870000.042999979109 3953463.021000028122 60355.010505983 2024-02-15T00:15:07.716909+00:00 19994330.291000008583 28999999.981999989599 27869999.936999980360 3954622.970000029076 60355.010517554 2024-02-15T00:15:08.716672+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3959194.899999976158 60355.010529126 2024-02-15T00:15:09.716436+00:00 19994330.289000030607 28999999.991999980062 27870000.058000031859 3957866.049000024796 60355.010540697 2024-02-15T00:15:10.716199+00:00 19994330.287999991328 29000000.019999980927 27869999.941999968141 3952904.005999981891 60355.010552268 2024-02-15T00:15:11.715962+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3958549.059999942780 60355.010563839 2024-02-15T00:15:12.715725+00:00 19994330.292000059038 28999999.966000020504 27869999.973000049591 3957332.945000051986 60355.010575411 2024-02-15T00:15:13.715488+00:00 19994330.289000030607 29000000.031000021845 27869999.988999959081 3953148.939999938011 60355.010586982 2024-02-15T00:15:14.715251+00:00 19994330.291999939829 28999999.985999941826 27870000.039000030607 3956983.122000098228 60355.010598553 2024-02-15T00:15:15.715013+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3957963.916000009049 60355.010610125 2024-02-15T00:15:16.714777+00:00 19994330.291000008583 29000000.031000021845 27870000.064999941736 3957021.002999901772 60355.010621696 2024-02-15T00:15:17.714540+00:00 19994330.286000009626 28999999.952999949455 27869999.905000090599 3958103.014000058174 60355.010633267 2024-02-15T00:15:18.714303+00:00 19994330.289000030607 29000000.015000101179 27870000.038999918848 3956340.031000018120 60355.010644839 2024-02-15T00:15:19.714066+00:00 19994330.287999991328 29000000.034999970347 27869999.999000068754 3955732.934000014793 60355.010656410 2024-02-15T00:15:20.713830+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3958686.117999910843 60355.010667982 2024-02-15T00:15:21.713592+00:00 19994330.291999939829 28999999.981999989599 27870000.008000019938 3957467.968000053894 60355.010679553 2024-02-15T00:15:22.713356+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3955785.972999929916 60355.010691124 2024-02-15T00:15:23.713119+00:00 19994330.288999918848 29000000.023999929428 27870000.037000060081 3958010.030000091065 60355.010702695 2024-02-15T00:15:24.712882+00:00 19994330.291000008583 28999999.992000099272 27869999.998999949545 3956454.962000011932 60355.010714266 2024-02-15T00:15:25.712645+00:00 19994330.287000060081 29000000.017999891192 27869999.953999999911 3957849.052999972831 60355.010725838 2024-02-15T00:15:26.712408+00:00 19994330.289999961853 28999999.959000110626 27870000.004999998957 3955448.927999972831 60355.010737590 2024-02-15T00:15:27.727793+00:00 19994330.289999961853 29000000.050999999046 27870000.047000050545 3953016.039999961853 60355.010748981 2024-02-15T00:15:28.711934+00:00 19994330.293000098318 28999999.980999950320 27869999.953999999911 3959651.006000041962 60355.010760733 2024-02-15T00:15:29.727319+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3955051.972000002861 60355.010772123 2024-02-15T00:15:30.711460+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3957886.049999951851 60355.010783875 2024-02-15T00:15:31.726844+00:00 19994330.294999960810 28999999.971999999136 27870000.008999999613 3956221.925000071991 60355.010795266 2024-02-15T00:15:32.710987+00:00 19994330.285999998450 29000000.074999999255 27870000.058000009507 3953625.013000010978 60355.010807018 2024-02-15T00:15:33.726371+00:00 19994330.289000000805 28999999.941999990493 27869999.951999988407 3961141.029999970924 60355.010818409 2024-02-15T00:15:34.710513+00:00 19994330.289000000805 29000000.013999998569 27870000.043000001460 3954390.054999948014 60355.010830161 2024-02-15T00:15:35.725898+00:00 19994330.288999989629 29000000.012000009418 27869999.992000009865 3956809.840000032913 60355.010841551 2024-02-15T00:15:36.710039+00:00 19994330.291000008583 28999999.995999988168 27870000.035000000149 3962359.011999965180 60355.010853304 2024-02-15T00:15:37.725423+00:00 19994330.290999989957 29000000.000000000000 27869999.964999999851 3957454.055999993812 60355.010864694 2024-02-15T00:15:38.709565+00:00 19994330.292000010610 29000000.001000020653 27869999.986000001431 3956871.101000071038 60355.010876446 2024-02-15T00:15:39.724950+00:00 19994330.289999991655 28999999.980999980122 27870000.020000010729 3953890.791999936104 60355.010887837 2024-02-15T00:15:40.709092+00:00 19994330.287000000477 29000000.011999990791 27869999.974999960512 3953839.108000040054 60355.010899589 2024-02-15T00:15:41.724476+00:00 19994330.289999991655 29000000.000000000000 27870000.034000039101 3954791.947000027169 60355.010910979 2024-02-15T00:15:42.708617+00:00 19994330.293000008911 29000000.008000019938 27870000.007999960333 3962045.152999997139 60355.010922731 2024-02-15T00:15:43.724001+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3958296.847000002861 60355.010934122 2024-02-15T00:15:44.708143+00:00 19994330.289999991655 29000000.017000019550 27869999.994000021368 3961560.123999952804 60355.010945874 2024-02-15T00:15:45.723527+00:00 19994330.291999999434 28999999.991000000387 27869999.961000028998 3958353.989000082016 60355.010957265 2024-02-15T00:15:46.707668+00:00 19994330.290000021458 28999999.991000000387 27869999.995000001043 3957758.009999989998 60355.010969017 2024-02-15T00:15:47.723054+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3959001.911999940872 60355.010980588 2024-02-15T00:15:48.722817+00:00 19994330.285000029951 28999999.970000028610 27870000.018000010401 3961309.090999960899 60355.010992160 2024-02-15T00:15:49.722580+00:00 19994330.290999948978 29000000.018999990076 27870000.009999990463 3957140.960000038147 60355.011003731 2024-02-15T00:15:50.722344+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3962838.098000050057 60355.011015302 2024-02-15T00:15:51.722107+00:00 19994330.293000038713 29000000.032999988645 27869999.996999979019 3963036.845999956131 60355.011026873 2024-02-15T00:15:52.721870+00:00 19994330.294999960810 29000000.024999979883 27870000.052000049502 3960105.088000059128 60355.011038264 2024-02-15T00:15:53.706012+00:00 19994330.289000030607 28999999.950000051409 27869999.947000030428 3966572.927999972831 60355.011050016 2024-02-15T00:15:54.721396+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3960325.041999936104 60355.011061407 2024-02-15T00:15:55.705538+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3958300.168000102043 60355.011073159 2024-02-15T00:15:56.720922+00:00 19994330.287000000477 28999999.970000028610 27869999.949999928474 3957636.875999927986 60355.011084549 2024-02-15T00:15:57.705064+00:00 19994330.291000008583 29000000.016999959946 27870000.052000049502 3958200.018000007141 60355.011096301 2024-02-15T00:15:58.720448+00:00 19994330.290999948978 28999999.978000041097 27869999.973000049591 3960122.963999987114 60355.011107692 2024-02-15T00:15:59.704590+00:00 19994330.290000081062 29000000.048999909312 27870000.039999961853 3962401.958000063896 60355.011119444 2024-02-15T00:16:00.719975+00:00 19994330.289999961853 28999999.944000009447 27869999.970000028610 3958053.046000003815 60355.011130835 2024-02-15T00:16:01.704116+00:00 19994330.291000008583 29000000.024000048637 27870000.000999931246 3959352.004999995232 60355.011142587 2024-02-15T00:16:02.719501+00:00 19994330.289999961853 29000000.026999950409 27869999.980000019073 3965075.001999973785 60355.011153977 2024-02-15T00:16:03.703643+00:00 19994330.289000030607 28999999.952000018209 27870000.022999998182 3961449.876999973785 60355.011165730 2024-02-15T00:16:04.719027+00:00 19994330.291000008583 29000000.055000070482 27869999.991999980062 3960780.110000013839 60355.011177120 2024-02-15T00:16:05.703169+00:00 19994330.284999970347 28999999.965999960899 27870000.017000079155 3958190.026000022888 60355.011188872 2024-02-15T00:16:06.718554+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3956409.858999968041 60355.011200263 2024-02-15T00:16:07.702695+00:00 19994330.292999979109 29000000.022999998182 27869999.985999941826 3956457.052000045776 60355.011212015 2024-02-15T00:16:08.718080+00:00 19994330.287000060081 29000000.005999919027 27870000.046999998391 3956025.029999970924 60355.011223406 2024-02-15T00:16:09.702222+00:00 19994330.296999931335 28999999.978999998420 27869999.956999998540 3955369.963999987114 60355.011235157 2024-02-15T00:16:10.717606+00:00 19994330.286000009626 29000000.028000000864 27870000.026999998838 3963685.963000059128 60355.011246729 2024-02-15T00:16:11.717369+00:00 19994330.289000030607 28999999.991000011563 27869999.980999991298 3956767.118999958038 60355.011258300 2024-02-15T00:16:12.717132+00:00 19994330.289999961853 29000000.017000000924 27870000.004000011832 3961163.947000027169 60355.011269872 2024-02-15T00:16:13.716895+00:00 19994330.289000030607 29000000.000999990851 27869999.998999979347 3959009.067999958992 60355.011281443 2024-02-15T00:16:14.716658+00:00 19994330.294000029564 28999999.974000010639 27869999.980000019073 3951306.970000029076 60355.011293014 2024-02-15T00:16:15.716421+00:00 19994330.285999890417 28999999.995999988168 27870000.039000000805 3955571.903999925125 60355.011304585 2024-02-15T00:16:16.716185+00:00 19994330.294000029564 29000000.048000011593 27870000.010999981314 3958867.086000084877 60355.011316157 2024-02-15T00:16:17.715948+00:00 19994330.287999991328 28999999.983999971300 27870000.030000001192 3957460.916000009049 60355.011327728 2024-02-15T00:16:18.715711+00:00 19994330.290000081062 28999999.957000020891 27869999.934999998659 3958398.095999956131 60355.011339299 2024-02-15T00:16:19.715474+00:00 19994330.291000008583 29000000.034000039101 27869999.988000039011 3958987.957000017166 60355.011350871 2024-02-15T00:16:20.715237+00:00 19994330.286999940872 28999999.961999949068 27869999.986000001431 3958445.018999934196 60355.011362442 2024-02-15T00:16:21.715000+00:00 19994330.292000059038 29000000.018000010401 27870000.025999959558 3961881.021000028122 60355.011374013 2024-02-15T00:16:22.714763+00:00 19994330.288999918848 29000000.004000011832 27870000.002000030130 3964768.881000041962 60355.011385585 2024-02-15T00:16:23.714526+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3961304.149999976158 60355.011397156 2024-02-15T00:16:24.714289+00:00 19994330.292999979109 28999999.968999978155 27869999.955000039190 3962597.893000007141 60355.011408728 2024-02-15T00:16:25.714053+00:00 19994330.287999991328 29000000.009999990463 27870000.061999980360 3958440.011000037193 60355.011420299 2024-02-15T00:16:26.713815+00:00 19994330.289999999106 29000000.006999969482 27869999.990000009537 3962039.047999978065 60355.011431870 2024-02-15T00:16:27.713578+00:00 19994330.289000000805 28999999.984000090510 27869999.964000049978 3964557.953999996185 60355.011443442 2024-02-15T00:16:28.713341+00:00 19994330.289000000805 29000000.018999930471 27869999.988999959081 3964071.059000014793 60355.011455013 2024-02-15T00:16:29.713105+00:00 19994330.289000000805 28999999.974000100046 27869999.996999979019 3959547.992999910843 60355.011466584 2024-02-15T00:16:30.712868+00:00 19994330.289999991655 29000000.016999959946 27870000.059999939054 3961828.943000078201 60355.011478155 2024-02-15T00:16:31.712631+00:00 19994330.293000001460 29000000.009999990463 27870000.007000088692 3959874.100000023842 60355.011489908 2024-02-15T00:16:32.728015+00:00 19994330.288000021130 28999999.993999961764 27870000.000000000000 3963070.952999948990 60355.011501298 2024-02-15T00:16:33.712157+00:00 19994330.291999999434 28999999.981000069529 27869999.963999990374 3965071.067000031006 60355.011513050 2024-02-15T00:16:34.727542+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3960377.959999918938 60355.011524441 2024-02-15T00:16:35.711683+00:00 19994330.291999999434 29000000.015999909490 27870000.062999960035 3958031.978000044823 60355.011536193 2024-02-15T00:16:36.727068+00:00 19994330.289999991655 28999999.980000019073 27869999.997000098228 3958152.912999988068 60355.011547583 2024-02-15T00:16:37.711209+00:00 19994330.287999991328 29000000.011999960989 27869999.997999910265 3962284.034999967087 60355.011559336 2024-02-15T00:16:38.726594+00:00 19994330.291000008583 29000000.002000089735 27869999.953999999911 3956900.976999998093 60355.011570726 2024-02-15T00:16:39.710735+00:00 19994330.288999971002 28999999.981999989599 27869999.971000079066 3961143.143000007141 60355.011582478 2024-02-15T00:16:40.726120+00:00 19994330.294000029564 29000000.016999959946 27870000.077000018209 3957778.979000092018 60355.011593869 2024-02-15T00:16:41.710261+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3963090.902999997139 60355.011605621 2024-02-15T00:16:42.725647+00:00 19994330.288999971002 29000000.032000061125 27870000.028999920934 3961927.041999936104 60355.011617011 2024-02-15T00:16:43.709789+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3958676.045000075828 60355.011628764 2024-02-15T00:16:44.725173+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3960719.947999954224 60355.011640154 2024-02-15T00:16:45.709314+00:00 19994330.293000038713 28999999.995999928564 27869999.975999951363 3959780.995999931823 60355.011651906 2024-02-15T00:16:46.724698+00:00 19994330.287000000477 28999999.978999990970 27869999.975000020117 3956281.956000090111 60355.011663297 2024-02-15T00:16:47.708841+00:00 19994330.293999969959 28999999.997000001371 27870000.067000001669 3957459.092000008095 60355.011675049 2024-02-15T00:16:48.724225+00:00 19994330.291000008583 28999999.991999998689 27869999.995999988168 3959901.893000007141 60355.011686440 2024-02-15T00:16:49.708367+00:00 19994330.289000030607 29000000.035999998450 27869999.992000009865 3963874.146999955177 60355.011698011 2024-02-15T00:16:50.708129+00:00 19994330.287000000477 28999999.949000000954 27869999.947999998927 3961825.962000011932 60355.011709582 2024-02-15T00:16:51.707893+00:00 19994330.288999971002 29000000.018999990076 27870000.047999989241 3958135.995999931823 60355.011721153 2024-02-15T00:16:52.707656+00:00 19994330.294000029564 29000000.013000011444 27870000.046999990940 3961127.945000051986 60355.011732724 2024-02-15T00:16:53.707419+00:00 19994330.288999918848 29000000.004999998957 27869999.962999999523 3961341.922000051010 60355.011744296 2024-02-15T00:16:54.707183+00:00 19994330.289000030607 28999999.993000000715 27869999.961000028998 3963960.053999900818 60355.011756048 2024-02-15T00:16:55.722566+00:00 19994330.289999961853 28999999.990000009537 27870000.040999978781 3960485.964000105858 60355.011767439 2024-02-15T00:16:56.706708+00:00 19994330.292000059038 29000000.000000000000 27869999.988000009209 3962439.125999927986 60355.011779191 2024-02-15T00:16:57.722093+00:00 19994330.286000009626 29000000.015999969095 27870000.012000020593 3962168.930999993812 60355.011790582 2024-02-15T00:16:58.706234+00:00 19994330.291999939829 29000000.011000040919 27869999.982999980450 3963626.052999972831 60355.011802333 2024-02-15T00:16:59.721619+00:00 19994330.289000030607 28999999.974999960512 27870000.008999999613 3963142.894000052940 60355.011813724 2024-02-15T00:17:00.705761+00:00 19994330.289999961853 29000000.017000019550 27869999.957000020891 3959743.018000007141 60355.011825476 2024-02-15T00:17:01.721145+00:00 19994330.291000008583 29000000.000999990851 27870000.058999959379 3960082.141999959946 60355.011836867 2024-02-15T00:17:02.705287+00:00 19994330.291000008583 28999999.991000000387 27869999.979000028223 3960652.893000007141 60355.011848619 2024-02-15T00:17:03.720672+00:00 19994330.291000008583 29000000.005999978632 27869999.973999980837 3959161.050000071991 60355.011860009 2024-02-15T00:17:04.704813+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3966272.032999991905 60355.011871762 2024-02-15T00:17:05.720197+00:00 19994330.288999918848 29000000.047999981791 27870000.097000058740 3963059.912999988068 60355.011883152 2024-02-15T00:17:06.704341+00:00 19994330.287999991328 28999999.986999988556 27869999.941999908537 3961596.052999972831 60355.011894904 2024-02-15T00:17:07.719724+00:00 19994330.292000059038 28999999.991999980062 27869999.998000029474 3960970.036000012886 60355.011906295 2024-02-15T00:17:08.703866+00:00 19994330.289999961853 28999999.997000098228 27870000.011000040919 3959181.978000044823 60355.011918047 2024-02-15T00:17:09.719250+00:00 19994330.292999979109 28999999.993999961764 27869999.980000019073 3961442.895999907982 60355.011929438 2024-02-15T00:17:10.703392+00:00 19994330.289000030607 29000000.019000049680 27870000.010999921709 3961911.093999981880 60355.011941189 2024-02-15T00:17:11.718776+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3959682.947000027169 60355.011952580 2024-02-15T00:17:12.702918+00:00 19994330.292000059038 28999999.973999980837 27869999.955000039190 3960466.927000045776 60355.011964332 2024-02-15T00:17:13.718303+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3963281.194999932777 60355.011975723 2024-02-15T00:17:14.702444+00:00 19994330.291000008583 28999999.957000020891 27870000.005999919027 3959642.910000085831 60355.011987475 2024-02-15T00:17:15.717828+00:00 19994330.291999939829 29000000.020999908447 27869999.957000020891 3957192.954999924172 60355.011999046 2024-02-15T00:17:16.717592+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3958543.060000061989 60355.012010618 2024-02-15T00:17:17.717355+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3960818.947000027169 60355.012022189 2024-02-15T00:17:18.717118+00:00 19994330.292999979109 28999999.988000039011 27870000.039000030607 3960670.051999927033 60355.012033760 2024-02-15T00:17:19.716881+00:00 19994330.293000001460 28999999.978999968618 27869999.907999988645 3963357.944000006188 60355.012045331 2024-02-15T00:17:20.716644+00:00 19994330.287999998778 29000000.022999998182 27870000.026000019163 3957529.981000065804 60355.012056903 2024-02-15T00:17:21.716407+00:00 19994330.287000000477 29000000.002000089735 27870000.037000060081 3958391.033999919891 60355.012068474 2024-02-15T00:17:22.716170+00:00 19994330.291000001132 28999999.974999900907 27870000.011999960989 3958566.083999990951 60355.012080045 2024-02-15T00:17:23.715934+00:00 19994330.290000010282 29000000.006000000983 27869999.963999990374 3955090.863000034820 60355.012091617 2024-02-15T00:17:24.715696+00:00 19994330.290999989957 29000000.024000000209 27870000.000000000000 3957622.088000059128 60355.012103188 2024-02-15T00:17:25.715459+00:00 19994330.291999999434 28999999.978000000119 27869999.984000001103 3957680.001999973785 60355.012114760 2024-02-15T00:17:26.715223+00:00 19994330.291000008583 28999999.974000010639 27869999.978000000119 3959042.929000000004 60355.012126331 2024-02-15T00:17:27.714985+00:00 19994330.289000000805 28999999.993000000715 27870000.010000001639 3961680.098999999929 60355.012137902 2024-02-15T00:17:28.714749+00:00 19994330.289999991655 29000000.035000000149 27870000.049000009894 3958601.900999999139 60355.012149474 2024-02-15T00:17:29.714512+00:00 19994330.291000008583 28999999.981000009924 27870000.025999989361 3958239.012999999803 60355.012161045 2024-02-15T00:17:30.714275+00:00 19994330.287000000477 29000000.003999978304 27869999.953999999911 3960058.982999999076 60355.012172616 2024-02-15T00:17:31.714038+00:00 19994330.287000000477 29000000.002999991179 27870000.002999991179 3962361.043000000995 60355.012184188 2024-02-15T00:17:32.713801+00:00 19994330.293999999762 29000000.036000009626 27870000.013999998569 3962251.980999999214 60355.012195759 2024-02-15T00:17:33.713564+00:00 19994330.289999961853 28999999.971000019461 27869999.966000020504 3960615.019000000786 60355.012207330 2024-02-15T00:17:34.713327+00:00 19994330.288000050932 29000000.010999981314 27870000.007999990135 3957632.037999998778 60355.012218901 2024-02-15T00:17:35.713091+00:00 19994330.292999979109 29000000.000000000000 27870000.055000010878 3963067.916000001132 60355.012230473 2024-02-15T00:17:36.712853+00:00 19994330.287999991328 29000000.008999999613 27869999.941999968141 3960843.001000002027 60355.012242044 2024-02-15T00:17:37.712617+00:00 19994330.289000030607 29000000.012000020593 27870000.045000020415 3964053.989999995101 60355.012253616 2024-02-15T00:17:38.712380+00:00 19994330.289999961853 28999999.962999999523 27869999.962999999523 3964826.054000005126 60355.012265367 2024-02-15T00:17:39.727764+00:00 19994330.290000021458 28999999.986000001431 27869999.983000040054 3958674.979999997187 60355.012276758 2024-02-15T00:17:40.711906+00:00 19994330.292999979109 29000000.041000008583 27870000.018999990076 3962323.991999999154 60355.012288510 2024-02-15T00:17:41.727291+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3958853.003000006080 60355.012299901 2024-02-15T00:17:42.711432+00:00 19994330.293000038713 29000000.004000071436 27870000.007000029087 3961862.016999990214 60355.012311653 2024-02-15T00:17:43.726817+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3960111.061000003945 60355.012323043 2024-02-15T00:17:44.710958+00:00 19994330.290000021458 28999999.965000029653 27869999.971000079066 3959390.983999996912 60355.012334796 2024-02-15T00:17:45.726343+00:00 19994330.286999940872 29000000.000999931246 27870000.022999878973 3958315.954999998212 60355.012346186 2024-02-15T00:17:46.710485+00:00 19994330.291000008583 29000000.039000030607 27870000.052000049502 3964150.946000009775 60355.012357938 2024-02-15T00:17:47.725869+00:00 19994330.292999979109 28999999.970000028610 27869999.968999978155 3961189.125000000000 60355.012369329 2024-02-15T00:17:48.710011+00:00 19994330.289000030607 29000000.029999971390 27869999.996999979019 3956081.997999995947 60355.012380900 2024-02-15T00:17:49.709775+00:00 19994330.294000029564 28999999.995999928564 27870000.013000011444 3960909.923999994993 60355.012392472 2024-02-15T00:17:50.709540+00:00 19994330.286999940872 29000000.004999998957 27870000.020000100136 3954119.054000005126 60355.012404043 2024-02-15T00:17:51.709300+00:00 19994330.290000081062 28999999.950000051409 27869999.965999960899 3959196.968999996781 60355.012415614 2024-02-15T00:17:52.709063+00:00 19994330.289999961853 28999999.996999979019 27870000.049999948591 3959955.939000010025 60355.012427186 2024-02-15T00:17:53.708826+00:00 19994330.286999940872 29000000.037999991328 27870000.009999990463 3958548.085999995004 60355.012438757 2024-02-15T00:17:54.708590+00:00 19994330.290000081062 28999999.994000080973 27869999.907999988645 3959940.008000000846 60355.012450328 2024-02-15T00:17:55.708352+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3955822.907999991905 60355.012461900 2024-02-15T00:17:56.708116+00:00 19994330.294999960810 29000000.031999949366 27870000.050999999046 3957217.086999997031 60355.012473471 2024-02-15T00:17:57.707879+00:00 19994330.287000060081 28999999.973000049591 27869999.972999930382 3957826.900000005960 60355.012485042 2024-02-15T00:17:58.707642+00:00 19994330.290999889374 29000000.001999970526 27869999.982000108808 3961684.103000000119 60355.012496613 2024-02-15T00:17:59.707405+00:00 19994330.288000110537 29000000.006999969482 27870000.069999929518 3956997.882000014186 60355.012508365 2024-02-15T00:18:00.722788+00:00 19994330.288999918848 28999999.993000000715 27869999.953999999911 3956207.102999985218 60355.012519756 2024-02-15T00:18:01.706931+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3954217.953999996185 60355.012531508 2024-02-15T00:18:02.722315+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3961045.995999991894 60355.012542899 2024-02-15T00:18:03.706457+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3960172.065000026952 60355.012554651 2024-02-15T00:18:04.721842+00:00 19994330.294000029564 29000000.041000008583 27870000.021000001580 3963878.969999998808 60355.012566041 2024-02-15T00:18:05.705983+00:00 19994330.284999970347 28999999.927999999374 27869999.919999990612 3956669.899999976158 60355.012577794 2024-02-15T00:18:06.721367+00:00 19994330.292999979109 29000000.025999989361 27870000.033000010997 3959504.026000022888 60355.012589184 2024-02-15T00:18:07.705511+00:00 19994330.288000110537 28999999.969000011683 27870000.008000001311 3959380.986000000965 60355.012600936 2024-02-15T00:18:08.720894+00:00 19994330.287999991328 29000000.015000019222 27869999.974999990314 3958251.188999981154 60355.012612327 2024-02-15T00:18:09.705036+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3963819.835000007879 60355.012624079 2024-02-15T00:18:10.720420+00:00 19994330.288999918848 29000000.008999999613 27870000.030000001192 3961066.960999995004 60355.012635469 2024-02-15T00:18:11.704562+00:00 19994330.293000098318 28999999.996999979019 27870000.009999990463 3958121.023999989033 60355.012647222 2024-02-15T00:18:12.719947+00:00 19994330.287999991328 28999999.997999969870 27869999.956000000238 3957886.043000013102 60355.012658612 2024-02-15T00:18:13.704088+00:00 19994330.291999999434 29000000.020000040531 27869999.993000030518 3960048.078999996185 60355.012670364 2024-02-15T00:18:14.719472+00:00 19994330.287000000477 28999999.950999978930 27869999.989999949932 3959131.943000019062 60355.012681755 2024-02-15T00:18:15.703615+00:00 19994330.290999989957 29000000.012000020593 27870000.030000030994 3960341.074999988079 60355.012693507 2024-02-15T00:18:16.718999+00:00 19994330.287999998778 28999999.997999969870 27869999.982999980450 3964115.947999984026 60355.012704898 2024-02-15T00:18:17.703141+00:00 19994330.291999999434 29000000.006999969482 27869999.971000019461 3960923.978000015020 60355.012716650 2024-02-15T00:18:18.718525+00:00 19994330.289000000805 28999999.995000001043 27870000.089999970049 3962856.972999989986 60355.012728040 2024-02-15T00:18:19.702666+00:00 19994330.291999999434 29000000.012000080198 27869999.913000050932 3958345.001000016928 60355.012739792 2024-02-15T00:18:20.718052+00:00 19994330.290000021458 28999999.980999950320 27869999.995999988168 3961531.954999982845 60355.012751183 2024-02-15T00:18:21.702193+00:00 19994330.289999991655 29000000.009000059217 27870000.038999971002 3965320.103000015020 60355.012762935 2024-02-15T00:18:22.717578+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3960743.976999998093 60355.012774506 2024-02-15T00:18:23.717341+00:00 19994330.285999979824 29000000.019000049680 27869999.985999941826 3960572.102999985218 60355.012786077 2024-02-15T00:18:24.717103+00:00 19994330.289999991655 29000000.015999909490 27870000.008000019938 3956525.935000001919 60355.012797649 2024-02-15T00:18:25.716867+00:00 19994330.292000029236 29000000.011000040919 27870000.040000081062 3958180.971000016201 60355.012809220 2024-02-15T00:18:26.716630+00:00 19994330.287999991328 28999999.955000039190 27869999.921999931335 3955559.993000001181 60355.012820791 2024-02-15T00:18:27.716393+00:00 19994330.293999969959 29000000.008999940008 27870000.078999999911 3959015.946999996901 60355.012832363 2024-02-15T00:18:28.716156+00:00 19994330.289000030607 29000000.006999969482 27869999.921000000089 3958769.065999985207 60355.012843934 2024-02-15T00:18:29.715919+00:00 19994330.291000008583 28999999.984000090510 27870000.029000040144 3958140.996000022162 60355.012855506 2024-02-15T00:18:30.715682+00:00 19994330.288999971002 28999999.993999961764 27870000.015999909490 3958918.935000001919 60355.012867077 2024-02-15T00:18:31.715446+00:00 19994330.287000000477 29000000.008999940008 27869999.989000078291 3958594.126999973785 60355.012878648 2024-02-15T00:18:32.715208+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3959505.965000004042 60355.012890220 2024-02-15T00:18:33.714971+00:00 19994330.296000000089 28999999.999000068754 27870000.102999929339 3957324.046000034083 60355.012901791 2024-02-15T00:18:34.714734+00:00 19994330.287000000477 29000000.010999921709 27869999.942000031471 3955592.933999956120 60355.012913362 2024-02-15T00:18:35.714498+00:00 19994330.290999948978 28999999.982000108808 27869999.985000010580 3961546.960000038147 60355.012924934 2024-02-15T00:18:36.714260+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3959437.024999976158 60355.012936505 2024-02-15T00:18:37.714024+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3955997.963999987114 60355.012948076 2024-02-15T00:18:38.713787+00:00 19994330.290000021458 29000000.005000010133 27870000.031000021845 3957917.085000038147 60355.012959647 2024-02-15T00:18:39.713550+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3959907.992999970913 60355.012971219 2024-02-15T00:18:40.713314+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3959569.981000006199 60355.012982790 2024-02-15T00:18:41.713076+00:00 19994330.287000060081 28999999.951000008732 27869999.955999970436 3960700.976999998093 60355.012994362 2024-02-15T00:18:42.712840+00:00 19994330.294999960810 29000000.015999998897 27869999.990000009537 3959108.940999985207 60355.013005933 2024-02-15T00:18:43.712603+00:00 19994330.287000060081 29000000.012999981642 27870000.045000001788 3957781.916000009049 60355.013017685 2024-02-15T00:18:44.727987+00:00 19994330.291000008583 28999999.973000019789 27869999.982999999076 3959890.161000012886 60355.013029076 2024-02-15T00:18:45.712129+00:00 19994330.288999918848 29000000.015000019222 27870000.004999998957 3956790.921000003815 60355.013040828 2024-02-15T00:18:46.727513+00:00 19994330.287999991328 29000000.002999961376 27870000.035000011325 3961134.027000010014 60355.013052218 2024-02-15T00:18:47.711655+00:00 19994330.294000029564 28999999.954999979585 27869999.944999989122 3956688.064999998081 60355.013063789 2024-02-15T00:18:48.711418+00:00 19994330.287000060081 29000000.050000008196 27870000.028000000864 3956702.967999995220 60355.013075361 2024-02-15T00:18:49.711182+00:00 19994330.291999939829 28999999.994000021368 27869999.986000001431 3959859.934000014793 60355.013086932 2024-02-15T00:18:50.710945+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3956833.019999980927 60355.013098503 2024-02-15T00:18:51.710706+00:00 19994330.292999979109 28999999.977000001818 27870000.011999990791 3956273.149999976158 60355.013110075 2024-02-15T00:18:52.710469+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3958974.869000018109 60355.013121646 2024-02-15T00:18:53.710233+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3954562.015999972820 60355.013133218 2024-02-15T00:18:54.709997+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3958693.945000051986 60355.013144789 2024-02-15T00:18:55.709761+00:00 19994330.287000060081 29000000.022000070661 27870000.029999971390 3957063.023999989033 60355.013156360 2024-02-15T00:18:56.709523+00:00 19994330.291999939829 29000000.016999959946 27870000.004999998957 3958389.134000002872 60355.013167932 2024-02-15T00:18:57.709286+00:00 19994330.291000008583 28999999.985000010580 27869999.938000019640 3958574.871999979019 60355.013179503 2024-02-15T00:18:58.709049+00:00 19994330.291000008583 29000000.011999960989 27870000.078000009060 3963266.072000027169 60355.013191074 2024-02-15T00:18:59.708812+00:00 19994330.289000030607 28999999.996999979019 27869999.946999970824 3959044.842999995220 60355.013202646 2024-02-15T00:19:00.708575+00:00 19994330.292000059038 28999999.991000059992 27870000.041000008583 3961030.138000010978 60355.013214217 2024-02-15T00:19:01.708338+00:00 19994330.286999940872 29000000.026999950409 27870000.042999979109 3962415.928999959957 60355.013225788 2024-02-15T00:19:02.708101+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3962248.053000032902 60355.013237359 2024-02-15T00:19:03.707865+00:00 19994330.292000059038 29000000.000999931246 27869999.973000049591 3963509.972000002861 60355.013248931 2024-02-15T00:19:04.707627+00:00 19994330.289999961853 28999999.974000100046 27869999.995999928564 3956170.091999948025 60355.013260502 2024-02-15T00:19:05.707391+00:00 19994330.289999961853 29000000.022999878973 27869999.991999980062 3958728.017000020016 60355.013272074 2024-02-15T00:19:06.707154+00:00 19994330.292000059038 29000000.015000101179 27870000.022999998182 3960690.898000001907 60355.013283825 2024-02-15T00:19:07.722538+00:00 19994330.291999999434 28999999.982999920845 27869999.997000098228 3963961.084999979008 60355.013295216 2024-02-15T00:19:08.706680+00:00 19994330.285999998450 28999999.991999980062 27869999.958999991417 3958047.954000055790 60355.013306968 2024-02-15T00:19:09.722064+00:00 19994330.289000000805 29000000.008000019938 27870000.044999960810 3960392.943999946117 60355.013318359 2024-02-15T00:19:10.706206+00:00 19994330.289999991655 28999999.953000068665 27869999.970999959856 3962303.100000023842 60355.013330111 2024-02-15T00:19:11.721591+00:00 19994330.289000000805 29000000.031000021845 27869999.980000019073 3958443.949999988079 60355.013341501 2024-02-15T00:19:12.705732+00:00 19994330.289999991655 28999999.984999898821 27870000.060000058264 3963231.988000034820 60355.013353254 2024-02-15T00:19:13.721116+00:00 19994330.293000008911 29000000.037000060081 27870000.000000000000 3963298.055000007153 60355.013364644 2024-02-15T00:19:14.705258+00:00 19994330.289999991655 28999999.984000001103 27869999.922999981791 3961279.949999988079 60355.013376396 2024-02-15T00:19:15.720643+00:00 19994330.289999991655 29000000.036000009626 27870000.047000050545 3957555.115000010002 60355.013387787 2024-02-15T00:19:16.704785+00:00 19994330.289000000805 28999999.944999989122 27869999.977999929339 3957824.988999962807 60355.013399539 2024-02-15T00:19:17.720167+00:00 19994330.289999991655 29000000.030999999493 27870000.059000018984 3960654.827000021935 60355.013410930 2024-02-15T00:19:18.704311+00:00 19994330.289000000805 28999999.988999988884 27869999.980999950320 3959254.159999967087 60355.013422681 2024-02-15T00:19:19.719695+00:00 19994330.289999991655 29000000.008999999613 27869999.971000079066 3959199.893999993801 60355.013434072 2024-02-15T00:19:20.703838+00:00 19994330.296000000089 28999999.971000019461 27870000.034999970347 3962011.060000001919 60355.013445824 2024-02-15T00:19:21.719222+00:00 19994330.287000000477 29000000.021999981254 27869999.943999998271 3959917.893000007141 60355.013457215 2024-02-15T00:19:22.703363+00:00 19994330.290000021458 28999999.984000030905 27870000.015999998897 3958218.104000031948 60355.013468967 2024-02-15T00:19:23.718748+00:00 19994330.291000008583 29000000.049999948591 27870000.041000008583 3960191.972999989986 60355.013480357 2024-02-15T00:19:24.702889+00:00 19994330.287000000477 28999999.958000000566 27869999.969999998808 3957376.967999995220 60355.013492110 2024-02-15T00:19:25.718274+00:00 19994330.289999961853 29000000.002000030130 27869999.995999988168 3959174.101999998093 60355.013503500 2024-02-15T00:19:26.702416+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3954773.902999997139 60355.013515252 2024-02-15T00:19:27.717800+00:00 19994330.288999971002 28999999.985000010580 27870000.006999999285 3959051.060999989975 60355.013526643 2024-02-15T00:19:28.701942+00:00 19994330.290000021458 29000000.017000019550 27870000.009999990463 3961822.847999989986 60355.013538395 2024-02-15T00:19:29.717327+00:00 19994330.292999979109 29000000.006999969482 27869999.949999991804 3959996.018000007141 60355.013549966 2024-02-15T00:19:30.717090+00:00 19994330.288000050932 28999999.999000009149 27870000.079000029713 3957838.013999999035 60355.013561537 2024-02-15T00:19:31.716853+00:00 19994330.291999999434 28999999.989999949932 27869999.981999989599 3961393.000000000000 60355.013573109 2024-02-15T00:19:32.716616+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3963003.053000032902 60355.013584680 2024-02-15T00:19:33.716379+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3961328.995999991894 60355.013596252 2024-02-15T00:19:34.716142+00:00 19994330.290000081062 28999999.958999991417 27869999.978999968618 3967120.978999971878 60355.013607823 2024-02-15T00:19:35.715905+00:00 19994330.289999961853 29000000.031000021845 27870000.029000040144 3956639.094000041019 60355.013619394 2024-02-15T00:19:36.715668+00:00 19994330.292999979109 28999999.992999911308 27869999.967000011355 3961142.907999991905 60355.013630966 2024-02-15T00:19:37.715431+00:00 19994330.292000059038 29000000.019000049680 27870000.041999999434 3961156.112999976147 60355.013642537 2024-02-15T00:19:38.715194+00:00 19994330.286999940872 28999999.970999959856 27869999.971999999136 3959147.895000040997 60355.013654108 2024-02-15T00:19:39.714957+00:00 19994330.287000060081 28999999.996000051498 27869999.999999940395 3961984.055999993812 60355.013665680 2024-02-15T00:19:40.714721+00:00 19994330.288999918848 29000000.062000039965 27870000.047000050545 3967562.030999958981 60355.013677251 2024-02-15T00:19:41.714483+00:00 19994330.290000081062 28999999.945999979973 27869999.957000020891 3957436.907999991905 60355.013688822 2024-02-15T00:19:42.714247+00:00 19994330.291000008583 29000000.008999940008 27870000.005999919027 3958979.060000061989 60355.013700393 2024-02-15T00:19:43.714010+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3959734.844999908935 60355.013711965 2024-02-15T00:19:44.713772+00:00 19994330.293999910355 28999999.988000039011 27870000.018000010401 3958906.126000047196 60355.013723536 2024-02-15T00:19:45.713536+00:00 19994330.285000089556 29000000.046000000089 27870000.026000019163 3959662.949000000954 60355.013735108 2024-02-15T00:19:46.713299+00:00 19994330.288999918848 28999999.965999960899 27869999.912999991328 3962207.006000041962 60355.013746679 2024-02-15T00:19:47.713062+00:00 19994330.290000081062 28999999.978000041097 27870000.037999991328 3960621.009999989998 60355.013758251 2024-02-15T00:19:48.712825+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3960818.018000007141 60355.013769641 2024-02-15T00:19:49.696967+00:00 19994330.294000029564 28999999.988999959081 27869999.945999979973 3960962.023999928962 60355.013781393 2024-02-15T00:19:50.712351+00:00 19994330.289999961853 29000000.021000031382 27870000.083000060171 3956251.980000019073 60355.013792783 2024-02-15T00:19:51.696493+00:00 19994330.294000029564 29000000.030999999493 27870000.024999979883 3955318.939000010025 60355.013804535 2024-02-15T00:19:52.711878+00:00 19994330.286000009626 28999999.955000009388 27869999.976000070572 3958493.059000014793 60355.013816107 2024-02-15T00:19:53.711641+00:00 19994330.290999889374 28999999.994999989867 27869999.987999919802 3963442.029000043869 60355.013827678 2024-02-15T00:19:54.711404+00:00 19994330.288000110537 29000000.013999998569 27870000.006000038236 3964544.952999948990 60355.013839249 2024-02-15T00:19:55.711167+00:00 19994330.288999918848 29000000.005000010133 27869999.990000009537 3959757.057000041008 60355.013850821 2024-02-15T00:19:56.710930+00:00 19994330.291000008583 29000000.011000011116 27870000.050999999046 3960093.970999956131 60355.013862392 2024-02-15T00:19:57.710693+00:00 19994330.287000060081 28999999.979999989271 27869999.939999941736 3962311.065000057220 60355.013873964 2024-02-15T00:19:58.710456+00:00 19994330.292999979109 29000000.008999999613 27870000.036000009626 3960575.902999997139 60355.013885535 2024-02-15T00:19:59.710220+00:00 19994330.291000008583 28999999.982000019401 27869999.957000020891 3965111.029999970924 60355.013897106 2024-02-15T00:20:00.709984+00:00 19994330.291999999434 28999999.995999988168 27870000.002000000328 3959312.032999991905 60355.013908678 2024-02-15T00:20:01.709746+00:00 19994330.289999999106 29000000.037999991328 27870000.026000011712 3959100.985000013839 60355.013920249 2024-02-15T00:20:02.709509+00:00 19994330.287000000477 28999999.991999980062 27870000.002999991179 3964305.036999940872 60355.013931820 2024-02-15T00:20:03.709272+00:00 19994330.290000010282 28999999.976000010967 27870000.003000009805 3961309.943000078201 60355.013943392 2024-02-15T00:20:04.709035+00:00 19994330.289999991655 29000000.003000020981 27869999.984000001103 3958578.034999967087 60355.013954963 2024-02-15T00:20:05.708798+00:00 19994330.287000000477 29000000.020999971777 27870000.011000011116 3954306.060999989975 60355.013966534 2024-02-15T00:20:06.708562+00:00 19994330.293000008911 28999999.991000000387 27870000.039999991655 3954764.894999980927 60355.013978106 2024-02-15T00:20:07.708324+00:00 19994330.290999978781 28999999.994000021368 27869999.927000019699 3956980.000000000000 60355.013989677 2024-02-15T00:20:08.708088+00:00 19994330.290000021458 28999999.986000001431 27869999.988000009209 3961605.042000054847 60355.014001248 2024-02-15T00:20:09.707850+00:00 19994330.290999978781 29000000.014999989420 27870000.032000008970 3959074.949000000954 60355.014012820 2024-02-15T00:20:10.707614+00:00 19994330.290000021458 29000000.001999970526 27870000.029999971390 3960401.039999961853 60355.014024391 2024-02-15T00:20:11.707377+00:00 19994330.288999971002 28999999.967000011355 27869999.985000010580 3957685.054000020027 60355.014035963 2024-02-15T00:20:12.707139+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3958665.963999987114 60355.014047534 2024-02-15T00:20:13.706903+00:00 19994330.291999999434 28999999.991000059992 27870000.039000030607 3957431.858000040054 60355.014059286 2024-02-15T00:20:14.722287+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3958680.140999913216 60355.014070676 2024-02-15T00:20:15.706429+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3958790.974000095855 60355.014082429 2024-02-15T00:20:16.721813+00:00 19994330.291000008583 29000000.008999940008 27869999.999000009149 3956988.023000001907 60355.014093819 2024-02-15T00:20:17.705955+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3955333.033999919891 60355.014105571 2024-02-15T00:20:18.721340+00:00 19994330.288999971002 29000000.053000088781 27870000.066999968141 3956652.949000000954 60355.014116962 2024-02-15T00:20:19.705481+00:00 19994330.291000008583 28999999.951999899000 27869999.938000079244 3951593.008000016212 60355.014128714 2024-02-15T00:20:20.720865+00:00 19994330.287999991328 28999999.958000060171 27869999.967999938875 3954417.990000010002 60355.014140104 2024-02-15T00:20:21.705008+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3955561.103000044823 60355.014151856 2024-02-15T00:20:22.720392+00:00 19994330.294999960810 28999999.995000001043 27870000.004999998957 3959498.917999982834 60355.014163247 2024-02-15T00:20:23.704533+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3958497.039999961853 60355.014174999 2024-02-15T00:20:24.719918+00:00 19994330.293000038713 29000000.022999998182 27870000.037999991328 3959316.919000030030 60355.014186390 2024-02-15T00:20:25.704060+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3964627.016000031959 60355.014198142 2024-02-15T00:20:26.719444+00:00 19994330.285999950022 29000000.019999980927 27870000.013000011444 3956780.026999949943 60355.014209532 2024-02-15T00:20:27.703586+00:00 19994330.291000008583 28999999.958000060171 27869999.993000030518 3958964.970000029076 60355.014221285 2024-02-15T00:20:28.718970+00:00 19994330.289000030607 29000000.037000000477 27870000.006999969482 3960123.983999968041 60355.014232675 2024-02-15T00:20:29.703112+00:00 19994330.292999979109 28999999.991000000387 27869999.963999990374 3958596.151999949943 60355.014244427 2024-02-15T00:20:30.718496+00:00 19994330.286999940872 28999999.959999989718 27869999.944000009447 3962622.847000002861 60355.014255818 2024-02-15T00:20:31.702639+00:00 19994330.294000029564 29000000.042000010610 27870000.077999949455 3963107.080000042915 60355.014267570 2024-02-15T00:20:32.718023+00:00 19994330.290000081062 29000000.017000000924 27870000.032999988645 3959739.871999979019 60355.014278960 2024-02-15T00:20:33.702165+00:00 19994330.286999940872 28999999.970999989659 27869999.938000079244 3959409.129999995232 60355.014290712 2024-02-15T00:20:34.717549+00:00 19994330.289000030607 28999999.983000010252 27870000.024999979883 3958142.981999992859 60355.014302103 2024-02-15T00:20:35.701691+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3964969.998000026215 60355.014313855 2024-02-15T00:20:36.717075+00:00 19994330.288999918848 29000000.045000020415 27870000.006000038236 3961612.932000041008 60355.014325426 2024-02-15T00:20:37.716838+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3960323.029999970924 60355.014336998 2024-02-15T00:20:38.716602+00:00 19994330.292999979109 29000000.014999989420 27870000.011999998242 3958954.942000031006 60355.014348569 2024-02-15T00:20:39.716364+00:00 19994330.289000030607 28999999.964999970049 27869999.964999999851 3958201.075999975204 60355.014360141 2024-02-15T00:20:40.716128+00:00 19994330.289000030607 29000000.015000049025 27870000.000000000000 3955923.924999951851 60355.014371712 2024-02-15T00:20:41.715891+00:00 19994330.289000030607 28999999.979999959469 27869999.981000009924 3958768.990000010002 60355.014383283 2024-02-15T00:20:42.715654+00:00 19994330.287999991328 29000000.023999989033 27870000.057999979705 3958284.070999979973 60355.014394854 2024-02-15T00:20:43.715417+00:00 19994330.289999961853 29000000.015000049025 27869999.968000020832 3955249.988000034820 60355.014406426 2024-02-15T00:20:44.715180+00:00 19994330.289999961853 28999999.991000000387 27870000.013999998569 3959980.921000003815 60355.014417997 2024-02-15T00:20:45.714943+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3962172.021999955177 60355.014429568 2024-02-15T00:20:46.714707+00:00 19994330.290000081062 29000000.016000028700 27870000.023999989033 3963504.101999998093 60355.014441140 2024-02-15T00:20:47.714472+00:00 19994330.291999939829 28999999.990999940783 27869999.996999979019 3960875.946000099182 60355.014452711 2024-02-15T00:20:48.714232+00:00 19994330.287999991328 28999999.968000050634 27869999.974000040442 3958528.083999990951 60355.014464282 2024-02-15T00:20:49.713995+00:00 19994330.290000081062 29000000.021999958903 27869999.991000000387 3961063.837999939919 60355.014475673 2024-02-15T00:20:50.698137+00:00 19994330.291000008583 29000000.016000028700 27870000.028999980539 3962585.077000021935 60355.014487425 2024-02-15T00:20:51.713522+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3959843.046000003815 60355.014498815 2024-02-15T00:20:52.697663+00:00 19994330.292000059038 28999999.985000010580 27869999.981000009924 3958307.968999981880 60355.014510568 2024-02-15T00:20:53.713048+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3960046.940999985207 60355.014521958 2024-02-15T00:20:54.697189+00:00 19994330.287999998778 29000000.027000069618 27870000.009999990463 3953712.054000020027 60355.014533710 2024-02-15T00:20:55.712573+00:00 19994330.289999999106 28999999.964999910444 27869999.997000038624 3960008.972000002861 60355.014545101 2024-02-15T00:20:56.696716+00:00 19994330.290000010282 29000000.045000080019 27870000.012999951839 3957566.034000039101 60355.014556853 2024-02-15T00:20:57.712100+00:00 19994330.292999990284 28999999.962999939919 27869999.978999968618 3955821.009999989998 60355.014568244 2024-02-15T00:20:58.696242+00:00 19994330.285000011325 28999999.998000029474 27870000.014000058174 3959173.982999920845 60355.014579996 2024-02-15T00:20:59.711626+00:00 19994330.289999991655 29000000.034000039101 27870000.026999950409 3959361.015000104904 60355.014591567 2024-02-15T00:21:00.711390+00:00 19994330.293000001460 29000000.005999919027 27870000.006000038236 3959593.924999951851 60355.014603138 2024-02-15T00:21:01.711152+00:00 19994330.291999999434 28999999.943000078201 27869999.935000058264 3955746.036000012886 60355.014614710 2024-02-15T00:21:02.710916+00:00 19994330.291999999434 29000000.035999890417 27870000.052999969572 3959021.960999966133 60355.014626281 2024-02-15T00:21:03.710678+00:00 19994330.288000021130 29000000.010000109673 27869999.975999951363 3956175.114000082016 60355.014637852 2024-02-15T00:21:04.710443+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3961232.973999977112 60355.014649424 2024-02-15T00:21:05.710204+00:00 19994330.287000000477 29000000.019999999553 27870000.040000081062 3957108.952000021935 60355.014660995 2024-02-15T00:21:06.709969+00:00 19994330.287999991328 29000000.019999999553 27870000.015999909490 3960167.122999907006 60355.014672566 2024-02-15T00:21:07.709732+00:00 19994330.294000029564 28999999.991999998689 27870000.009000059217 3954537.933000088204 60355.014684138 2024-02-15T00:21:08.709494+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3958672.944000006188 60355.014695709 2024-02-15T00:21:09.709258+00:00 19994330.291999999434 29000000.003999989480 27869999.983999971300 3962832.028999925125 60355.014707280 2024-02-15T00:21:10.709021+00:00 19994330.291000008583 28999999.992000009865 27869999.996000051498 3953882.041000009049 60355.014718852 2024-02-15T00:21:11.708784+00:00 19994330.288999971002 29000000.028999980539 27870000.036000009626 3959966.935999989975 60355.014730423 2024-02-15T00:21:12.708547+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3956943.019999980927 60355.014741994 2024-02-15T00:21:13.708310+00:00 19994330.291999999434 28999999.981000009924 27869999.993000030518 3963491.989000082016 60355.014753566 2024-02-15T00:21:14.708073+00:00 19994330.291999999434 29000000.018999990076 27869999.990000009537 3962948.057999968994 60355.014765137 2024-02-15T00:21:15.707836+00:00 19994330.287999991328 28999999.974000040442 27869999.995999928564 3966683.848999977112 60355.014776709 2024-02-15T00:21:16.707599+00:00 19994330.291999999434 29000000.012999951839 27869999.950999978930 3961551.057000041008 60355.014788280 2024-02-15T00:21:17.707362+00:00 19994330.288000050932 29000000.002000030130 27870000.045000001788 3964804.072999954224 60355.014799851 2024-02-15T00:21:18.707125+00:00 19994330.291000008583 28999999.979999959469 27870000.010000009090 3965617.927999972831 60355.014811422 2024-02-15T00:21:19.706888+00:00 19994330.285999950022 28999999.997000038624 27869999.991999998689 3963138.109000086784 60355.014822993 2024-02-15T00:21:20.706652+00:00 19994330.292999979109 29000000.033999979496 27870000.029999990016 3963245.916999936104 60355.014834746 2024-02-15T00:21:21.722036+00:00 19994330.289000030607 28999999.982999980450 27869999.994000021368 3958797.139000058174 60355.014846136 2024-02-15T00:21:22.706178+00:00 19994330.287000060081 28999999.990000009537 27869999.930999990553 3960317.832000017166 60355.014857888 2024-02-15T00:21:23.721562+00:00 19994330.291999939829 28999999.986000061035 27870000.030000001192 3962575.085999966133 60355.014869279 2024-02-15T00:21:24.705704+00:00 19994330.292000059038 29000000.013999938965 27870000.025000009686 3962974.016999959946 60355.014881031 2024-02-15T00:21:25.721088+00:00 19994330.291999939829 29000000.000000000000 27869999.988000009209 3963223.894999980927 60355.014892422 2024-02-15T00:21:26.705230+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3958996.042000054847 60355.014904174 2024-02-15T00:21:27.720615+00:00 19994330.289999961853 28999999.988000039011 27869999.961000028998 3960435.050999999046 60355.014915564 2024-02-15T00:21:28.704756+00:00 19994330.284999970347 28999999.995999928564 27870000.042999979109 3959660.921999930870 60355.014927316 2024-02-15T00:21:29.720141+00:00 19994330.292000059038 29000000.005000110716 27869999.913999971002 3963616.012000083923 60355.014938707 2024-02-15T00:21:30.704283+00:00 19994330.292000059038 29000000.007999900728 27870000.017000019550 3960777.115999937057 60355.014950459 2024-02-15T00:21:31.719668+00:00 19994330.287999991328 28999999.969000101089 27870000.021000031382 3962984.876999973785 60355.014961850 2024-02-15T00:21:32.703808+00:00 19994330.291999939829 29000000.037999991328 27870000.071999970824 3959861.969000101089 60355.014973602 2024-02-15T00:21:33.719193+00:00 19994330.291000008583 28999999.978999968618 27869999.916999999434 3964218.127999901772 60355.014984992 2024-02-15T00:21:34.703335+00:00 19994330.287999991328 29000000.004999998957 27870000.030000030994 3957793.932000041008 60355.014996745 2024-02-15T00:21:35.718719+00:00 19994330.292000059038 28999999.998999949545 27870000.011000040919 3955401.993000030983 60355.015008135 2024-02-15T00:21:36.702861+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3964235.013000010978 60355.015019887 2024-02-15T00:21:37.718246+00:00 19994330.286000009626 28999999.962999939919 27870000.006000038236 3963170.059000014793 60355.015031278 2024-02-15T00:21:38.702387+00:00 19994330.294000029564 29000000.043000098318 27869999.993999961764 3958579.886999965180 60355.015043030 2024-02-15T00:21:39.717772+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3959423.041999936104 60355.015054421 2024-02-15T00:21:40.701913+00:00 19994330.288999918848 29000000.034999970347 27870000.041000008583 3960080.063000082970 60355.015066172 2024-02-15T00:21:41.717298+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3960266.953999996185 60355.015077563 2024-02-15T00:21:42.701440+00:00 19994330.292000059038 28999999.980999998748 27869999.924000021070 3957422.991999983788 60355.015089315 2024-02-15T00:21:43.716824+00:00 19994330.289000030607 29000000.019999999553 27869999.995999928564 3959731.957999945153 60355.015100887 2024-02-15T00:21:44.716587+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3960417.085000038147 60355.015112458 2024-02-15T00:21:45.716350+00:00 19994330.293000098318 28999999.952000010759 27870000.000000000000 3955955.924000024796 60355.015124029 2024-02-15T00:21:46.716114+00:00 19994330.285999890417 29000000.019000008702 27870000.041000008583 3963680.016000031959 60355.015135600 2024-02-15T00:21:47.715877+00:00 19994330.295000080019 29000000.030999988317 27870000.014999989420 3960142.977999926079 60355.015147172 2024-02-15T00:21:48.715639+00:00 19994330.289000000805 28999999.969999998808 27869999.932999968529 3960366.014999986161 60355.015158562 2024-02-15T00:21:49.699782+00:00 19994330.285999998450 29000000.030000001192 27870000.052999969572 3958583.080000042915 60355.015170314 2024-02-15T00:21:50.715166+00:00 19994330.291999999434 28999999.969000011683 27869999.986000061035 3958306.924999951851 60355.015181705 2024-02-15T00:21:51.699308+00:00 19994330.287999998778 29000000.009999990463 27870000.003999948502 3957334.017000079155 60355.015193457 2024-02-15T00:21:52.714692+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3961916.036999940872 60355.015204848 2024-02-15T00:21:53.698834+00:00 19994330.289999991655 29000000.023999989033 27870000.057000041008 3963189.037999988068 60355.015216600 2024-02-15T00:21:54.714219+00:00 19994330.293000008911 28999999.977000001818 27869999.981999989599 3962379.970000029076 60355.015227990 2024-02-15T00:21:55.698360+00:00 19994330.289999991655 29000000.021000031382 27870000.000999998301 3960642.018000007141 60355.015239743 2024-02-15T00:21:56.713745+00:00 19994330.293000008911 28999999.956999961287 27869999.973000001162 3959513.916000009049 60355.015251133 2024-02-15T00:21:57.697886+00:00 19994330.287999991328 29000000.029000040144 27870000.015999998897 3960248.110000013839 60355.015262885 2024-02-15T00:21:58.713270+00:00 19994330.287999991328 29000000.002999961376 27870000.024000000209 3954913.887000000104 60355.015274276 2024-02-15T00:21:59.697413+00:00 19994330.287000000477 29000000.020999971777 27869999.980999991298 3959579.024999998976 60355.015286027 2024-02-15T00:22:00.712797+00:00 19994330.293000008911 28999999.990000009537 27870000.013000011444 3960453.033999999985 60355.015297418 2024-02-15T00:22:01.696938+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3959311.904000001028 60355.015309170 2024-02-15T00:22:02.712323+00:00 19994330.292999979109 29000000.007000088692 27870000.005999978632 3958061.057000000030 60355.015320561 2024-02-15T00:22:03.696464+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3964308.978000000119 60355.015332313 2024-02-15T00:22:04.711850+00:00 19994330.292999979109 29000000.024999979883 27870000.042999979109 3960207.030999999028 60355.015343703 2024-02-15T00:22:05.695991+00:00 19994330.287000000477 28999999.953999999911 27869999.942000031471 3963603.031000003219 60355.015355456 2024-02-15T00:22:06.711376+00:00 19994330.291000008583 29000000.044000029564 27870000.021999958903 3957848.868000001181 60355.015367027 2024-02-15T00:22:07.711138+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3957402.066999994218 60355.015378598 2024-02-15T00:22:08.710902+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3958034.016000003088 60355.015390170 2024-02-15T00:22:09.710664+00:00 19994330.295000020415 29000000.018000010401 27870000.018999990076 3957664.079999998212 60355.015401741 2024-02-15T00:22:10.710429+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3961831.922999999952 60355.015413312 2024-02-15T00:22:11.710190+00:00 19994330.287999991328 28999999.965999960899 27869999.966000020504 3954420.978000000119 60355.015424884 2024-02-15T00:22:12.709955+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3957492.042999998201 60355.015436455 2024-02-15T00:22:13.709718+00:00 19994330.289000030607 28999999.968000050634 27869999.998999949545 3961257.893000007141 60355.015448026 2024-02-15T00:22:14.709480+00:00 19994330.287999991328 29000000.023999929428 27869999.989000078291 3963467.085999995004 60355.015459598 2024-02-15T00:22:15.709243+00:00 19994330.289999961853 29000000.009999990463 27870000.054999951273 3961125.917999998201 60355.015471169 2024-02-15T00:22:16.709006+00:00 19994330.292000059038 28999999.987000111490 27869999.975999951363 3962230.085000007879 60355.015482740 2024-02-15T00:22:17.708769+00:00 19994330.287999991328 29000000.025999899954 27870000.001000050455 3959307.041999996174 60355.015494312 2024-02-15T00:22:18.708532+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3959705.012999997009 60355.015505883 2024-02-15T00:22:19.708296+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3960522.066000000108 60355.015517455 2024-02-15T00:22:20.708059+00:00 19994330.291000008583 28999999.967000000179 27870000.031000021845 3960348.827000007033 60355.015529026 2024-02-15T00:22:21.707822+00:00 19994330.289000030607 29000000.035999998450 27870000.037999991328 3961815.998999997973 60355.015540597 2024-02-15T00:22:22.707585+00:00 19994330.289000030607 28999999.966000009328 27869999.952999949455 3962792.994000003207 60355.015552168 2024-02-15T00:22:23.707348+00:00 19994330.291999939829 29000000.000000000000 27870000.022000070661 3960273.129999995232 60355.015563739 2024-02-15T00:22:24.707111+00:00 19994330.291000008583 29000000.032999988645 27870000.046999931335 3954084.994000003207 60355.015575311 2024-02-15T00:22:25.706874+00:00 19994330.291000008583 28999999.997000008821 27869999.958999991417 3956623.973999992013 60355.015586882 2024-02-15T00:22:26.706638+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3960502.020000011194 60355.015598454 2024-02-15T00:22:27.706400+00:00 19994330.289999961853 28999999.960999999195 27870000.008999940008 3960764.016999990214 60355.015610025 2024-02-15T00:22:28.706163+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3959835.909000008833 60355.015621596 2024-02-15T00:22:29.705927+00:00 19994330.287000060081 29000000.018999990076 27869999.966000080109 3961345.049999997020 60355.015633348 2024-02-15T00:22:30.721311+00:00 19994330.290999889374 28999999.994000021368 27870000.016000028700 3958048.900000005960 60355.015644739 2024-02-15T00:22:31.705453+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3959219.067000002135 60355.015656491 2024-02-15T00:22:32.720837+00:00 19994330.294000029564 28999999.988999959081 27869999.983999971300 3961034.087999999989 60355.015667882 2024-02-15T00:22:33.704980+00:00 19994330.287999991328 29000000.008000019938 27870000.046999931335 3955441.997999995947 60355.015679634 2024-02-15T00:22:34.720364+00:00 19994330.289000030607 29000000.005999978632 27870000.002999998629 3959365.926999986172 60355.015691024 2024-02-15T00:22:35.704505+00:00 19994330.292000059038 28999999.995999988168 27869999.997999999672 3961213.982000023127 60355.015702777 2024-02-15T00:22:36.719890+00:00 19994330.287999991328 28999999.971999999136 27869999.964000001550 3957402.032999991905 60355.015714167 2024-02-15T00:22:37.704030+00:00 19994330.288999918848 29000000.021000031382 27869999.982999999076 3958352.988999993075 60355.015725919 2024-02-15T00:22:38.719415+00:00 19994330.289000030607 28999999.983999971300 27870000.038999989629 3957606.108000009786 60355.015737310 2024-02-15T00:22:39.703558+00:00 19994330.292000059038 29000000.012000080198 27870000.013000011444 3959053.919999986887 60355.015749062 2024-02-15T00:22:40.718942+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3960656.911000012886 60355.015760452 2024-02-15T00:22:41.703083+00:00 19994330.290999889374 28999999.998999949545 27870000.014999989420 3954671.924999982119 60355.015772204 2024-02-15T00:22:42.718468+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3958148.131999998819 60355.015783595 2024-02-15T00:22:43.702610+00:00 19994330.285999998450 29000000.001000050455 27870000.041000008583 3958737.055000007153 60355.015795347 2024-02-15T00:22:44.717994+00:00 19994330.289999991655 29000000.019999980927 27869999.965000029653 3958335.976000010967 60355.015806738 2024-02-15T00:22:45.702137+00:00 19994330.291000008583 28999999.993000030518 27870000.048999968916 3969119.977999985218 60355.015818490 2024-02-15T00:22:46.717520+00:00 19994330.289000000805 28999999.993999961764 27869999.930000010878 3953666.067000002135 60355.015829880 2024-02-15T00:22:47.701663+00:00 19994330.291999980807 28999999.980000019073 27870000.053000029176 3958151.006000012159 60355.015841633 2024-02-15T00:22:48.717047+00:00 19994330.288000021130 29000000.023999929428 27870000.003999948502 3961673.910999984015 60355.015853023 2024-02-15T00:22:49.701189+00:00 19994330.293999999762 29000000.000000000000 27869999.995000001043 3959948.013999999035 60355.015864594 2024-02-15T00:22:50.700952+00:00 19994330.287000000477 29000000.006000038236 27870000.002000030130 3961365.914000004996 60355.015876346 2024-02-15T00:22:51.716336+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3961942.955999999773 60355.015887737 2024-02-15T00:22:52.700478+00:00 19994330.293000008911 28999999.977999929339 27870000.061000049114 3959717.120999991894 60355.015899489 2024-02-15T00:22:53.715863+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3962599.001000016928 60355.015910880 2024-02-15T00:22:54.700004+00:00 19994330.289000000805 29000000.014999989420 27869999.957999940962 3956024.979999988806 60355.015922632 2024-02-15T00:22:55.715389+00:00 19994330.288999971002 28999999.974000100046 27869999.979000091553 3962812.032000004780 60355.015934022 2024-02-15T00:22:56.699530+00:00 19994330.292999979109 29000000.015000000596 27870000.033999919891 3957653.997000008821 60355.015945775 2024-02-15T00:22:57.714915+00:00 19994330.291000008583 29000000.006000000983 27869999.995000001043 3960835.931999980938 60355.015957165 2024-02-15T00:22:58.699057+00:00 19994330.291000008583 28999999.986999999732 27869999.963000059128 3958521.037000000011 60355.015968917 2024-02-15T00:22:59.714441+00:00 19994330.287000000477 29000000.024000000209 27870000.036000009626 3959362.070000023115 60355.015980308 2024-02-15T00:23:00.698583+00:00 19994330.289000030607 28999999.989999990910 27869999.985999941826 3955431.981999992859 60355.015992060 2024-02-15T00:23:01.713967+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3963875.976999998093 60355.016003450 2024-02-15T00:23:02.698109+00:00 19994330.287999991328 28999999.983000010252 27869999.990000009537 3959993.956999986898 60355.016015203 2024-02-15T00:23:03.713493+00:00 19994330.292000059038 29000000.043999999762 27869999.998999949545 3960749.993000001181 60355.016026593 2024-02-15T00:23:04.697635+00:00 19994330.292999979109 28999999.972999989986 27870000.004000071436 3960022.044000000227 60355.016038345 2024-02-15T00:23:05.713019+00:00 19994330.287000000477 28999999.971000019461 27869999.978999968618 3957814.977999985218 60355.016049736 2024-02-15T00:23:06.697161+00:00 19994330.288999971002 28999999.974999960512 27869999.988000039011 3956226.054000020027 60355.016061488 2024-02-15T00:23:07.712546+00:00 19994330.291999999434 29000000.040000021458 27869999.983999971300 3959217.967999995220 60355.016072878 2024-02-15T00:23:08.696687+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3961902.986999989022 60355.016084631 2024-02-15T00:23:09.712072+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3955187.976000010967 60355.016096021 2024-02-15T00:23:10.696214+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3955682.060000001919 60355.016107773 2024-02-15T00:23:11.711598+00:00 19994330.292000059038 28999999.955999970436 27869999.977000001818 3962197.912999988068 60355.016119345 2024-02-15T00:23:12.711361+00:00 19994330.289999961853 29000000.035000029951 27870000.035999998450 3954135.018000007141 60355.016130916 2024-02-15T00:23:13.711124+00:00 19994330.289999961853 28999999.995999988168 27869999.960999999195 3960382.002000033855 60355.016142487 2024-02-15T00:23:14.710887+00:00 19994330.289000030607 28999999.997000038624 27870000.024999991059 3960321.066999971867 60355.016154058 2024-02-15T00:23:15.710651+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3961858.924000024796 60355.016165630 2024-02-15T00:23:16.710413+00:00 19994330.288999918848 28999999.972999930382 27869999.968000009656 3958998.067999958992 60355.016177201 2024-02-15T00:23:17.710177+00:00 19994330.293000098318 28999999.986000061035 27870000.042999979109 3956764.990000010002 60355.016188772 2024-02-15T00:23:18.709941+00:00 19994330.286999940872 29000000.047999981791 27870000.000000000000 3958541.109000027180 60355.016200344 2024-02-15T00:23:19.709703+00:00 19994330.292999979109 28999999.990999940783 27869999.996000021696 3959247.918999969959 60355.016211915 2024-02-15T00:23:20.709466+00:00 19994330.290000081062 28999999.987000111490 27870000.000000000000 3961442.013999999035 60355.016223487 2024-02-15T00:23:21.709229+00:00 19994330.289999961853 29000000.018999930471 27870000.011000011116 3955125.958999990951 60355.016235058 2024-02-15T00:23:22.708992+00:00 19994330.286999940872 28999999.988000039011 27869999.960999969393 3956260.983000040054 60355.016246629 2024-02-15T00:23:23.708755+00:00 19994330.290000081062 29000000.013999938965 27870000.021000031382 3960402.982999979984 60355.016258201 2024-02-15T00:23:24.708519+00:00 19994330.291999939829 28999999.988000039011 27869999.958000000566 3956172.944000006188 60355.016269772 2024-02-15T00:23:25.708282+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3958947.991999983788 60355.016281343 2024-02-15T00:23:26.708044+00:00 19994330.287000060081 28999999.980999950320 27870000.013999998569 3961291.037000000011 60355.016292914 2024-02-15T00:23:27.707807+00:00 19994330.291999939829 29000000.034000039101 27869999.981000009924 3957089.017000020016 60355.016304485 2024-02-15T00:23:28.707571+00:00 19994330.292000059038 28999999.980999950320 27870000.036000009626 3956511.994000018109 60355.016316057 2024-02-15T00:23:29.707334+00:00 19994330.288999918848 29000000.008000019938 27869999.991000000387 3955470.037999988068 60355.016327628 2024-02-15T00:23:30.707097+00:00 19994330.287000060081 29000000.019000049680 27870000.008999999613 3956270.925999999046 60355.016339200 2024-02-15T00:23:31.706860+00:00 19994330.289000030607 28999999.957999940962 27869999.977999929339 3953804.106000006199 60355.016350771 2024-02-15T00:23:32.706623+00:00 19994330.289999961853 29000000.016000028700 27869999.994000080973 3958565.010999978054 60355.016362343 2024-02-15T00:23:33.706386+00:00 19994330.289000030607 29000000.015999998897 27869999.986999988556 3958110.958999990951 60355.016373914 2024-02-15T00:23:34.706149+00:00 19994330.296999931335 28999999.978999990970 27870000.051999930292 3957412.946000040043 60355.016385666 2024-02-15T00:23:35.721534+00:00 19994330.287999998778 28999999.991999998689 27869999.925999999046 3956980.052999972831 60355.016397056 2024-02-15T00:23:36.705675+00:00 19994330.289999999106 28999999.988000009209 27870000.022000070661 3961305.010999978054 60355.016408809 2024-02-15T00:23:37.721060+00:00 19994330.287999998778 29000000.029999990016 27870000.021000031382 3957042.993000030983 60355.016420199 2024-02-15T00:23:38.705202+00:00 19994330.290000010282 29000000.012000020593 27870000.022999998182 3957709.985000013839 60355.016431951 2024-02-15T00:23:39.720586+00:00 19994330.288999989629 28999999.981999989599 27869999.982999920845 3959445.978999971878 60355.016443342 2024-02-15T00:23:40.704729+00:00 19994330.292000010610 28999999.981999989599 27869999.991000059992 3962484.970000029076 60355.016455094 2024-02-15T00:23:41.720113+00:00 19994330.290999989957 29000000.057000011206 27870000.021999958903 3962820.055000007153 60355.016466484 2024-02-15T00:23:42.704254+00:00 19994330.289000000805 28999999.967999991030 27869999.999000068754 3954290.969999969006 60355.016478237 2024-02-15T00:23:43.719639+00:00 19994330.289999991655 29000000.004000011832 27869999.952999949455 3955972.949000000954 60355.016489627 2024-02-15T00:23:44.703780+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3963228.147000014782 60355.016501379 2024-02-15T00:23:45.719165+00:00 19994330.289000000805 28999999.969999969006 27869999.996999979019 3956433.851999998093 60355.016512770 2024-02-15T00:23:46.703306+00:00 19994330.290999978781 29000000.019000049680 27869999.988000039011 3954708.107999979984 60355.016524341 2024-02-15T00:23:47.703070+00:00 19994330.291000008583 28999999.983999971300 27870000.000999931246 3955475.967999995220 60355.016535913 2024-02-15T00:23:48.702833+00:00 19994330.285999979824 29000000.004000011832 27869999.966000080109 3952769.043000041973 60355.016547484 2024-02-15T00:23:49.702596+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3956011.993999958038 60355.016559055 2024-02-15T00:23:50.702359+00:00 19994330.291999999434 29000000.005999978632 27870000.060999989510 3959911.960000038147 60355.016570626 2024-02-15T00:23:51.702122+00:00 19994330.290000021458 28999999.981999989599 27869999.993000000715 3958935.009000002872 60355.016582198 2024-02-15T00:23:52.701885+00:00 19994330.290000021458 29000000.021999958903 27870000.011999990791 3958187.078999996185 60355.016593769 2024-02-15T00:23:53.701649+00:00 19994330.288999971002 29000000.001000050455 27869999.969999998808 3957432.900999962818 60355.016605340 2024-02-15T00:23:54.701411+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3960709.011000037193 60355.016616912 2024-02-15T00:23:55.701175+00:00 19994330.288999971002 29000000.000000000000 27870000.013000000268 3958867.050999999046 60355.016628664 2024-02-15T00:23:56.716559+00:00 19994330.290000021458 28999999.975999951363 27869999.957000020891 3961019.930000007153 60355.016640055 2024-02-15T00:23:57.700700+00:00 19994330.287000000477 28999999.999000068754 27870000.021999981254 3963150.009999989998 60355.016651806 2024-02-15T00:23:58.716085+00:00 19994330.292999979109 29000000.033999919891 27870000.046000000089 3961291.995000004768 60355.016663197 2024-02-15T00:23:59.700227+00:00 19994330.291999999434 28999999.984000090510 27869999.946000009775 3958175.071999967098 60355.016674949 2024-02-15T00:24:00.715611+00:00 19994330.290000021458 28999999.992999911308 27869999.987999979407 3958870.877000033855 60355.016686340 2024-02-15T00:24:01.699753+00:00 19994330.288999971002 28999999.997000098228 27870000.022000011057 3959672.048999965191 60355.016698092 2024-02-15T00:24:02.715137+00:00 19994330.291000008583 28999999.982999920845 27869999.968999978155 3962930.028999983799 60355.016709482 2024-02-15T00:24:03.699279+00:00 19994330.289999961853 29000000.036000009626 27870000.050000008196 3958410.962999999989 60355.016721235 2024-02-15T00:24:04.714664+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3960708.052000045776 60355.016732625 2024-02-15T00:24:05.698805+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3957203.917999982834 60355.016744377 2024-02-15T00:24:06.714190+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3959775.101000010967 60355.016755768 2024-02-15T00:24:07.698332+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3956672.945999979973 60355.016767520 2024-02-15T00:24:08.713717+00:00 19994330.292000059038 29000000.015999909490 27870000.013999998569 3962306.976999998093 60355.016778911 2024-02-15T00:24:09.697858+00:00 19994330.286999940872 29000000.012000080198 27869999.992000039667 3958957.091000020970 60355.016790662 2024-02-15T00:24:10.713242+00:00 19994330.292000059038 29000000.004000000656 27870000.006999969482 3955253.972000002861 60355.016802053 2024-02-15T00:24:11.697384+00:00 19994330.287999991328 28999999.985999990255 27870000.042999979109 3958541.020999968052 60355.016813805 2024-02-15T00:24:12.712768+00:00 19994330.291000008583 28999999.982000008225 27869999.879999998957 3958441.013000071049 60355.016825196 2024-02-15T00:24:13.696910+00:00 19994330.291999939829 29000000.021999999881 27870000.062000039965 3959637.911999940872 60355.016836948 2024-02-15T00:24:14.712294+00:00 19994330.291000008583 28999999.998000010848 27869999.963000059128 3961469.039000033867 60355.016848338 2024-02-15T00:24:15.696436+00:00 19994330.289000030607 28999999.993999991566 27870000.012999888510 3962504.982999920845 60355.016860091 2024-02-15T00:24:16.711822+00:00 19994330.289000030607 29000000.009999990463 27870000.050000071526 3957248.985000013839 60355.016871481 2024-02-15T00:24:17.695963+00:00 19994330.289000030607 28999999.994000021368 27869999.978999968618 3959622.073000072967 60355.016883233 2024-02-15T00:24:18.711347+00:00 19994330.291999939829 28999999.979999989271 27869999.998999949545 3959032.921999930870 60355.016894804 2024-02-15T00:24:19.711110+00:00 19994330.289999961853 29000000.013999998569 27869999.979000091553 3958354.138000010978 60355.016906376 2024-02-15T00:24:20.710873+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3958166.953999996185 60355.016917947 2024-02-15T00:24:21.710637+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3951232.952000021935 60355.016929518 2024-02-15T00:24:22.710400+00:00 19994330.290000081062 29000000.006000038236 27870000.068000078201 3959871.976999998093 60355.016941090 2024-02-15T00:24:23.710163+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3952507.003000020981 60355.016952661 2024-02-15T00:24:24.709926+00:00 19994330.289999961853 28999999.954999979585 27869999.973999980837 3958668.049000024796 60355.016964233 2024-02-15T00:24:25.709688+00:00 19994330.288000110537 29000000.022000011057 27869999.993999961764 3955704.016999959946 60355.016975804 2024-02-15T00:24:26.709452+00:00 19994330.290999889374 29000000.004000011832 27869999.988000039011 3954209.924000024796 60355.016987375 2024-02-15T00:24:27.709215+00:00 19994330.291000008583 28999999.994000021368 27870000.008999940008 3947926.005999923218 60355.016998947 2024-02-15T00:24:28.708978+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3956846.994000076782 60355.017010518 2024-02-15T00:24:29.708741+00:00 19994330.293000001460 29000000.042999979109 27870000.054999999702 3951304.013000010978 60355.017022089 2024-02-15T00:24:30.708505+00:00 19994330.293000001460 28999999.985999941826 27869999.969000000507 3952622.988999962807 60355.017033661 2024-02-15T00:24:31.708268+00:00 19994330.287999998778 28999999.993000030518 27870000.019999999553 3955449.024000049103 60355.017045232 2024-02-15T00:24:32.708031+00:00 19994330.288999989629 29000000.018000010401 27870000.028000008315 3961227.992999910843 60355.017056803 2024-02-15T00:24:33.707793+00:00 19994330.289000000805 28999999.968000050634 27869999.960999980569 3962420.874000072014 60355.017068374 2024-02-15T00:24:34.707557+00:00 19994330.289000000805 29000000.042999979109 27870000.024000018835 3956130.223999977112 60355.017079946 2024-02-15T00:24:35.707320+00:00 19994330.287999998778 28999999.980000019073 27869999.986999988556 3954117.822000027169 60355.017091517 2024-02-15T00:24:36.707083+00:00 19994330.291999999434 29000000.009999990463 27870000.015999998897 3958525.115999937057 60355.017103089 2024-02-15T00:24:37.706846+00:00 19994330.291999999434 28999999.939999941736 27869999.992000009865 3950796.907999991905 60355.017114479 2024-02-15T00:24:38.690988+00:00 19994330.289000000805 29000000.022000070661 27869999.962000008672 3952165.083000063896 60355.017126231 2024-02-15T00:24:39.706372+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3955052.952000021935 60355.017137983 2024-02-15T00:24:40.721756+00:00 19994330.289000000805 29000000.036000009626 27870000.000000000000 3958187.996999979019 60355.017149374 2024-02-15T00:24:41.705898+00:00 19994330.287999961525 28999999.971999999136 27869999.996999979019 3959594.013000010978 60355.017160945 2024-02-15T00:24:42.705662+00:00 19994330.290000021458 29000000.016999959946 27869999.977000001818 3957699.059000014793 60355.017172516 2024-02-15T00:24:43.705425+00:00 19994330.295000020415 28999999.990999940783 27870000.028000060469 3952728.917999982834 60355.017184088 2024-02-15T00:24:44.705188+00:00 19994330.289999961853 28999999.987000111490 27870000.008999940008 3956113.761999965180 60355.017195659 2024-02-15T00:24:45.704951+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3955272.276000022888 60355.017207230 2024-02-15T00:24:46.704713+00:00 19994330.286000009626 28999999.974999900907 27869999.949999991804 3952169.115999937057 60355.017218802 2024-02-15T00:24:47.704477+00:00 19994330.289999961853 29000000.028999999166 27870000.068000018597 3955369.848000050057 60355.017230373 2024-02-15T00:24:48.704240+00:00 19994330.290000021458 29000000.002000000328 27869999.984000030905 3954151.042999982834 60355.017241945 2024-02-15T00:24:49.704002+00:00 19994330.288999971002 28999999.994999989867 27869999.950999978930 3950838.894999980927 60355.017253516 2024-02-15T00:24:50.703766+00:00 19994330.298000041395 29000000.025000009686 27870000.059000018984 3953312.136000037193 60355.017265087 2024-02-15T00:24:51.703529+00:00 19994330.286000009626 28999999.991000011563 27869999.959999918938 3954684.881999969017 60355.017276659 2024-02-15T00:24:52.703293+00:00 19994330.291999999434 28999999.982999980450 27869999.971000079066 3953082.108000040054 60355.017288230 2024-02-15T00:24:53.703056+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3956302.952999948990 60355.017299801 2024-02-15T00:24:54.702819+00:00 19994330.287999991328 29000000.035000000149 27870000.069000009447 3954941.985000013839 60355.017311372 2024-02-15T00:24:55.702582+00:00 19994330.290000081062 29000000.006000008434 27869999.970000028610 3954686.006999969017 60355.017322944 2024-02-15T00:24:56.702345+00:00 19994330.285999890417 28999999.977999988943 27870000.008000019938 3955616.030000091065 60355.017334515 2024-02-15T00:24:57.702108+00:00 19994330.292000059038 29000000.018999990076 27870000.074000000954 3955699.976999998093 60355.017346086 2024-02-15T00:24:58.701871+00:00 19994330.289999961853 28999999.975000020117 27869999.945999979973 3955451.960999966133 60355.017357658 2024-02-15T00:24:59.701634+00:00 19994330.291000008583 28999999.988999959081 27869999.987999919802 3958164.052999972831 60355.017369229 2024-02-15T00:25:00.701397+00:00 19994330.296000000089 29000000.050000008196 27869999.965000029653 3953362.980000019073 60355.017380801 2024-02-15T00:25:01.701160+00:00 19994330.284000039101 28999999.979000028223 27870000.057000041008 3954762.003000020981 60355.017392372 2024-02-15T00:25:02.700924+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3954672.033999919891 60355.017404124 2024-02-15T00:25:03.716308+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3953943.082000017166 60355.017415514 2024-02-15T00:25:04.700449+00:00 19994330.294999960810 28999999.998000029474 27870000.028000000864 3955131.924000024796 60355.017427267 2024-02-15T00:25:05.715834+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954884.927000045776 60355.017438657 2024-02-15T00:25:06.699976+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3953508.965999960899 60355.017450409 2024-02-15T00:25:07.715360+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3957109.050999999046 60355.017461800 2024-02-15T00:25:08.699502+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3956688.891000031959 60355.017473552 2024-02-15T00:25:09.714886+00:00 19994330.288999918848 29000000.019999980927 27870000.002000000328 3955591.184999942780 60355.017484942 2024-02-15T00:25:10.699028+00:00 19994330.290000081062 28999999.955999970436 27869999.982999999076 3957331.962000011932 60355.017496695 2024-02-15T00:25:11.714413+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3957484.027000070084 60355.017508085 2024-02-15T00:25:12.698555+00:00 19994330.287999991328 28999999.977000001818 27870000.034000009298 3953767.911999940872 60355.017519837 2024-02-15T00:25:13.713939+00:00 19994330.292999979109 29000000.025000099093 27869999.961999978870 3953530.026999949943 60355.017531228 2024-02-15T00:25:14.698082+00:00 19994330.291000008583 29000000.003999948502 27870000.006000008434 3955817.134000062943 60355.017542980 2024-02-15T00:25:15.713465+00:00 19994330.292999979109 28999999.991000059992 27869999.984999980778 3953945.863000034820 60355.017554371 2024-02-15T00:25:16.697607+00:00 19994330.287000060081 28999999.997999910265 27869999.990000009537 3960895.064000010025 60355.017566123 2024-02-15T00:25:17.712991+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3954612.984999895096 60355.017577513 2024-02-15T00:25:18.697133+00:00 19994330.288999918848 29000000.034999970347 27870000.041999999434 3959785.907000064850 60355.017589265 2024-02-15T00:25:19.712517+00:00 19994330.287000060081 28999999.964000109583 27869999.970999959856 3955152.016000031959 60355.017600656 2024-02-15T00:25:20.696659+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3956084.019999980927 60355.017612408 2024-02-15T00:25:21.712043+00:00 19994330.291999939829 29000000.008999940008 27869999.967999991030 3960889.013999938965 60355.017623798 2024-02-15T00:25:22.696185+00:00 19994330.292999979109 29000000.019000049680 27869999.994000021368 3957011.961000084877 60355.017635550 2024-02-15T00:25:23.711570+00:00 19994330.289000000805 28999999.970000028610 27870000.000000000000 3955252.090999960899 60355.017646941 2024-02-15T00:25:24.695712+00:00 19994330.291999999434 29000000.008000001311 27870000.031000021845 3954731.950999975204 60355.017658693 2024-02-15T00:25:25.711096+00:00 19994330.283999990672 29000000.000999990851 27869999.979999959469 3955282.074000000954 60355.017670264 2024-02-15T00:25:26.710859+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3954553.929000020027 60355.017681836 2024-02-15T00:25:27.710622+00:00 19994330.287000000477 28999999.982000008225 27869999.942000031471 3959782.942000031006 60355.017693407 2024-02-15T00:25:28.710385+00:00 19994330.293000008911 29000000.030999988317 27870000.037000060081 3955844.093999981880 60355.017704979 2024-02-15T00:25:29.710149+00:00 19994330.294999990612 28999999.995999988168 27870000.044999960810 3951562.005999923218 60355.017716550 2024-02-15T00:25:30.709912+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3953786.872000098228 60355.017728121 2024-02-15T00:25:31.709675+00:00 19994330.293999999762 29000000.015000019222 27869999.995000001043 3953825.075999975204 60355.017739693 2024-02-15T00:25:32.709437+00:00 19994330.289000000805 29000000.025000009686 27869999.995999928564 3955766.095999956131 60355.017751264 2024-02-15T00:25:33.709201+00:00 19994330.285999979824 28999999.969999969006 27870000.003000020981 3953858.985000013839 60355.017762835 2024-02-15T00:25:34.708964+00:00 19994330.292000029236 28999999.998000029474 27869999.981000069529 3954907.861999989022 60355.017774407 2024-02-15T00:25:35.708727+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3957418.097000002861 60355.017785978 2024-02-15T00:25:36.708490+00:00 19994330.295000020415 28999999.977000001818 27870000.003000020981 3956796.935999989975 60355.017797549 2024-02-15T00:25:37.708253+00:00 19994330.282999988645 29000000.012999951839 27870000.005999919027 3954566.123000026215 60355.017809120 2024-02-15T00:25:38.708016+00:00 19994330.296000000089 29000000.008999999613 27870000.004999998957 3956069.009999989998 60355.017820692 2024-02-15T00:25:39.707780+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3955856.934000014793 60355.017832263 2024-02-15T00:25:40.707543+00:00 19994330.290000021458 29000000.022000011057 27870000.014999989420 3957989.995000004768 60355.017843654 2024-02-15T00:25:41.691684+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3953755.065999985207 60355.017855406 2024-02-15T00:25:42.707069+00:00 19994330.292999979109 29000000.001000050455 27870000.022000070661 3956337.935000061989 60355.017866796 2024-02-15T00:25:43.691210+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3959666.938999890815 60355.017878549 2024-02-15T00:25:44.706595+00:00 19994330.292999979109 29000000.026999950409 27869999.998000029474 3961026.038000106812 60355.017889939 2024-02-15T00:25:45.690736+00:00 19994330.289000030607 28999999.975000020117 27869999.977999929339 3956256.033999919891 60355.017901691 2024-02-15T00:25:46.706121+00:00 19994330.292999979109 28999999.985000010580 27869999.984999999404 3957475.029000043869 60355.017913262 2024-02-15T00:25:47.705884+00:00 19994330.291999999434 29000000.026000019163 27870000.072000000626 3956033.942000031006 60355.017924834 2024-02-15T00:25:48.705648+00:00 19994330.287999991328 28999999.965999960899 27869999.953000001609 3953219.016999959946 60355.017936405 2024-02-15T00:25:49.705411+00:00 19994330.288000050932 28999999.985999941826 27869999.980000000447 3956567.942999958992 60355.017947976 2024-02-15T00:25:50.705174+00:00 19994330.286999940872 29000000.038000110537 27870000.047000009567 3955038.041000009049 60355.017959548 2024-02-15T00:25:51.704936+00:00 19994330.290000081062 28999999.995000001043 27869999.984999980778 3963680.986999989022 60355.017971119 2024-02-15T00:25:52.704700+00:00 19994330.293999910355 29000000.037999991328 27870000.009999990463 3955399.103000044823 60355.017982691 2024-02-15T00:25:53.704463+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3955741.949000000954 60355.017994262 2024-02-15T00:25:54.704226+00:00 19994330.290000081062 28999999.993000030518 27869999.961000028998 3957370.993000030983 60355.018005833 2024-02-15T00:25:55.703988+00:00 19994330.287999991328 28999999.979999899864 27870000.018999960274 3961032.000000000000 60355.018017405 2024-02-15T00:25:56.703752+00:00 19994330.287999991328 29000000.052000049502 27870000.096999999136 3958854.899999976158 60355.018028976 2024-02-15T00:25:57.703515+00:00 19994330.291999939829 28999999.983000040054 27869999.905000030994 3957105.108000040054 60355.018040547 2024-02-15T00:25:58.703278+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3951959.929999948014 60355.018052118 2024-02-15T00:25:59.703041+00:00 19994330.290000081062 29000000.001999970526 27870000.046000000089 3953297.024000049103 60355.018063690 2024-02-15T00:26:00.702804+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3954149.016999959946 60355.018075261 2024-02-15T00:26:01.702567+00:00 19994330.289000030607 29000000.006000000983 27869999.958000000566 3956737.006000041962 60355.018086832 2024-02-15T00:26:02.702331+00:00 19994330.292999979109 28999999.983999989927 27870000.018999990076 3956348.009999989998 60355.018098404 2024-02-15T00:26:03.702094+00:00 19994330.289000030607 29000000.015000000596 27870000.037999991328 3951881.051999927033 60355.018109975 2024-02-15T00:26:04.701857+00:00 19994330.289999961853 28999999.980000000447 27869999.971999999136 3952728.853000044823 60355.018121547 2024-02-15T00:26:05.701620+00:00 19994330.286000009626 29000000.013000011444 27869999.966000080109 3964009.047999978065 60355.018133118 2024-02-15T00:26:06.701383+00:00 19994330.289999961853 29000000.013999998569 27870000.040999889374 3959751.973000050057 60355.018144689 2024-02-15T00:26:07.701146+00:00 19994330.292000059038 28999999.993999991566 27870000.005000110716 3955350.097000002861 60355.018156260 2024-02-15T00:26:08.700909+00:00 19994330.292000059038 28999999.985000010580 27869999.967999938875 3961737.004999995232 60355.018167832 2024-02-15T00:26:09.700671+00:00 19994330.293999910355 29000000.025999959558 27870000.047999981791 3956376.010999917984 60355.018179584 2024-02-15T00:26:10.716056+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3954942.955000042915 60355.018190974 2024-02-15T00:26:11.700199+00:00 19994330.291000008583 28999999.945999979973 27869999.994000080973 3951540.006000041962 60355.018202727 2024-02-15T00:26:12.715583+00:00 19994330.284000039101 29000000.019000049680 27869999.977999929339 3959052.922999978065 60355.018214117 2024-02-15T00:26:13.699725+00:00 19994330.291999939829 28999999.962999999523 27869999.968000050634 3958746.072000027169 60355.018225869 2024-02-15T00:26:14.715109+00:00 19994330.294000029564 29000000.044999960810 27870000.039999961853 3953286.008999944199 60355.018237260 2024-02-15T00:26:15.699251+00:00 19994330.286000009626 29000000.004000011832 27869999.994000080973 3960836.978999971878 60355.018249012 2024-02-15T00:26:16.714635+00:00 19994330.293000001460 29000000.008000019938 27870000.018999930471 3956109.944000006188 60355.018260403 2024-02-15T00:26:17.698777+00:00 19994330.291999999434 28999999.953000009060 27869999.965000029653 3954177.174000024796 60355.018272154 2024-02-15T00:26:18.714161+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3955183.942999958992 60355.018283545 2024-02-15T00:26:19.698303+00:00 19994330.289999991655 29000000.006999969482 27869999.981999989599 3958603.894000052940 60355.018295297 2024-02-15T00:26:20.713688+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3959555.029999970924 60355.018306688 2024-02-15T00:26:21.697829+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3957690.077000021935 60355.018318440 2024-02-15T00:26:22.713214+00:00 19994330.290999989957 29000000.009999990463 27870000.022999998182 3960146.912999988068 60355.018329830 2024-02-15T00:26:23.697355+00:00 19994330.289000000805 28999999.990000009537 27869999.988999959081 3960164.988000034820 60355.018341583 2024-02-15T00:26:24.712740+00:00 19994330.293999999762 29000000.006999969482 27869999.988000039011 3958220.982999920845 60355.018352973 2024-02-15T00:26:25.696882+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3957354.070000051986 60355.018364725 2024-02-15T00:26:26.712266+00:00 19994330.285999979824 28999999.981000069529 27869999.993000000715 3953088.060000061989 60355.018376116 2024-02-15T00:26:27.696407+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3955260.935999989975 60355.018387868 2024-02-15T00:26:28.711793+00:00 19994330.289999991655 28999999.996000051498 27869999.982000008225 3957136.908999919891 60355.018399259 2024-02-15T00:26:29.695934+00:00 19994330.290999978781 28999999.988000039011 27869999.986999999732 3955925.976999999955 60355.018411011 2024-02-15T00:26:30.711319+00:00 19994330.288000050932 29000000.046999931335 27870000.002000000328 3954720.205999998841 60355.018422582 2024-02-15T00:26:31.711082+00:00 19994330.291999999434 28999999.947000030428 27869999.973999980837 3957963.895000000950 60355.018434153 2024-02-15T00:26:32.710845+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3958847.032999999821 60355.018445725 2024-02-15T00:26:33.710607+00:00 19994330.295999940485 28999999.967000011355 27869999.981999989599 3960201.020999997854 60355.018457296 2024-02-15T00:26:34.710370+00:00 19994330.292000059038 29000000.031999949366 27870000.017000019550 3954198.942000002135 60355.018468867 2024-02-15T00:26:35.710134+00:00 19994330.283999979496 29000000.016999959946 27870000.042999979109 3957063.096000000834 60355.018480439 2024-02-15T00:26:36.709898+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3955432.992999996990 60355.018492010 2024-02-15T00:26:37.709661+00:00 19994330.290000021458 28999999.957999940962 27869999.952000018209 3957641.935000001919 60355.018503581 2024-02-15T00:26:38.709423+00:00 19994330.291999999434 28999999.993999999017 27870000.023999989033 3957764.997999995947 60355.018515153 2024-02-15T00:26:39.709187+00:00 19994330.287999991328 29000000.020999990404 27869999.961000028998 3960126.978000000119 60355.018526543 2024-02-15T00:26:40.693328+00:00 19994330.291999999434 29000000.026000011712 27870000.087000008672 3956345.035000003874 60355.018538295 2024-02-15T00:26:41.708713+00:00 19994330.289000030607 28999999.966999989003 27869999.966999951750 3958535.000000000000 60355.018549686 2024-02-15T00:26:42.692855+00:00 19994330.290999948978 28999999.997999999672 27869999.975000020117 3957884.952000000048 60355.018561438 2024-02-15T00:26:43.708239+00:00 19994330.287000060081 29000000.022000011057 27870000.010999981314 3959313.101999998093 60355.018572829 2024-02-15T00:26:44.692381+00:00 19994330.291999939829 29000000.011000011116 27870000.054000020027 3954138.998000002932 60355.018584581 2024-02-15T00:26:45.707765+00:00 19994330.292000059038 29000000.003999978304 27869999.970999959856 3960050.907999999821 60355.018595971 2024-02-15T00:26:46.691907+00:00 19994330.289000030607 28999999.962999999523 27869999.971000079066 3956966.983999996912 60355.018607724 2024-02-15T00:26:47.707291+00:00 19994330.292999979109 29000000.034000039101 27870000.022999998182 3957678.020999997854 60355.018619114 2024-02-15T00:26:48.691433+00:00 19994330.289000030607 28999999.982999980450 27869999.940999981016 3958957.969999998808 60355.018630866 2024-02-15T00:26:49.706818+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3952690.108999996912 60355.018642257 2024-02-15T00:26:50.690959+00:00 19994330.286999940872 29000000.020999971777 27870000.026999950409 3955414.895000011194 60355.018654008 2024-02-15T00:26:51.706344+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3961734.002999991179 60355.018665399 2024-02-15T00:26:52.690485+00:00 19994330.291000008583 28999999.974000040442 27869999.963999990374 3954099.953000009060 60355.018677151 2024-02-15T00:26:53.705870+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3962748.134000002872 60355.018688723 2024-02-15T00:26:54.705633+00:00 19994330.289999961853 28999999.961000028998 27870000.031000021845 3953385.968999996781 60355.018700294 2024-02-15T00:26:55.705397+00:00 19994330.289000030607 29000000.033999979496 27869999.971999999136 3958752.031000003219 60355.018711865 2024-02-15T00:26:56.705159+00:00 19994330.292999979109 29000000.010000050068 27870000.060999989510 3958815.978000000119 60355.018723437 2024-02-15T00:26:57.704923+00:00 19994330.287000060081 28999999.984999898821 27869999.981999989599 3953837.903999999166 60355.018735008 2024-02-15T00:26:58.704685+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3956589.084999992978 60355.018746579 2024-02-15T00:26:59.704449+00:00 19994330.288999918848 29000000.006000038236 27870000.060000058264 3956463.009000002872 60355.018758151 2024-02-15T00:27:00.704212+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3956102.939999998081 60355.018769722 2024-02-15T00:27:01.703975+00:00 19994330.291999939829 29000000.034000039101 27870000.039000030607 3957158.018999993801 60355.018781293 2024-02-15T00:27:02.703738+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3962628.005999996793 60355.018792865 2024-02-15T00:27:03.703501+00:00 19994330.292000059038 29000000.008999940008 27870000.057999998331 3957777.985000013839 60355.018804436 2024-02-15T00:27:04.703264+00:00 19994330.291000008583 29000000.035000089556 27869999.923999998719 3959423.042999982834 60355.018816007 2024-02-15T00:27:05.703027+00:00 19994330.286000009626 28999999.986999988556 27870000.028999991715 3962639.938000022899 60355.018827579 2024-02-15T00:27:06.702790+00:00 19994330.291000008583 28999999.981999989599 27869999.969000011683 3960161.058999984991 60355.018839150 2024-02-15T00:27:07.702553+00:00 19994330.286000009626 28999999.998999949545 27870000.019999999553 3952370.002999991179 60355.018850721 2024-02-15T00:27:08.702316+00:00 19994330.289999961853 28999999.999000068754 27869999.984999980778 3959838.004000008106 60355.018862293 2024-02-15T00:27:09.702079+00:00 19994330.294999960810 28999999.985000010580 27869999.990000009537 3958893.992000014056 60355.018873864 2024-02-15T00:27:10.701843+00:00 19994330.289000000805 29000000.007999900728 27870000.020000010729 3963442.916999996174 60355.018885436 2024-02-15T00:27:11.701606+00:00 19994330.289999999106 29000000.009999990463 27869999.958000000566 3956598.064999998081 60355.018897007 2024-02-15T00:27:12.701369+00:00 19994330.290000010282 28999999.976000070572 27870000.000000000000 3957737.976000010967 60355.018908578 2024-02-15T00:27:13.701132+00:00 19994330.290999989957 29000000.021999958903 27870000.043999969959 3953262.039999992121 60355.018920149 2024-02-15T00:27:14.700895+00:00 19994330.287999998778 29000000.016000028700 27869999.999000009149 3959026.909999995958 60355.018931720 2024-02-15T00:27:15.700658+00:00 19994330.289000000805 28999999.951000001281 27869999.984000030905 3960846.092999995220 60355.018943292 2024-02-15T00:27:16.700421+00:00 19994330.290999989957 29000000.041999999434 27869999.984999950975 3959516.923999994993 60355.018955044 2024-02-15T00:27:17.715805+00:00 19994330.289000000805 28999999.993000000715 27870000.030000030994 3957141.077000021935 60355.018966435 2024-02-15T00:27:18.699948+00:00 19994330.292999979109 28999999.974000010639 27869999.980000019073 3958269.955999999773 60355.018978187 2024-02-15T00:27:19.715332+00:00 19994330.291000008583 29000000.021000001580 27870000.030999958515 3956392.020999997854 60355.018989577 2024-02-15T00:27:20.699474+00:00 19994330.287000000477 29000000.006999999285 27870000.012000020593 3957710.991999983788 60355.019001329 2024-02-15T00:27:21.714858+00:00 19994330.289000000805 28999999.990000009537 27869999.987999979407 3955712.053999990225 60355.019012720 2024-02-15T00:27:22.699000+00:00 19994330.289000000805 29000000.018999990076 27869999.997999969870 3953631.045000017155 60355.019024472 2024-02-15T00:27:23.714384+00:00 19994330.291000008583 28999999.980999980122 27869999.984000090510 3955364.873999983072 60355.019035863 2024-02-15T00:27:24.698527+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3955325.119000018109 60355.019047615 2024-02-15T00:27:25.713910+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3951818.939999998081 60355.019059005 2024-02-15T00:27:26.698052+00:00 19994330.294000029564 28999999.973999980837 27869999.977000001818 3956196.028999983799 60355.019070758 2024-02-15T00:27:27.713436+00:00 19994330.284999970347 29000000.001999970526 27870000.030000090599 3953048.932000011206 60355.019082148 2024-02-15T00:27:28.697579+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3954310.986999989022 60355.019093900 2024-02-15T00:27:29.712963+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3952408.937000005972 60355.019105291 2024-02-15T00:27:30.697105+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3955500.101000010967 60355.019117042 2024-02-15T00:27:31.712489+00:00 19994330.287999991328 28999999.974999960512 27870000.024999979883 3954944.933999984991 60355.019128433 2024-02-15T00:27:32.696631+00:00 19994330.294000029564 29000000.057000041008 27870000.011000040919 3957208.101000010967 60355.019140185 2024-02-15T00:27:33.712015+00:00 19994330.291000008583 29000000.010999921709 27869999.993999961764 3954955.946000009775 60355.019151576 2024-02-15T00:27:34.696157+00:00 19994330.289999961853 28999999.989000078291 27870000.021000031382 3953767.013999999035 60355.019163328 2024-02-15T00:27:35.711542+00:00 19994330.290000021458 28999999.988999959081 27869999.960000038147 3960578.972999989986 60355.019174718 2024-02-15T00:27:36.695683+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3957127.014000027906 60355.019186471 2024-02-15T00:27:37.711068+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3954406.034999967087 60355.019197861 2024-02-15T00:27:38.695209+00:00 19994330.289000030607 29000000.041000008583 27870000.069000009447 3957955.947000027169 60355.019209613 2024-02-15T00:27:39.710594+00:00 19994330.288999918848 28999999.977000001818 27869999.924999948591 3958401.050999999046 60355.019221185 2024-02-15T00:27:40.710357+00:00 19994330.294000029564 29000000.001999970526 27870000.028000000864 3955702.006999969017 60355.019232756 2024-02-15T00:27:41.710120+00:00 19994330.287999991328 28999999.968999978155 27869999.992000099272 3955194.974000037182 60355.019244327 2024-02-15T00:27:42.709884+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3959460.021999955177 60355.019255718 2024-02-15T00:27:43.694025+00:00 19994330.290000081062 29000000.016999959946 27870000.004999998957 3960172.913000047207 60355.019267470 2024-02-15T00:27:44.709409+00:00 19994330.288999918848 28999999.986999988556 27869999.996999990195 3962252.044999957085 60355.019278861 2024-02-15T00:27:45.693551+00:00 19994330.291000008583 29000000.036000009626 27870000.047000009567 3957185.011000037193 60355.019290613 2024-02-15T00:27:46.708936+00:00 19994330.287999991328 28999999.978999968618 27869999.952000010759 3961609.055000007153 60355.019302003 2024-02-15T00:27:47.693077+00:00 19994330.291000008583 29000000.021000031382 27869999.988000009209 3963836.910999954212 60355.019313755 2024-02-15T00:27:48.708462+00:00 19994330.289000030607 28999999.986000061035 27870000.010999981314 3962663.998000026215 60355.019325146 2024-02-15T00:27:49.692603+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3955306.080999969970 60355.019336898 2024-02-15T00:27:50.707987+00:00 19994330.291999939829 29000000.003000020981 27869999.973000019789 3956194.876000047196 60355.019348288 2024-02-15T00:27:51.692128+00:00 19994330.287999991328 28999999.988999959081 27870000.015999969095 3955015.062999964226 60355.019360041 2024-02-15T00:27:52.707513+00:00 19994330.291000008583 29000000.046000000089 27870000.048000041395 3959539.016000031959 60355.019371431 2024-02-15T00:27:53.691656+00:00 19994330.287999991328 28999999.932999998331 27869999.951999958605 3955282.942999958992 60355.019383183 2024-02-15T00:27:54.707040+00:00 19994330.290000081062 29000000.028000000864 27869999.995999988168 3956258.092000008095 60355.019394574 2024-02-15T00:27:55.691182+00:00 19994330.291000008583 28999999.991000000387 27870000.052000049502 3957365.980000019073 60355.019406326 2024-02-15T00:27:56.706567+00:00 19994330.292999979109 29000000.014000009745 27869999.935999989510 3960699.925000011921 60355.019417717 2024-02-15T00:27:57.690708+00:00 19994330.289999961853 29000000.037999991328 27870000.028999980539 3955110.066999971867 60355.019429469 2024-02-15T00:27:58.706092+00:00 19994330.289000030607 28999999.951000008732 27870000.033999979496 3959757.979000031948 60355.019440859 2024-02-15T00:27:59.690235+00:00 19994330.289000030607 29000000.011000011116 27869999.979000028223 3959998.978999971878 60355.019452611 2024-02-15T00:28:00.705619+00:00 19994330.287999991328 29000000.002000000328 27869999.983000040054 3957444.014999986161 60355.019464002 2024-02-15T00:28:01.689760+00:00 19994330.289999961853 28999999.967999991030 27869999.925999999046 3958651.067000031006 60355.019475754 2024-02-15T00:28:02.705145+00:00 19994330.292000059038 29000000.051999989897 27870000.126999970526 3950963.009000002872 60355.019487325 2024-02-15T00:28:03.704908+00:00 19994330.288999918848 28999999.978999968618 27869999.944000009447 3952449.885999978054 60355.019498897 2024-02-15T00:28:04.704671+00:00 19994330.291999999434 28999999.983000040054 27869999.987999919802 3958290.051999986172 60355.019510468 2024-02-15T00:28:05.704434+00:00 19994330.289000000805 29000000.036000009626 27870000.014000058174 3954561.018000007141 60355.019522039 2024-02-15T00:28:06.704198+00:00 19994330.291000001132 28999999.972999989986 27869999.949000000954 3957451.971000016201 60355.019533611 2024-02-15T00:28:07.703961+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3953333.948000013828 60355.019545182 2024-02-15T00:28:08.703723+00:00 19994330.293000001460 28999999.991000000387 27870000.021999958903 3957987.101999998093 60355.019556753 2024-02-15T00:28:09.703487+00:00 19994330.290000010282 29000000.006999969482 27869999.986999988556 3956018.940999985207 60355.019568325 2024-02-15T00:28:10.703249+00:00 19994330.289000000805 28999999.993999961764 27869999.960000038147 3954749.083000003826 60355.019579896 2024-02-15T00:28:11.703012+00:00 19994330.291999999434 29000000.002000089735 27870000.028000000864 3952177.981000006199 60355.019591467 2024-02-15T00:28:12.702776+00:00 19994330.289000000805 28999999.993999961764 27870000.031999949366 3954715.944000006188 60355.019603039 2024-02-15T00:28:13.702539+00:00 19994330.290999978781 29000000.036999940872 27869999.975000020117 3956492.043999969959 60355.019614610 2024-02-15T00:28:14.702302+00:00 19994330.288000021130 28999999.989000078291 27869999.975000020117 3957243.007000029087 60355.019626182 2024-02-15T00:28:15.702065+00:00 19994330.291999999434 28999999.975000020117 27869999.996999979019 3956589.965999960899 60355.019637753 2024-02-15T00:28:16.701829+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3954334.017000020016 60355.019649324 2024-02-15T00:28:17.701591+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3955154.044000030030 60355.019660895 2024-02-15T00:28:18.701355+00:00 19994330.290999948978 28999999.964999910444 27869999.916000008583 3959728.916999996174 60355.019672466 2024-02-15T00:28:19.701118+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3956950.016999959946 60355.019684038 2024-02-15T00:28:20.700881+00:00 19994330.289000030607 29000000.022000070661 27870000.037999998778 3950109.929000020027 60355.019695609 2024-02-15T00:28:21.700644+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3956262.087999999989 60355.019707181 2024-02-15T00:28:22.700407+00:00 19994330.290999948978 29000000.019999980927 27869999.978000000119 3956597.000999987125 60355.019718752 2024-02-15T00:28:23.700170+00:00 19994330.288000050932 28999999.985000010580 27869999.981000009924 3952673.976999998093 60355.019730323 2024-02-15T00:28:24.699934+00:00 19994330.288999971002 29000000.003999948502 27870000.011000011116 3954119.023000001907 60355.019741895 2024-02-15T00:28:25.699696+00:00 19994330.291000008583 28999999.965999960899 27869999.988999988884 3958233.956000030041 60355.019753647 2024-02-15T00:28:26.715081+00:00 19994330.287999991328 29000000.043000098318 27870000.030000001192 3953278.899999976158 60355.019765037 2024-02-15T00:28:27.699222+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3956773.206000030041 60355.019776789 2024-02-15T00:28:28.714607+00:00 19994330.291000008583 28999999.990999940783 27869999.956000000238 3953896.951999961864 60355.019788180 2024-02-15T00:28:29.698749+00:00 19994330.289000030607 28999999.969000000507 27870000.006000038236 3954036.997000039089 60355.019799932 2024-02-15T00:28:30.714133+00:00 19994330.289000030607 29000000.048000000417 27870000.016999959946 3955061.991999983788 60355.019811323 2024-02-15T00:28:31.698275+00:00 19994330.287999991328 28999999.982000000775 27870000.028999980539 3961914.941999971867 60355.019823075 2024-02-15T00:28:32.713659+00:00 19994330.291000008583 29000000.003000009805 27869999.999000009149 3953619.052000045776 60355.019834465 2024-02-15T00:28:33.697801+00:00 19994330.288999918848 28999999.971999991685 27869999.916000008583 3959999.032999991905 60355.019846218 2024-02-15T00:28:34.713186+00:00 19994330.295000080019 29000000.027000010014 27870000.079999979585 3957054.895999968052 60355.019857608 2024-02-15T00:28:35.697328+00:00 19994330.288999918848 28999999.984999980778 27869999.992000039667 3954018.050999999046 60355.019869360 2024-02-15T00:28:36.712711+00:00 19994330.290000081062 29000000.033000018448 27870000.019999980927 3958835.004000008106 60355.019880751 2024-02-15T00:28:37.696853+00:00 19994330.286999940872 28999999.980000019073 27869999.943000018597 3960056.087999999989 60355.019892503 2024-02-15T00:28:38.712238+00:00 19994330.292999979109 29000000.011999960989 27870000.034999970347 3955618.953000009060 60355.019903893 2024-02-15T00:28:39.696380+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3958723.963999987114 60355.019915645 2024-02-15T00:28:40.711764+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3953742.949000000954 60355.019927036 2024-02-15T00:28:41.695906+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3957190.008000016212 60355.019938788 2024-02-15T00:28:42.711290+00:00 19994330.294000029564 29000000.001999970526 27869999.986000061035 3955639.043999969959 60355.019950178 2024-02-15T00:28:43.695432+00:00 19994330.291999939829 29000000.000000000000 27870000.000999931246 3960701.985000013839 60355.019961931 2024-02-15T00:28:44.710816+00:00 19994330.287000060081 29000000.002000030130 27870000.009000059217 3957691.951000034809 60355.019973321 2024-02-15T00:28:45.694958+00:00 19994330.286999940872 28999999.995999988168 27869999.958999991417 3958036.069000006188 60355.019984893 2024-02-15T00:28:46.694722+00:00 19994330.289999961853 29000000.023999989033 27870000.026999950409 3957449.003999948967 60355.019996645 2024-02-15T00:28:47.710106+00:00 19994330.292000059038 29000000.002999961376 27870000.034000039101 3954467.057000041008 60355.020008035 2024-02-15T00:28:48.694247+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3960610.056999921799 60355.020019787 2024-02-15T00:28:49.709632+00:00 19994330.292000059038 28999999.973000049591 27869999.967000011355 3961600.870000004768 60355.020031178 2024-02-15T00:28:50.693774+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3959174.017000079155 60355.020042930 2024-02-15T00:28:51.709158+00:00 19994330.291999939829 28999999.988999959081 27869999.934000018984 3956316.947999954224 60355.020054321 2024-02-15T00:28:52.693300+00:00 19994330.287000060081 29000000.032999988645 27870000.049000021070 3960290.996999979019 60355.020066073 2024-02-15T00:28:53.708685+00:00 19994330.289000030607 28999999.988999959081 27870000.016999959946 3960175.108000040054 60355.020077463 2024-02-15T00:28:54.692826+00:00 19994330.290999889374 28999999.968000050634 27869999.963000059128 3963082.996000051033 60355.020089216 2024-02-15T00:28:55.708211+00:00 19994330.288000110537 29000000.003999948502 27869999.978999968618 3957576.916999936104 60355.020100606 2024-02-15T00:28:56.692352+00:00 19994330.289999961853 29000000.052000049502 27870000.044999960810 3960708.054000020027 60355.020112358 2024-02-15T00:28:57.707737+00:00 19994330.289999999106 28999999.963999990374 27869999.915000081062 3957377.978000044823 60355.020123749 2024-02-15T00:28:58.691878+00:00 19994330.291000001132 29000000.021999958903 27870000.107999920845 3956516.995000004768 60355.020135500 2024-02-15T00:28:59.707263+00:00 19994330.291999999434 28999999.991000059992 27869999.978000000119 3958625.949999928009 60355.020146891 2024-02-15T00:29:00.691404+00:00 19994330.289000000805 29000000.001999970526 27869999.978999990970 3960083.087000011932 60355.020158643 2024-02-15T00:29:01.706789+00:00 19994330.290999989957 29000000.019000049680 27870000.021999999881 3954982.901000022888 60355.020170034 2024-02-15T00:29:02.690931+00:00 19994330.287999998778 28999999.985000010580 27869999.981000009924 3954389.039000033867 60355.020181786 2024-02-15T00:29:03.706316+00:00 19994330.288999989629 28999999.963999990374 27869999.981999989599 3956556.942999958992 60355.020193176 2024-02-15T00:29:04.690458+00:00 19994330.290000021458 29000000.090999960899 27870000.059000018984 3961772.184000014793 60355.020204929 2024-02-15T00:29:05.705841+00:00 19994330.294999990612 28999999.906000021845 27869999.921999990940 3956550.957999945153 60355.020216319 2024-02-15T00:29:06.689984+00:00 19994330.288000021130 29000000.048000000417 27870000.052999999374 3954758.976000071038 60355.020228071 2024-02-15T00:29:07.705368+00:00 19994330.290999978781 29000000.021000009030 27869999.963999990374 3960588.972000002861 60355.020239462 2024-02-15T00:29:08.689510+00:00 19994330.289000000805 28999999.963999990374 27870000.016999989748 3958498.958999990951 60355.020251214 2024-02-15T00:29:09.704894+00:00 19994330.287000000477 29000000.008999999613 27869999.997000038624 3958726.066999911796 60355.020262785 2024-02-15T00:29:10.704657+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3957543.950000048149 60355.020274357 2024-02-15T00:29:11.704420+00:00 19994330.291000008583 28999999.967999991030 27870000.021999958903 3954197.006000041962 60355.020285928 2024-02-15T00:29:12.704183+00:00 19994330.291000008583 29000000.038000021130 27870000.022000011057 3957771.978999971878 60355.020297499 2024-02-15T00:29:13.703946+00:00 19994330.292999979109 28999999.993000000715 27870000.007000029087 3959641.950999975204 60355.020309071 2024-02-15T00:29:14.703709+00:00 19994330.288999971002 29000000.006999999285 27870000.006999969482 3959534.047000051010 60355.020320642 2024-02-15T00:29:15.703473+00:00 19994330.288000050932 28999999.960000008345 27869999.953000009060 3955404.171999930870 60355.020332213 2024-02-15T00:29:16.703235+00:00 19994330.291999999434 29000000.053999960423 27870000.093999978155 3958514.843000053894 60355.020343785 2024-02-15T00:29:17.702999+00:00 19994330.291000008583 28999999.981000009924 27869999.952000018209 3956431.023000001907 60355.020355356 2024-02-15T00:29:18.702762+00:00 19994330.287000000477 28999999.975000020117 27869999.952999949455 3959283.947999954224 60355.020366928 2024-02-15T00:29:19.702525+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3963593.027000070084 60355.020378499 2024-02-15T00:29:20.702288+00:00 19994330.293000038713 29000000.021000031382 27870000.046000000089 3961379.980999947060 60355.020390070 2024-02-15T00:29:21.702051+00:00 19994330.287999991328 28999999.994000021368 27869999.942000031471 3962607.996999979019 60355.020401641 2024-02-15T00:29:22.701814+00:00 19994330.293999969959 29000000.025999959558 27870000.011000040919 3964297.098000050057 60355.020413212 2024-02-15T00:29:23.701577+00:00 19994330.288999971002 28999999.957000020891 27869999.944000009447 3955588.965999960899 60355.020424784 2024-02-15T00:29:24.701341+00:00 19994330.287999991328 29000000.037000000477 27870000.010999921709 3957458.893000007141 60355.020436355 2024-02-15T00:29:25.701104+00:00 19994330.290000081062 29000000.019999980927 27870000.068000078201 3955985.146999955177 60355.020447927 2024-02-15T00:29:26.700867+00:00 19994330.288999918848 28999999.962000008672 27869999.970000028610 3951531.989000082016 60355.020459498 2024-02-15T00:29:27.700629+00:00 19994330.292000059038 29000000.024999979883 27869999.967999938875 3954317.861999989022 60355.020471069 2024-02-15T00:29:28.700393+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3960146.148000001907 60355.020482641 2024-02-15T00:29:29.700156+00:00 19994330.296000000089 28999999.983000040054 27869999.994000080973 3958617.873999952804 60355.020494212 2024-02-15T00:29:30.699919+00:00 19994330.289000030607 28999999.993000030518 27870000.090999960899 3961673.125000000000 60355.020505783 2024-02-15T00:29:31.699682+00:00 19994330.287999991328 29000000.038999918848 27869999.914999961853 3957263.955000042915 60355.020517355 2024-02-15T00:29:32.699445+00:00 19994330.292999979109 29000000.011000040919 27870000.078999999911 3957763.024999976158 60355.020529107 2024-02-15T00:29:33.714829+00:00 19994330.287999991328 28999999.963999990374 27869999.940000060946 3961987.983999968041 60355.020540497 2024-02-15T00:29:34.698972+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3960547.937000035774 60355.020552250 2024-02-15T00:29:35.714356+00:00 19994330.286999940872 29000000.017000079155 27869999.963999990374 3957108.093999981880 60355.020563640 2024-02-15T00:29:36.698498+00:00 19994330.292000059038 29000000.010999921709 27870000.011999960989 3956554.924000024796 60355.020575392 2024-02-15T00:29:37.713882+00:00 19994330.291999939829 29000000.025000099093 27870000.035999998450 3959911.972000002861 60355.020586783 2024-02-15T00:29:38.698024+00:00 19994330.287000060081 28999999.918999910355 27869999.965999998152 3956974.980000019073 60355.020598535 2024-02-15T00:29:39.713408+00:00 19994330.289999961853 29000000.039000030607 27869999.982999999076 3956788.106999992859 60355.020609926 2024-02-15T00:29:40.697550+00:00 19994330.290000081062 29000000.024999979883 27869999.999000001699 3959824.988999962807 60355.020621677 2024-02-15T00:29:41.712934+00:00 19994330.287999991328 28999999.949000000954 27870000.008000001311 3954050.953000069130 60355.020633068 2024-02-15T00:29:42.697075+00:00 19994330.291000008583 29000000.009999990463 27870000.043999999762 3958394.980999947060 60355.020644820 2024-02-15T00:29:43.712460+00:00 19994330.289999961853 29000000.013999998569 27869999.935999989510 3951162.062999964226 60355.020656211 2024-02-15T00:29:44.696603+00:00 19994330.294000029564 28999999.997000001371 27870000.004000011832 3961454.958000063896 60355.020667782 2024-02-15T00:29:45.696365+00:00 19994330.288999918848 28999999.991000000387 27869999.997000008821 3957664.021000028122 60355.020679353 2024-02-15T00:29:46.696129+00:00 19994330.287999991328 29000000.030000001192 27870000.040000021458 3956545.008999944199 60355.020690924 2024-02-15T00:29:47.695892+00:00 19994330.290000081062 28999999.967999991030 27869999.966999951750 3955775.037999988068 60355.020702496 2024-02-15T00:29:48.695655+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3957565.960000038147 60355.020714067 2024-02-15T00:29:49.695417+00:00 19994330.291999939829 29000000.021000001580 27870000.057000041008 3958189.026000022888 60355.020725639 2024-02-15T00:29:50.695181+00:00 19994330.287999991328 28999999.974999990314 27869999.930999990553 3954919.062999964226 60355.020737210 2024-02-15T00:29:51.694944+00:00 19994330.296000000089 28999999.981999989599 27870000.013999998569 3956185.957000017166 60355.020748782 2024-02-15T00:29:52.694708+00:00 19994330.285000000149 29000000.023000031710 27869999.999000009149 3952216.965000032913 60355.020760353 2024-02-15T00:29:53.694471+00:00 19994330.291000001132 28999999.987999979407 27870000.012999951839 3962621.949000000954 60355.020772105 2024-02-15T00:29:54.709856+00:00 19994330.289999999106 29000000.001999970526 27869999.990000009537 3960264.097999929916 60355.020783495 2024-02-15T00:29:55.693997+00:00 19994330.290000010282 29000000.005000051111 27869999.967999991030 3955206.876999973785 60355.020795248 2024-02-15T00:29:56.709381+00:00 19994330.285999998450 28999999.996999979019 27870000.041999999434 3957175.011000037193 60355.020806638 2024-02-15T00:29:57.693523+00:00 19994330.293000001460 29000000.013999998569 27869999.983000040054 3959063.998999952804 60355.020818390 2024-02-15T00:29:58.708907+00:00 19994330.291999999434 28999999.995999988168 27870000.003999948502 3964147.055999993812 60355.020829780 2024-02-15T00:29:59.693049+00:00 19994330.287000000477 28999999.985000010580 27870000.055000070482 3955228.086000084877 60355.020841533 2024-02-15T00:30:00.708433+00:00 19994330.293999999762 28999999.999000009149 27869999.916999939829 3957450.863999962807 60355.020852923 2024-02-15T00:30:01.692575+00:00 19994330.288000021130 29000000.012000020593 27870000.026000019163 3955907.085999966133 60355.020864675 2024-02-15T00:30:02.707959+00:00 19994330.292999979109 29000000.021999958903 27870000.003999948502 3957345.991999983788 60355.020876066 2024-02-15T00:30:03.692102+00:00 19994330.286000009626 28999999.993999961764 27869999.979000091553 3953570.906000018120 60355.020887818 2024-02-15T00:30:04.707486+00:00 19994330.291000008583 28999999.994000080973 27870000.041999939829 3956503.047000051010 60355.020899209 2024-02-15T00:30:05.691628+00:00 19994330.287000000477 28999999.998999949545 27869999.978000041097 3953658.087000011932 60355.020910961 2024-02-15T00:30:06.707012+00:00 19994330.296000000089 28999999.981999989599 27870000.034000039101 3955788.962999939919 60355.020922351 2024-02-15T00:30:07.691154+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3956102.050000071991 60355.020934104 2024-02-15T00:30:08.706538+00:00 19994330.291999999434 29000000.036000009626 27869999.966000080109 3959131.893999934196 60355.020945494 2024-02-15T00:30:09.690680+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3954030.976999998093 60355.020957246 2024-02-15T00:30:10.706065+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3960026.029000043869 60355.020968636 2024-02-15T00:30:11.690207+00:00 19994330.288000050932 29000000.031000021845 27870000.026999950409 3957959.939000010025 60355.020980389 2024-02-15T00:30:12.705590+00:00 19994330.291999999434 28999999.972999930382 27870000.012000080198 3956553.121999979019 60355.020991779 2024-02-15T00:30:13.689732+00:00 19994330.289999961853 28999999.983000040054 27869999.942000031471 3959487.934000014793 60355.021003531 2024-02-15T00:30:14.705116+00:00 19994330.294000029564 29000000.031999949366 27870000.028000000864 3959336.998999952804 60355.021014922 2024-02-15T00:30:15.689258+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3951920.078000069130 60355.021026674 2024-02-15T00:30:16.704643+00:00 19994330.291000008583 28999999.989000078291 27869999.995000001043 3953477.932999968994 60355.021038245 2024-02-15T00:30:17.704406+00:00 19994330.292999919504 29000000.009999990463 27870000.015000000596 3960776.962999939919 60355.021049817 2024-02-15T00:30:18.704169+00:00 19994330.284000039101 29000000.014999989420 27870000.003999989480 3958044.047000051010 60355.021061388 2024-02-15T00:30:19.703932+00:00 19994330.291000008583 28999999.975999951363 27869999.959000010043 3956368.052999972831 60355.021072960 2024-02-15T00:30:20.703695+00:00 19994330.287999991328 29000000.002999998629 27870000.020999979228 3957833.991999983788 60355.021084531 2024-02-15T00:30:21.703458+00:00 19994330.292999979109 28999999.991999998689 27870000.033000018448 3958034.917000054847 60355.021096102 2024-02-15T00:30:22.703222+00:00 19994330.289000030607 28999999.999000001699 27869999.942000001669 3961878.001000047196 60355.021107674 2024-02-15T00:30:23.702984+00:00 19994330.292999979109 29000000.019999999553 27870000.032999988645 3961253.088999987114 60355.021119245 2024-02-15T00:30:24.702747+00:00 19994330.289999961853 29000000.005000010133 27869999.995000001043 3957735.945999979973 60355.021130816 2024-02-15T00:30:25.702510+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3964114.968999981880 60355.021142387 2024-02-15T00:30:26.702274+00:00 19994330.292000059038 29000000.008999999613 27869999.986999988556 3958493.095999956131 60355.021153959 2024-02-15T00:30:27.702037+00:00 19994330.286999940872 28999999.998999979347 27869999.982999980450 3958694.883000016212 60355.021165530 2024-02-15T00:30:28.701800+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3960560.073000072967 60355.021177101 2024-02-15T00:30:29.701563+00:00 19994330.294000029564 29000000.014999989420 27870000.033999979496 3957218.014999986161 60355.021188673 2024-02-15T00:30:30.701326+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3950003.014999986161 60355.021200244 2024-02-15T00:30:31.701090+00:00 19994330.292000059038 29000000.036000009626 27870000.035000029951 3954715.013999938965 60355.021211816 2024-02-15T00:30:32.700852+00:00 19994330.292999979109 28999999.961000028998 27869999.964999970049 3958251.762000083923 60355.021223387 2024-02-15T00:30:33.700615+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3961562.228999971878 60355.021234958 2024-02-15T00:30:34.700378+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3951042.871999979019 60355.021246529 2024-02-15T00:30:35.700142+00:00 19994330.289000030607 28999999.989000018686 27870000.025000099093 3962098.054999948014 60355.021258101 2024-02-15T00:30:36.699905+00:00 19994330.291000008583 29000000.024999979883 27869999.992999911308 3959941.062000035774 60355.021269672 2024-02-15T00:30:37.699668+00:00 19994330.287999991328 28999999.961000028998 27869999.984000090510 3959683.050999999046 60355.021281243 2024-02-15T00:30:38.699431+00:00 19994330.292000059038 29000000.026999950409 27869999.990999940783 3958281.932000041008 60355.021292815 2024-02-15T00:30:39.699194+00:00 19994330.294999960810 28999999.986000061035 27869999.996999979019 3958958.008000016212 60355.021304567 2024-02-15T00:30:40.714579+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3961818.028999925125 60355.021315957 2024-02-15T00:30:41.698720+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3956541.979000092018 60355.021327710 2024-02-15T00:30:42.714105+00:00 19994330.287000060081 28999999.995000001043 27870000.025000099093 3961081.028999925125 60355.021339100 2024-02-15T00:30:43.698246+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3961574.856000065804 60355.021350852 2024-02-15T00:30:44.713631+00:00 19994330.289999961853 28999999.969999909401 27869999.972999930382 3963925.084999918938 60355.021362243 2024-02-15T00:30:45.697773+00:00 19994330.291000001132 29000000.022000070661 27870000.004000071436 3957409.930000067223 60355.021373814 2024-02-15T00:30:46.697536+00:00 19994330.293000001460 28999999.985000010580 27870000.057999968529 3955551.049999951851 60355.021385386 2024-02-15T00:30:47.697299+00:00 19994330.287999998778 29000000.008000019938 27869999.983000040054 3955587.978999971878 60355.021396957 2024-02-15T00:30:48.697062+00:00 19994330.287999998778 28999999.981999989599 27869999.952999949455 3957771.024000049103 60355.021408528 2024-02-15T00:30:49.696825+00:00 19994330.289999991655 29000000.041000008583 27870000.024999979883 3960307.004999995232 60355.021420099 2024-02-15T00:30:50.696588+00:00 19994330.289000000805 29000000.008999940008 27869999.983000040054 3959433.014999986161 60355.021431671 2024-02-15T00:30:51.696351+00:00 19994330.288999989629 28999999.988000039011 27870000.013000011444 3956821.955999969970 60355.021443242 2024-02-15T00:30:52.696114+00:00 19994330.297000020742 29000000.005999919027 27870000.000999931246 3962720.976000071038 60355.021454813 2024-02-15T00:30:53.695877+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3958968.172999978065 60355.021466385 2024-02-15T00:30:54.695640+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3960936.865999937057 60355.021477956 2024-02-15T00:30:55.695404+00:00 19994330.293999999762 29000000.018000010401 27870000.103999998420 3959964.995000004768 60355.021489528 2024-02-15T00:30:56.695167+00:00 19994330.288999971002 28999999.958999991417 27869999.915999989957 3959494.999000072014 60355.021501099 2024-02-15T00:30:57.694930+00:00 19994330.291000008583 29000000.021000009030 27870000.046000000089 3955500.983000040054 60355.021512670 2024-02-15T00:30:58.694693+00:00 19994330.287000000477 28999999.967000000179 27869999.912999991328 3957830.002999901772 60355.021524241 2024-02-15T00:30:59.694457+00:00 19994330.291000008583 29000000.063999999315 27870000.057000011206 3959260.984000086784 60355.021535813 2024-02-15T00:31:00.694219+00:00 19994330.293999969959 28999999.942999988794 27869999.984000001103 3956634.987000000197 60355.021547565 2024-02-15T00:31:01.709604+00:00 19994330.288000050932 29000000.045000020415 27870000.028000000864 3961138.029000001028 60355.021558955 2024-02-15T00:31:02.693746+00:00 19994330.290999948978 28999999.984999980778 27870000.025000009686 3961457.114999997895 60355.021570708 2024-02-15T00:31:03.709130+00:00 19994330.288000050932 28999999.969000011683 27869999.927999999374 3961058.914000000805 60355.021582098 2024-02-15T00:31:04.693271+00:00 19994330.288999971002 29000000.046999990940 27870000.050000008196 3959055.033999998122 60355.021593850 2024-02-15T00:31:05.708656+00:00 19994330.287999991328 28999999.988000009209 27869999.972999989986 3960312.904000002891 60355.021605241 2024-02-15T00:31:06.692798+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3957353.142999999225 60355.021616993 2024-02-15T00:31:07.708182+00:00 19994330.291999999434 28999999.994000021368 27869999.976000010967 3957323.925999999046 60355.021628384 2024-02-15T00:31:08.692324+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3958609.933000002056 60355.021640135 2024-02-15T00:31:09.707708+00:00 19994330.293000038713 28999999.949000000954 27869999.997999969870 3960166.994999996852 60355.021651526 2024-02-15T00:31:10.691850+00:00 19994330.291999999434 29000000.040000021458 27869999.985000010580 3955742.079999998212 60355.021663278 2024-02-15T00:31:11.707235+00:00 19994330.287999991328 28999999.980000019073 27870000.065999981016 3959047.073000005912 60355.021674669 2024-02-15T00:31:12.691377+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3954057.948999993969 60355.021686421 2024-02-15T00:31:13.706761+00:00 19994330.287000060081 29000000.013999998569 27870000.014000058174 3953212.044000000227 60355.021697811 2024-02-15T00:31:14.690902+00:00 19994330.289999961853 29000000.004000011832 27870000.047999981791 3955824.008000000846 60355.021709564 2024-02-15T00:31:15.706287+00:00 19994330.291000008583 28999999.981999989599 27869999.926999930292 3956564.991000004113 60355.021720954 2024-02-15T00:31:16.690429+00:00 19994330.294000029564 29000000.044000029564 27870000.039000030607 3957817.986000000965 60355.021732706 2024-02-15T00:31:17.705813+00:00 19994330.289999961853 28999999.949000000954 27869999.950999978930 3958400.912000000011 60355.021744097 2024-02-15T00:31:18.689955+00:00 19994330.289000030607 29000000.059999939054 27870000.032000061125 3956617.046999990940 60355.021755849 2024-02-15T00:31:19.705340+00:00 19994330.286999940872 28999999.975000020117 27870000.008999940008 3958262.945000008214 60355.021767239 2024-02-15T00:31:20.689481+00:00 19994330.289000030607 28999999.958999991417 27869999.973000049591 3957648.047999992967 60355.021778991 2024-02-15T00:31:21.704866+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3951905.962999999989 60355.021790382 2024-02-15T00:31:22.689007+00:00 19994330.294000029564 28999999.991000059992 27869999.952000018209 3961424.032000004780 60355.021802134 2024-02-15T00:31:23.704392+00:00 19994330.287999991328 29000000.002999901772 27870000.019999980927 3953396.027999997139 60355.021813706 2024-02-15T00:31:24.704155+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3956206.072999998927 60355.021825277 2024-02-15T00:31:25.703918+00:00 19994330.289999961853 29000000.008000019938 27870000.069000009447 3955354.862000002991 60355.021836848 2024-02-15T00:31:26.703681+00:00 19994330.290000081062 28999999.998000029474 27869999.978000041097 3959187.083000003826 60355.021848420 2024-02-15T00:31:27.703444+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3955499.971000000834 60355.021859991 2024-02-15T00:31:28.703208+00:00 19994330.292999979109 29000000.041999939829 27870000.004999998957 3954461.920999988914 60355.021871562 2024-02-15T00:31:29.702970+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3955219.939000010025 60355.021883133 2024-02-15T00:31:30.702733+00:00 19994330.291000008583 28999999.991999980062 27870000.059000018984 3955564.058999999892 60355.021894705 2024-02-15T00:31:31.702496+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3955320.076999992132 60355.021906276 2024-02-15T00:31:32.702260+00:00 19994330.290000081062 28999999.996000051498 27869999.950000051409 3958237.843999996781 60355.021917847 2024-02-15T00:31:33.702022+00:00 19994330.291999939829 28999999.985999941826 27870000.041000001132 3958274.102000012994 60355.021929419 2024-02-15T00:31:34.701786+00:00 19994330.291000008583 29000000.032000001520 27869999.986000001431 3955301.085999995004 60355.021940990 2024-02-15T00:31:35.701549+00:00 19994330.289000030607 28999999.982999999076 27870000.008999999613 3952426.796000003815 60355.021952562 2024-02-15T00:31:36.701312+00:00 19994330.289000030607 29000000.003000009805 27869999.982999999076 3956089.254000008106 60355.021964133 2024-02-15T00:31:37.701074+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3954299.810999989975 60355.021975704 2024-02-15T00:31:38.700838+00:00 19994330.291000008583 28999999.980999991298 27870000.025000009686 3956602.064999998081 60355.021987275 2024-02-15T00:31:39.700601+00:00 19994330.293999999762 29000000.013000011444 27870000.018999990076 3954363.085999995004 60355.021998847 2024-02-15T00:31:40.700365+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3960692.935000001919 60355.022010237 2024-02-15T00:31:41.684506+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3955426.062000005972 60355.022021989 2024-02-15T00:31:42.699891+00:00 19994330.290999989957 29000000.037999991328 27870000.024999979883 3959010.928000003099 60355.022033380 2024-02-15T00:31:43.684032+00:00 19994330.290000010282 28999999.967999991030 27869999.975000020117 3959083.984999984968 60355.022045132 2024-02-15T00:31:44.699417+00:00 19994330.286999989301 29000000.004000011832 27870000.016000028700 3955928.029000014067 60355.022056703 2024-02-15T00:31:45.699180+00:00 19994330.289000000805 28999999.956000030041 27869999.957999940962 3958782.952999978792 60355.022068275 2024-02-15T00:31:46.698943+00:00 19994330.293999999762 29000000.046999990940 27870000.045000020415 3952907.006000012159 60355.022079846 2024-02-15T00:31:47.698706+00:00 19994330.289000000805 28999999.958000000566 27870000.004999998957 3956279.081999986898 60355.022091418 2024-02-15T00:31:48.698469+00:00 19994330.291999999434 29000000.004999998957 27869999.956000030041 3956325.013000010978 60355.022102989 2024-02-15T00:31:49.698233+00:00 19994330.289000000805 29000000.013999998569 27870000.059999998659 3952245.830999999773 60355.022114560 2024-02-15T00:31:50.697995+00:00 19994330.288000021130 29000000.004000011832 27869999.963999990374 3960450.150000005960 60355.022126132 2024-02-15T00:31:51.697759+00:00 19994330.289999961853 29000000.025999959558 27870000.020000040531 3956543.956999986898 60355.022137703 2024-02-15T00:31:52.697522+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3961586.919000000227 60355.022149274 2024-02-15T00:31:53.697285+00:00 19994330.291999999434 28999999.971999999136 27869999.947000030428 3958204.103000015020 60355.022160845 2024-02-15T00:31:54.697048+00:00 19994330.288999971002 29000000.018000010401 27870000.034000039101 3953102.969999998808 60355.022172417 2024-02-15T00:31:55.696811+00:00 19994330.293000038713 28999999.993999961764 27869999.966999888420 3958416.000999987125 60355.022183988 2024-02-15T00:31:56.696574+00:00 19994330.287000000477 28999999.991000059992 27869999.997000098228 3961183.045000017155 60355.022195559 2024-02-15T00:31:57.696337+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3959207.878999977838 60355.022207131 2024-02-15T00:31:58.696101+00:00 19994330.288999971002 29000000.034999970347 27870000.021999958903 3960475.175999999046 60355.022218702 2024-02-15T00:31:59.695864+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3954059.933000028133 60355.022230274 2024-02-15T00:32:00.695626+00:00 19994330.291000008583 28999999.992999911308 27869999.962000008672 3959605.048999994993 60355.022241845 2024-02-15T00:32:01.695390+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3953041.889999986161 60355.022253416 2024-02-15T00:32:02.695153+00:00 19994330.291999999434 28999999.994000080973 27869999.965999960899 3960710.122999995947 60355.022264987 2024-02-15T00:32:03.694915+00:00 19994330.290000021458 28999999.980999950320 27870000.037999991328 3953762.952000021935 60355.022276559 2024-02-15T00:32:04.694679+00:00 19994330.287999931723 29000000.050000071526 27870000.060000058264 3958432.971999973059 60355.022288130 2024-02-15T00:32:05.694443+00:00 19994330.289000030607 28999999.977000001818 27869999.908999919891 3954913.940000026952 60355.022299701 2024-02-15T00:32:06.694205+00:00 19994330.289000030607 28999999.965999960899 27869999.996000051498 3958094.024999976158 60355.022311273 2024-02-15T00:32:07.693968+00:00 19994330.286999940872 29000000.021999958903 27869999.952999949455 3953519.078000009060 60355.022323025 2024-02-15T00:32:08.709353+00:00 19994330.292000059038 29000000.019000049680 27870000.045000080019 3954752.939999998081 60355.022334415 2024-02-15T00:32:09.693494+00:00 19994330.291999939829 28999999.965999960899 27870000.031000021845 3953935.993000030983 60355.022346168 2024-02-15T00:32:10.708879+00:00 19994330.290000081062 29000000.014999989420 27869999.978999968618 3957352.001999973785 60355.022357558 2024-02-15T00:32:11.693020+00:00 19994330.294000029564 28999999.969999998808 27869999.981999989599 3959161.018999993801 60355.022369310 2024-02-15T00:32:12.708404+00:00 19994330.287999991328 29000000.045000001788 27870000.048999998719 3958093.949000000954 60355.022380701 2024-02-15T00:32:13.692546+00:00 19994330.288999918848 28999999.974000010639 27869999.975000008941 3959313.087000011932 60355.022392453 2024-02-15T00:32:14.707931+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3958123.939999998081 60355.022403844 2024-02-15T00:32:15.692073+00:00 19994330.290000081062 28999999.969000011683 27869999.970000009984 3962476.024999976158 60355.022415596 2024-02-15T00:32:16.707457+00:00 19994330.288999918848 28999999.998999979347 27869999.978999998420 3958425.939000010025 60355.022426986 2024-02-15T00:32:17.691599+00:00 19994330.292000059038 29000000.000000000000 27870000.005999978632 3956389.106999992859 60355.022438738 2024-02-15T00:32:18.706983+00:00 19994330.292000059038 29000000.005000028759 27869999.988000009209 3959462.957000017166 60355.022450129 2024-02-15T00:32:19.691125+00:00 19994330.290999889374 28999999.996999979019 27870000.034000009298 3957863.989000021946 60355.022461881 2024-02-15T00:32:20.706510+00:00 19994330.290000081062 29000000.028999980539 27869999.997999999672 3955291.889999986161 60355.022473271 2024-02-15T00:32:21.690652+00:00 19994330.286000009626 28999999.969000041485 27869999.985000010580 3955823.125999987125 60355.022485023 2024-02-15T00:32:22.706036+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3958162.888999999035 60355.022496414 2024-02-15T00:32:23.690178+00:00 19994330.292000059038 28999999.985000010580 27870000.020999971777 3963737.180999993812 60355.022508166 2024-02-15T00:32:24.705562+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3961691.986000000965 60355.022519557 2024-02-15T00:32:25.689703+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3959335.974000037182 60355.022531309 2024-02-15T00:32:26.705087+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3955758.882999957073 60355.022542699 2024-02-15T00:32:27.689230+00:00 19994330.294000029564 29000000.028000000864 27870000.039000030607 3957540.050999999046 60355.022554452 2024-02-15T00:32:28.704615+00:00 19994330.286000009626 28999999.991000000387 27869999.984999950975 3961284.960000038147 60355.022565842 2024-02-15T00:32:29.688756+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3961634.013999999035 60355.022577594 2024-02-15T00:32:30.704141+00:00 19994330.286999940872 29000000.006000038236 27869999.966000020504 3959302.060999989975 60355.022589166 2024-02-15T00:32:31.703904+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3963059.068000019062 60355.022600737 2024-02-15T00:32:32.703667+00:00 19994330.291999999434 28999999.975000020117 27869999.973999980837 3958237.820999979973 60355.022612308 2024-02-15T00:32:33.703430+00:00 19994330.293000001460 29000000.013999938965 27870000.030000090599 3958219.064999998081 60355.022623880 2024-02-15T00:32:34.703193+00:00 19994330.289000000805 29000000.014000058174 27869999.997999910265 3956998.011999965180 60355.022635451 2024-02-15T00:32:35.702956+00:00 19994330.291000001132 28999999.953999999911 27869999.945999979973 3955371.032000004780 60355.022647022 2024-02-15T00:32:36.702719+00:00 19994330.285999998450 29000000.009999990463 27870000.028000000864 3956595.007000029087 60355.022658593 2024-02-15T00:32:37.702483+00:00 19994330.291999999434 28999999.983999971300 27869999.994000080973 3955350.959999979008 60355.022670165 2024-02-15T00:32:38.702245+00:00 19994330.289000000805 29000000.041000008583 27869999.995999928564 3955658.012000023853 60355.022681736 2024-02-15T00:32:39.702008+00:00 19994330.291000008583 28999999.976000070572 27870000.032999988645 3955947.008000016212 60355.022693308 2024-02-15T00:32:40.701772+00:00 19994330.292999979109 29000000.006999969482 27869999.956000089645 3954813.060999989975 60355.022704879 2024-02-15T00:32:41.701535+00:00 19994330.291000008583 28999999.996999979019 27870000.041999939829 3957121.849999963772 60355.022716450 2024-02-15T00:32:42.701297+00:00 19994330.287000000477 29000000.001999970526 27869999.932000041008 3954068.101999998093 60355.022728021 2024-02-15T00:32:43.701061+00:00 19994330.289000000805 29000000.018000010401 27870000.064000010490 3955504.961000024807 60355.022739412 2024-02-15T00:32:44.685202+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3959221.038999975193 60355.022751164 2024-02-15T00:32:45.700587+00:00 19994330.289000000805 28999999.971000079066 27869999.990999940783 3956502.961000024807 60355.022762555 2024-02-15T00:32:46.684729+00:00 19994330.291000008583 29000000.015999909490 27870000.050000071526 3954657.000999987125 60355.022774307 2024-02-15T00:32:47.700113+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3957177.046000003815 60355.022785697 2024-02-15T00:32:48.684255+00:00 19994330.287999991328 28999999.967999998480 27869999.950999978930 3959680.013000010978 60355.022797449 2024-02-15T00:32:49.699640+00:00 19994330.295000020415 29000000.008999999613 27870000.032000061125 3957890.930000007153 60355.022808840 2024-02-15T00:32:50.683782+00:00 19994330.284999970347 29000000.044999990612 27869999.997999999672 3959014.066999971867 60355.022820592 2024-02-15T00:32:51.699166+00:00 19994330.290000021458 28999999.969999998808 27870000.032000008970 3955927.930999993812 60355.022832164 2024-02-15T00:32:52.698929+00:00 19994330.291999999434 29000000.012000009418 27869999.954999998212 3956454.992000042927 60355.022843735 2024-02-15T00:32:53.698692+00:00 19994330.288999971002 29000000.000000000000 27870000.030999999493 3956401.919999957085 60355.022855306 2024-02-15T00:32:54.698455+00:00 19994330.291999999434 28999999.965999990702 27869999.940999999642 3956674.138000010978 60355.022866878 2024-02-15T00:32:55.698219+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3954085.069000006188 60355.022878449 2024-02-15T00:32:56.697981+00:00 19994330.291999999434 29000000.027000010014 27870000.011000011116 3957442.949999988079 60355.022890020 2024-02-15T00:32:57.697744+00:00 19994330.291999999434 28999999.964999999851 27869999.984000001103 3956192.988000034820 60355.022901591 2024-02-15T00:32:58.697508+00:00 19994330.291999999434 29000000.050000008196 27870000.007999990135 3960616.984999955166 60355.022913163 2024-02-15T00:32:59.697271+00:00 19994330.284999970347 28999999.974999960512 27869999.981000009924 3955832.936000049114 60355.022924734 2024-02-15T00:33:00.697033+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3956243.003999948967 60355.022936305 2024-02-15T00:33:01.696796+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3957652.086000024807 60355.022947877 2024-02-15T00:33:02.696560+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3960316.949999988079 60355.022959448 2024-02-15T00:33:03.696323+00:00 19994330.292999979109 29000000.020999971777 27870000.012999951839 3958125.060000001919 60355.022971020 2024-02-15T00:33:04.696086+00:00 19994330.291999939829 28999999.992000039667 27869999.954000059515 3956513.935999989975 60355.022982591 2024-02-15T00:33:05.695849+00:00 19994330.287000060081 28999999.986999988556 27870000.049999948591 3959346.055999993812 60355.022994162 2024-02-15T00:33:06.695612+00:00 19994330.289999961853 28999999.981999929994 27869999.958000000566 3957162.966000020970 60355.023005733 2024-02-15T00:33:07.695375+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3960585.013000010978 60355.023017305 2024-02-15T00:33:08.695139+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3957249.129000008106 60355.023028876 2024-02-15T00:33:09.694902+00:00 19994330.291000008583 29000000.039999961853 27869999.986999988556 3956505.899999976158 60355.023040447 2024-02-15T00:33:10.694665+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3955287.971000016201 60355.023052019 2024-02-15T00:33:11.694429+00:00 19994330.289000030607 28999999.947000030428 27869999.943000078201 3958081.939999998081 60355.023063590 2024-02-15T00:33:12.694191+00:00 19994330.289999961853 29000000.039000030607 27870000.031999949366 3960722.037999988068 60355.023075162 2024-02-15T00:33:13.693954+00:00 19994330.291000008583 28999999.978999968618 27870000.014000058174 3957105.020000040997 60355.023086733 2024-02-15T00:33:14.693717+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3958202.925999999046 60355.023098485 2024-02-15T00:33:15.709101+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3957380.091999948025 60355.023109876 2024-02-15T00:33:16.693243+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3958713.922000051010 60355.023121628 2024-02-15T00:33:17.708628+00:00 19994330.292999979109 28999999.955999970436 27869999.930999990553 3961156.065999985207 60355.023133018 2024-02-15T00:33:18.692769+00:00 19994330.292999979109 29000000.014999989420 27870000.036000009626 3953862.980000019073 60355.023144770 2024-02-15T00:33:19.708154+00:00 19994330.291000008583 29000000.029999971390 27870000.012000080198 3963521.037999988068 60355.023156161 2024-02-15T00:33:20.692295+00:00 19994330.286999940872 28999999.994000080973 27869999.980999950320 3956624.962999939919 60355.023167913 2024-02-15T00:33:21.707680+00:00 19994330.292000059038 29000000.008000019938 27870000.024000048637 3962155.073000072967 60355.023179303 2024-02-15T00:33:22.691822+00:00 19994330.286000009626 28999999.982999920845 27869999.954999919981 3960248.972999929916 60355.023191056 2024-02-15T00:33:23.707206+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3958268.012000083923 60355.023202446 2024-02-15T00:33:24.691348+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3963185.013000010978 60355.023214198 2024-02-15T00:33:25.706732+00:00 19994330.292000059038 29000000.024000000209 27869999.991999980062 3960492.949999928009 60355.023225589 2024-02-15T00:33:26.690874+00:00 19994330.287999998778 28999999.949999999255 27869999.960999969393 3961062.054000020027 60355.023237341 2024-02-15T00:33:27.706259+00:00 19994330.296000000089 29000000.016000010073 27870000.029999971390 3955787.937999964226 60355.023248732 2024-02-15T00:33:28.690400+00:00 19994330.287999998778 29000000.015999991447 27869999.989000078291 3962714.996000051033 60355.023260484 2024-02-15T00:33:29.705785+00:00 19994330.287000000477 28999999.962000001222 27870000.000000000000 3955684.016000031959 60355.023271874 2024-02-15T00:33:30.689927+00:00 19994330.289000000805 29000000.054000020027 27870000.051999989897 3955133.908999919891 60355.023283626 2024-02-15T00:33:31.705311+00:00 19994330.289999991655 28999999.974999990314 27869999.991000011563 3951638.003000020981 60355.023295017 2024-02-15T00:33:32.689453+00:00 19994330.291000008583 29000000.006999999285 27869999.974999990314 3959433.060999989975 60355.023306769 2024-02-15T00:33:33.704837+00:00 19994330.289000000805 29000000.002000000328 27870000.000000000000 3953983.953000069130 60355.023318159 2024-02-15T00:33:34.688978+00:00 19994330.289999991655 28999999.958999961615 27869999.971999999136 3958334.031999946106 60355.023329912 2024-02-15T00:33:35.704364+00:00 19994330.291999999434 29000000.054000020027 27870000.086999978870 3955401.925999999046 60355.023341483 2024-02-15T00:33:36.704126+00:00 19994330.288000021130 28999999.995999988168 27869999.941000010818 3958736.113000034820 60355.023353054 2024-02-15T00:33:37.703890+00:00 19994330.289999991655 29000000.000000000000 27869999.979999989271 3960182.969999908935 60355.023364626 2024-02-15T00:33:38.703653+00:00 19994330.289000000805 28999999.985000010580 27870000.002000030130 3958582.962000011932 60355.023376197 2024-02-15T00:33:39.703416+00:00 19994330.291000008583 29000000.004000011832 27870000.043999969959 3959319.094000101089 60355.023387768 2024-02-15T00:33:40.703179+00:00 19994330.289999961853 28999999.977000001818 27869999.966000020504 3959741.952999948990 60355.023399159 2024-02-15T00:33:41.687321+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3960438.965999960899 60355.023410911 2024-02-15T00:33:42.702705+00:00 19994330.289000030607 29000000.034000039101 27870000.010999981314 3959411.042000054847 60355.023422302 2024-02-15T00:33:43.686847+00:00 19994330.291999999434 28999999.977000001818 27870000.042999979109 3956112.051999927033 60355.023434054 2024-02-15T00:33:44.702233+00:00 19994330.291000008583 29000000.049999948591 27870000.033000048250 3961835.907000064850 60355.023445444 2024-02-15T00:33:45.686373+00:00 19994330.287999991328 28999999.935999989510 27869999.926999989897 3958766.018000007141 60355.023457197 2024-02-15T00:33:46.701758+00:00 19994330.287999991328 29000000.016000028700 27869999.967999991030 3953312.871999979019 60355.023468587 2024-02-15T00:33:47.685900+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3957093.131999969017 60355.023480339 2024-02-15T00:33:48.701284+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3955612.967000008095 60355.023491730 2024-02-15T00:33:49.685425+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3958634.055000067223 60355.023503481 2024-02-15T00:33:50.700810+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3958908.986999989022 60355.023514872 2024-02-15T00:33:51.684952+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3959556.010999917984 60355.023526624 2024-02-15T00:33:52.700336+00:00 19994330.289000030607 29000000.014999989420 27869999.968000050634 3956543.933000088204 60355.023538015 2024-02-15T00:33:53.684478+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3955218.044999957085 60355.023549767 2024-02-15T00:33:54.699862+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3953067.981999992859 60355.023561157 2024-02-15T00:33:55.684004+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3954087.026000022888 60355.023572910 2024-02-15T00:33:56.699389+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3958593.018999934196 60355.023584300 2024-02-15T00:33:57.683530+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3956537.023000001907 60355.023596052 2024-02-15T00:33:58.698914+00:00 19994330.294000029564 28999999.996000051498 27869999.992999911308 3955755.877000092994 60355.023607624 2024-02-15T00:33:59.698678+00:00 19994330.286999940872 28999999.980000019073 27869999.966000080109 3958834.054999948014 60355.023619195 2024-02-15T00:34:00.698441+00:00 19994330.289000030607 29000000.048999909312 27870000.000999931246 3958135.097000002861 60355.023630766 2024-02-15T00:34:01.698204+00:00 19994330.291000008583 28999999.976000070572 27870000.042000059038 3958922.947999954224 60355.023642337 2024-02-15T00:34:02.697967+00:00 19994330.289999961853 29000000.008000001311 27869999.980999950320 3959163.894000052940 60355.023653909 2024-02-15T00:34:03.697730+00:00 19994330.291000008583 28999999.995999999344 27869999.965000029653 3957731.095999956131 60355.023665480 2024-02-15T00:34:04.697493+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3963591.951000093948 60355.023677052 2024-02-15T00:34:05.697256+00:00 19994330.291000008583 28999999.991000000387 27869999.956999901682 3956627.960999966133 60355.023688623 2024-02-15T00:34:06.697019+00:00 19994330.291000008583 29000000.001999989152 27870000.038000110537 3958862.110999941826 60355.023700194 2024-02-15T00:34:07.696783+00:00 19994330.291000008583 28999999.968000020832 27869999.967000000179 3956083.001000047196 60355.023711766 2024-02-15T00:34:08.696546+00:00 19994330.288999918848 29000000.032999988645 27869999.978000000119 3958057.929999948014 60355.023723337 2024-02-15T00:34:09.696308+00:00 19994330.287999991328 28999999.998999979347 27869999.991000000387 3955475.116000055801 60355.023734908 2024-02-15T00:34:10.696072+00:00 19994330.290000081062 28999999.995000001043 27870000.048999991268 3954977.899999976158 60355.023746479 2024-02-15T00:34:11.695835+00:00 19994330.288999918848 28999999.978000018746 27870000.000000000000 3958892.032999991905 60355.023758051 2024-02-15T00:34:12.695598+00:00 19994330.292000059038 29000000.023999989033 27869999.949999991804 3958955.944000006188 60355.023769622 2024-02-15T00:34:13.695361+00:00 19994330.292000059038 29000000.004000011832 27870000.036000009626 3952747.999000072014 60355.023781193 2024-02-15T00:34:14.695125+00:00 19994330.286999940872 28999999.991000000387 27870000.015999998897 3954179.039999961853 60355.023792765 2024-02-15T00:34:15.694888+00:00 19994330.292000059038 29000000.014999989420 27870000.011999990791 3953137.947999954224 60355.023804336 2024-02-15T00:34:16.694651+00:00 19994330.289999961853 28999999.981000009924 27869999.999000009149 3958084.075999975204 60355.023815908 2024-02-15T00:34:17.694414+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3956333.931000113022 60355.023827479 2024-02-15T00:34:18.694177+00:00 19994330.290000081062 29000000.006999969482 27869999.948000010103 3957056.021999955177 60355.023839050 2024-02-15T00:34:19.693940+00:00 19994330.291000008583 28999999.995999988168 27869999.989000018686 3958001.034999967087 60355.023850802 2024-02-15T00:34:20.709324+00:00 19994330.291999999434 28999999.993999961764 27869999.992999970913 3954746.971000074875 60355.023862193 2024-02-15T00:34:21.693466+00:00 19994330.289000000805 28999999.964000109583 27870000.028999980539 3954277.966999887954 60355.023873945 2024-02-15T00:34:22.708850+00:00 19994330.293999988586 29000000.004999998957 27869999.969000041485 3957536.981000065804 60355.023885336 2024-02-15T00:34:23.692993+00:00 19994330.287999998778 28999999.980999950320 27869999.993999961764 3957287.064000010025 60355.023897088 2024-02-15T00:34:24.708376+00:00 19994330.289000000805 29000000.046000000089 27870000.043000038713 3958003.988000034820 60355.023908478 2024-02-15T00:34:25.692519+00:00 19994330.287999991328 29000000.041000008583 27869999.997000038624 3956929.044999957085 60355.023920231 2024-02-15T00:34:26.707903+00:00 19994330.291000008583 28999999.955000039190 27869999.990999940783 3959758.998000026215 60355.023931621 2024-02-15T00:34:27.692044+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3959874.983999968041 60355.023943373 2024-02-15T00:34:28.707429+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3959419.009999989998 60355.023954764 2024-02-15T00:34:29.691570+00:00 19994330.293000008911 28999999.979999899864 27869999.947999950498 3958463.003000020981 60355.023966515 2024-02-15T00:34:30.706955+00:00 19994330.289999991655 28999999.986000061035 27870000.021000031382 3958273.786999940872 60355.023977906 2024-02-15T00:34:31.691096+00:00 19994330.289999991655 29000000.006000038236 27870000.016999959946 3957849.254999995232 60355.023989658 2024-02-15T00:34:32.706481+00:00 19994330.285999979824 29000000.036999940872 27870000.019999980927 3958262.960000038147 60355.024001049 2024-02-15T00:34:33.690623+00:00 19994330.292000059038 28999999.963000059128 27869999.937000039965 3955882.970999956131 60355.024012801 2024-02-15T00:34:34.706007+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3962029.020000100136 60355.024024191 2024-02-15T00:34:35.690150+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3957873.953999996185 60355.024035944 2024-02-15T00:34:36.705534+00:00 19994330.293999969959 28999999.983999971300 27869999.980000019073 3956795.122999907006 60355.024047334 2024-02-15T00:34:37.689676+00:00 19994330.288999971002 29000000.011000040919 27870000.059000018984 3956409.848000050057 60355.024058905 2024-02-15T00:34:38.689438+00:00 19994330.289000030607 29000000.014000058174 27869999.921000000089 3960584.060999989975 60355.024070477 2024-02-15T00:34:39.689201+00:00 19994330.288999971002 28999999.965999998152 27870000.034999970347 3958963.944000006188 60355.024082048 2024-02-15T00:34:40.688965+00:00 19994330.288000050932 29000000.024999998510 27870000.001999970526 3959232.092000008095 60355.024093620 2024-02-15T00:34:41.688728+00:00 19994330.290999948978 29000000.014000009745 27870000.014000058174 3961172.960000038147 60355.024105191 2024-02-15T00:34:42.688491+00:00 19994330.288000050932 28999999.980999991298 27870000.004999998957 3956923.077999948990 60355.024116943 2024-02-15T00:34:43.703875+00:00 19994330.291999999434 29000000.032999988645 27869999.998999949545 3955924.019000052940 60355.024128334 2024-02-15T00:34:44.688017+00:00 19994330.292999979109 28999999.996000021696 27869999.977000001818 3959140.890999913216 60355.024140086 2024-02-15T00:34:45.703402+00:00 19994330.290000021458 28999999.949999991804 27870000.009999990463 3959349.980000019073 60355.024151476 2024-02-15T00:34:46.687543+00:00 19994330.287999991328 29000000.023999989033 27870000.017999999225 3961672.029000043869 60355.024163228 2024-02-15T00:34:47.702927+00:00 19994330.289999961853 28999999.985000010580 27869999.927000001073 3956528.024999976158 60355.024174619 2024-02-15T00:34:48.687069+00:00 19994330.289000030607 29000000.029000010341 27870000.067999999970 3954074.968000053894 60355.024186371 2024-02-15T00:34:49.702454+00:00 19994330.287999991328 28999999.991000000387 27869999.973999988288 3963167.070999979973 60355.024197761 2024-02-15T00:34:50.686596+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3960065.916999936104 60355.024209514 2024-02-15T00:34:51.701980+00:00 19994330.294999960810 28999999.992999970913 27869999.991999980062 3958911.009000062943 60355.024220904 2024-02-15T00:34:52.686122+00:00 19994330.287000060081 28999999.964000049978 27869999.927000019699 3959742.031999946106 60355.024232656 2024-02-15T00:34:53.701507+00:00 19994330.291000008583 29000000.032999988645 27870000.039000000805 3959217.945000051986 60355.024244047 2024-02-15T00:34:54.685649+00:00 19994330.289999961853 29000000.010999981314 27870000.015999969095 3958750.985999941826 60355.024255799 2024-02-15T00:34:55.701032+00:00 19994330.289000030607 28999999.989000018686 27870000.028000000864 3958910.052999972831 60355.024267190 2024-02-15T00:34:56.685174+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3960547.923000096809 60355.024278942 2024-02-15T00:34:57.700559+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3962840.118999958038 60355.024290332 2024-02-15T00:34:58.684701+00:00 19994330.294000029564 29000000.006000038236 27870000.059000018984 3958259.019999980927 60355.024302084 2024-02-15T00:34:59.700085+00:00 19994330.291000008583 29000000.021000031382 27870000.000999990851 3954577.032000064850 60355.024313475 2024-02-15T00:35:00.684227+00:00 19994330.288999918848 28999999.962999939919 27869999.991000000387 3957769.985000013839 60355.024325227 2024-02-15T00:35:01.699611+00:00 19994330.289000030607 29000000.050999999046 27869999.983000040054 3955070.898000001907 60355.024336617 2024-02-15T00:35:02.683752+00:00 19994330.286999940872 28999999.965000029653 27870000.013999998569 3959273.086999893188 60355.024348370 2024-02-15T00:35:03.699138+00:00 19994330.288000110537 29000000.031999949366 27869999.977000001818 3957965.980000019073 60355.024359941 2024-02-15T00:35:04.698900+00:00 19994330.292999979109 29000000.006000038236 27870000.017999950796 3955537.013000010978 60355.024371512 2024-02-15T00:35:05.698664+00:00 19994330.287999991328 28999999.945999979973 27869999.981999989599 3955278.881000041962 60355.024383084 2024-02-15T00:35:06.698427+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3955622.069999932777 60355.024394655 2024-02-15T00:35:07.698190+00:00 19994330.294000029564 29000000.006999969482 27869999.995000001043 3956709.955000042915 60355.024406226 2024-02-15T00:35:08.697953+00:00 19994330.294000029564 28999999.985999941826 27870000.003999948502 3956946.085000038147 60355.024417798 2024-02-15T00:35:09.697716+00:00 19994330.285999890417 29000000.022000070661 27869999.999000068754 3956148.963999987114 60355.024429369 2024-02-15T00:35:10.697479+00:00 19994330.291000008583 28999999.970000028610 27870000.006000038236 3954907.092999935150 60355.024440940 2024-02-15T00:35:11.697242+00:00 19994330.287000060081 29000000.034999970347 27870000.047999981791 3957983.953000069130 60355.024452512 2024-02-15T00:35:12.697005+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3955662.929000020027 60355.024464083 2024-02-15T00:35:13.696768+00:00 19994330.293000001460 29000000.033999919891 27870000.013999938965 3955160.088999987114 60355.024475654 2024-02-15T00:35:14.696531+00:00 19994330.291999999434 29000000.002000089735 27869999.985000010580 3955399.001999973785 60355.024487226 2024-02-15T00:35:15.696295+00:00 19994330.293000001460 29000000.028000000864 27869999.991000059992 3958430.889999986161 60355.024498797 2024-02-15T00:35:16.696058+00:00 19994330.287000000477 28999999.957999940962 27870000.036999940872 3953946.009000062943 60355.024510368 2024-02-15T00:35:17.695820+00:00 19994330.291999999434 29000000.008000001311 27869999.958999991417 3955123.061999917030 60355.024521939 2024-02-15T00:35:18.695583+00:00 19994330.287999998778 29000000.011000011116 27870000.006999969482 3954190.884000062943 60355.024533511 2024-02-15T00:35:19.695346+00:00 19994330.289999991655 29000000.018999990076 27870000.039000030607 3956182.064000010025 60355.024545082 2024-02-15T00:35:20.695110+00:00 19994330.290000021458 28999999.972999989986 27869999.985000010580 3959638.024999976158 60355.024556654 2024-02-15T00:35:21.694873+00:00 19994330.293999999762 29000000.020000010729 27869999.975000020117 3955099.957999945153 60355.024568225 2024-02-15T00:35:22.694637+00:00 19994330.287999991328 28999999.997000008821 27869999.993999961764 3958081.009000062943 60355.024579796 2024-02-15T00:35:23.694400+00:00 19994330.287999991328 28999999.954999979585 27870000.004000071436 3961332.980000019073 60355.024591368 2024-02-15T00:35:24.694162+00:00 19994330.293999999762 29000000.047000020742 27870000.041000001132 3956712.120999931823 60355.024603120 2024-02-15T00:35:25.709547+00:00 19994330.288000021130 28999999.949999991804 27869999.911000009626 3959838.940999985207 60355.024614510 2024-02-15T00:35:26.693688+00:00 19994330.289000000805 29000000.021000031382 27870000.094000000507 3957607.034000039101 60355.024626262 2024-02-15T00:35:27.709073+00:00 19994330.286000009626 28999999.991999980062 27869999.934000000358 3956739.937999964226 60355.024637653 2024-02-15T00:35:28.693215+00:00 19994330.291999999434 29000000.013000011444 27870000.050000000745 3959675.975000023842 60355.024649405 2024-02-15T00:35:29.708599+00:00 19994330.293999969959 28999999.988999959081 27869999.979999989271 3961085.050999999046 60355.024660795 2024-02-15T00:35:30.692741+00:00 19994330.289000030607 29000000.028000000864 27869999.996000021696 3959415.975000023842 60355.024672548 2024-02-15T00:35:31.708126+00:00 19994330.291999999434 28999999.971000019461 27870000.003999978304 3958527.961999999825 60355.024683938 2024-02-15T00:35:32.692267+00:00 19994330.285999950022 29000000.012000020593 27869999.964999999851 3958805.052000000142 60355.024695690 2024-02-15T00:35:33.707652+00:00 19994330.290000021458 29000000.014999989420 27870000.028000030667 3958021.945999999996 60355.024707081 2024-02-15T00:35:34.691794+00:00 19994330.289000030607 28999999.983999971300 27870000.015999969095 3964090.960999999195 60355.024718652 2024-02-15T00:35:35.691557+00:00 19994330.289999961853 28999999.989000078291 27869999.974000040442 3956568.015000001062 60355.024730224 2024-02-15T00:35:36.691319+00:00 19994330.291000008583 29000000.020999908447 27869999.965999960899 3965044.037000000011 60355.024741795 2024-02-15T00:35:37.691083+00:00 19994330.288999971002 28999999.980000019073 27870000.028000000864 3964816.975999999791 60355.024753366 2024-02-15T00:35:38.690846+00:00 19994330.290000021458 29000000.014999989420 27870000.020000040531 3959295.054000000935 60355.024764937 2024-02-15T00:35:39.690609+00:00 19994330.290000021458 29000000.012000080198 27869999.986999988556 3959548.964000002015 60355.024776509 2024-02-15T00:35:40.690372+00:00 19994330.289999961853 28999999.972999930382 27870000.013000011444 3966168.145999997854 60355.024788080 2024-02-15T00:35:41.690135+00:00 19994330.291000008583 29000000.000000000000 27869999.974999960512 3961538.909000001848 60355.024799651 2024-02-15T00:35:42.689898+00:00 19994330.292000059038 28999999.991000059992 27870000.020000040531 3957150.079999998212 60355.024811223 2024-02-15T00:35:43.689660+00:00 19994330.287999991328 29000000.037999991328 27869999.982999920845 3960580.957999996841 60355.024822794 2024-02-15T00:35:44.689424+00:00 19994330.289999961853 28999999.998999949545 27870000.035000089556 3961782.927000001073 60355.024834366 2024-02-15T00:35:45.689187+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3958557.925999999046 60355.024845937 2024-02-15T00:35:46.688950+00:00 19994330.289999961853 28999999.985999941826 27869999.990999940783 3959327.142000005115 60355.024857508 2024-02-15T00:35:47.688714+00:00 19994330.294000029564 29000000.018000010401 27870000.080000039190 3960621.885999999940 60355.024869260 2024-02-15T00:35:48.704098+00:00 19994330.284000039101 29000000.004000071436 27869999.947999950498 3955909.037000000011 60355.024880651 2024-02-15T00:35:49.688240+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3959350.988999993075 60355.024892403 2024-02-15T00:35:50.703624+00:00 19994330.292000059038 28999999.973999980837 27869999.971999999136 3958777.004000008106 60355.024903794 2024-02-15T00:35:51.687766+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3959351.044000000227 60355.024915546 2024-02-15T00:35:52.703150+00:00 19994330.291999939829 29000000.004000071436 27870000.006999969482 3958958.987999991048 60355.024926936 2024-02-15T00:35:53.687293+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3958074.952000007033 60355.024938689 2024-02-15T00:35:54.702676+00:00 19994330.292000059038 28999999.960000000894 27869999.950999978930 3957646.037000000011 60355.024950079 2024-02-15T00:35:55.686818+00:00 19994330.286999940872 29000000.037999998778 27870000.029000040144 3960732.025999993086 60355.024961831 2024-02-15T00:35:56.702202+00:00 19994330.291000008583 28999999.989000011235 27869999.978999968618 3955697.946000009775 60355.024973222 2024-02-15T00:35:57.686344+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3958980.083999990951 60355.024984973 2024-02-15T00:35:58.701729+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3957794.959000005852 60355.024996364 2024-02-15T00:35:59.685871+00:00 19994330.291999939829 29000000.000999990851 27869999.983999971300 3954516.068000004161 60355.025008116 2024-02-15T00:36:00.701255+00:00 19994330.290000081062 29000000.006999999285 27870000.024999979883 3954888.888999999035 60355.025019507 2024-02-15T00:36:01.685397+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3954799.018999993801 60355.025031259 2024-02-15T00:36:02.700781+00:00 19994330.293999910355 29000000.056999981403 27870000.048000101000 3956952.975999996066 60355.025042649 2024-02-15T00:36:03.684923+00:00 19994330.287000060081 28999999.993000030518 27870000.021000001580 3959764.013999999035 60355.025054402 2024-02-15T00:36:04.700308+00:00 19994330.291999939829 28999999.976000010967 27869999.936000000685 3961747.056999995839 60355.025065792 2024-02-15T00:36:05.684449+00:00 19994330.286000009626 29000000.005999978632 27870000.054000008851 3954916.004000008106 60355.025077544 2024-02-15T00:36:06.699834+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3959915.986999989022 60355.025088935 2024-02-15T00:36:07.683975+00:00 19994330.296000000089 28999999.997999969870 27869999.969000000507 3959941.129000008106 60355.025100687 2024-02-15T00:36:08.699360+00:00 19994330.287000000477 28999999.994000021368 27870000.029000010341 3954459.800999999046 60355.025112078 2024-02-15T00:36:09.683502+00:00 19994330.293999999762 29000000.017000019550 27869999.993000000715 3956628.076000005007 60355.025123830 2024-02-15T00:36:10.698887+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3958894.912000000011 60355.025135401 2024-02-15T00:36:11.698649+00:00 19994330.287999998778 28999999.959999978542 27869999.934999998659 3954176.088999987114 60355.025146972 2024-02-15T00:36:12.698413+00:00 19994330.289999991655 29000000.026000019163 27870000.065000001341 3956000.980000019073 60355.025158544 2024-02-15T00:36:13.698176+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3951903.951999992132 60355.025170115 2024-02-15T00:36:14.697939+00:00 19994330.291000008583 29000000.017000079155 27869999.999000009149 3959628.018000007141 60355.025181687 2024-02-15T00:36:15.697704+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3957860.122000008821 60355.025193258 2024-02-15T00:36:16.697465+00:00 19994330.291999999434 28999999.978999968618 27870000.001999970526 3956155.824000000954 60355.025204829 2024-02-15T00:36:17.697228+00:00 19994330.291999999434 29000000.009999990463 27870000.041999999434 3957065.002999991179 60355.025216401 2024-02-15T00:36:18.696991+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3951560.083000003826 60355.025227972 2024-02-15T00:36:19.696754+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3956700.009000002872 60355.025239543 2024-02-15T00:36:20.696517+00:00 19994330.289999991655 28999999.975999951363 27869999.998000029474 3950985.018999993801 60355.025251114 2024-02-15T00:36:21.696280+00:00 19994330.291000008583 29000000.019000049680 27870000.017999950796 3956962.953999996185 60355.025262685 2024-02-15T00:36:22.696044+00:00 19994330.287999991328 28999999.944000009447 27869999.973000049591 3956993.006999998819 60355.025274257 2024-02-15T00:36:23.695806+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3956155.962999999989 60355.025285828 2024-02-15T00:36:24.695570+00:00 19994330.291999999434 28999999.988999959081 27869999.995000001043 3954792.039999992121 60355.025297400 2024-02-15T00:36:25.695333+00:00 19994330.290000021458 28999999.978000041097 27870000.019999980927 3957337.997000008821 60355.025308971 2024-02-15T00:36:26.695096+00:00 19994330.291999999434 29000000.029999971390 27869999.986999988556 3958440.979000002146 60355.025320543 2024-02-15T00:36:27.694859+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3951447.055000007153 60355.025332114 2024-02-15T00:36:28.694622+00:00 19994330.292999979109 28999999.998000029474 27870000.008999940008 3953358.993999987841 60355.025343685 2024-02-15T00:36:29.694386+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3959353.096000016201 60355.025355256 2024-02-15T00:36:30.694147+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3956097.916999996174 60355.025366828 2024-02-15T00:36:31.693910+00:00 19994330.292999979109 28999999.984999999404 27869999.970000028610 3956713.933999984991 60355.025378399 2024-02-15T00:36:32.693674+00:00 19994330.291000008583 29000000.055999990553 27870000.065999981016 3961440.002000004053 60355.025389970 2024-02-15T00:36:33.693437+00:00 19994330.289000030607 28999999.991999998689 27870000.001999970526 3954514.926999986172 60355.025401723 2024-02-15T00:36:34.708821+00:00 19994330.287999991328 29000000.006000008434 27869999.981999989599 3958627.106000006199 60355.025413113 2024-02-15T00:36:35.692963+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3960215.010000019800 60355.025424684 2024-02-15T00:36:36.692727+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3959247.040999978781 60355.025436256 2024-02-15T00:36:37.692490+00:00 19994330.291000008583 28999999.971000019461 27869999.960999969393 3955712.011000006925 60355.025447827 2024-02-15T00:36:38.692253+00:00 19994330.291999939829 29000000.014999989420 27870000.031000021845 3962787.893000007141 60355.025459399 2024-02-15T00:36:39.692016+00:00 19994330.287000060081 28999999.977000001818 27869999.950999978930 3958455.047999978065 60355.025470970 2024-02-15T00:36:40.691779+00:00 19994330.291999939829 29000000.086000028998 27870000.095999959856 3962498.976999998093 60355.025482541 2024-02-15T00:36:41.691543+00:00 19994330.292000059038 28999999.946999970824 27869999.945000000298 3956834.953999996185 60355.025494112 2024-02-15T00:36:42.691306+00:00 19994330.286999940872 28999999.995000001043 27869999.980000000447 3963436.096000016201 60355.025505683 2024-02-15T00:36:43.691069+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3961810.949000000954 60355.025517255 2024-02-15T00:36:44.690831+00:00 19994330.288999918848 29000000.021000031382 27870000.016999989748 3959008.991999983788 60355.025528826 2024-02-15T00:36:45.690594+00:00 19994330.294000029564 29000000.007000029087 27869999.986000001431 3955417.987000048161 60355.025540398 2024-02-15T00:36:46.690358+00:00 19994330.286000009626 28999999.994999948889 27870000.045000020415 3954575.103999971878 60355.025551969 2024-02-15T00:36:47.690121+00:00 19994330.289999961853 28999999.995000001043 27869999.974999990314 3958101.913999975193 60355.025563540 2024-02-15T00:36:48.689884+00:00 19994330.292999979109 28999999.997999969870 27869999.951999988407 3959955.047000051010 60355.025575112 2024-02-15T00:36:49.689647+00:00 19994330.290000081062 28999999.998000029474 27869999.991000000387 3958820.941999971867 60355.025586683 2024-02-15T00:36:50.689410+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3958317.928000032902 60355.025598254 2024-02-15T00:36:51.689174+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3956504.072999954224 60355.025609826 2024-02-15T00:36:52.688937+00:00 19994330.292000059038 28999999.986999988556 27870000.013999998569 3960951.074999988079 60355.025621397 2024-02-15T00:36:53.688698+00:00 19994330.286999940872 28999999.955999970436 27869999.965000029653 3960692.905000030994 60355.025632968 2024-02-15T00:36:54.688463+00:00 19994330.289999961853 29000000.036000009626 27870000.016999959946 3957589.060000001919 60355.025644721 2024-02-15T00:36:55.703847+00:00 19994330.294000029564 28999999.968000050634 27870000.016000028700 3960858.978999971878 60355.025656111 2024-02-15T00:36:56.687989+00:00 19994330.287000060081 28999999.996999979019 27870000.007999960333 3957992.077000021935 60355.025667863 2024-02-15T00:36:57.703373+00:00 19994330.291000008583 29000000.023999929428 27869999.943000018597 3963727.837999999989 60355.025679254 2024-02-15T00:36:58.687515+00:00 19994330.289999961853 29000000.020000100136 27870000.019999980927 3961726.078000009060 60355.025691006 2024-02-15T00:36:59.702900+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3962480.000000000000 60355.025702396 2024-02-15T00:37:00.687041+00:00 19994330.289000030607 28999999.971999999136 27869999.952999949455 3960510.976999998093 60355.025714148 2024-02-15T00:37:01.702426+00:00 19994330.295000001788 29000000.018999930471 27870000.047000050545 3959861.820999979973 60355.025725539 2024-02-15T00:37:02.686567+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3960666.225000023842 60355.025737291 2024-02-15T00:37:03.701951+00:00 19994330.291999999434 28999999.978999968618 27870000.050999999046 3961222.092999995220 60355.025748682 2024-02-15T00:37:04.686093+00:00 19994330.285000000149 28999999.965000029653 27869999.942000031471 3956806.875000000000 60355.025760434 2024-02-15T00:37:05.701478+00:00 19994330.290000010282 29000000.039999961853 27870000.056999921799 3958644.972999989986 60355.025771824 2024-02-15T00:37:06.685620+00:00 19994330.290999989957 29000000.026000019163 27870000.050000071526 3962390.074999988079 60355.025783577 2024-02-15T00:37:07.701004+00:00 19994330.287000019103 29000000.001000050455 27869999.962000008672 3956853.944999992847 60355.025794967 2024-02-15T00:37:08.685146+00:00 19994330.291999999434 28999999.942000001669 27869999.972999930382 3955423.986000000965 60355.025806719 2024-02-15T00:37:09.700530+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3952629.983000040054 60355.025818110 2024-02-15T00:37:10.684672+00:00 19994330.287999991328 29000000.006000000983 27869999.963000059128 3956841.163999975193 60355.025829862 2024-02-15T00:37:11.700057+00:00 19994330.289000000805 28999999.989000011235 27870000.052000049502 3959956.787000000011 60355.025841252 2024-02-15T00:37:12.684199+00:00 19994330.291999999434 29000000.023999989033 27869999.962000008672 3956892.106000006199 60355.025853004 2024-02-15T00:37:13.699582+00:00 19994330.290000021458 28999999.988999988884 27870000.041999939829 3952743.013999999035 60355.025864395 2024-02-15T00:37:14.683725+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3954815.023999989033 60355.025876147 2024-02-15T00:37:15.699109+00:00 19994330.289999961853 28999999.974999990314 27869999.964999910444 3959924.961000024807 60355.025887718 2024-02-15T00:37:16.698872+00:00 19994330.291000008583 29000000.046999990940 27869999.997000098228 3959506.002999960911 60355.025899290 2024-02-15T00:37:17.698635+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3956205.986000000965 60355.025910861 2024-02-15T00:37:18.698398+00:00 19994330.291999999434 29000000.001999970526 27869999.955999970436 3957485.082000017166 60355.025922433 2024-02-15T00:37:19.698161+00:00 19994330.287999991328 28999999.965000029653 27869999.962999939919 3956433.960000038147 60355.025934004 2024-02-15T00:37:20.697924+00:00 19994330.291000008583 29000000.041999999434 27870000.098999999464 3957354.930999993812 60355.025945575 2024-02-15T00:37:21.697688+00:00 19994330.287000000477 28999999.983999971300 27870000.008000001311 3957467.064999998081 60355.025957147 2024-02-15T00:37:22.697451+00:00 19994330.293000038713 29000000.036000009626 27869999.945999991149 3955479.029999970924 60355.025968718 2024-02-15T00:37:23.697214+00:00 19994330.287999991328 28999999.961000028998 27870000.015999998897 3959512.027999997139 60355.025980289 2024-02-15T00:37:24.696977+00:00 19994330.291000008583 29000000.009999990463 27870000.034000009298 3956994.954999982845 60355.025991860 2024-02-15T00:37:25.696740+00:00 19994330.289999961853 29000000.012999951839 27869999.918999999762 3954876.982000052929 60355.026003432 2024-02-15T00:37:26.696503+00:00 19994330.293000038713 28999999.971999999136 27870000.037999991328 3958893.024999976158 60355.026015003 2024-02-15T00:37:27.696266+00:00 19994330.286000009626 29000000.032999988645 27869999.994000021368 3955320.013999999035 60355.026026574 2024-02-15T00:37:28.696029+00:00 19994330.291999939829 28999999.973000049591 27870000.052999999374 3960309.935999989975 60355.026038146 2024-02-15T00:37:29.695792+00:00 19994330.287000060081 29000000.016999959946 27869999.958000000566 3958808.060000001919 60355.026049717 2024-02-15T00:37:30.695556+00:00 19994330.292999979109 29000000.001000050455 27870000.005999978632 3958216.897000014782 60355.026061107 2024-02-15T00:37:31.679698+00:00 19994330.287999991328 29000000.001000050455 27870000.051999989897 3957681.032999991905 60355.026072860 2024-02-15T00:37:32.695082+00:00 19994330.291999939829 28999999.970999959856 27869999.994000021368 3959266.970000029076 60355.026084250 2024-02-15T00:37:33.679223+00:00 19994330.293000098318 29000000.006000038236 27869999.981000009924 3963294.092999995220 60355.026096002 2024-02-15T00:37:34.694608+00:00 19994330.285999890417 29000000.007999900728 27869999.968999978155 3957697.987999976147 60355.026107393 2024-02-15T00:37:35.678750+00:00 19994330.291000008583 28999999.986000061035 27869999.951000031084 3960171.977999985218 60355.026119145 2024-02-15T00:37:36.694134+00:00 19994330.291000008583 29000000.019999980927 27870000.077999949455 3960294.018000007141 60355.026130536 2024-02-15T00:37:37.678276+00:00 19994330.287000060081 28999999.967000011355 27869999.948000010103 3960291.940999985207 60355.026142288 2024-02-15T00:37:38.693660+00:00 19994330.289999961853 29000000.036000009626 27869999.983000040054 3958813.089000045788 60355.026153859 2024-02-15T00:37:39.693424+00:00 19994330.289000030607 29000000.001999970526 27870000.066999908537 3963465.970999956131 60355.026165430 2024-02-15T00:37:40.693186+00:00 19994330.292999979109 28999999.973999980837 27869999.948000069708 3958297.006000041962 60355.026177002 2024-02-15T00:37:41.692949+00:00 19994330.289999961853 29000000.014000058174 27869999.988000039011 3957938.912999988068 60355.026188573 2024-02-15T00:37:42.692712+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3959459.046000003815 60355.026200145 2024-02-15T00:37:43.692476+00:00 19994330.289000030607 29000000.021000031382 27870000.092999938875 3958601.073000013828 60355.026211716 2024-02-15T00:37:44.692239+00:00 19994330.291000008583 28999999.988999959081 27869999.939000010490 3956986.852999985218 60355.026223287 2024-02-15T00:37:45.692002+00:00 19994330.286000009626 29000000.017000000924 27870000.027000069618 3959600.124000012875 60355.026234859 2024-02-15T00:37:46.691765+00:00 19994330.291000008583 28999999.942999999970 27869999.952999949455 3955798.950999975204 60355.026246430 2024-02-15T00:37:47.691528+00:00 19994330.291000008583 29000000.008000001311 27869999.981000069529 3959880.103000044823 60355.026258001 2024-02-15T00:37:48.691292+00:00 19994330.291999939829 29000000.035000000149 27870000.061999920756 3959503.832999945153 60355.026269572 2024-02-15T00:37:49.691054+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3958520.036000012886 60355.026281144 2024-02-15T00:37:50.690817+00:00 19994330.291999939829 29000000.028000000864 27870000.050000071526 3962756.054999948014 60355.026292715 2024-02-15T00:37:51.690580+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3960100.994000076782 60355.026304286 2024-02-15T00:37:52.690343+00:00 19994330.288999918848 29000000.008999969810 27869999.970000028610 3965189.985000013839 60355.026315858 2024-02-15T00:37:53.690107+00:00 19994330.288000110537 29000000.011999990791 27870000.028000000864 3965829.069000006188 60355.026327429 2024-02-15T00:37:54.689870+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3962013.950999975204 60355.026339000 2024-02-15T00:37:55.689633+00:00 19994330.293999999762 29000000.031000021845 27870000.033999919891 3958117.023999928962 60355.026350572 2024-02-15T00:37:56.689396+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3962006.907000064850 60355.026362143 2024-02-15T00:37:57.689159+00:00 19994330.291999999434 29000000.037000000477 27870000.039000030607 3961332.889999986161 60355.026373714 2024-02-15T00:37:58.688922+00:00 19994330.290999989957 28999999.981999989599 27869999.964000001550 3960230.169999957085 60355.026385286 2024-02-15T00:37:59.688686+00:00 19994330.290000010282 29000000.019999980927 27870000.006999999285 3964865.927000045776 60355.026396857 2024-02-15T00:38:00.688449+00:00 19994330.286999989301 28999999.984000030905 27869999.948999989778 3957104.016000031959 60355.026408428 2024-02-15T00:38:01.688212+00:00 19994330.289000000805 28999999.969999969006 27870000.021000009030 3961075.143000007141 60355.026420181 2024-02-15T00:38:02.703595+00:00 19994330.288000021130 28999999.995000060648 27870000.032000008970 3960550.865000010002 60355.026431571 2024-02-15T00:38:03.687737+00:00 19994330.293999999762 29000000.018000010401 27869999.996999979019 3961579.106999992859 60355.026443323 2024-02-15T00:38:04.703122+00:00 19994330.290999978781 28999999.987999919802 27870000.050999999046 3960019.006999969017 60355.026454714 2024-02-15T00:38:05.687264+00:00 19994330.291000008583 29000000.029999971390 27869999.945000018924 3959313.875000000000 60355.026466466 2024-02-15T00:38:06.702648+00:00 19994330.289000000805 28999999.982000108808 27869999.977999988943 3964898.097999929916 60355.026477857 2024-02-15T00:38:07.686790+00:00 19994330.292999979109 29000000.018999930471 27870000.069000009447 3958069.928000092972 60355.026489608 2024-02-15T00:38:08.702174+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3958802.066999911796 60355.026500999 2024-02-15T00:38:09.686315+00:00 19994330.290999948978 28999999.990000009537 27869999.953999999911 3959258.020000100136 60355.026512751 2024-02-15T00:38:10.701701+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3960638.888999938965 60355.026524141 2024-02-15T00:38:11.685843+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3960366.065000057220 60355.026535894 2024-02-15T00:38:12.701227+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3958563.034999967087 60355.026547284 2024-02-15T00:38:13.685368+00:00 19994330.296999990940 29000000.000000000000 27870000.016000028700 3958734.050999999046 60355.026559036 2024-02-15T00:38:14.700753+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3964039.927000045776 60355.026570427 2024-02-15T00:38:15.684895+00:00 19994330.292999979109 29000000.009000059217 27870000.007000029087 3956931.923999906052 60355.026582179 2024-02-15T00:38:16.700279+00:00 19994330.287000000477 29000000.002999901772 27870000.013000011444 3958654.116000055801 60355.026593570 2024-02-15T00:38:17.684421+00:00 19994330.292000059038 28999999.991000059992 27869999.943000018597 3959627.812000035774 60355.026605322 2024-02-15T00:38:18.699805+00:00 19994330.293999969959 28999999.996999979019 27870000.036999940872 3961746.087999939919 60355.026616712 2024-02-15T00:38:19.683947+00:00 19994330.282999988645 28999999.993999961764 27869999.968000050634 3964829.023000001907 60355.026628464 2024-02-15T00:38:20.699331+00:00 19994330.297999981791 28999999.988000039011 27870000.025999899954 3961607.906000018120 60355.026639855 2024-02-15T00:38:21.683474+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3962876.064000010025 60355.026651607 2024-02-15T00:38:22.698858+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3957539.028999925125 60355.026663179 2024-02-15T00:38:23.698621+00:00 19994330.287999991328 29000000.004000000656 27870000.039999961853 3961183.983000040054 60355.026674750 2024-02-15T00:38:24.698384+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3959717.050999999046 60355.026686321 2024-02-15T00:38:25.698147+00:00 19994330.292999979109 28999999.978999998420 27869999.971999999136 3959973.014999986161 60355.026697893 2024-02-15T00:38:26.697910+00:00 19994330.288000110537 29000000.004000011832 27870000.031000021845 3957036.965000032913 60355.026709464 2024-02-15T00:38:27.697673+00:00 19994330.292999979109 29000000.025999989361 27869999.953999999911 3962511.937999964226 60355.026721035 2024-02-15T00:38:28.697437+00:00 19994330.291000008583 28999999.979999989271 27870000.011999960989 3961123.049000024796 60355.026732606 2024-02-15T00:38:29.697199+00:00 19994330.291999939829 29000000.020000010729 27870000.039999961853 3960387.082999945153 60355.026743997 2024-02-15T00:38:30.681341+00:00 19994330.287000060081 28999999.998999979347 27869999.953000068665 3962939.984000086784 60355.026755749 2024-02-15T00:38:31.696725+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3962770.023999928962 60355.026767140 2024-02-15T00:38:32.680868+00:00 19994330.294999960810 28999999.967999991030 27869999.973000049591 3960898.893000007141 60355.026778892 2024-02-15T00:38:33.696252+00:00 19994330.291000008583 29000000.041000008583 27870000.064999941736 3963220.042000054847 60355.026790282 2024-02-15T00:38:34.680394+00:00 19994330.287000060081 28999999.983000040054 27869999.925999999046 3956815.939000010025 60355.026802035 2024-02-15T00:38:35.695778+00:00 19994330.289999961853 28999999.978999968618 27869999.931000109762 3963465.141999959946 60355.026813425 2024-02-15T00:38:36.679920+00:00 19994330.294000029564 29000000.031000021845 27870000.116999980062 3962119.819000006188 60355.026825177 2024-02-15T00:38:37.695305+00:00 19994330.286999940872 28999999.978999968618 27869999.997000001371 3957341.108999968041 60355.026836568 2024-02-15T00:38:38.679446+00:00 19994330.291000008583 29000000.009999990463 27869999.942000001669 3960616.927000045776 60355.026848320 2024-02-15T00:38:39.694831+00:00 19994330.287999991328 28999999.977999988943 27870000.015999998897 3960890.129999995232 60355.026859710 2024-02-15T00:38:40.678973+00:00 19994330.289000030607 29000000.021000031382 27870000.028999999166 3959748.962000011932 60355.026871462 2024-02-15T00:38:41.694358+00:00 19994330.292999979109 29000000.006000038236 27870000.018999990076 3959490.924999951851 60355.026882853 2024-02-15T00:38:42.678498+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3958237.009000062943 60355.026894605 2024-02-15T00:38:43.693883+00:00 19994330.289999961853 29000000.019000049680 27870000.011000011116 3960426.990999937057 60355.026905996 2024-02-15T00:38:44.678025+00:00 19994330.292000059038 28999999.996999979019 27869999.969999998808 3961760.980000019073 60355.026917748 2024-02-15T00:38:45.693409+00:00 19994330.284999970347 29000000.011999960989 27870000.000999990851 3957061.032000064850 60355.026929319 2024-02-15T00:38:46.693172+00:00 19994330.291000008583 28999999.991000059992 27870000.006000008434 3954240.949999928009 60355.026940891 2024-02-15T00:38:47.692936+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3957360.090000032913 60355.026952462 2024-02-15T00:38:48.692698+00:00 19994330.293999999762 29000000.024999979883 27870000.046999990940 3950800.916999936104 60355.026964033 2024-02-15T00:38:49.692461+00:00 19994330.287000000477 28999999.969000101089 27870000.016000028700 3957024.088000059128 60355.026975605 2024-02-15T00:38:50.692225+00:00 19994330.291000001132 28999999.977000001818 27869999.954999979585 3955883.881999969017 60355.026987176 2024-02-15T00:38:51.691988+00:00 19994330.293999988586 29000000.051999930292 27870000.042999979109 3959883.085000038147 60355.026998747 2024-02-15T00:38:52.691750+00:00 19994330.290000010282 29000000.018000010401 27869999.984000030905 3956736.044999957085 60355.027010318 2024-02-15T00:38:53.691514+00:00 19994330.285999998450 28999999.955999970436 27869999.990000009537 3958924.966000080109 60355.027021890 2024-02-15T00:38:54.691276+00:00 19994330.289000000805 28999999.997000098228 27869999.989999949932 3953866.087999939919 60355.027033461 2024-02-15T00:38:55.691040+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3953909.881999969017 60355.027045032 2024-02-15T00:38:56.690803+00:00 19994330.291999999434 29000000.016000028700 27870000.069999929518 3962638.013000010978 60355.027056604 2024-02-15T00:38:57.690566+00:00 19994330.290000021458 28999999.998000029474 27869999.963000059128 3953371.976000071038 60355.027068175 2024-02-15T00:38:58.690330+00:00 19994330.292999979109 28999999.991999980062 27869999.978000041097 3955821.901999949943 60355.027079747 2024-02-15T00:38:59.690092+00:00 19994330.290000021458 28999999.999000001699 27870000.002999901772 3954587.101999998093 60355.027091318 2024-02-15T00:39:00.689855+00:00 19994330.288999971002 28999999.970000009984 27870000.009000059217 3954588.044000030030 60355.027102889 2024-02-15T00:39:01.689618+00:00 19994330.289000000805 29000000.030999988317 27870000.000999931246 3955404.985999941826 60355.027114460 2024-02-15T00:39:02.689382+00:00 19994330.290000021458 29000000.013999998569 27870000.014000058174 3958757.978000044823 60355.027126032 2024-02-15T00:39:03.689145+00:00 19994330.287999991328 28999999.969999998808 27870000.022999998182 3959338.090999960899 60355.027137603 2024-02-15T00:39:04.688908+00:00 19994330.288999971002 29000000.021000001580 27869999.988000039011 3956651.916000009049 60355.027149174 2024-02-15T00:39:05.688671+00:00 19994330.293000038713 28999999.984000001103 27870000.009999990463 3957157.021000028122 60355.027160746 2024-02-15T00:39:06.688433+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3957013.023000001907 60355.027172498 2024-02-15T00:39:07.703818+00:00 19994330.288999971002 29000000.013000011444 27869999.963999990374 3955591.921999930870 60355.027183888 2024-02-15T00:39:08.687960+00:00 19994330.291000008583 29000000.010999981314 27870000.059999939054 3957432.052000045776 60355.027195641 2024-02-15T00:39:09.703345+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3958521.944000006188 60355.027207031 2024-02-15T00:39:10.687486+00:00 19994330.291999999434 29000000.027000010014 27869999.960999969393 3953868.072999954224 60355.027218783 2024-02-15T00:39:11.702872+00:00 19994330.288999971002 28999999.931999981403 27869999.965000029653 3958512.006000041962 60355.027230174 2024-02-15T00:39:12.687013+00:00 19994330.290000021458 29000000.044000029564 27870000.078999999911 3957534.024000049103 60355.027241926 2024-02-15T00:39:13.702398+00:00 19994330.291000008583 28999999.949999991804 27869999.929000020027 3960812.975999950897 60355.027253316 2024-02-15T00:39:14.686539+00:00 19994330.291999939829 29000000.010999981314 27870000.052999969572 3956075.001999973785 60355.027265069 2024-02-15T00:39:15.701923+00:00 19994330.290000081062 29000000.005000051111 27869999.918000001460 3954885.933000088204 60355.027276459 2024-02-15T00:39:16.686065+00:00 19994330.288999918848 29000000.008999999613 27870000.094000000507 3955948.050999999046 60355.027288211 2024-02-15T00:39:17.701449+00:00 19994330.291000008583 28999999.990000009537 27869999.926000010222 3956048.983999968041 60355.027299602 2024-02-15T00:39:18.685591+00:00 19994330.287999991328 29000000.046999931335 27870000.070999991149 3958211.960000038147 60355.027311354 2024-02-15T00:39:19.700976+00:00 19994330.289000030607 28999999.983000040054 27869999.971999991685 3959049.092999935150 60355.027322744 2024-02-15T00:39:20.685117+00:00 19994330.292999979109 29000000.008000019938 27869999.962000008672 3960454.963999987114 60355.027334496 2024-02-15T00:39:21.700502+00:00 19994330.287999991328 28999999.987999919802 27870000.037999991328 3958129.981999992859 60355.027345887 2024-02-15T00:39:22.684644+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3958718.044000030030 60355.027357639 2024-02-15T00:39:23.700028+00:00 19994330.288000110537 28999999.986000061035 27869999.949000000954 3956226.963999987114 60355.027369030 2024-02-15T00:39:24.684170+00:00 19994330.291999939829 28999999.995999928564 27870000.047000020742 3956229.967000008095 60355.027380782 2024-02-15T00:39:25.699555+00:00 19994330.287999991328 29000000.034000039101 27869999.987999979407 3957771.034000039101 60355.027392172 2024-02-15T00:39:26.683696+00:00 19994330.287999991328 28999999.973999980837 27870000.069999989122 3957892.059999942780 60355.027403925 2024-02-15T00:39:27.699080+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3960211.898000001907 60355.027415315 2024-02-15T00:39:28.683222+00:00 19994330.291000008583 29000000.001999970526 27869999.947000030428 3952401.097000002861 60355.027426886 2024-02-15T00:39:29.682985+00:00 19994330.292999979109 28999999.965999960899 27869999.999000009149 3959495.963999987114 60355.027438639 2024-02-15T00:39:30.698370+00:00 19994330.289000030607 29000000.038000110537 27870000.034999970347 3960638.976999998093 60355.027450029 2024-02-15T00:39:31.682511+00:00 19994330.289999961853 29000000.002999901772 27870000.012000020593 3960024.967000008095 60355.027461781 2024-02-15T00:39:32.697896+00:00 19994330.287000060081 28999999.958000060171 27869999.909999970347 3961804.065999985207 60355.027473172 2024-02-15T00:39:33.682038+00:00 19994330.289000030607 29000000.019999980927 27870000.057000041008 3960767.883000016212 60355.027484924 2024-02-15T00:39:34.697422+00:00 19994330.292999979109 28999999.998999949545 27869999.972999930382 3955487.124000072014 60355.027496315 2024-02-15T00:39:35.681564+00:00 19994330.286000009626 29000000.030000090599 27870000.042000059038 3958239.018999934196 60355.027508067 2024-02-15T00:39:36.696949+00:00 19994330.294999960810 28999999.960000000894 27869999.960000038147 3954970.998000026215 60355.027519457 2024-02-15T00:39:37.681090+00:00 19994330.292000059038 29000000.017000000924 27870000.019999980927 3959188.978999971878 60355.027531209 2024-02-15T00:39:38.696474+00:00 19994330.287999991328 29000000.035000000149 27869999.977999929339 3958526.935999989975 60355.027542599 2024-02-15T00:39:39.680617+00:00 19994330.288999918848 28999999.929999988526 27869999.990000009537 3952362.035000085831 60355.027554352 2024-02-15T00:39:40.696001+00:00 19994330.290000081062 29000000.015000019222 27870000.030000090599 3956266.055999993812 60355.027565742 2024-02-15T00:39:41.680143+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3962059.956999897957 60355.027577494 2024-02-15T00:39:42.695527+00:00 19994330.293000001460 28999999.978999968618 27870000.003999948502 3961092.967000008095 60355.027588885 2024-02-15T00:39:43.679669+00:00 19994330.291000001132 29000000.033000018448 27869999.991000059992 3959775.062000035774 60355.027600637 2024-02-15T00:39:44.695053+00:00 19994330.291999999434 28999999.993999991566 27870000.054000020027 3958201.996000051033 60355.027612028 2024-02-15T00:39:45.679195+00:00 19994330.287999998778 29000000.013999998569 27869999.956999901682 3958231.974999905098 60355.027623780 2024-02-15T00:39:46.694580+00:00 19994330.291999999434 29000000.000000000000 27870000.020000100136 3962654.943000078201 60355.027635170 2024-02-15T00:39:47.678721+00:00 19994330.285999998450 28999999.967000011355 27869999.981999989599 3959241.069000006188 60355.027646923 2024-02-15T00:39:48.694105+00:00 19994330.290000010282 29000000.026000019163 27870000.015999909490 3955223.041000009049 60355.027658313 2024-02-15T00:39:49.678247+00:00 19994330.287000000477 28999999.991999980062 27869999.943000078201 3961333.980999947060 60355.027670065 2024-02-15T00:39:50.693632+00:00 19994330.294999990612 28999999.962999999523 27870000.018000010401 3961970.957000017166 60355.027681456 2024-02-15T00:39:51.677774+00:00 19994330.293000008911 29000000.041999999434 27870000.056999921799 3958486.003000020981 60355.027693208 2024-02-15T00:39:52.693158+00:00 19994330.289999991655 29000000.028000000864 27869999.988000039011 3959666.011999965180 60355.027704779 2024-02-15T00:39:53.692921+00:00 19994330.289000000805 28999999.984999950975 27869999.986999988556 3960097.983999968041 60355.027716351 2024-02-15T00:39:54.692685+00:00 19994330.287999991328 29000000.006000038236 27870000.028999999166 3957054.085000038147 60355.027727922 2024-02-15T00:39:55.692447+00:00 19994330.290000021458 28999999.962000008672 27869999.989999998361 3954670.848999977112 60355.027739493 2024-02-15T00:39:56.692210+00:00 19994330.288999971002 29000000.016000028700 27869999.936999991536 3964043.060999989975 60355.027751064 2024-02-15T00:39:57.691974+00:00 19994330.290000021458 28999999.977000001818 27869999.960000008345 3958289.986000061035 60355.027762636 2024-02-15T00:39:58.691737+00:00 19994330.288999971002 29000000.018999930471 27870000.111999988556 3958794.083999990951 60355.027774207 2024-02-15T00:39:59.691499+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3956065.878000020981 60355.027785779 2024-02-15T00:40:00.691262+00:00 19994330.290000021458 28999999.988999959081 27869999.987000018358 3962957.074000000954 60355.027797350 2024-02-15T00:40:01.691025+00:00 19994330.291999999434 29000000.001000050455 27870000.007999990135 3958876.982999920845 60355.027808921 2024-02-15T00:40:02.690789+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3958702.976999998093 60355.027820493 2024-02-15T00:40:03.690552+00:00 19994330.290000021458 29000000.000999931246 27869999.977000001818 3958060.018999999855 60355.027832064 2024-02-15T00:40:04.690316+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3957223.932999998797 60355.027843635 2024-02-15T00:40:05.690078+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3959665.103000000119 60355.027855206 2024-02-15T00:40:06.689842+00:00 19994330.289999961853 28999999.994000080973 27869999.932999968529 3958074.960999999195 60355.027866778 2024-02-15T00:40:07.689604+00:00 19994330.293000038713 29000000.018000010401 27870000.049000021070 3956647.040000002831 60355.027878349 2024-02-15T00:40:08.689368+00:00 19994330.291000008583 28999999.990999940783 27870000.023999989033 3961688.012999997009 60355.027889920 2024-02-15T00:40:09.689131+00:00 19994330.289999961853 29000000.034000039101 27869999.972999989986 3957833.959000003058 60355.027901492 2024-02-15T00:40:10.688894+00:00 19994330.287999991328 28999999.967000011355 27869999.959999978542 3959536.911999997217 60355.027913063 2024-02-15T00:40:11.688656+00:00 19994330.290000081062 29000000.016999959946 27870000.052000049502 3956233.013000003994 60355.027924635 2024-02-15T00:40:12.688420+00:00 19994330.288999918848 28999999.978999968618 27870000.021000031382 3956824.030000001192 60355.027936206 2024-02-15T00:40:13.688183+00:00 19994330.291000008583 28999999.989999998361 27869999.941999908537 3954647.056999995839 60355.027947958 2024-02-15T00:40:14.703568+00:00 19994330.289000030607 28999999.997000001371 27870000.014000058174 3953734.914000004996 60355.027959349 2024-02-15T00:40:15.687709+00:00 19994330.291999939829 29000000.028000000864 27870000.085999969393 3953995.039999999106 60355.027971101 2024-02-15T00:40:16.703094+00:00 19994330.294000029564 29000000.014999989420 27869999.968999978155 3956577.088999994099 60355.027982491 2024-02-15T00:40:17.687235+00:00 19994330.284999970347 28999999.956000000238 27869999.957000020891 3956452.887000001967 60355.027994243 2024-02-15T00:40:18.702620+00:00 19994330.291000008583 29000000.005000028759 27869999.986999988556 3954919.006999998819 60355.028005634 2024-02-15T00:40:19.686762+00:00 19994330.290000081062 28999999.998999979347 27869999.986999988556 3957213.100000008941 60355.028017386 2024-02-15T00:40:20.702146+00:00 19994330.291999939829 29000000.017000019550 27870000.053000088781 3957325.942999988794 60355.028028776 2024-02-15T00:40:21.686287+00:00 19994330.287999991328 28999999.999999970198 27869999.991999980062 3962915.865000010002 60355.028040529 2024-02-15T00:40:22.701672+00:00 19994330.289000030607 28999999.975000020117 27869999.987999919802 3961424.228000000119 60355.028051919 2024-02-15T00:40:23.685814+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3955265.875000000000 60355.028063671 2024-02-15T00:40:24.701198+00:00 19994330.291000008583 28999999.969000041485 27869999.973999980837 3953285.034999995958 60355.028075062 2024-02-15T00:40:25.685341+00:00 19994330.287999991328 29000000.074999991804 27870000.014999989420 3958567.955999999773 60355.028086814 2024-02-15T00:40:26.700724+00:00 19994330.292999979109 28999999.953999999911 27869999.975000020117 3954692.988999993075 60355.028098205 2024-02-15T00:40:27.684867+00:00 19994330.290000081062 28999999.975000020117 27870000.022999998182 3956024.004000008106 60355.028109957 2024-02-15T00:40:28.700251+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3956527.025999993086 60355.028121347 2024-02-15T00:40:29.684392+00:00 19994330.292999979109 29000000.067000031471 27869999.982999920845 3956744.995000004768 60355.028133099 2024-02-15T00:40:30.699777+00:00 19994330.284999970347 28999999.991000000387 27870000.069000009447 3955312.053000003099 60355.028144490 2024-02-15T00:40:31.683919+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3952831.030000001192 60355.028156061 2024-02-15T00:40:32.683682+00:00 19994330.291000008583 28999999.965999960899 27870000.010000001639 3957952.903999999166 60355.028167632 2024-02-15T00:40:33.683445+00:00 19994330.287999991328 29000000.024999979883 27869999.943999998271 3960079.981999992859 60355.028179204 2024-02-15T00:40:34.683208+00:00 19994330.287999991328 28999999.967000011355 27870000.001000009477 3957206.020999997854 60355.028190775 2024-02-15T00:40:35.682971+00:00 19994330.292000059038 29000000.008000019938 27870000.025999989361 3959608.991999999154 60355.028202347 2024-02-15T00:40:36.682734+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3956645.028000012040 60355.028214099 2024-02-15T00:40:37.698119+00:00 19994330.289999999106 29000000.017000079155 27870000.004000011832 3960412.026999980211 60355.028225489 2024-02-15T00:40:38.682261+00:00 19994330.291000008583 29000000.056999921799 27870000.060999989510 3959602.020000011194 60355.028237241 2024-02-15T00:40:39.697647+00:00 19994330.293000001460 28999999.958000060171 27869999.993000000715 3955115.020000011194 60355.028248632 2024-02-15T00:40:40.681786+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3956209.968999981880 60355.028260384 2024-02-15T00:40:41.697171+00:00 19994330.290000010282 28999999.971999999136 27869999.971999999136 3963245.939999998081 60355.028271774 2024-02-15T00:40:42.681313+00:00 19994330.290999978781 29000000.033999919891 27869999.976000010967 3954426.068000019062 60355.028283527 2024-02-15T00:40:43.696697+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3960263.014999986161 60355.028294917 2024-02-15T00:40:44.680839+00:00 19994330.291999999434 29000000.009999990463 27870000.028999980539 3958235.004999995232 60355.028306669 2024-02-15T00:40:45.696223+00:00 19994330.293000008911 28999999.993999961764 27869999.982000049204 3953404.939000010025 60355.028318060 2024-02-15T00:40:46.680365+00:00 19994330.289999991655 28999999.983000040054 27870000.028999980539 3960996.041999996174 60355.028329812 2024-02-15T00:40:47.695750+00:00 19994330.291000008583 29000000.024000048637 27869999.992999970913 3955427.930000007153 60355.028341203 2024-02-15T00:40:48.679891+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3952572.071999996901 60355.028352954 2024-02-15T00:40:49.695276+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3957977.955000013113 60355.028364345 2024-02-15T00:40:50.679417+00:00 19994330.286000009626 29000000.006000000983 27870000.044999960810 3959654.017999976873 60355.028376097 2024-02-15T00:40:51.694802+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3956964.016000003088 60355.028387488 2024-02-15T00:40:52.678945+00:00 19994330.289999961853 28999999.993000000715 27869999.927000049502 3956390.071000009775 60355.028399240 2024-02-15T00:40:53.694329+00:00 19994330.290000021458 28999999.971000019461 27870000.008000019938 3956983.948000013828 60355.028410630 2024-02-15T00:40:54.678470+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3957427.971999973059 60355.028422383 2024-02-15T00:40:55.693855+00:00 19994330.289000030607 28999999.985000010580 27869999.954999919981 3954168.017000020016 60355.028433773 2024-02-15T00:40:56.677997+00:00 19994330.291999999434 29000000.014999989420 27870000.043000098318 3952444.962999999989 60355.028445525 2024-02-15T00:40:57.693381+00:00 19994330.289999961853 28999999.987000018358 27870000.003999948502 3958336.002000004053 60355.028456916 2024-02-15T00:40:58.677522+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3958285.051999986172 60355.028468668 2024-02-15T00:40:59.692907+00:00 19994330.289000030607 28999999.995999988168 27870000.047999981791 3957750.075000017881 60355.028480239 2024-02-15T00:41:00.692670+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3956605.945999979973 60355.028491810 2024-02-15T00:41:01.692433+00:00 19994330.289999961853 29000000.026999950409 27869999.998999949545 3955730.832000017166 60355.028503382 2024-02-15T00:41:02.692196+00:00 19994330.292000059038 28999999.969000041485 27869999.945999979973 3958386.090000004042 60355.028514953 2024-02-15T00:41:03.691959+00:00 19994330.288999918848 29000000.004000011832 27870000.001000050455 3955324.030999987852 60355.028526525 2024-02-15T00:41:04.691722+00:00 19994330.291000008583 29000000.020999971777 27870000.069000009447 3955975.967000008095 60355.028538096 2024-02-15T00:41:05.691486+00:00 19994330.289000030607 28999999.970000028610 27869999.939999941736 3959199.967999995220 60355.028549667 2024-02-15T00:41:06.691249+00:00 19994330.286000009626 28999999.984999950975 27870000.014999989420 3960384.998999983072 60355.028561239 2024-02-15T00:41:07.691012+00:00 19994330.292999979109 29000000.024999979883 27870000.055000070482 3960324.082000017166 60355.028572810 2024-02-15T00:41:08.690775+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3956628.958999990951 60355.028584381 2024-02-15T00:41:09.690538+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3957248.115999997128 60355.028595952 2024-02-15T00:41:10.690302+00:00 19994330.292999979109 29000000.059999939054 27870000.028000000864 3956943.868999987841 60355.028607524 2024-02-15T00:41:11.690065+00:00 19994330.289000030607 28999999.930000070482 27869999.953000001609 3956494.075000048149 60355.028619095 2024-02-15T00:41:12.689828+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3950678.053999959957 60355.028630666 2024-02-15T00:41:13.689590+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3960746.981999992859 60355.028642238 2024-02-15T00:41:14.689354+00:00 19994330.287999991328 28999999.988000039011 27870000.046999990940 3959199.888999999035 60355.028653809 2024-02-15T00:41:15.689117+00:00 19994330.289000030607 29000000.006999969482 27869999.946000009775 3955768.050999999046 60355.028665381 2024-02-15T00:41:16.688880+00:00 19994330.292000059038 29000000.024999979883 27870000.023999989033 3959984.985000013839 60355.028676952 2024-02-15T00:41:17.688643+00:00 19994330.294999960810 29000000.003000020981 27869999.999000009149 3960650.915000020992 60355.028688523 2024-02-15T00:41:18.688406+00:00 19994330.284000039101 28999999.962000008672 27869999.998999979347 3957049.081999958027 60355.028700095 2024-02-15T00:41:19.688168+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3955188.871000051033 60355.028711666 2024-02-15T00:41:20.687933+00:00 19994330.289999961853 29000000.016000028700 27870000.023000031710 3950806.180999993812 60355.028723418 2024-02-15T00:41:21.703316+00:00 19994330.290000081062 29000000.003000020981 27870000.012999951839 3957083.866999983788 60355.028734809 2024-02-15T00:41:22.687458+00:00 19994330.290999889374 28999999.998999949545 27869999.984000030905 3962874.096000016201 60355.028746561 2024-02-15T00:41:23.702843+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3952268.921999990940 60355.028757951 2024-02-15T00:41:24.686984+00:00 19994330.291000008583 28999999.958999991417 27870000.022000011057 3957873.069000006188 60355.028769704 2024-02-15T00:41:25.702368+00:00 19994330.292000059038 29000000.017000079155 27869999.992999970913 3956577.014999986161 60355.028781094 2024-02-15T00:41:26.686511+00:00 19994330.291000008583 28999999.973999980837 27870000.032000008970 3957357.916000009049 60355.028792846 2024-02-15T00:41:27.701895+00:00 19994330.286999940872 29000000.024000000209 27869999.996000051498 3955950.028999983799 60355.028804237 2024-02-15T00:41:28.686036+00:00 19994330.289999961853 28999999.988000001758 27870000.000000000000 3956460.965000032913 60355.028815988 2024-02-15T00:41:29.701421+00:00 19994330.285999998450 29000000.006000000983 27869999.964999970049 3959624.029999970924 60355.028827379 2024-02-15T00:41:30.685563+00:00 19994330.291999999434 28999999.965999990702 27869999.973000049591 3958284.050999999046 60355.028838951 2024-02-15T00:41:31.685326+00:00 19994330.293000008911 29000000.050000008196 27870000.058999899775 3953607.013000010978 60355.028850522 2024-02-15T00:41:32.685089+00:00 19994330.287999998778 28999999.983000010252 27870000.010000109673 3961169.923999965191 60355.028862093 2024-02-15T00:41:33.684852+00:00 19994330.290999989957 28999999.977999988943 27869999.968999978155 3962461.064000010025 60355.028873664 2024-02-15T00:41:34.684616+00:00 19994330.291000008583 29000000.039999991655 27870000.055999990553 3957206.011000037193 60355.028885236 2024-02-15T00:41:35.684378+00:00 19994330.291999999434 28999999.961000028998 27869999.931999921799 3957600.967999995220 60355.028896807 2024-02-15T00:41:36.684142+00:00 19994330.287000000477 29000000.008999999613 27870000.007000088692 3960165.950999975204 60355.028908378 2024-02-15T00:41:37.683905+00:00 19994330.289999991655 29000000.002999961376 27869999.982999920845 3953787.192000031006 60355.028919950 2024-02-15T00:41:38.683668+00:00 19994330.293000008911 29000000.033000048250 27870000.016000028700 3958069.794999957085 60355.028931521 2024-02-15T00:41:39.683431+00:00 19994330.287999991328 28999999.949999991804 27869999.970000028610 3962215.049000024796 60355.028943093 2024-02-15T00:41:40.683194+00:00 19994330.289000000805 29000000.048999968916 27870000.120000001043 3955916.041999996174 60355.028954664 2024-02-15T00:41:41.682957+00:00 19994330.289000000805 28999999.965000029653 27869999.939999941736 3956952.924000024796 60355.028966235 2024-02-15T00:41:42.682720+00:00 19994330.291000008583 28999999.984999950975 27869999.949000000954 3956061.101999998093 60355.028977807 2024-02-15T00:41:43.682483+00:00 19994330.288999971002 29000000.056000050157 27870000.041000008583 3959380.998999952804 60355.028989559 2024-02-15T00:41:44.697867+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3957037.988000034820 60355.029000949 2024-02-15T00:41:45.682009+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3960865.991999983788 60355.029012701 2024-02-15T00:41:46.697394+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3955641.032000004780 60355.029024092 2024-02-15T00:41:47.681536+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3955103.893999993801 60355.029035844 2024-02-15T00:41:48.696920+00:00 19994330.291999999434 29000000.013000011444 27870000.044999960810 3960229.953000009060 60355.029047234 2024-02-15T00:41:49.681061+00:00 19994330.288999971002 28999999.934999939054 27869999.917000059038 3956492.004999995232 60355.029058987 2024-02-15T00:41:50.696447+00:00 19994330.291000008583 29000000.044000029564 27870000.059999998659 3952500.138999999035 60355.029070377 2024-02-15T00:41:51.680588+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3964379.859000027180 60355.029082129 2024-02-15T00:41:52.695973+00:00 19994330.287000000477 29000000.031999949366 27869999.986999999732 3959657.130999981891 60355.029093520 2024-02-15T00:41:53.680114+00:00 19994330.289999961853 28999999.968999978155 27869999.969999998808 3955978.059000014793 60355.029105272 2024-02-15T00:41:54.695499+00:00 19994330.293000038713 29000000.031000021845 27870000.025999989361 3959450.902999997139 60355.029116663 2024-02-15T00:41:55.679641+00:00 19994330.291999999434 29000000.013000011444 27869999.984000001103 3961410.936999977101 60355.029128415 2024-02-15T00:41:56.695025+00:00 19994330.289000030607 28999999.978999968618 27870000.036000009626 3960749.999000012875 60355.029139805 2024-02-15T00:41:57.679167+00:00 19994330.291999939829 29000000.022000070661 27869999.963999990374 3956599.066999971867 60355.029151557 2024-02-15T00:41:58.694551+00:00 19994330.287000060081 28999999.962999939919 27869999.964999999851 3963392.004000008106 60355.029162948 2024-02-15T00:41:59.678693+00:00 19994330.289999961853 29000000.024000048637 27870000.051999989897 3961113.000000000000 60355.029174700 2024-02-15T00:42:00.694077+00:00 19994330.286999940872 28999999.960999969393 27869999.976000010967 3955078.916999996174 60355.029186090 2024-02-15T00:42:01.678219+00:00 19994330.290000081062 29000000.016000028700 27869999.998000029474 3964776.055000007153 60355.029197843 2024-02-15T00:42:02.693604+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3958919.014999986161 60355.029209233 2024-02-15T00:42:03.677745+00:00 19994330.291999939829 29000000.035999890417 27870000.022999998182 3957112.017000020016 60355.029220985 2024-02-15T00:42:04.693129+00:00 19994330.287000060081 28999999.980999998748 27869999.965999960899 3961866.943000019062 60355.029232376 2024-02-15T00:42:05.677271+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3962362.043999969959 60355.029244128 2024-02-15T00:42:06.692656+00:00 19994330.296999931335 29000000.024000000209 27870000.056999981403 3958007.004999995232 60355.029255699 2024-02-15T00:42:07.692418+00:00 19994330.286000009626 28999999.974000010639 27869999.969000041485 3962378.037000000011 60355.029267271 2024-02-15T00:42:08.692182+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3956221.949000000954 60355.029278842 2024-02-15T00:42:09.691945+00:00 19994330.292999979109 28999999.967999991030 27869999.993999961764 3959781.942000031006 60355.029290413 2024-02-15T00:42:10.691708+00:00 19994330.287999991328 29000000.025000009686 27870000.024000048637 3955724.166000009049 60355.029301985 2024-02-15T00:42:11.691471+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3961451.857999979984 60355.029313556 2024-02-15T00:42:12.691234+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3960441.001999973785 60355.029325127 2024-02-15T00:42:13.690998+00:00 19994330.291000008583 29000000.018000010401 27870000.086000081152 3958353.943000019062 60355.029336698 2024-02-15T00:42:14.690761+00:00 19994330.289000030607 29000000.008999999613 27869999.964999910444 3960085.115999997128 60355.029348270 2024-02-15T00:42:15.690524+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3957820.999000012875 60355.029359841 2024-02-15T00:42:16.690287+00:00 19994330.287000060081 28999999.971999999136 27869999.988000039011 3959650.944000006188 60355.029371412 2024-02-15T00:42:17.690050+00:00 19994330.293999910355 28999999.979000028223 27870000.011999960989 3961339.120999931823 60355.029382984 2024-02-15T00:42:18.689814+00:00 19994330.289000030607 29000000.017000019550 27869999.977000001818 3960304.838000059128 60355.029394555 2024-02-15T00:42:19.689576+00:00 19994330.292999979109 29000000.033999979496 27870000.019000049680 3961837.996000051033 60355.029406127 2024-02-15T00:42:20.689339+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3956286.055999993812 60355.029417698 2024-02-15T00:42:21.689102+00:00 19994330.284000039101 29000000.020999971777 27870000.006999969482 3955944.945999979973 60355.029429269 2024-02-15T00:42:22.688867+00:00 19994330.288999918848 28999999.991999980062 27870000.022000070661 3961062.144999980927 60355.029440841 2024-02-15T00:42:23.688629+00:00 19994330.293000001460 28999999.963999990374 27869999.985000010580 3956588.891999959946 60355.029452412 2024-02-15T00:42:24.688392+00:00 19994330.287999998778 29000000.029000040144 27870000.036999940872 3960979.080000042915 60355.029463983 2024-02-15T00:42:25.688155+00:00 19994330.290999989957 28999999.973999980837 27869999.962000008672 3962263.894999980927 60355.029475555 2024-02-15T00:42:26.687918+00:00 19994330.292000010610 29000000.008000019938 27870000.016999959946 3954140.120000004768 60355.029487126 2024-02-15T00:42:27.687681+00:00 19994330.290999989957 28999999.986999988556 27869999.986000061035 3959759.965999960899 60355.029498878 2024-02-15T00:42:28.703065+00:00 19994330.290000010282 29000000.001999970526 27869999.997000001371 3957120.949000000954 60355.029510268 2024-02-15T00:42:29.687207+00:00 19994330.285999979824 29000000.029000040144 27869999.993999999017 3958397.984000086784 60355.029522021 2024-02-15T00:42:30.702591+00:00 19994330.291000008583 28999999.952000018209 27870000.015000000596 3954056.092000008095 60355.029533411 2024-02-15T00:42:31.686734+00:00 19994330.289000000805 29000000.028000000864 27869999.980000000447 3959945.986999989022 60355.029544983 2024-02-15T00:42:32.686496+00:00 19994330.291000008583 28999999.970999959856 27870000.037999991328 3955594.028999925125 60355.029556554 2024-02-15T00:42:33.686260+00:00 19994330.289999991655 29000000.029000040144 27869999.962000008672 3958867.984000086784 60355.029568125 2024-02-15T00:42:34.686022+00:00 19994330.291999999434 28999999.972999930382 27869999.962999999523 3958288.917999982834 60355.029579697 2024-02-15T00:42:35.685785+00:00 19994330.289999991655 29000000.014000058174 27870000.039000000805 3958344.079999924172 60355.029591268 2024-02-15T00:42:36.685549+00:00 19994330.286000009626 29000000.057000041008 27870000.050999999046 3961119.940999985207 60355.029602839 2024-02-15T00:42:37.685312+00:00 19994330.292999979109 28999999.924999948591 27869999.955000009388 3961715.909000039101 60355.029614410 2024-02-15T00:42:38.685075+00:00 19994330.289000030607 29000000.055999990553 27870000.030999958515 3958164.159000039101 60355.029625982 2024-02-15T00:42:39.684838+00:00 19994330.288999971002 28999999.958000060171 27869999.971000019461 3956120.870000004768 60355.029637553 2024-02-15T00:42:40.684601+00:00 19994330.292999979109 29000000.000999931246 27869999.979000028223 3953385.983999968041 60355.029649124 2024-02-15T00:42:41.684364+00:00 19994330.291000008583 29000000.021000001580 27870000.054999951273 3957891.111000061035 60355.029660696 2024-02-15T00:42:42.684127+00:00 19994330.290000021458 28999999.984999999404 27869999.967000011355 3958817.940999985207 60355.029672267 2024-02-15T00:42:43.683891+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3955255.029999970924 60355.029683839 2024-02-15T00:42:44.683654+00:00 19994330.295000020415 29000000.000000000000 27870000.028000000864 3953408.018999934196 60355.029695410 2024-02-15T00:42:45.683417+00:00 19994330.281000021845 29000000.013000011444 27870000.041000008583 3956212.967000008095 60355.029706981 2024-02-15T00:42:46.683179+00:00 19994330.292999979109 28999999.995999988168 27869999.916000008583 3959376.953999996185 60355.029718553 2024-02-15T00:42:47.682943+00:00 19994330.288999971002 28999999.964999999851 27869999.968999978155 3954502.145000100136 60355.029730124 2024-02-15T00:42:48.682706+00:00 19994330.288000050932 29000000.011000011116 27870000.064999941736 3960668.935999989975 60355.029741695 2024-02-15T00:42:49.682469+00:00 19994330.294000029564 29000000.026999980211 27870000.022000070661 3960778.023000001907 60355.029753267 2024-02-15T00:42:50.682233+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3957317.871999979019 60355.029765019 2024-02-15T00:42:51.697616+00:00 19994330.291000008583 28999999.985000010580 27869999.936999920756 3956434.149999976158 60355.029776409 2024-02-15T00:42:52.681758+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3954717.932000041008 60355.029788162 2024-02-15T00:42:53.697142+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3959943.046000003815 60355.029799552 2024-02-15T00:42:54.681285+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3959148.042999982834 60355.029811304 2024-02-15T00:42:55.696669+00:00 19994330.286000009626 29000000.047999981791 27870000.001999970526 3962181.899999976158 60355.029822695 2024-02-15T00:42:56.680811+00:00 19994330.296000000089 28999999.958999991417 27869999.993000030518 3961439.914999961853 60355.029834446 2024-02-15T00:42:57.696195+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3960369.138000010978 60355.029845838 2024-02-15T00:42:58.680337+00:00 19994330.287000060081 29000000.004000011832 27869999.955999970436 3958129.994000076782 60355.029857589 2024-02-15T00:42:59.695721+00:00 19994330.289000030607 29000000.011999960989 27870000.102999929339 3960983.853999971878 60355.029868980 2024-02-15T00:43:00.679863+00:00 19994330.286999940872 28999999.983000040054 27869999.916000008583 3957683.179999948014 60355.029880732 2024-02-15T00:43:01.695248+00:00 19994330.292999979109 29000000.064999941736 27870000.034000039101 3955535.924000024796 60355.029892122 2024-02-15T00:43:02.679390+00:00 19994330.289000030607 28999999.963000059128 27869999.968999978155 3959991.108000040054 60355.029903875 2024-02-15T00:43:03.694774+00:00 19994330.292999979109 28999999.970999959856 27870000.037999991328 3959842.896999955177 60355.029915265 2024-02-15T00:43:04.678916+00:00 19994330.289000030607 29000000.019000049680 27869999.984000090510 3960789.922000051010 60355.029927017 2024-02-15T00:43:05.694301+00:00 19994330.288999918848 28999999.975999951363 27870000.012999888510 3958091.059000014793 60355.029938408 2024-02-15T00:43:06.678442+00:00 19994330.294000029564 29000000.016999959946 27869999.980000019073 3952894.076999903191 60355.029950160 2024-02-15T00:43:07.693827+00:00 19994330.286000009626 28999999.996000051498 27870000.004000000656 3961640.906000018120 60355.029961551 2024-02-15T00:43:08.677968+00:00 19994330.289999961853 29000000.014999989420 27870000.028999999166 3956265.037999988068 60355.029973303 2024-02-15T00:43:09.693352+00:00 19994330.290000081062 28999999.991000059992 27869999.959000010043 3960452.896000028122 60355.029984693 2024-02-15T00:43:10.677494+00:00 19994330.291999939829 28999999.959999918938 27870000.035999979824 3959433.100999950897 60355.029996445 2024-02-15T00:43:11.692878+00:00 19994330.291000008583 29000000.014999989420 27869999.940000001341 3962861.043000102043 60355.030007836 2024-02-15T00:43:12.677020+00:00 19994330.291000008583 29000000.063000079244 27870000.061000019312 3959417.899999976158 60355.030019588 2024-02-15T00:43:13.692405+00:00 19994330.287999991328 28999999.967999938875 27870000.005999978632 3954754.034999967087 60355.030031160 2024-02-15T00:43:14.692168+00:00 19994330.291000008583 28999999.981000069529 27869999.994000021368 3955869.060000061989 60355.030042731 2024-02-15T00:43:15.691931+00:00 19994330.287999991328 29000000.008999940008 27869999.966000020504 3957620.938999890815 60355.030054302 2024-02-15T00:43:16.691694+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3956650.064000010025 60355.030065873 2024-02-15T00:43:17.691457+00:00 19994330.285999998450 28999999.998000029474 27870000.015999969095 3956204.991000055801 60355.030077444 2024-02-15T00:43:18.691220+00:00 19994330.293000008911 28999999.953000001609 27870000.037999991328 3958751.914000033867 60355.030089016 2024-02-15T00:43:19.690983+00:00 19994330.287999998778 29000000.030000001192 27869999.991000000387 3959650.055999993812 60355.030100587 2024-02-15T00:43:20.690746+00:00 19994330.295999988914 28999999.981999989599 27869999.977000001818 3956602.059000014793 60355.030112159 2024-02-15T00:43:21.690508+00:00 19994330.287000000477 28999999.975000008941 27869999.998000029474 3956129.859999895096 60355.030123730 2024-02-15T00:43:22.690272+00:00 19994330.289999991655 29000000.013999998569 27869999.990000009537 3956950.175000071991 60355.030135301 2024-02-15T00:43:23.690036+00:00 19994330.290000021458 29000000.025999989361 27870000.013000011444 3956102.940999985207 60355.030146873 2024-02-15T00:43:24.689798+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3954967.916000009049 60355.030158444 2024-02-15T00:43:25.689562+00:00 19994330.291999999434 29000000.021999981254 27869999.978999968618 3955138.105000019073 60355.030170015 2024-02-15T00:43:26.689325+00:00 19994330.289000000805 28999999.984999980778 27870000.009999990463 3961205.946999907028 60355.030181587 2024-02-15T00:43:27.689088+00:00 19994330.291999999434 28999999.984000030905 27870000.004999998957 3957919.014000058174 60355.030193158 2024-02-15T00:43:28.688851+00:00 19994330.291999999434 29000000.015999969095 27869999.993000030518 3956743.008999944199 60355.030204729 2024-02-15T00:43:29.688614+00:00 19994330.287000030279 29000000.011000040919 27870000.029999971390 3957215.039000033867 60355.030216301 2024-02-15T00:43:30.688377+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3960898.911000012886 60355.030227691 2024-02-15T00:43:31.672519+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3956033.985000013839 60355.030239443 2024-02-15T00:43:32.687903+00:00 19994330.288999971002 28999999.996999979019 27870000.052999969572 3954292.105000019073 60355.030250834 2024-02-15T00:43:33.672045+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3954072.878999948967 60355.030262586 2024-02-15T00:43:34.687430+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3961219.096000074875 60355.030273977 2024-02-15T00:43:35.671571+00:00 19994330.290000021458 28999999.930999990553 27869999.952000018209 3957135.941999911796 60355.030285729 2024-02-15T00:43:36.686956+00:00 19994330.291000008583 29000000.055999990553 27870000.047999981791 3959696.009000062943 60355.030297300 2024-02-15T00:43:37.686719+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3956446.031000018120 60355.030308872 2024-02-15T00:43:38.686482+00:00 19994330.283999979496 28999999.960000038147 27870000.008999940008 3954805.969999908935 60355.030320443 2024-02-15T00:43:39.686246+00:00 19994330.291999999434 29000000.050999999046 27869999.995000001043 3956413.006000041962 60355.030332014 2024-02-15T00:43:40.686008+00:00 19994330.289000030607 28999999.972999930382 27869999.970000028610 3956288.945999979973 60355.030343585 2024-02-15T00:43:41.685772+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3960012.103000044823 60355.030355156 2024-02-15T00:43:42.685534+00:00 19994330.295000020415 29000000.009000059217 27870000.009000059217 3961287.863999962807 60355.030366728 2024-02-15T00:43:43.685298+00:00 19994330.290000021458 28999999.993000030518 27870000.016999959946 3959919.161000012886 60355.030378299 2024-02-15T00:43:44.685061+00:00 19994330.289999961853 28999999.979999899864 27869999.977000001818 3961183.927999972831 60355.030389871 2024-02-15T00:43:45.684824+00:00 19994330.286000009626 29000000.047000050545 27870000.010999999940 3955656.991000055801 60355.030401442 2024-02-15T00:43:46.684587+00:00 19994330.289000030607 28999999.970000028610 27870000.026000000536 3963001.024999976158 60355.030413013 2024-02-15T00:43:47.684350+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3955859.988000034820 60355.030424585 2024-02-15T00:43:48.684113+00:00 19994330.291000008583 29000000.018000010401 27870000.031999990344 3959111.985999941826 60355.030436156 2024-02-15T00:43:49.683876+00:00 19994330.291000008583 28999999.993000030518 27869999.947000011802 3959326.106000065804 60355.030447727 2024-02-15T00:43:50.683639+00:00 19994330.291000008583 28999999.991999980062 27869999.908999979496 3953828.898999928962 60355.030459299 2024-02-15T00:43:51.683402+00:00 19994330.292999979109 28999999.990999940783 27870000.073000010103 3952671.904999970924 60355.030470870 2024-02-15T00:43:52.683166+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3959026.111000061035 60355.030482441 2024-02-15T00:43:53.682928+00:00 19994330.291000008583 29000000.019000049680 27870000.044999990612 3961091.067000031006 60355.030494013 2024-02-15T00:43:54.682692+00:00 19994330.286999940872 28999999.980000019073 27869999.972999989986 3956932.819999932777 60355.030505584 2024-02-15T00:43:55.682454+00:00 19994330.290000081062 29000000.006999999285 27869999.989000018686 3959667.060000061989 60355.030517155 2024-02-15T00:43:56.682218+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3958504.041999936104 60355.030528727 2024-02-15T00:43:57.681980+00:00 19994330.292999979109 28999999.954999998212 27869999.993000030518 3954626.958999990951 60355.030540298 2024-02-15T00:43:58.681744+00:00 19994330.284999970347 29000000.015000000596 27870000.013999998569 3959752.046000003815 60355.030551869 2024-02-15T00:43:59.681507+00:00 19994330.294000029564 28999999.981000009924 27870000.004000011832 3959415.868000030983 60355.030563621 2024-02-15T00:44:00.696891+00:00 19994330.288999918848 28999999.988999988884 27869999.936999980360 3953832.126999973785 60355.030575012 2024-02-15T00:44:01.681034+00:00 19994330.285000089556 29000000.011000011116 27870000.035000029951 3957355.072000027169 60355.030586764 2024-02-15T00:44:02.696418+00:00 19994330.292999979109 29000000.002000000328 27869999.966999951750 3952356.922999978065 60355.030598155 2024-02-15T00:44:03.680560+00:00 19994330.287999991328 29000000.033000018448 27870000.083000000566 3958505.055000067223 60355.030609907 2024-02-15T00:44:04.695944+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3958795.977999926079 60355.030621297 2024-02-15T00:44:05.680086+00:00 19994330.294000029564 29000000.016999959946 27869999.942999958992 3952041.031000018120 60355.030633050 2024-02-15T00:44:06.695470+00:00 19994330.288999918848 28999999.948000010103 27870000.039000030607 3956076.907999991905 60355.030644440 2024-02-15T00:44:07.679612+00:00 19994330.289000030607 28999999.995999988168 27869999.968000050634 3953647.116000055801 60355.030656192 2024-02-15T00:44:08.694996+00:00 19994330.289999961853 29000000.044000029564 27870000.002999901772 3956553.018999934196 60355.030667583 2024-02-15T00:44:09.679139+00:00 19994330.286000009626 28999999.936999980360 27869999.990000009537 3956787.831000090111 60355.030679335 2024-02-15T00:44:10.694523+00:00 19994330.289000000805 29000000.018999990076 27870000.026000019163 3956582.097999929916 60355.030690725 2024-02-15T00:44:11.678664+00:00 19994330.293000001460 28999999.988000039011 27869999.949000000954 3957818.973000050057 60355.030702477 2024-02-15T00:44:12.694049+00:00 19994330.291999999434 29000000.040000021458 27870000.026999950409 3956321.952999948990 60355.030713868 2024-02-15T00:44:13.678191+00:00 19994330.293000001460 29000000.016999959946 27870000.051000118256 3960240.971000074875 60355.030725620 2024-02-15T00:44:14.693575+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3956814.049999951851 60355.030737011 2024-02-15T00:44:15.677717+00:00 19994330.287999998778 28999999.969000101089 27870000.016999959946 3956872.975999950897 60355.030748763 2024-02-15T00:44:16.693101+00:00 19994330.291999999434 29000000.000000000000 27869999.942000031471 3959724.047999978065 60355.030760153 2024-02-15T00:44:17.677243+00:00 19994330.289999991655 29000000.023999929428 27870000.115999940783 3957998.002000092994 60355.030771906 2024-02-15T00:44:18.692628+00:00 19994330.288000021130 28999999.965999960899 27869999.897999998182 3959990.911000012886 60355.030783296 2024-02-15T00:44:19.676769+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3958483.056999921799 60355.030795048 2024-02-15T00:44:20.692153+00:00 19994330.293999999762 29000000.037999991328 27870000.007000088692 3956266.023000001907 60355.030806620 2024-02-15T00:44:21.691916+00:00 19994330.289999991655 28999999.964000109583 27869999.945999979973 3960165.046000003815 60355.030818191 2024-02-15T00:44:22.691679+00:00 19994330.290000021458 28999999.980999950320 27869999.988999959081 3963281.950999975204 60355.030829762 2024-02-15T00:44:23.691443+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3960068.043000102043 60355.030841333 2024-02-15T00:44:24.691206+00:00 19994330.289999961853 29000000.004999998957 27870000.006000000983 3964913.018999934196 60355.030852905 2024-02-15T00:44:25.690969+00:00 19994330.289000030607 29000000.026000019163 27869999.993999999017 3959698.871000051033 60355.030864476 2024-02-15T00:44:26.690732+00:00 19994330.287999991328 29000000.000999931246 27870000.021999999881 3965843.074000000954 60355.030876047 2024-02-15T00:44:27.690495+00:00 19994330.291000008583 28999999.967000011355 27869999.984000001103 3954362.064000010025 60355.030887619 2024-02-15T00:44:28.690259+00:00 19994330.291000008583 29000000.011000040919 27869999.999000009149 3964717.036999940872 60355.030899190 2024-02-15T00:44:29.690021+00:00 19994330.291999999434 29000000.010999921709 27870000.024999979883 3960410.845999956131 60355.030910762 2024-02-15T00:44:30.689785+00:00 19994330.293999969959 29000000.022000070661 27869999.969999998808 3958687.982000112999 60355.030922333 2024-02-15T00:44:31.689547+00:00 19994330.284000039101 28999999.957000020891 27870000.006999999285 3966797.109999895096 60355.030933904 2024-02-15T00:44:32.689311+00:00 19994330.289999961853 29000000.032999999821 27869999.981000009924 3956503.922000051010 60355.030945475 2024-02-15T00:44:33.689074+00:00 19994330.287999991328 28999999.975999999791 27870000.000999990851 3959623.047000051010 60355.030956866 2024-02-15T00:44:34.673216+00:00 19994330.293000038713 28999999.973000001162 27869999.960000038147 3957473.058999999892 60355.030968618 2024-02-15T00:44:35.688600+00:00 19994330.288999971002 29000000.035000000149 27870000.065000001341 3956987.001999999862 60355.030980009 2024-02-15T00:44:36.672742+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3960875.998999999836 60355.030991761 2024-02-15T00:44:37.688126+00:00 19994330.289999961853 29000000.012000020593 27869999.989000018686 3959940.926999999210 60355.031003151 2024-02-15T00:44:38.672268+00:00 19994330.289999961853 28999999.967999991030 27869999.960999969393 3961728.115000002086 60355.031014903 2024-02-15T00:44:39.687653+00:00 19994330.286000009626 29000000.016999989748 27870000.049000021070 3958326.902999997139 60355.031026294 2024-02-15T00:44:40.671794+00:00 19994330.291000008583 28999999.988999988884 27870000.032999988645 3959653.951000000816 60355.031038046 2024-02-15T00:44:41.687178+00:00 19994330.287000060081 29000000.017000019550 27869999.981999989599 3958595.161000002176 60355.031049436 2024-02-15T00:44:42.671321+00:00 19994330.291999939829 28999999.983999971300 27870000.069000069052 3957579.846000000834 60355.031061189 2024-02-15T00:44:43.686705+00:00 19994330.291000008583 29000000.033000048250 27869999.934999939054 3959242.045999995898 60355.031072760 2024-02-15T00:44:44.686468+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3960441.060000001919 60355.031084331 2024-02-15T00:44:45.686231+00:00 19994330.291000008583 28999999.985000010580 27870000.062000039965 3960610.894000000786 60355.031095902 2024-02-15T00:44:46.685994+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3957868.022999993991 60355.031107474 2024-02-15T00:44:47.685757+00:00 19994330.284000039101 29000000.037000000477 27869999.977999929339 3960133.073000005912 60355.031119045 2024-02-15T00:44:48.685521+00:00 19994330.291000008583 28999999.982999980450 27870000.028000120074 3960371.978999995161 60355.031130617 2024-02-15T00:44:49.685283+00:00 19994330.288999918848 29000000.000000059605 27869999.974999900907 3958445.927000001073 60355.031142188 2024-02-15T00:44:50.685047+00:00 19994330.292000059038 29000000.025999899954 27869999.996999979019 3959935.109999998938 60355.031153759 2024-02-15T00:44:51.684809+00:00 19994330.292999979109 28999999.989000078291 27870000.026000019163 3955174.944000006188 60355.031165331 2024-02-15T00:44:52.684573+00:00 19994330.287000060081 29000000.023999929428 27870000.046000000089 3957436.972999989986 60355.031176902 2024-02-15T00:44:53.684336+00:00 19994330.291999939829 28999999.958999991417 27869999.904000040144 3957627.058999999892 60355.031188473 2024-02-15T00:44:54.684099+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3952131.890000001062 60355.031200045 2024-02-15T00:44:55.683862+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3958515.005999996793 60355.031211616 2024-02-15T00:44:56.683625+00:00 19994330.287000060081 28999999.970000028610 27869999.955999970436 3958631.045000001788 60355.031223187 2024-02-15T00:44:57.683388+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3958639.015000001062 60355.031234759 2024-02-15T00:44:58.683152+00:00 19994330.290999889374 29000000.049999948591 27870000.050999999046 3956035.064000010025 60355.031246330 2024-02-15T00:44:59.682914+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3957755.967999995220 60355.031257901 2024-02-15T00:45:00.682677+00:00 19994330.292999979109 28999999.997000098228 27869999.967000011355 3953826.952000007033 60355.031269473 2024-02-15T00:45:01.682440+00:00 19994330.290000081062 28999999.990000009537 27870000.024999979883 3958100.858999996912 60355.031281044 2024-02-15T00:45:02.682204+00:00 19994330.288999918848 29000000.007999900728 27870000.024000000209 3960555.155000001192 60355.031292615 2024-02-15T00:45:03.681967+00:00 19994330.289000030607 28999999.993000030518 27869999.989000000060 3956841.927999988198 60355.031304187 2024-02-15T00:45:04.681730+00:00 19994330.287999998778 29000000.027000069618 27870000.019999999553 3956965.997000008821 60355.031315758 2024-02-15T00:45:05.681493+00:00 19994330.293999999762 28999999.973999980837 27870000.001999989152 3959055.060000001919 60355.031327330 2024-02-15T00:45:06.681256+00:00 19994330.287999998778 29000000.006999969482 27869999.954000011086 3956171.945999994874 60355.031339081 2024-02-15T00:45:07.696641+00:00 19994330.291999999434 28999999.975000020117 27870000.008999999613 3958987.161999986041 60355.031350472 2024-02-15T00:45:08.680782+00:00 19994330.291000008583 29000000.005999919027 27869999.979999989271 3954423.976000010967 60355.031362224 2024-02-15T00:45:09.696167+00:00 19994330.287000000477 29000000.021999999881 27870000.025000009686 3957717.867000014056 60355.031373614 2024-02-15T00:45:10.680308+00:00 19994330.291999999434 28999999.980999991298 27870000.015999998897 3957897.025999993086 60355.031385367 2024-02-15T00:45:11.695692+00:00 19994330.289000000805 29000000.018000010401 27869999.988000009209 3959076.004999995232 60355.031396757 2024-02-15T00:45:12.679835+00:00 19994330.287000000477 29000000.008000001311 27870000.004999998957 3960773.036000012886 60355.031408509 2024-02-15T00:45:13.695219+00:00 19994330.291000008583 28999999.978999990970 27869999.962999999523 3959425.025999993086 60355.031419900 2024-02-15T00:45:14.679361+00:00 19994330.293999999762 29000000.015999998897 27870000.017000019550 3957075.956999986898 60355.031431652 2024-02-15T00:45:15.694746+00:00 19994330.289999991655 28999999.987000018358 27870000.028999980539 3961590.962999999989 60355.031443043 2024-02-15T00:45:16.678888+00:00 19994330.285999979824 29000000.000000000000 27870000.000999990851 3956055.988000005018 60355.031454795 2024-02-15T00:45:17.694273+00:00 19994330.292999979109 29000000.002999991179 27870000.005999978632 3959329.136000006925 60355.031466185 2024-02-15T00:45:18.678413+00:00 19994330.290000021458 28999999.999000009149 27870000.011000040919 3958453.965000004042 60355.031477937 2024-02-15T00:45:19.693798+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3958154.003999977838 60355.031489328 2024-02-15T00:45:20.677940+00:00 19994330.287999991328 29000000.007999960333 27870000.030000030994 3959253.954000025988 60355.031501080 2024-02-15T00:45:21.693324+00:00 19994330.291000008583 28999999.997000038624 27869999.944000009447 3963470.963999987114 60355.031512471 2024-02-15T00:45:22.677465+00:00 19994330.288999971002 28999999.988999959081 27870000.028999920934 3963784.032999991905 60355.031524223 2024-02-15T00:45:23.692850+00:00 19994330.290000021458 29000000.032000008970 27869999.966000080109 3963559.013999999035 60355.031535613 2024-02-15T00:45:24.676992+00:00 19994330.292999979109 29000000.013999998569 27870000.051999930292 3967783.023000001907 60355.031547366 2024-02-15T00:45:25.692377+00:00 19994330.288999971002 28999999.999000009149 27870000.022999998182 3961868.925999999046 60355.031558756 2024-02-15T00:45:26.676519+00:00 19994330.291000008583 28999999.968999978155 27869999.930999990553 3960708.972000002861 60355.031570508 2024-02-15T00:45:27.691903+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3963126.124000012875 60355.031581899 2024-02-15T00:45:28.676044+00:00 19994330.288999971002 29000000.004000071436 27870000.013999938965 3962412.984999984968 60355.031593651 2024-02-15T00:45:29.691429+00:00 19994330.293000038713 28999999.993000030518 27870000.013000011444 3961291.860000013839 60355.031605222 2024-02-15T00:45:30.691192+00:00 19994330.290999948978 29000000.029999971390 27870000.057999968529 3960238.083000003826 60355.031616793 2024-02-15T00:45:31.690955+00:00 19994330.292999979109 28999999.942999958992 27869999.925999999046 3959788.032999991905 60355.031628365 2024-02-15T00:45:32.690718+00:00 19994330.287000060081 29000000.068000078201 27870000.039000030607 3963178.814999998081 60355.031639936 2024-02-15T00:45:33.690481+00:00 19994330.291000008583 28999999.977999929339 27869999.993000030518 3959478.175999999046 60355.031651508 2024-02-15T00:45:34.690245+00:00 19994330.286999940872 29000000.014999989420 27869999.988999959081 3961367.060000001919 60355.031662898 2024-02-15T00:45:35.674386+00:00 19994330.290000081062 28999999.973000049591 27869999.984000090510 3960596.937000005972 60355.031674650 2024-02-15T00:45:36.689771+00:00 19994330.291999939829 29000000.004999998957 27870000.020999908447 3961930.888999999035 60355.031686041 2024-02-15T00:45:37.673912+00:00 19994330.287000060081 28999999.998999949545 27869999.994000080973 3957338.217999995220 60355.031697793 2024-02-15T00:45:38.689297+00:00 19994330.293999910355 28999999.990000009537 27869999.963999990374 3965047.872999995947 60355.031709183 2024-02-15T00:45:39.673438+00:00 19994330.288000110537 28999999.985000010580 27869999.993999961764 3963012.009000002872 60355.031720935 2024-02-15T00:45:40.688823+00:00 19994330.290999889374 29000000.001000050455 27870000.011000040919 3960844.034000008833 60355.031732326 2024-02-15T00:45:41.672965+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3962690.948999971151 60355.031744078 2024-02-15T00:45:42.688349+00:00 19994330.292000059038 29000000.054999951273 27870000.059000000358 3960386.083999990951 60355.031755469 2024-02-15T00:45:43.672491+00:00 19994330.286999940872 28999999.968000050634 27869999.944000009447 3961558.943000019062 60355.031767221 2024-02-15T00:45:44.687875+00:00 19994330.291000008583 29000000.001000050455 27869999.986999999732 3963423.931999980938 60355.031778611 2024-02-15T00:45:45.672017+00:00 19994330.291000008583 29000000.013999938965 27870000.037000000477 3962310.081000030041 60355.031790364 2024-02-15T00:45:46.687402+00:00 19994330.289999961853 29000000.008000001311 27870000.011999990791 3964224.052999972831 60355.031801754 2024-02-15T00:45:47.671543+00:00 19994330.291000008583 28999999.980999998748 27870000.008999999613 3963110.927000045776 60355.031813506 2024-02-15T00:45:48.686928+00:00 19994330.287999991328 28999999.999000001699 27869999.947999980301 3961548.958999990951 60355.031824897 2024-02-15T00:45:49.671070+00:00 19994330.291000008583 29000000.021000001580 27870000.039000030607 3960722.042999982834 60355.031836649 2024-02-15T00:45:50.686454+00:00 19994330.286000009626 29000000.000000000000 27869999.949999991804 3961960.976999998093 60355.031848220 2024-02-15T00:45:51.686217+00:00 19994330.290000081062 28999999.994000021368 27870000.024999979883 3959302.922999978065 60355.031859791 2024-02-15T00:45:52.685980+00:00 19994330.293999910355 28999999.974999990314 27869999.980000019073 3961699.188000022899 60355.031871363 2024-02-15T00:45:53.685743+00:00 19994330.292000059038 29000000.000999990851 27870000.055999990553 3958622.887000023853 60355.031882934 2024-02-15T00:45:54.685506+00:00 19994330.287999991328 29000000.006999999285 27869999.992999970913 3963399.900999962818 60355.031894505 2024-02-15T00:45:55.685270+00:00 19994330.292999979109 29000000.012000020593 27869999.975000020117 3962535.185999989975 60355.031906077 2024-02-15T00:45:56.685032+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3963379.920000017155 60355.031917648 2024-02-15T00:45:57.684795+00:00 19994330.289000030607 28999999.991999980062 27870000.072000030428 3961404.986999989022 60355.031929219 2024-02-15T00:45:58.684558+00:00 19994330.291999999434 28999999.985000010580 27869999.920000020415 3960650.011000037193 60355.031940791 2024-02-15T00:45:59.684322+00:00 19994330.289000000805 29000000.041999999434 27870000.070999920368 3956525.050999999046 60355.031952362 2024-02-15T00:46:00.684085+00:00 19994330.291999999434 28999999.944999989122 27869999.920000080019 3955553.046999990940 60355.031963933 2024-02-15T00:46:01.683848+00:00 19994330.289000000805 29000000.026000019163 27870000.049000021070 3958688.941999971867 60355.031975505 2024-02-15T00:46:02.683611+00:00 19994330.293000001460 29000000.024999979883 27870000.004999998957 3959605.986000000965 60355.031987076 2024-02-15T00:46:03.683374+00:00 19994330.289000000805 28999999.977000001818 27870000.020999908447 3961313.953000009060 60355.031998647 2024-02-15T00:46:04.683137+00:00 19994330.291000008583 28999999.996000051498 27869999.948000069708 3954089.119000018109 60355.032010219 2024-02-15T00:46:05.682900+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3963144.876999973785 60355.032021790 2024-02-15T00:46:06.682663+00:00 19994330.290999978781 28999999.985999941826 27869999.955000039190 3959055.082000017166 60355.032033361 2024-02-15T00:46:07.682426+00:00 19994330.290000021458 28999999.988999959081 27870000.011999960989 3958151.976000010967 60355.032044933 2024-02-15T00:46:08.682190+00:00 19994330.288999971002 29000000.006000038236 27870000.011999960989 3955540.932999968994 60355.032056504 2024-02-15T00:46:09.681953+00:00 19994330.292000029236 29000000.021999958903 27869999.985000010580 3954217.994000018109 60355.032068076 2024-02-15T00:46:10.681716+00:00 19994330.291999999434 29000000.012000080198 27870000.004000071436 3955957.044000030030 60355.032079647 2024-02-15T00:46:11.681479+00:00 19994330.289999961853 28999999.955999970436 27870000.022999998182 3956041.987999976147 60355.032091218 2024-02-15T00:46:12.681242+00:00 19994330.284000039101 29000000.016000028700 27869999.959999918938 3958259.013000010978 60355.032102789 2024-02-15T00:46:13.681005+00:00 19994330.289999961853 28999999.962000008672 27869999.996999979019 3959983.005999981891 60355.032114542 2024-02-15T00:46:14.696390+00:00 19994330.291000008583 29000000.061999920756 27870000.049000021070 3956435.064999998081 60355.032125932 2024-02-15T00:46:15.680531+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3958447.832000017166 60355.032137684 2024-02-15T00:46:16.695916+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3956133.107999979984 60355.032149075 2024-02-15T00:46:17.680058+00:00 19994330.290000021458 29000000.032000061125 27870000.009000059217 3951049.995999991894 60355.032160827 2024-02-15T00:46:18.695442+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3954347.012000023853 60355.032172217 2024-02-15T00:46:19.679583+00:00 19994330.288999971002 28999999.992999911308 27870000.041000001132 3955676.944999992847 60355.032183969 2024-02-15T00:46:20.694968+00:00 19994330.291000008583 28999999.999000068754 27869999.945999998599 3958558.088999987114 60355.032195360 2024-02-15T00:46:21.679110+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3957358.964000045788 60355.032207112 2024-02-15T00:46:22.694495+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3957960.044999957085 60355.032218503 2024-02-15T00:46:23.678636+00:00 19994330.288999971002 28999999.969000000507 27869999.934000018984 3959781.962999999989 60355.032230255 2024-02-15T00:46:24.694020+00:00 19994330.292000059038 29000000.048999998719 27870000.041999999434 3953113.962000011932 60355.032241645 2024-02-15T00:46:25.678162+00:00 19994330.288999918848 28999999.988999988884 27869999.996999979019 3953888.967999995220 60355.032253398 2024-02-15T00:46:26.693547+00:00 19994330.290000081062 28999999.996000010520 27869999.977000001818 3956784.030000030994 60355.032264788 2024-02-15T00:46:27.677688+00:00 19994330.289999961853 28999999.995000001043 27870000.025000009686 3954884.039999961853 60355.032276540 2024-02-15T00:46:28.693072+00:00 19994330.287999991328 28999999.997999999672 27869999.963000029325 3953208.990999997128 60355.032287931 2024-02-15T00:46:29.677215+00:00 19994330.287000060081 28999999.984999980778 27870000.049999948591 3954459.029000043869 60355.032299683 2024-02-15T00:46:30.692598+00:00 19994330.293999910355 29000000.008000019938 27869999.953999999911 3956948.922999978065 60355.032311074 2024-02-15T00:46:31.676741+00:00 19994330.290000081062 29000000.000999990851 27870000.021000031382 3954256.014999986161 60355.032322645 2024-02-15T00:46:32.676504+00:00 19994330.291000008583 29000000.017000019550 27870000.059000018984 3959680.013999999035 60355.032334216 2024-02-15T00:46:33.676267+00:00 19994330.291000008583 29000000.000999990851 27869999.942999958992 3956693.933000028133 60355.032345788 2024-02-15T00:46:34.676030+00:00 19994330.288999918848 28999999.985000010580 27869999.966000020504 3952093.123999952804 60355.032357540 2024-02-15T00:46:35.691414+00:00 19994330.292000059038 28999999.978999968618 27870000.039000030607 3957827.994000018109 60355.032368930 2024-02-15T00:46:36.675556+00:00 19994330.286999940872 28999999.998000029474 27869999.959999978542 3953221.002000033855 60355.032380682 2024-02-15T00:46:37.690941+00:00 19994330.291000008583 29000000.037000000477 27870000.047000050545 3952890.935000001919 60355.032392072 2024-02-15T00:46:38.675083+00:00 19994330.290000081062 28999999.973999980837 27870000.021999958903 3953479.981999992859 60355.032403825 2024-02-15T00:46:39.690467+00:00 19994330.286999940872 29000000.048000041395 27869999.953999999911 3957556.092000008095 60355.032415215 2024-02-15T00:46:40.674609+00:00 19994330.292999979109 28999999.944999989122 27870000.029999971390 3950938.034999967087 60355.032426967 2024-02-15T00:46:41.689994+00:00 19994330.291000008583 28999999.993000030518 27869999.942000031471 3954025.930000007153 60355.032438358 2024-02-15T00:46:42.674135+00:00 19994330.290000081062 29000000.024999979883 27870000.013999938965 3954485.930000007153 60355.032450110 2024-02-15T00:46:43.689519+00:00 19994330.286999940872 29000000.031000021845 27870000.095000028610 3953767.069999992847 60355.032461501 2024-02-15T00:46:44.673661+00:00 19994330.291000008583 28999999.983999971300 27869999.884999990463 3956490.004999995232 60355.032473253 2024-02-15T00:46:45.689045+00:00 19994330.289999961853 28999999.980999950320 27870000.042000059038 3954637.933000028133 60355.032484643 2024-02-15T00:46:46.673188+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3952434.988999962807 60355.032496396 2024-02-15T00:46:47.688571+00:00 19994330.294000029564 28999999.995000001043 27870000.016000028700 3959117.085000038147 60355.032507786 2024-02-15T00:46:48.672714+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3957210.041999996174 60355.032519538 2024-02-15T00:46:49.688098+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3952308.985000013839 60355.032530929 2024-02-15T00:46:50.672239+00:00 19994330.289000030607 28999999.990000009537 27869999.961999889463 3956265.013000010978 60355.032542681 2024-02-15T00:46:51.687623+00:00 19994330.289000030607 28999999.969000101089 27870000.020000100136 3957542.710999966133 60355.032554071 2024-02-15T00:46:52.671765+00:00 19994330.291000001132 29000000.011999960989 27869999.986999988556 3955328.248999952804 60355.032565824 2024-02-15T00:46:53.687150+00:00 19994330.289000000805 28999999.990999940783 27869999.982999920845 3957237.014999986161 60355.032577214 2024-02-15T00:46:54.671292+00:00 19994330.293000001460 28999999.986999988556 27869999.994000080973 3957317.981000065804 60355.032588966 2024-02-15T00:46:55.686677+00:00 19994330.290000010282 29000000.029000040144 27870000.044999960810 3954667.973999977112 60355.032600537 2024-02-15T00:46:56.686440+00:00 19994330.291999999434 29000000.009000059217 27869999.973999980837 3955367.049000024796 60355.032612109 2024-02-15T00:46:57.686202+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3959842.947000027169 60355.032623680 2024-02-15T00:46:58.685966+00:00 19994330.287000000477 29000000.003999948502 27869999.978999998420 3954156.062999964226 60355.032635252 2024-02-15T00:46:59.685728+00:00 19994330.291000008583 28999999.993000030518 27870000.039999999106 3957557.911999940872 60355.032646823 2024-02-15T00:47:00.685492+00:00 19994330.289000000805 29000000.008999999613 27869999.929000008851 3958397.999000072014 60355.032658394 2024-02-15T00:47:01.685255+00:00 19994330.292999979109 28999999.999000001699 27870000.040999989957 3955893.998999952804 60355.032669966 2024-02-15T00:47:02.685018+00:00 19994330.290000021458 29000000.013000000268 27870000.012000009418 3955543.027000070084 60355.032681537 2024-02-15T00:47:03.684781+00:00 19994330.289000000805 28999999.988000009209 27869999.981999989599 3959919.015999913216 60355.032693108 2024-02-15T00:47:04.684545+00:00 19994330.289999991655 29000000.013999998569 27870000.013000011444 3951986.133000016212 60355.032704679 2024-02-15T00:47:05.684308+00:00 19994330.288999971002 28999999.995000001043 27870000.039999991655 3956848.820000051986 60355.032716251 2024-02-15T00:47:06.684071+00:00 19994330.291999999434 29000000.008999999613 27869999.964999999851 3958012.026000022888 60355.032727822 2024-02-15T00:47:07.683833+00:00 19994330.290000021458 28999999.949000000954 27869999.981999989599 3957628.020999907982 60355.032739393 2024-02-15T00:47:08.683596+00:00 19994330.287000000477 29000000.030999988317 27870000.065999981016 3959243.994000076782 60355.032750965 2024-02-15T00:47:09.683360+00:00 19994330.289000030607 29000000.017000019550 27869999.932000041008 3953177.036000012886 60355.032762536 2024-02-15T00:47:10.683123+00:00 19994330.292999979109 28999999.969999969006 27870000.021999958903 3955941.944000006188 60355.032774108 2024-02-15T00:47:11.682886+00:00 19994330.289999961853 29000000.035000029951 27869999.990000009537 3957954.955999969970 60355.032785679 2024-02-15T00:47:12.682649+00:00 19994330.290000021458 28999999.977999988943 27869999.995000001043 3961331.064000010025 60355.032797250 2024-02-15T00:47:13.682412+00:00 19994330.295000020415 28999999.981999989599 27869999.987999979407 3955046.039999961853 60355.032808822 2024-02-15T00:47:14.682176+00:00 19994330.286000009626 29000000.045000020415 27870000.037000000477 3957783.023000001907 60355.032820393 2024-02-15T00:47:15.681939+00:00 19994330.285999950022 28999999.982999980450 27869999.978000041097 3954985.868000030983 60355.032831964 2024-02-15T00:47:16.681701+00:00 19994330.293000038713 29000000.008999999613 27869999.986000001431 3953481.038999915123 60355.032843535 2024-02-15T00:47:17.681464+00:00 19994330.287999991328 28999999.952000018209 27870000.028000000864 3962343.104000092018 60355.032855107 2024-02-15T00:47:18.681228+00:00 19994330.296000000089 29000000.040999948978 27869999.985999941826 3952783.814000010025 60355.032866859 2024-02-15T00:47:19.696612+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3957061.109999895096 60355.032878249 2024-02-15T00:47:20.680754+00:00 19994330.289999961853 28999999.991999980062 27870000.025000099093 3960024.954000114929 60355.032890002 2024-02-15T00:47:21.696139+00:00 19994330.290000081062 29000000.021999958903 27869999.968999978155 3958017.048999906052 60355.032901392 2024-02-15T00:47:22.680280+00:00 19994330.286999940872 28999999.997000098228 27870000.000999931246 3958885.948000072967 60355.032913144 2024-02-15T00:47:23.695665+00:00 19994330.292000059038 28999999.988999959081 27870000.016000028700 3951989.029999970924 60355.032924535 2024-02-15T00:47:24.679806+00:00 19994330.288999918848 29000000.014999989420 27870000.009000059217 3954018.024000049103 60355.032936287 2024-02-15T00:47:25.695191+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3956635.951999903191 60355.032947677 2024-02-15T00:47:26.679332+00:00 19994330.292000059038 28999999.960999969393 27869999.970000028610 3953999.993000030983 60355.032959430 2024-02-15T00:47:27.694717+00:00 19994330.289000030607 29000000.074000000954 27870000.047999981791 3953972.055000067223 60355.032970820 2024-02-15T00:47:28.678860+00:00 19994330.288999918848 28999999.977000001818 27870000.011000040919 3956461.036999940872 60355.032982572 2024-02-15T00:47:29.694244+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3954228.945000051986 60355.032993963 2024-02-15T00:47:30.678385+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3962784.025999904145 60355.033005534 2024-02-15T00:47:31.678148+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3954412.984000086784 60355.033017105 2024-02-15T00:47:32.677911+00:00 19994330.291000008583 28999999.973999980837 27870000.019999980927 3957997.978999971878 60355.033028677 2024-02-15T00:47:33.677675+00:00 19994330.296000000089 29000000.028000000864 27869999.990999940783 3955655.039000033867 60355.033040248 2024-02-15T00:47:34.677437+00:00 19994330.289999961853 28999999.958000060171 27869999.981999989599 3954079.965999960899 60355.033051820 2024-02-15T00:47:35.677200+00:00 19994330.291000008583 29000000.039000030607 27870000.001000050455 3955702.016000031959 60355.033063391 2024-02-15T00:47:36.676964+00:00 19994330.289000030607 29000000.002999901772 27870000.057999998331 3955443.016999959946 60355.033074962 2024-02-15T00:47:37.676726+00:00 19994330.287000060081 28999999.980000000447 27869999.947000000626 3954988.957999945153 60355.033086534 2024-02-15T00:47:38.676489+00:00 19994330.289999961853 29000000.008999999613 27870000.037999998778 3956210.095000029076 60355.033098105 2024-02-15T00:47:39.676252+00:00 19994330.291000008583 29000000.025000009686 27869999.981999989599 3955428.902999997139 60355.033109676 2024-02-15T00:47:40.676016+00:00 19994330.289999961853 28999999.988000009209 27869999.986999988556 3956796.999000072014 60355.033121247 2024-02-15T00:47:41.675779+00:00 19994330.292000059038 28999999.999000001699 27870000.066000010818 3958590.036000012886 60355.033133000 2024-02-15T00:47:42.691163+00:00 19994330.289999961853 28999999.968999978155 27869999.910000000149 3959537.058999896049 60355.033144390 2024-02-15T00:47:43.675305+00:00 19994330.289000030607 29000000.043000008911 27870000.081999991089 3956894.976999998093 60355.033156142 2024-02-15T00:47:44.690689+00:00 19994330.287999991328 28999999.956999991089 27869999.953000009060 3955927.025000094902 60355.033167533 2024-02-15T00:47:45.674832+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3956994.839999914169 60355.033179285 2024-02-15T00:47:46.690217+00:00 19994330.289000000805 29000000.032999988645 27870000.035000029951 3960536.109000086784 60355.033190676 2024-02-15T00:47:47.674358+00:00 19994330.289999999106 28999999.971000019461 27869999.958999991417 3957157.905999898911 60355.033202427 2024-02-15T00:47:48.689742+00:00 19994330.295000001788 29000000.020000040531 27870000.076999958605 3954734.089000105858 60355.033213818 2024-02-15T00:47:49.673884+00:00 19994330.289000000805 29000000.004999998957 27869999.962999999523 3957535.046000003815 60355.033225570 2024-02-15T00:47:50.689268+00:00 19994330.288999989629 28999999.975999951363 27870000.001000050455 3954891.002999901772 60355.033236961 2024-02-15T00:47:51.673410+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3954620.963999987114 60355.033248713 2024-02-15T00:47:52.688794+00:00 19994330.289000000805 29000000.000000000000 27870000.020000040531 3956036.983000040054 60355.033260103 2024-02-15T00:47:53.672936+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3956699.993999958038 60355.033271856 2024-02-15T00:47:54.688320+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3957795.026000022888 60355.033283246 2024-02-15T00:47:55.672462+00:00 19994330.287999991328 29000000.043999969959 27870000.072999950498 3954340.002000092994 60355.033294998 2024-02-15T00:47:56.687847+00:00 19994330.293000008911 28999999.976000070572 27869999.973000049591 3955985.956999897957 60355.033306389 2024-02-15T00:47:57.671989+00:00 19994330.289999991655 29000000.055999990553 27870000.041000008583 3958070.996000051033 60355.033318141 2024-02-15T00:47:58.687373+00:00 19994330.294000029564 28999999.934000018984 27869999.901000019163 3958031.996000051033 60355.033329532 2024-02-15T00:47:59.671515+00:00 19994330.285999950022 29000000.014999989420 27870000.057999968529 3957352.067999958992 60355.033341283 2024-02-15T00:48:00.686899+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3958284.983999968041 60355.033352674 2024-02-15T00:48:01.671040+00:00 19994330.289999961853 29000000.031999949366 27869999.968999978155 3962692.952000021935 60355.033364426 2024-02-15T00:48:02.686426+00:00 19994330.289000030607 29000000.006000038236 27870000.062000039965 3954995.036999940872 60355.033375998 2024-02-15T00:48:03.686188+00:00 19994330.293999969959 28999999.983000040054 27869999.985999941826 3954759.017000079155 60355.033387569 2024-02-15T00:48:04.685952+00:00 19994330.291999999434 29000000.034999970347 27870000.037000060081 3960834.952000021935 60355.033399140 2024-02-15T00:48:05.685714+00:00 19994330.290000021458 28999999.957000020891 27869999.931999921799 3956263.023000001907 60355.033410712 2024-02-15T00:48:06.685478+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3959438.918999909889 60355.033422283 2024-02-15T00:48:07.685241+00:00 19994330.287999991328 29000000.014000058174 27869999.948000069708 3958628.093000053894 60355.033433854 2024-02-15T00:48:08.685004+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3954188.021999955177 60355.033445425 2024-02-15T00:48:09.684767+00:00 19994330.290000021458 28999999.988999959081 27869999.975999951363 3956128.851000071038 60355.033456997 2024-02-15T00:48:10.684531+00:00 19994330.291999999434 29000000.041999939829 27869999.980000019073 3959454.151999949943 60355.033468568 2024-02-15T00:48:11.684293+00:00 19994330.297999981791 28999999.979000091553 27870000.021999958903 3959650.950999975204 60355.033480139 2024-02-15T00:48:12.684056+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3955925.065999985207 60355.033491711 2024-02-15T00:48:13.683820+00:00 19994330.291000008583 28999999.986999988556 27869999.992000099272 3957998.958000063896 60355.033503282 2024-02-15T00:48:14.683583+00:00 19994330.294000029564 29000000.063999999315 27870000.011999960989 3956514.975000023842 60355.033514854 2024-02-15T00:48:15.683346+00:00 19994330.286000009626 28999999.929999988526 27869999.958999998868 3958116.048999906052 60355.033526425 2024-02-15T00:48:16.683108+00:00 19994330.284999970347 28999999.996000010520 27870000.015999998897 3957563.924000024796 60355.033537996 2024-02-15T00:48:17.682871+00:00 19994330.292999979109 28999999.993000000715 27869999.981999989599 3956835.062000035774 60355.033549568 2024-02-15T00:48:18.682635+00:00 19994330.291999939829 29000000.019000008702 27870000.047000009567 3959472.924000024796 60355.033561139 2024-02-15T00:48:19.682398+00:00 19994330.287000060081 29000000.002999991179 27869999.949999999255 3951815.026999949943 60355.033572710 2024-02-15T00:48:20.682161+00:00 19994330.292999979109 29000000.009999990463 27870000.032000008970 3951747.078000069130 60355.033584282 2024-02-15T00:48:21.681924+00:00 19994330.287999991328 28999999.994000021368 27870000.024999979883 3959392.895999907982 60355.033595853 2024-02-15T00:48:22.681687+00:00 19994330.292999979109 29000000.013999968767 27869999.990000009537 3953660.063000082970 60355.033607424 2024-02-15T00:48:23.681450+00:00 19994330.286000009626 28999999.997000038624 27869999.958999991417 3955060.939000010025 60355.033618995 2024-02-15T00:48:24.681213+00:00 19994330.292000059038 29000000.030999958515 27870000.044000029564 3957706.998999952804 60355.033630567 2024-02-15T00:48:25.680977+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3957671.108999968041 60355.033642319 2024-02-15T00:48:26.696361+00:00 19994330.286999940872 28999999.994000021368 27869999.975000020117 3959234.963999987114 60355.033653710 2024-02-15T00:48:27.680503+00:00 19994330.294999960810 28999999.983999971300 27869999.997999969870 3963101.989000082016 60355.033665281 2024-02-15T00:48:28.680267+00:00 19994330.290000081062 29000000.019000049680 27869999.983000040054 3959026.937999964226 60355.033676852 2024-02-15T00:48:29.680029+00:00 19994330.288999918848 29000000.008999940008 27870000.036000009626 3961477.021999955177 60355.033688424 2024-02-15T00:48:30.679792+00:00 19994330.290000081062 28999999.994000021368 27869999.983999971300 3955346.106999992859 60355.033699995 2024-02-15T00:48:31.679555+00:00 19994330.286000009626 28999999.966000020504 27869999.984000030905 3953185.897000073921 60355.033711566 2024-02-15T00:48:32.679318+00:00 19994330.291999939829 29000000.031999949366 27870000.029999971390 3959081.013000010978 60355.033723137 2024-02-15T00:48:33.679082+00:00 19994330.287999991328 28999999.990000009537 27869999.979999959469 3958045.016999959946 60355.033734709 2024-02-15T00:48:34.678845+00:00 19994330.294000029564 29000000.032000061125 27870000.048000101000 3954728.067000031006 60355.033746280 2024-02-15T00:48:35.678608+00:00 19994330.292000059038 28999999.995999928564 27869999.995000001043 3955818.015999913216 60355.033757851 2024-02-15T00:48:36.678369+00:00 19994330.286999940872 28999999.955000039190 27869999.959999918938 3957048.933000088204 60355.033769423 2024-02-15T00:48:37.678132+00:00 19994330.292999979109 29000000.018999930471 27870000.001999970526 3958602.043999909889 60355.033780994 2024-02-15T00:48:38.677895+00:00 19994330.284999970347 28999999.976000070572 27869999.994000080973 3957828.878000020981 60355.033792566 2024-02-15T00:48:39.677661+00:00 19994330.291000001132 29000000.009999990463 27870000.033999919891 3960463.046000003815 60355.033804137 2024-02-15T00:48:40.677423+00:00 19994330.291000001132 28999999.973999980837 27869999.965000029653 3961507.962000011932 60355.033815708 2024-02-15T00:48:41.677186+00:00 19994330.289999999106 29000000.034000039101 27869999.985000010580 3963375.082000017166 60355.033827280 2024-02-15T00:48:42.676949+00:00 19994330.290000010282 28999999.980999950320 27869999.988000039011 3960713.998999952804 60355.033838851 2024-02-15T00:48:43.676713+00:00 19994330.289999991655 29000000.009999990463 27870000.042999979109 3961958.953000069130 60355.033850422 2024-02-15T00:48:44.676476+00:00 19994330.291999999434 29000000.026000019163 27869999.988999959081 3958848.937999964226 60355.033861993 2024-02-15T00:48:45.676238+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3961644.009000062943 60355.033873565 2024-02-15T00:48:46.676002+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3958253.089999914169 60355.033885317 2024-02-15T00:48:47.691387+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3953360.851999998093 60355.033896707 2024-02-15T00:48:48.675528+00:00 19994330.297000020742 29000000.044999960810 27870000.050999999046 3951521.114000082016 60355.033908459 2024-02-15T00:48:49.690913+00:00 19994330.283999979496 29000000.000000000000 27870000.024999979883 3955416.092999935150 60355.033919850 2024-02-15T00:48:50.675054+00:00 19994330.290000021458 29000000.000000000000 27869999.952000018209 3961298.875000000000 60355.033931602 2024-02-15T00:48:51.690439+00:00 19994330.292999979109 28999999.980999998748 27869999.973999980837 3954793.065000057220 60355.033942993 2024-02-15T00:48:52.674580+00:00 19994330.290000021458 29000000.006000000983 27870000.032999988645 3957227.958999990951 60355.033954745 2024-02-15T00:48:53.689965+00:00 19994330.288999971002 28999999.947000011802 27869999.925999999046 3960999.034999967087 60355.033966135 2024-02-15T00:48:54.674106+00:00 19994330.289000030607 29000000.063999999315 27870000.052000001073 3956536.922000051010 60355.033977888 2024-02-15T00:48:55.689491+00:00 19994330.289999961853 28999999.978000000119 27870000.015000000596 3954994.099999905098 60355.033989278 2024-02-15T00:48:56.673633+00:00 19994330.291000008583 29000000.006999999285 27869999.991999998689 3956415.021000028122 60355.034001030 2024-02-15T00:48:57.689018+00:00 19994330.288999971002 29000000.004000011832 27869999.996000010520 3950519.901000022888 60355.034012421 2024-02-15T00:48:58.673159+00:00 19994330.292000059038 29000000.021000001580 27869999.996999979019 3955443.108999968041 60355.034024173 2024-02-15T00:48:59.688543+00:00 19994330.289999961853 28999999.964999999851 27870000.013000011444 3957515.910000085831 60355.034035563 2024-02-15T00:49:00.672685+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3957678.000000000000 60355.034047316 2024-02-15T00:49:01.688069+00:00 19994330.287999991328 29000000.060999989510 27870000.030999988317 3958791.003999948967 60355.034058706 2024-02-15T00:49:02.672211+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3953801.914999961853 60355.034070458 2024-02-15T00:49:03.687596+00:00 19994330.291000008583 28999999.947000030428 27869999.966000020504 3961877.147000073921 60355.034081849 2024-02-15T00:49:04.671738+00:00 19994330.289000030607 29000000.032000008970 27870000.010999981314 3958699.955999969970 60355.034093601 2024-02-15T00:49:05.687122+00:00 19994330.290999948978 29000000.013000011444 27869999.990000009537 3959632.955999999773 60355.034104992 2024-02-15T00:49:06.671264+00:00 19994330.294000029564 28999999.983999971300 27870000.011999960989 3957145.055999999866 60355.034116744 2024-02-15T00:49:07.686648+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3955940.925999999046 60355.034128315 2024-02-15T00:49:08.686411+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3958920.115999999922 60355.034139886 2024-02-15T00:49:09.686174+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3953920.877000002190 60355.034151458 2024-02-15T00:49:10.685937+00:00 19994330.292000059038 28999999.961000081152 27870000.022000011057 3961795.074999998789 60355.034163029 2024-02-15T00:49:11.685700+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3954186.913999997079 60355.034174600 2024-02-15T00:49:12.685464+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3957099.054000000935 60355.034186171 2024-02-15T00:49:13.685227+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3961030.959999997169 60355.034197743 2024-02-15T00:49:14.684990+00:00 19994330.291000008583 29000000.044000029564 27869999.987999919802 3956550.043000005186 60355.034209314 2024-02-15T00:49:15.684752+00:00 19994330.291999939829 28999999.971999999136 27869999.983000040054 3957461.000999995042 60355.034220885 2024-02-15T00:49:16.684516+00:00 19994330.289000030607 29000000.031999949366 27870000.026999950409 3962396.935000001919 60355.034232457 2024-02-15T00:49:17.684279+00:00 19994330.289000030607 28999999.957000020891 27869999.998000029474 3957744.042000003159 60355.034244028 2024-02-15T00:49:18.684042+00:00 19994330.289999961853 29000000.034999970347 27870000.009000059217 3952578.039999999106 60355.034255600 2024-02-15T00:49:19.683805+00:00 19994330.287000060081 29000000.006000038236 27869999.992999911308 3958310.061999998987 60355.034267171 2024-02-15T00:49:20.683568+00:00 19994330.294999960810 28999999.993999961764 27870000.002000089735 3959763.943999997806 60355.034278742 2024-02-15T00:49:21.683331+00:00 19994330.289000030607 28999999.978000041097 27869999.992999911308 3959144.969000004232 60355.034290314 2024-02-15T00:49:22.683095+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3954182.052000001073 60355.034301704 2024-02-15T00:49:23.667236+00:00 19994330.286999940872 28999999.996000051498 27869999.953000068665 3959072.107999994885 60355.034313456 2024-02-15T00:49:24.682620+00:00 19994330.291000008583 28999999.982999920845 27870000.055999990553 3957480.884000002872 60355.034324847 2024-02-15T00:49:25.666762+00:00 19994330.289000030607 29000000.030000090599 27869999.967999938875 3957567.981999992859 60355.034336599 2024-02-15T00:49:26.682147+00:00 19994330.289999961853 28999999.973999980837 27869999.955999970436 3958476.040000007022 60355.034347990 2024-02-15T00:49:27.666289+00:00 19994330.289999961853 28999999.993000030518 27870000.060000058264 3958309.037000000011 60355.034359741 2024-02-15T00:49:28.681673+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3954386.828999996185 60355.034371132 2024-02-15T00:49:29.665815+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3957995.046000003815 60355.034382884 2024-02-15T00:49:30.681199+00:00 19994330.294000029564 29000000.033999990672 27869999.996999979019 3951606.100999996066 60355.034394456 2024-02-15T00:49:31.680962+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3956730.908999993932 60355.034406027 2024-02-15T00:49:32.680726+00:00 19994330.287999991328 29000000.007000010461 27870000.024999998510 3954740.998000010848 60355.034417599 2024-02-15T00:49:33.680488+00:00 19994330.287999998778 28999999.995999988168 27869999.967999991030 3959987.018999993801 60355.034429170 2024-02-15T00:49:34.680251+00:00 19994330.293000001460 28999999.997999999672 27870000.028000008315 3957432.929000005126 60355.034440741 2024-02-15T00:49:35.680015+00:00 19994330.291000001132 28999999.992000009865 27869999.962000001222 3956935.133000000846 60355.034452312 2024-02-15T00:49:36.679778+00:00 19994330.291999999434 28999999.971999969333 27870000.000000000000 3958528.944999992847 60355.034463883 2024-02-15T00:49:37.679541+00:00 19994330.290000010282 29000000.020000040531 27869999.988999988884 3956808.021999999881 60355.034475455 2024-02-15T00:49:38.679304+00:00 19994330.285999998450 28999999.998999949545 27870000.029000010341 3956517.070999994874 60355.034487026 2024-02-15T00:49:39.679068+00:00 19994330.293999999762 29000000.004000011832 27870000.022999998182 3957831.981000006199 60355.034498597 2024-02-15T00:49:40.678831+00:00 19994330.287999991328 29000000.008999999613 27869999.930999960750 3957171.856999992859 60355.034510169 2024-02-15T00:49:41.678593+00:00 19994330.289000000805 28999999.980000019073 27870000.015000049025 3958912.092000008095 60355.034521740 2024-02-15T00:49:42.678357+00:00 19994330.288000021130 29000000.011999960989 27870000.046000000089 3958096.002999991179 60355.034533312 2024-02-15T00:49:43.678120+00:00 19994330.294999990612 28999999.973000049591 27870000.002999961376 3954674.922000021208 60355.034544883 2024-02-15T00:49:44.677883+00:00 19994330.289000000805 29000000.018000010401 27869999.952000018209 3952361.024999976158 60355.034556454 2024-02-15T00:49:45.677645+00:00 19994330.292999979109 29000000.016999959946 27869999.999000009149 3956249.025000005960 60355.034568026 2024-02-15T00:49:46.677409+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3957630.045000017155 60355.034579597 2024-02-15T00:49:47.677172+00:00 19994330.283999979496 28999999.975000020117 27869999.921000000089 3954101.031999974977 60355.034591168 2024-02-15T00:49:48.676935+00:00 19994330.289000030607 29000000.021000031382 27870000.083000000566 3958762.908000022173 60355.034602740 2024-02-15T00:49:49.676698+00:00 19994330.291999999434 28999999.996999979019 27870000.048000041395 3955031.956999986898 60355.034614311 2024-02-15T00:49:50.676462+00:00 19994330.288999971002 29000000.000999931246 27869999.919999960810 3958883.138000010978 60355.034625882 2024-02-15T00:49:51.676224+00:00 19994330.291999999434 29000000.035000089556 27870000.057000041008 3958623.961999983061 60355.034637454 2024-02-15T00:49:52.675988+00:00 19994330.289000030607 28999999.962999939919 27869999.954999919981 3956500.990000010002 60355.034649025 2024-02-15T00:49:53.675750+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3952121.939999998081 60355.034660777 2024-02-15T00:49:54.691135+00:00 19994330.290000021458 29000000.022999998182 27870000.037000060081 3954781.992000014056 60355.034672168 2024-02-15T00:49:55.675277+00:00 19994330.288999971002 28999999.993000030518 27870000.011000040919 3956575.123999983072 60355.034683920 2024-02-15T00:49:56.690661+00:00 19994330.287999991328 29000000.006000038236 27869999.957999940962 3958264.746000022162 60355.034695310 2024-02-15T00:49:57.674803+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3954448.120999991894 60355.034707062 2024-02-15T00:49:58.690187+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3954794.049999982119 60355.034718453 2024-02-15T00:49:59.674329+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3952474.002000004053 60355.034730205 2024-02-15T00:50:00.689713+00:00 19994330.294999960810 28999999.980000019073 27869999.995999928564 3960528.886999994982 60355.034741595 2024-02-15T00:50:01.673855+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3962120.103000015020 60355.034753348 2024-02-15T00:50:02.689240+00:00 19994330.287000060081 28999999.929000020027 27869999.950000051409 3951557.069000006188 60355.034764738 2024-02-15T00:50:03.673381+00:00 19994330.291999939829 29000000.058999899775 27870000.006999969482 3956331.956999986898 60355.034776490 2024-02-15T00:50:04.688766+00:00 19994330.288000110537 29000000.013000011444 27870000.070000048727 3954954.999000012875 60355.034787881 2024-02-15T00:50:05.672908+00:00 19994330.291000008583 28999999.978999998420 27869999.937000039965 3956992.995999991894 60355.034799633 2024-02-15T00:50:06.688292+00:00 19994330.289999961853 29000000.017000000924 27870000.037999991328 3959262.002000004053 60355.034811024 2024-02-15T00:50:07.672433+00:00 19994330.294000029564 28999999.984000001103 27869999.963999990374 3959131.960999995004 60355.034822776 2024-02-15T00:50:08.687819+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3955191.094999998808 60355.034834166 2024-02-15T00:50:09.671960+00:00 19994330.292999979109 28999999.970000009984 27869999.969999909401 3957198.937999994028 60355.034845918 2024-02-15T00:50:10.687344+00:00 19994330.287999991328 28999999.984999980778 27870000.015000000596 3959273.050000011921 60355.034857309 2024-02-15T00:50:11.671486+00:00 19994330.289000030607 29000000.019000019878 27870000.004999998957 3962753.006999998819 60355.034869061 2024-02-15T00:50:12.686871+00:00 19994330.289000030607 29000000.006999999285 27870000.019000001252 3957312.969999969006 60355.034880451 2024-02-15T00:50:13.671013+00:00 19994330.286999940872 28999999.988000009209 27869999.975999999791 3954454.027000010014 60355.034892204 2024-02-15T00:50:14.686397+00:00 19994330.294000029564 29000000.034999970347 27870000.000000011176 3957876.953000009060 60355.034903594 2024-02-15T00:50:15.670539+00:00 19994330.292999979109 28999999.989000018686 27869999.986999988556 3958405.045000017155 60355.034915346 2024-02-15T00:50:16.685923+00:00 19994330.289000030607 28999999.973999980837 27870000.023999989033 3952310.982999979984 60355.034926917 2024-02-15T00:50:17.685688+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3955003.961000024807 60355.034938489 2024-02-15T00:50:18.685450+00:00 19994330.291000008583 29000000.049000021070 27870000.052999999374 3960246.953000009060 60355.034950060 2024-02-15T00:50:19.685213+00:00 19994330.287999991328 28999999.994000021368 27869999.949999991804 3952008.000999987125 60355.034961632 2024-02-15T00:50:20.684975+00:00 19994330.294000029564 28999999.987999979407 27869999.990000009537 3954081.055000007153 60355.034973203 2024-02-15T00:50:21.684739+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3951485.958999990951 60355.034984774 2024-02-15T00:50:22.684502+00:00 19994330.292000059038 29000000.037999991328 27870000.025999959558 3954677.009999989998 60355.034996346 2024-02-15T00:50:23.684264+00:00 19994330.289999961853 28999999.990000009537 27869999.956000030041 3951009.958000003826 60355.035007736 2024-02-15T00:50:24.668406+00:00 19994330.292000059038 28999999.981999989599 27870000.046000000089 3956520.059000014793 60355.035019488 2024-02-15T00:50:25.683791+00:00 19994330.286999940872 29000000.011000040919 27869999.976000010967 3954033.006999969017 60355.035030879 2024-02-15T00:50:26.667933+00:00 19994330.291000001132 29000000.010999921709 27870000.016999959946 3952266.023999989033 60355.035042631 2024-02-15T00:50:27.683317+00:00 19994330.287000000477 29000000.012000080198 27870000.006000038236 3954888.959000051022 60355.035054022 2024-02-15T00:50:28.667459+00:00 19994330.287999998778 28999999.988999959081 27869999.987999979407 3953913.015999972820 60355.035065774 2024-02-15T00:50:29.682844+00:00 19994330.295000001788 28999999.993999961764 27869999.995000001043 3956004.930999993812 60355.035077164 2024-02-15T00:50:30.666986+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3953910.074000000954 60355.035088916 2024-02-15T00:50:31.682370+00:00 19994330.291999999434 29000000.042000059038 27870000.003999948502 3954124.007000029087 60355.035100307 2024-02-15T00:50:32.666511+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3954367.945999979973 60355.035112059 2024-02-15T00:50:33.681896+00:00 19994330.290000021458 29000000.023999929428 27869999.971999999136 3954962.031000018120 60355.035123450 2024-02-15T00:50:34.666038+00:00 19994330.289999991655 28999999.961000081152 27869999.942999958992 3953507.995000004768 60355.035135202 2024-02-15T00:50:35.681423+00:00 19994330.287000000477 29000000.020999908447 27870000.064000010490 3949698.118999958038 60355.035146592 2024-02-15T00:50:36.665564+00:00 19994330.293999999762 28999999.994000080973 27869999.971999999136 3956797.993000030983 60355.035158345 2024-02-15T00:50:37.680948+00:00 19994330.287000000477 28999999.970999959856 27869999.978999968618 3952880.916999996174 60355.035169916 2024-02-15T00:50:38.680711+00:00 19994330.296999990940 29000000.029000040144 27870000.057000041008 3953788.985000013839 60355.035181487 2024-02-15T00:50:39.680475+00:00 19994330.285999979824 28999999.983999971300 27869999.947000030428 3953856.998999952804 60355.035193058 2024-02-15T00:50:40.680237+00:00 19994330.291999999434 28999999.993999961764 27870000.049999948591 3952607.004999995232 60355.035204629 2024-02-15T00:50:41.680001+00:00 19994330.289000030607 29000000.032000061125 27869999.968999978155 3947482.939999998081 60355.035216201 2024-02-15T00:50:42.679764+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3952802.041000009049 60355.035227772 2024-02-15T00:50:43.679528+00:00 19994330.292999979109 29000000.008000001311 27870000.044999960810 3955197.037000000011 60355.035239344 2024-02-15T00:50:44.679290+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3958672.949000000954 60355.035250915 2024-02-15T00:50:45.679053+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3953582.072000027169 60355.035262486 2024-02-15T00:50:46.678817+00:00 19994330.295000020415 29000000.033999979496 27869999.991999980062 3955759.954999982845 60355.035274058 2024-02-15T00:50:47.678579+00:00 19994330.285999950022 28999999.982000019401 27870000.008000019938 3957232.032999991905 60355.035285629 2024-02-15T00:50:48.678342+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3956533.925000011921 60355.035297200 2024-02-15T00:50:49.678105+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3954986.079999982845 60355.035308772 2024-02-15T00:50:50.677869+00:00 19994330.291000008583 28999999.986000001431 27870000.026000000536 3950716.884999989998 60355.035320343 2024-02-15T00:50:51.677632+00:00 19994330.289000030607 28999999.968999978155 27869999.962000001222 3954550.117000042927 60355.035331914 2024-02-15T00:50:52.677395+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3952446.918999969959 60355.035343486 2024-02-15T00:50:53.677158+00:00 19994330.294000029564 29000000.025000039488 27870000.018999990076 3953872.100000023842 60355.035355057 2024-02-15T00:50:54.676921+00:00 19994330.285999890417 29000000.023999989033 27870000.002999991179 3952438.897000014782 60355.035366628 2024-02-15T00:50:55.676684+00:00 19994330.292000059038 28999999.972999989986 27869999.984000030905 3953139.120000004768 60355.035378200 2024-02-15T00:50:56.676447+00:00 19994330.287999991328 28999999.991999980062 27870000.067999988794 3955392.986999989022 60355.035389771 2024-02-15T00:50:57.676211+00:00 19994330.289000030607 28999999.995000001043 27869999.942000001669 3955290.969999969006 60355.035401342 2024-02-15T00:50:58.675974+00:00 19994330.288999918848 28999999.983000040054 27869999.988999988884 3958563.920000017155 60355.035413094 2024-02-15T00:50:59.691357+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3957849.027000010014 60355.035424485 2024-02-15T00:51:00.675499+00:00 19994330.293000098318 29000000.032000008970 27870000.021000031382 3955146.027999997139 60355.035436237 2024-02-15T00:51:01.690884+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3954853.946999967098 60355.035447628 2024-02-15T00:51:02.675026+00:00 19994330.293999910355 28999999.995000001043 27869999.977999988943 3951346.018000007141 60355.035459380 2024-02-15T00:51:03.690411+00:00 19994330.287000060081 29000000.015999909490 27870000.007000029087 3957118.995999991894 60355.035470770 2024-02-15T00:51:04.674552+00:00 19994330.289999961853 28999999.969000101089 27869999.949999991804 3954451.034000039101 60355.035482523 2024-02-15T00:51:05.689936+00:00 19994330.287999991328 29000000.022999878973 27870000.041000008583 3958672.976999998093 60355.035493913 2024-02-15T00:51:06.674078+00:00 19994330.289000030607 28999999.984000090510 27869999.994000021368 3952833.055999993812 60355.035505665 2024-02-15T00:51:07.689463+00:00 19994330.291000008583 29000000.029999971390 27869999.997000038624 3957344.991999983788 60355.035517056 2024-02-15T00:51:08.673604+00:00 19994330.289999961853 28999999.970000028610 27870000.007999900728 3958810.965000032913 60355.035528808 2024-02-15T00:51:09.688988+00:00 19994330.292000059038 28999999.985999941826 27870000.002000089735 3954459.995999991894 60355.035540198 2024-02-15T00:51:10.673130+00:00 19994330.291000008583 29000000.028000000864 27869999.995999928564 3957907.030999958981 60355.035551950 2024-02-15T00:51:11.688515+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3958331.056000053883 60355.035563341 2024-02-15T00:51:12.672656+00:00 19994330.289999961853 28999999.980000019073 27869999.923000101000 3959240.921999990940 60355.035575093 2024-02-15T00:51:13.688041+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3959263.041999996174 60355.035586484 2024-02-15T00:51:14.672182+00:00 19994330.290000081062 29000000.009000059217 27870000.064999941736 3959386.987999976147 60355.035598236 2024-02-15T00:51:15.687567+00:00 19994330.289000030607 29000000.023999929428 27870000.007000088692 3956841.962999999989 60355.035609626 2024-02-15T00:51:16.671709+00:00 19994330.292999979109 28999999.961000081152 27869999.932999968529 3956652.076000034809 60355.035621379 2024-02-15T00:51:17.687094+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3956530.921000003815 60355.035632769 2024-02-15T00:51:18.671235+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3954279.125999987125 60355.035644521 2024-02-15T00:51:19.686620+00:00 19994330.291000008583 29000000.021999999881 27869999.983000040054 3958510.835999966133 60355.035655912 2024-02-15T00:51:20.670762+00:00 19994330.293999999762 29000000.011999990791 27870000.021999958903 3955852.074999988079 60355.035667663 2024-02-15T00:51:21.686146+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3953888.952000021935 60355.035679235 2024-02-15T00:51:22.685909+00:00 19994330.291999999434 29000000.025000009686 27869999.971999999136 3953566.067999958992 60355.035690626 2024-02-15T00:51:23.670051+00:00 19994330.287999998778 29000000.010999988765 27870000.018000010401 3957066.942000031006 60355.035702378 2024-02-15T00:51:24.685435+00:00 19994330.295000001788 28999999.949000000954 27870000.016000028700 3949793.022000073921 60355.035713768 2024-02-15T00:51:25.669577+00:00 19994330.287000000477 29000000.020000010729 27870000.000999931246 3957103.006999969017 60355.035725520 2024-02-15T00:51:26.684961+00:00 19994330.290000010282 29000000.028000000864 27869999.966000080109 3954731.013000010978 60355.035736911 2024-02-15T00:51:27.669103+00:00 19994330.290999978781 28999999.985000010580 27870000.021999999881 3954791.098999977112 60355.035748663 2024-02-15T00:51:28.684487+00:00 19994330.289000000805 28999999.961999949068 27869999.967000000179 3953043.925999999046 60355.035760053 2024-02-15T00:51:29.668630+00:00 19994330.289000000805 29000000.008999999613 27870000.019999999553 3955217.965999960899 60355.035771806 2024-02-15T00:51:30.684014+00:00 19994330.287999991328 29000000.027000010014 27870000.021999999881 3956071.924000024796 60355.035783196 2024-02-15T00:51:31.668156+00:00 19994330.295000020415 29000000.013999998569 27869999.994000021368 3957113.985000013839 60355.035794948 2024-02-15T00:51:32.683540+00:00 19994330.287000000477 28999999.974000040442 27869999.921000000089 3958027.029999970924 60355.035806339 2024-02-15T00:51:33.667682+00:00 19994330.293999969959 29000000.002999961376 27870000.028000000864 3954667.108999968041 60355.035818091 2024-02-15T00:51:34.683066+00:00 19994330.287000000477 29000000.013999998569 27870000.072999980301 3955001.937000035774 60355.035829482 2024-02-15T00:51:35.667208+00:00 19994330.291000008583 28999999.992000039667 27869999.958999991417 3954573.006000041962 60355.035841234 2024-02-15T00:51:36.682593+00:00 19994330.287999991328 29000000.003999948502 27870000.030999988317 3958256.036000012886 60355.035852624 2024-02-15T00:51:37.666734+00:00 19994330.289000030607 28999999.962999999523 27869999.943000018597 3953042.972000002861 60355.035864376 2024-02-15T00:51:38.682119+00:00 19994330.293999969959 29000000.050000071526 27870000.056999981403 3956894.037999988068 60355.035875767 2024-02-15T00:51:39.666260+00:00 19994330.288000050932 28999999.967000011355 27869999.943000018597 3954816.015999913216 60355.035887519 2024-02-15T00:51:40.681644+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3952333.859000086784 60355.035898909 2024-02-15T00:51:41.665786+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3958181.084999918938 60355.035910662 2024-02-15T00:51:42.681171+00:00 19994330.291000008583 28999999.993000030518 27870000.061999980360 3956450.986000061035 60355.035922233 2024-02-15T00:51:43.680934+00:00 19994330.289999961853 29000000.015999909490 27869999.991000000387 3959306.023000001907 60355.035933804 2024-02-15T00:51:44.680697+00:00 19994330.288000050932 29000000.025000099093 27870000.030000030994 3955992.088999987114 60355.035945375 2024-02-15T00:51:45.680460+00:00 19994330.290999948978 28999999.977999929339 27869999.932999968529 3951886.894999980927 60355.035956947 2024-02-15T00:51:46.680224+00:00 19994330.287000000477 29000000.032000061125 27870000.039000030607 3959017.027999997139 60355.035968518 2024-02-15T00:51:47.679987+00:00 19994330.294000029564 28999999.985999941826 27869999.995000001043 3958570.027999997139 60355.035980090 2024-02-15T00:51:48.679750+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3959277.929000020027 60355.035991661 2024-02-15T00:51:49.679513+00:00 19994330.292999979109 29000000.024000048637 27870000.003000020981 3951913.064000010025 60355.036003232 2024-02-15T00:51:50.679276+00:00 19994330.286999940872 28999999.950000051409 27869999.986999988556 3947791.873000026215 60355.036014804 2024-02-15T00:51:51.679039+00:00 19994330.290000081062 29000000.034999970347 27870000.028000000864 3952894.087000011932 60355.036026375 2024-02-15T00:51:52.678803+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3952300.944999932777 60355.036037946 2024-02-15T00:51:53.678565+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3954286.074000000954 60355.036049518 2024-02-15T00:51:54.678328+00:00 19994330.294000029564 29000000.018000010401 27869999.945999979973 3954514.925999999046 60355.036061089 2024-02-15T00:51:55.678091+00:00 19994330.290000081062 29000000.009999990463 27870000.074999928474 3956702.026000022888 60355.036072660 2024-02-15T00:51:56.677854+00:00 19994330.289999961853 28999999.999000001699 27869999.996000051498 3954113.077000021935 60355.036084232 2024-02-15T00:51:57.677617+00:00 19994330.294999960810 29000000.008000001311 27869999.988000039011 3950857.965999960899 60355.036095803 2024-02-15T00:51:58.677380+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3950380.050999999046 60355.036107374 2024-02-15T00:51:59.677144+00:00 19994330.291000008583 28999999.999000001699 27869999.981999989599 3955240.971000074875 60355.036118946 2024-02-15T00:52:00.676906+00:00 19994330.291000008583 28999999.988000020385 27870000.075999978930 3960832.939999938011 60355.036130517 2024-02-15T00:52:01.676669+00:00 19994330.287999991328 28999999.973999980837 27869999.887000080198 3955562.949000000954 60355.036142088 2024-02-15T00:52:02.676433+00:00 19994330.294000029564 29000000.006999999285 27870000.050999999046 3953772.016000031959 60355.036153660 2024-02-15T00:52:03.676196+00:00 19994330.287999991328 28999999.966000020504 27869999.978999968618 3954901.057999968994 60355.036165231 2024-02-15T00:52:04.675959+00:00 19994330.291000008583 29000000.021000001580 27870000.034000039101 3955051.065999985207 60355.036176803 2024-02-15T00:52:05.675722+00:00 19994330.287000060081 29000000.046999990940 27869999.963999990374 3953022.912999988068 60355.036188554 2024-02-15T00:52:06.691106+00:00 19994330.291999939829 28999999.968999978155 27870000.030000001192 3958391.920000075828 60355.036199945 2024-02-15T00:52:07.675248+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3953147.141999959946 60355.036211697 2024-02-15T00:52:08.690633+00:00 19994330.292999979109 28999999.999000009149 27870000.024000000209 3953717.904999970924 60355.036223087 2024-02-15T00:52:09.674775+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3955055.975000023842 60355.036234840 2024-02-15T00:52:10.690159+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3955091.090000032913 60355.036246230 2024-02-15T00:52:11.674301+00:00 19994330.292999979109 29000000.001000050455 27869999.991999980062 3955758.991999983788 60355.036257982 2024-02-15T00:52:12.689685+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3954180.116999983788 60355.036269373 2024-02-15T00:52:13.673827+00:00 19994330.291999939829 28999999.995999988168 27870000.006999999285 3955379.805999993812 60355.036281125 2024-02-15T00:52:14.689211+00:00 19994330.289999999106 28999999.970999959856 27869999.992000009865 3957216.032999991905 60355.036292516 2024-02-15T00:52:15.673353+00:00 19994330.289999999106 29000000.020000100136 27869999.961000028998 3950277.955999969970 60355.036304268 2024-02-15T00:52:16.688737+00:00 19994330.289999999106 28999999.991999980062 27870000.011999960989 3955824.165000081062 60355.036315658 2024-02-15T00:52:17.672879+00:00 19994330.287999998778 28999999.970999959856 27869999.968999978155 3953767.867999910843 60355.036327410 2024-02-15T00:52:18.688264+00:00 19994330.296000000089 29000000.003999948502 27870000.029000040144 3955011.018000007141 60355.036338801 2024-02-15T00:52:19.672405+00:00 19994330.286999989301 29000000.011000040919 27870000.002999961376 3957503.023000001907 60355.036350553 2024-02-15T00:52:20.687790+00:00 19994330.290000021458 29000000.034000039101 27870000.018999990076 3954496.054000020027 60355.036361944 2024-02-15T00:52:21.671931+00:00 19994330.289999991655 29000000.005999919027 27869999.996000051498 3952942.027999997139 60355.036373515 2024-02-15T00:52:22.671695+00:00 19994330.291000008583 28999999.961000081152 27869999.930999990553 3955532.958000063896 60355.036385086 2024-02-15T00:52:23.671458+00:00 19994330.285999979824 28999999.990000009537 27870000.037999991328 3957959.071999907028 60355.036396658 2024-02-15T00:52:24.671221+00:00 19994330.289999991655 28999999.996999979019 27870000.021000031382 3955912.938000082970 60355.036408229 2024-02-15T00:52:25.670984+00:00 19994330.290000021458 29000000.037999991328 27869999.962999939919 3951316.888000010978 60355.036419800 2024-02-15T00:52:26.670747+00:00 19994330.293999969959 28999999.963999990374 27869999.990000009537 3956265.127999901772 60355.036431372 2024-02-15T00:52:27.670510+00:00 19994330.291999999434 28999999.981000069529 27869999.970000028610 3957546.906000018120 60355.036442943 2024-02-15T00:52:28.670274+00:00 19994330.291999999434 29000000.030999898911 27870000.042999979109 3957291.050000071991 60355.036454695 2024-02-15T00:52:29.685657+00:00 19994330.286000009626 28999999.984000090510 27870000.014999989420 3957456.977999926079 60355.036466085 2024-02-15T00:52:30.669799+00:00 19994330.287000000477 29000000.028999920934 27870000.006999969482 3960063.902000070084 60355.036477838 2024-02-15T00:52:31.685184+00:00 19994330.290000021458 28999999.978000041097 27870000.018000010401 3953413.139999986161 60355.036489228 2024-02-15T00:52:32.669326+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3954673.954999924172 60355.036500981 2024-02-15T00:52:33.684710+00:00 19994330.291000008583 28999999.995999999344 27869999.983000040054 3953680.034000039101 60355.036512371 2024-02-15T00:52:34.668852+00:00 19994330.288999971002 29000000.006999999285 27869999.981999989599 3955837.955999969970 60355.036524123 2024-02-15T00:52:35.684236+00:00 19994330.292999979109 28999999.980999998748 27870000.004999998957 3955938.004000068177 60355.036535514 2024-02-15T00:52:36.668378+00:00 19994330.285000029951 28999999.998000010848 27869999.981999989599 3953084.018999934196 60355.036547266 2024-02-15T00:52:37.683763+00:00 19994330.291999999434 29000000.023999989033 27870000.036000009626 3958198.963000059128 60355.036558656 2024-02-15T00:52:38.667905+00:00 19994330.287999991328 28999999.978999998420 27869999.998000029474 3952073.078999996185 60355.036570408 2024-02-15T00:52:39.683289+00:00 19994330.291000008583 29000000.008000019938 27869999.977999929339 3952984.962999939919 60355.036581799 2024-02-15T00:52:40.667431+00:00 19994330.291000008583 28999999.985999971628 27870000.011000040919 3959670.985000013839 60355.036593551 2024-02-15T00:52:41.682815+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3954635.994000076782 60355.036604942 2024-02-15T00:52:42.666957+00:00 19994330.291999939829 29000000.022999998182 27870000.051000118256 3958022.993999958038 60355.036616694 2024-02-15T00:52:43.682341+00:00 19994330.291000008583 28999999.995999988168 27869999.966999888420 3958536.851999998093 60355.036628084 2024-02-15T00:52:44.666483+00:00 19994330.287999991328 28999999.985000010580 27870000.017999999225 3955750.100000023842 60355.036639837 2024-02-15T00:52:45.681867+00:00 19994330.292000059038 28999999.995999988168 27869999.934999998659 3958013.078999996185 60355.036651227 2024-02-15T00:52:46.666010+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3956024.967000008095 60355.036662979 2024-02-15T00:52:47.681394+00:00 19994330.292999979109 28999999.975000020117 27870000.011999990791 3956887.013000010978 60355.036674370 2024-02-15T00:52:48.665536+00:00 19994330.289999961853 29000000.035000029951 27869999.989000011235 3953119.001999973785 60355.036686121 2024-02-15T00:52:49.680920+00:00 19994330.294000029564 28999999.970999959856 27869999.981999989599 3958173.985000013839 60355.036697512 2024-02-15T00:52:50.665062+00:00 19994330.286000009626 29000000.004000011832 27869999.972999989986 3955961.008000016212 60355.036709264 2024-02-15T00:52:51.680446+00:00 19994330.291999939829 29000000.010999981314 27870000.068000018597 3959106.972000002861 60355.036720836 2024-02-15T00:52:52.680209+00:00 19994330.290000081062 29000000.006000038236 27869999.963999990374 3958885.982999920845 60355.036732407 2024-02-15T00:52:53.679973+00:00 19994330.286999940872 29000000.029999971390 27870000.092999991030 3954812.040000081062 60355.036743979 2024-02-15T00:52:54.679735+00:00 19994330.289000030607 28999999.937999960035 27869999.897000011057 3957109.054999948014 60355.036755550 2024-02-15T00:52:55.679498+00:00 19994330.287999991328 29000000.041000008583 27870000.043999969959 3960032.916000009049 60355.036767121 2024-02-15T00:52:56.679262+00:00 19994330.291000008583 28999999.997000098228 27869999.986000001431 3959753.093999981880 60355.036778692 2024-02-15T00:52:57.679025+00:00 19994330.294999960810 28999999.956999901682 27869999.994000021368 3958868.932000041008 60355.036790264 2024-02-15T00:52:58.678789+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3956681.075999975204 60355.036801835 2024-02-15T00:52:59.678551+00:00 19994330.282999988645 29000000.037999991328 27870000.041999999434 3954788.925999999046 60355.036813406 2024-02-15T00:53:00.678314+00:00 19994330.292999979109 28999999.985000010580 27869999.944000009447 3954861.003000020981 60355.036824978 2024-02-15T00:53:01.678077+00:00 19994330.290000081062 29000000.009999990463 27870000.044999960810 3954021.954999924172 60355.036836549 2024-02-15T00:53:02.677841+00:00 19994330.291000008583 29000000.054000020027 27870000.040000021458 3957549.055000067223 60355.036848120 2024-02-15T00:53:03.677603+00:00 19994330.288999918848 28999999.925000071526 27869999.923999968916 3953328.055999993812 60355.036859692 2024-02-15T00:53:04.677366+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3954861.955999969970 60355.036871263 2024-02-15T00:53:05.677129+00:00 19994330.292999979109 28999999.994999889284 27870000.001000050455 3954303.035000085831 60355.036882835 2024-02-15T00:53:06.676893+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3959126.962999939919 60355.036894406 2024-02-15T00:53:07.676656+00:00 19994330.287999998778 29000000.006000038236 27869999.988000039011 3957429.019000052940 60355.036905977 2024-02-15T00:53:08.676419+00:00 19994330.289999999106 28999999.978999968618 27869999.980000019073 3957400.012999891769 60355.036917549 2024-02-15T00:53:09.676181+00:00 19994330.291000001132 29000000.004999998957 27870000.026000019163 3960640.007000089157 60355.036929120 2024-02-15T00:53:10.675945+00:00 19994330.291000001132 29000000.039000000805 27870000.009999990463 3951554.969999908935 60355.036940691 2024-02-15T00:53:11.675708+00:00 19994330.290999989957 29000000.002000000328 27869999.992999911308 3954819.886000037193 60355.036952262 2024-02-15T00:53:12.675471+00:00 19994330.285000011325 28999999.953999999911 27870000.017000079155 3954779.049000024796 60355.036964015 2024-02-15T00:53:13.690855+00:00 19994330.296999990940 29000000.048999991268 27869999.990000009537 3956934.062999964226 60355.036975405 2024-02-15T00:53:14.674997+00:00 19994330.288000021130 28999999.986000001431 27870000.029999971390 3957474.995000004768 60355.036987157 2024-02-15T00:53:15.690383+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3958799.856999992859 60355.036998548 2024-02-15T00:53:16.674523+00:00 19994330.288000021130 28999999.964999999851 27869999.944000009447 3959126.159000039101 60355.037010300 2024-02-15T00:53:17.689908+00:00 19994330.289999991655 28999999.993999991566 27869999.978000041097 3954879.891999959946 60355.037021691 2024-02-15T00:53:18.674049+00:00 19994330.293000008911 29000000.022000011057 27870000.011999960989 3955613.057000041008 60355.037033442 2024-02-15T00:53:19.689434+00:00 19994330.287999991328 29000000.004000011832 27870000.062000039965 3955204.062000035774 60355.037044833 2024-02-15T00:53:20.673576+00:00 19994330.290000021458 29000000.031000021845 27869999.985000010580 3953526.973999977112 60355.037056404 2024-02-15T00:53:21.673339+00:00 19994330.291000008583 29000000.010999981314 27869999.977999929339 3956607.977999926079 60355.037067976 2024-02-15T00:53:22.673102+00:00 19994330.289999961853 28999999.972999989986 27869999.994000080973 3958331.981000065804 60355.037079547 2024-02-15T00:53:23.672865+00:00 19994330.287000000477 29000000.000999990851 27869999.971000000834 3955843.932999968994 60355.037091118 2024-02-15T00:53:24.672629+00:00 19994330.292999979109 28999999.975000020117 27870000.032000008970 3952008.190000057220 60355.037102690 2024-02-15T00:53:25.672392+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3952893.879999995232 60355.037114261 2024-02-15T00:53:26.672154+00:00 19994330.290000021458 29000000.004999998957 27869999.938000008464 3956799.988999962807 60355.037125832 2024-02-15T00:53:27.671917+00:00 19994330.291000008583 29000000.014999989420 27870000.047999989241 3955750.055999993812 60355.037137404 2024-02-15T00:53:28.671681+00:00 19994330.292999979109 29000000.007000029087 27870000.020000010729 3952953.991000055801 60355.037148975 2024-02-15T00:53:29.671444+00:00 19994330.290000021458 29000000.011999960989 27870000.004000011832 3961073.946999907028 60355.037160547 2024-02-15T00:53:30.671207+00:00 19994330.288999971002 28999999.996000051498 27869999.991000000387 3956141.057000041008 60355.037172118 2024-02-15T00:53:31.670970+00:00 19994330.289000030607 28999999.985999941826 27870000.035000000149 3951728.942999958992 60355.037183689 2024-02-15T00:53:32.670733+00:00 19994330.287999991328 29000000.004000071436 27869999.932999968529 3956134.053000092972 60355.037195261 2024-02-15T00:53:33.670496+00:00 19994330.291000008583 28999999.992999911308 27870000.026000019163 3955018.032999991905 60355.037206832 2024-02-15T00:53:34.670259+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3955890.939000010025 60355.037218403 2024-02-15T00:53:35.670022+00:00 19994330.292000059038 28999999.991000059992 27870000.014999989420 3959200.048999906052 60355.037230155 2024-02-15T00:53:36.685407+00:00 19994330.288999918848 28999999.990999940783 27869999.958999991417 3962138.125000000000 60355.037241546 2024-02-15T00:53:37.669549+00:00 19994330.293000098318 29000000.024999979883 27869999.982999980450 3960355.867000001017 60355.037253298 2024-02-15T00:53:38.684934+00:00 19994330.285999890417 28999999.992000099272 27870000.018000010401 3956642.016999999993 60355.037264688 2024-02-15T00:53:39.669075+00:00 19994330.291000008583 29000000.010999921709 27870000.032000008970 3960196.941999999806 60355.037276440 2024-02-15T00:53:40.684459+00:00 19994330.288000110537 28999999.991000059992 27869999.935999989510 3953390.973000001162 60355.037287831 2024-02-15T00:53:41.668601+00:00 19994330.288999918848 29000000.039999961853 27870000.080999970436 3956527.024999998976 60355.037299583 2024-02-15T00:53:42.683986+00:00 19994330.296000000089 28999999.991000059992 27870000.001000050455 3957388.944999999832 60355.037310974 2024-02-15T00:53:43.668127+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3960104.151999998838 60355.037322726 2024-02-15T00:53:44.683511+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3957933.905999999028 60355.037334116 2024-02-15T00:53:45.667652+00:00 19994330.289000030607 29000000.006000038236 27869999.985999941826 3958637.968000002205 60355.037345869 2024-02-15T00:53:46.683038+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3958523.108000002801 60355.037357259 2024-02-15T00:53:47.667179+00:00 19994330.288999918848 28999999.973999999464 27869999.976000070572 3955802.934999994934 60355.037369011 2024-02-15T00:53:48.682564+00:00 19994330.291000008583 29000000.019000001252 27870000.013999938965 3955893.044000000227 60355.037380402 2024-02-15T00:53:49.666706+00:00 19994330.290000081062 28999999.986999999732 27870000.009999990463 3957893.941000000108 60355.037392154 2024-02-15T00:53:50.682090+00:00 19994330.291999939829 28999999.993000000715 27869999.986999988556 3961606.026000001002 60355.037403544 2024-02-15T00:53:51.666232+00:00 19994330.289999961853 29000000.036999989301 27870000.000000000000 3956428.971000000834 60355.037415297 2024-02-15T00:53:52.681616+00:00 19994330.290000081062 28999999.978999998420 27870000.014000058174 3960939.010999999940 60355.037426687 2024-02-15T00:53:53.665758+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3956356.950000002980 60355.037438439 2024-02-15T00:53:54.681143+00:00 19994330.286000009626 28999999.992000009865 27869999.965999960899 3957440.048999994993 60355.037449830 2024-02-15T00:53:55.665284+00:00 19994330.289999961853 29000000.011999990791 27870000.085000038147 3956915.019999995828 60355.037461582 2024-02-15T00:53:56.680668+00:00 19994330.289999961853 29000000.021999981254 27869999.949999928474 3960215.973000004888 60355.037473153 2024-02-15T00:53:57.680432+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3955703.990999997128 60355.037484725 2024-02-15T00:53:58.680195+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3957885.034000008833 60355.037496296 2024-02-15T00:53:59.679958+00:00 19994330.292000059038 28999999.995999988168 27869999.995000001043 3956257.039999992121 60355.037507867 2024-02-15T00:54:00.679721+00:00 19994330.288999918848 29000000.008999999613 27869999.986999988556 3953806.909000008833 60355.037519438 2024-02-15T00:54:01.679484+00:00 19994330.289999999106 28999999.982999980450 27869999.981999989599 3954388.041999996174 60355.037531010 2024-02-15T00:54:02.679248+00:00 19994330.285000000149 28999999.984000030905 27869999.971999999136 3955790.967999995220 60355.037542581 2024-02-15T00:54:03.679010+00:00 19994330.296000000089 29000000.017000019550 27870000.029000010341 3954239.064999998081 60355.037554152 2024-02-15T00:54:04.678774+00:00 19994330.286999989301 29000000.014999989420 27870000.035999998450 3957165.971000000834 60355.037565724 2024-02-15T00:54:05.678536+00:00 19994330.289000000805 28999999.990999940783 27869999.988000009209 3956602.000000000000 60355.037577295 2024-02-15T00:54:06.678300+00:00 19994330.293000001460 28999999.956000089645 27869999.965999990702 3958257.981000006199 60355.037588866 2024-02-15T00:54:07.678063+00:00 19994330.289000000805 29000000.056999921799 27870000.044999990612 3956031.027999997139 60355.037600438 2024-02-15T00:54:08.677826+00:00 19994330.289000000805 28999999.960000038147 27869999.982000019401 3958863.975999996066 60355.037612009 2024-02-15T00:54:09.677589+00:00 19994330.287999991328 29000000.018000010401 27870000.016999989748 3957582.114000007976 60355.037623581 2024-02-15T00:54:10.677352+00:00 19994330.289000000805 28999999.985999941826 27869999.983000010252 3955573.869000003207 60355.037635152 2024-02-15T00:54:11.677115+00:00 19994330.291999999434 28999999.983000040054 27870000.013000011444 3954175.949999988079 60355.037646723 2024-02-15T00:54:12.676878+00:00 19994330.291000008583 29000000.024000048637 27869999.984999950975 3956479.175000011921 60355.037658295 2024-02-15T00:54:13.676642+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3952881.909000008833 60355.037669866 2024-02-15T00:54:14.676405+00:00 19994330.291000008583 29000000.010999921709 27870000.015999969095 3956318.041999996174 60355.037681437 2024-02-15T00:54:15.676167+00:00 19994330.292999979109 29000000.026000019163 27870000.008000019938 3954405.884000002872 60355.037693008 2024-02-15T00:54:16.675931+00:00 19994330.287999991328 28999999.955000039190 27869999.991000000387 3954227.079999982845 60355.037704580 2024-02-15T00:54:17.675694+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3953008.999000012875 60355.037715971 2024-02-15T00:54:18.659836+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3957826.970999985933 60355.037727722 2024-02-15T00:54:19.675220+00:00 19994330.288999971002 28999999.962000008672 27869999.999000009149 3955318.025000005960 60355.037739294 2024-02-15T00:54:20.674984+00:00 19994330.290000021458 29000000.008999940008 27869999.963999990374 3956284.088999987114 60355.037750865 2024-02-15T00:54:21.674747+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3955098.934000014793 60355.037762437 2024-02-15T00:54:22.674509+00:00 19994330.293000038713 29000000.004999998957 27869999.988999959081 3954718.983999996912 60355.037774008 2024-02-15T00:54:23.674272+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3955161.122999995947 60355.037785579 2024-02-15T00:54:24.674036+00:00 19994330.291999999434 28999999.980999998748 27870000.016000028700 3950017.918000013102 60355.037797150 2024-02-15T00:54:25.673798+00:00 19994330.288999971002 29000000.015000000596 27869999.968999978155 3956392.912000000011 60355.037808722 2024-02-15T00:54:26.673561+00:00 19994330.289000030607 29000000.022999998182 27870000.077000018209 3956408.148999989033 60355.037820293 2024-02-15T00:54:27.673325+00:00 19994330.290999948978 28999999.986999999732 27869999.955000039190 3955076.918000013102 60355.037831864 2024-02-15T00:54:28.673088+00:00 19994330.290000081062 28999999.982000008225 27869999.968999978155 3956288.928000003099 60355.037843436 2024-02-15T00:54:29.672850+00:00 19994330.291999939829 29000000.028999980539 27870000.043999910355 3957302.108999996912 60355.037855007 2024-02-15T00:54:30.672614+00:00 19994330.290000081062 29000000.006999999285 27869999.996000051498 3957196.891999990214 60355.037866578 2024-02-15T00:54:31.672377+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3953089.949000000954 60355.037878150 2024-02-15T00:54:32.672140+00:00 19994330.289000030607 28999999.988000009209 27870000.008000019938 3958615.111999989022 60355.037889721 2024-02-15T00:54:33.671903+00:00 19994330.284999970347 29000000.013999998569 27869999.972999930382 3956582.975000023842 60355.037901293 2024-02-15T00:54:34.671666+00:00 19994330.291000008583 28999999.987999979407 27869999.989000078291 3953391.026999980211 60355.037912864 2024-02-15T00:54:35.671430+00:00 19994330.292999979109 29000000.022000011057 27870000.028000000864 3955254.995999991894 60355.037924435 2024-02-15T00:54:36.671193+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3953789.858000009786 60355.037936007 2024-02-15T00:54:37.670956+00:00 19994330.292999979109 28999999.986000001431 27869999.974999900907 3956275.201999992132 60355.037947578 2024-02-15T00:54:38.670719+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3953904.924000024796 60355.037959149 2024-02-15T00:54:39.670482+00:00 19994330.289000030607 29000000.010999981314 27870000.026000019163 3956572.024999976158 60355.037970720 2024-02-15T00:54:40.670245+00:00 19994330.292999979109 29000000.002000030130 27869999.975999999791 3954786.994000018109 60355.037982473 2024-02-15T00:54:41.685629+00:00 19994330.286999940872 28999999.988999959081 27869999.993000000715 3955173.895999997854 60355.037993863 2024-02-15T00:54:42.669771+00:00 19994330.287999991328 29000000.002000030130 27870000.028999999166 3956149.048000007868 60355.038005615 2024-02-15T00:54:43.685156+00:00 19994330.292000059038 29000000.029999971390 27870000.030000001192 3950830.916999996174 60355.038017006 2024-02-15T00:54:44.669297+00:00 19994330.292999979109 28999999.993000030518 27869999.984000001103 3959059.114999980200 60355.038028758 2024-02-15T00:54:45.684682+00:00 19994330.289000030607 28999999.957999940962 27869999.970999989659 3958484.042999982834 60355.038040149 2024-02-15T00:54:46.668824+00:00 19994330.291000008583 29000000.029000040144 27870000.039000000805 3957319.916000009049 60355.038051900 2024-02-15T00:54:47.684208+00:00 19994330.289999961853 29000000.000000000000 27869999.931000020355 3957501.054000020027 60355.038063291 2024-02-15T00:54:48.668350+00:00 19994330.287999991328 29000000.001999970526 27869999.998999979347 3961022.985000013839 60355.038075043 2024-02-15T00:54:49.683734+00:00 19994330.289999961853 28999999.985000010580 27870000.016999989748 3955868.019999980927 60355.038086434 2024-02-15T00:54:50.667876+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3958714.953999996185 60355.038098186 2024-02-15T00:54:51.683261+00:00 19994330.292999979109 28999999.983999971300 27870000.067000031471 3954095.976000010967 60355.038109576 2024-02-15T00:54:52.667402+00:00 19994330.289000030607 29000000.028000000864 27869999.958999991417 3954393.055000007153 60355.038121329 2024-02-15T00:54:53.682787+00:00 19994330.292000059038 28999999.988000039011 27869999.991999980062 3954818.000000000000 60355.038132719 2024-02-15T00:54:54.666928+00:00 19994330.289999961853 28999999.986000061035 27869999.966000020504 3955470.000000000000 60355.038144471 2024-02-15T00:54:55.682313+00:00 19994330.287999998778 29000000.016999959946 27870000.074999991804 3955212.948000013828 60355.038155862 2024-02-15T00:54:56.666455+00:00 19994330.289000000805 28999999.985999941826 27869999.909999970347 3961982.032000004780 60355.038167614 2024-02-15T00:54:57.681839+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3954214.052999972831 60355.038179005 2024-02-15T00:54:58.665981+00:00 19994330.287999998778 29000000.020000100136 27870000.049999948591 3954581.972999989986 60355.038190756 2024-02-15T00:54:59.681365+00:00 19994330.293000001460 28999999.965999960899 27869999.950000051409 3955793.009999989998 60355.038202147 2024-02-15T00:55:00.665507+00:00 19994330.291999999434 29000000.016999959946 27870000.064000010490 3957749.943000019062 60355.038213899 2024-02-15T00:55:01.680892+00:00 19994330.290000010282 29000000.002999998629 27869999.968999978155 3955890.087999999989 60355.038225290 2024-02-15T00:55:02.665033+00:00 19994330.289999991655 29000000.017999999225 27870000.001999970526 3956507.976000010967 60355.038237042 2024-02-15T00:55:03.680417+00:00 19994330.287000000477 29000000.002000000328 27870000.055999990553 3951812.005999981891 60355.038248613 2024-02-15T00:55:04.680181+00:00 19994330.289999991655 28999999.980000000447 27869999.896000031382 3954795.046000003815 60355.038260185 2024-02-15T00:55:05.679944+00:00 19994330.289000000805 28999999.976000010967 27870000.047000050545 3952356.017000020016 60355.038271756 2024-02-15T00:55:06.679707+00:00 19994330.293000008911 29000000.026999980211 27870000.021999958903 3952931.016999959946 60355.038283327 2024-02-15T00:55:07.679469+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3957833.827000021935 60355.038294898 2024-02-15T00:55:08.679233+00:00 19994330.292999979109 29000000.013000011444 27869999.997999910265 3952320.096000016201 60355.038306470 2024-02-15T00:55:09.678996+00:00 19994330.283999979496 29000000.011999990791 27870000.011000040919 3950038.904999970924 60355.038318041 2024-02-15T00:55:10.678760+00:00 19994330.292000059038 28999999.974999960512 27870000.013000011444 3952212.087999999989 60355.038329612 2024-02-15T00:55:11.678523+00:00 19994330.289999961853 28999999.996000051498 27869999.973000049591 3954398.916000009049 60355.038341184 2024-02-15T00:55:12.678285+00:00 19994330.287000000477 29000000.003999948502 27870000.020999908447 3955658.021000028122 60355.038352755 2024-02-15T00:55:13.678048+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3956579.023999989033 60355.038364327 2024-02-15T00:55:14.677811+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3953811.041000009049 60355.038375717 2024-02-15T00:55:15.661954+00:00 19994330.291000008583 28999999.983999971300 27869999.937999960035 3958267.949000000954 60355.038387469 2024-02-15T00:55:16.677338+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3957821.028999983799 60355.038398860 2024-02-15T00:55:17.661480+00:00 19994330.288999971002 29000000.005999978632 27870000.021000031382 3957380.001999973785 60355.038410612 2024-02-15T00:55:18.676864+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3955937.959000051022 60355.038422002 2024-02-15T00:55:19.661005+00:00 19994330.289999961853 28999999.967999938875 27870000.045000001788 3958496.034999967087 60355.038433754 2024-02-15T00:55:20.676391+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3964885.036000012886 60355.038445145 2024-02-15T00:55:21.660532+00:00 19994330.294999960810 29000000.019999980927 27870000.015999998897 3963732.885999978054 60355.038456897 2024-02-15T00:55:22.675916+00:00 19994330.291000008583 28999999.971999999136 27869999.973000001162 3960552.115000010002 60355.038468288 2024-02-15T00:55:23.660058+00:00 19994330.286000009626 29000000.022999998182 27870000.048000011593 3956577.870000004768 60355.038480040 2024-02-15T00:55:24.675443+00:00 19994330.292999979109 28999999.968000050634 27870000.003999978304 3959101.087999999989 60355.038491611 2024-02-15T00:55:25.675206+00:00 19994330.288000110537 29000000.037999991328 27869999.997999999672 3958793.018999993801 60355.038503183 2024-02-15T00:55:26.674970+00:00 19994330.290999889374 29000000.009000059217 27869999.987000018358 3962264.965000032913 60355.038514754 2024-02-15T00:55:27.674732+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3956815.016999959946 60355.038526325 2024-02-15T00:55:28.674495+00:00 19994330.291000008583 28999999.975999951363 27870000.053999960423 3959569.048000038136 60355.038537896 2024-02-15T00:55:29.674258+00:00 19994330.291000008583 28999999.998999949545 27869999.997000038624 3954721.949000000954 60355.038549468 2024-02-15T00:55:30.674021+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3959065.005999981891 60355.038561039 2024-02-15T00:55:31.673785+00:00 19994330.294000029564 28999999.994000080973 27869999.973999980837 3957378.029999970924 60355.038572610 2024-02-15T00:55:32.673547+00:00 19994330.292999979109 29000000.029999971390 27870000.104000028223 3957927.038000047207 60355.038584182 2024-02-15T00:55:33.673311+00:00 19994330.289000030607 28999999.983999971300 27869999.930999990553 3951894.919999957085 60355.038595753 2024-02-15T00:55:34.673073+00:00 19994330.286000009626 28999999.930000070482 27869999.978999968618 3956465.980000019073 60355.038607324 2024-02-15T00:55:35.672837+00:00 19994330.287999991328 29000000.051999930292 27869999.958999991417 3955707.079999982845 60355.038618896 2024-02-15T00:55:36.672599+00:00 19994330.291999939829 29000000.034000039101 27870000.057000041008 3953213.944000006188 60355.038630467 2024-02-15T00:55:37.672363+00:00 19994330.293000098318 28999999.949999928474 27869999.999999940395 3956303.942000031006 60355.038642039 2024-02-15T00:55:38.672126+00:00 19994330.291000008583 29000000.035000000149 27869999.955000039190 3956564.116999983788 60355.038653610 2024-02-15T00:55:39.671889+00:00 19994330.288999918848 28999999.982999999076 27870000.041000008583 3957330.973999977112 60355.038665181 2024-02-15T00:55:40.671653+00:00 19994330.290000081062 29000000.035000000149 27870000.019000049680 3956983.970000029076 60355.038676753 2024-02-15T00:55:41.671416+00:00 19994330.289999961853 28999999.953999999911 27869999.964999910444 3956082.935000001919 60355.038688324 2024-02-15T00:55:42.671178+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3958757.982999979984 60355.038699895 2024-02-15T00:55:43.670941+00:00 19994330.287999991328 29000000.011000011116 27870000.016000028700 3955213.012000023853 60355.038711466 2024-02-15T00:55:44.670704+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3953272.087999999989 60355.038723038 2024-02-15T00:55:45.670468+00:00 19994330.290000081062 29000000.015999998897 27869999.960999969393 3956630.014999986161 60355.038734609 2024-02-15T00:55:46.670231+00:00 19994330.289999961853 28999999.978999998420 27869999.988000039011 3959010.985000013839 60355.038746180 2024-02-15T00:55:47.669994+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3960797.951999961864 60355.038757932 2024-02-15T00:55:48.685377+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3954776.114000021946 60355.038769323 2024-02-15T00:55:49.669520+00:00 19994330.289000000805 29000000.014999989420 27869999.998999949545 3957139.902000010014 60355.038781075 2024-02-15T00:55:50.684904+00:00 19994330.289999999106 29000000.013000011444 27870000.039999961853 3950050.969999969006 60355.038792466 2024-02-15T00:55:51.669047+00:00 19994330.289000000805 28999999.971000019461 27869999.937000039965 3956535.141000031959 60355.038804218 2024-02-15T00:55:52.684430+00:00 19994330.290000010282 28999999.997999969870 27869999.990000009537 3957919.868000030983 60355.038815608 2024-02-15T00:55:53.668572+00:00 19994330.289999991655 29000000.008999999613 27869999.988999959081 3957904.075999975204 60355.038827361 2024-02-15T00:55:54.683957+00:00 19994330.294000010937 28999999.971000019461 27869999.994000080973 3961266.950999975204 60355.038838751 2024-02-15T00:55:55.668099+00:00 19994330.290999978781 29000000.038999971002 27870000.001999970526 3955260.980000019073 60355.038850503 2024-02-15T00:55:56.683483+00:00 19994330.289000000805 28999999.987000048161 27870000.029999971390 3956639.057000041008 60355.038861894 2024-02-15T00:55:57.667625+00:00 19994330.287000000477 29000000.021999958903 27870000.019000001252 3954847.925999999046 60355.038873646 2024-02-15T00:55:58.683009+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3950976.076999903191 60355.038885036 2024-02-15T00:55:59.667151+00:00 19994330.289000000805 28999999.955999970436 27869999.956999991089 3954705.973000050057 60355.038896789 2024-02-15T00:56:00.682536+00:00 19994330.293999999762 29000000.019000049680 27870000.013000011444 3958039.054000020027 60355.038908179 2024-02-15T00:56:01.666678+00:00 19994330.288999971002 29000000.055999990553 27870000.013999979943 3957261.904999970924 60355.038919931 2024-02-15T00:56:02.682062+00:00 19994330.295000020415 28999999.981999989599 27870000.029000010341 3960940.128999948967 60355.038931322 2024-02-15T00:56:03.666204+00:00 19994330.289000030607 28999999.970999959856 27869999.907000008970 3956978.947000027169 60355.038943074 2024-02-15T00:56:04.681587+00:00 19994330.285999950022 28999999.993000030518 27870000.079999979585 3957574.940999985207 60355.038954465 2024-02-15T00:56:05.665730+00:00 19994330.289000030607 28999999.990000009537 27869999.937999989837 3957698.999000072014 60355.038966217 2024-02-15T00:56:06.681114+00:00 19994330.289999961853 29000000.036000009626 27870000.053000029176 3957767.140999913216 60355.038977607 2024-02-15T00:56:07.665256+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3955773.825000048149 60355.038989360 2024-02-15T00:56:08.680640+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3956145.080000042915 60355.039000931 2024-02-15T00:56:09.680404+00:00 19994330.293000038713 28999999.965999960899 27869999.993999961764 3954258.013000010978 60355.039012502 2024-02-15T00:56:10.680167+00:00 19994330.289999961853 29000000.006000038236 27869999.960000038147 3957289.930999993812 60355.039024073 2024-02-15T00:56:11.679930+00:00 19994330.290000021458 28999999.988999959081 27870000.015999969095 3959436.032999991905 60355.039035464 2024-02-15T00:56:12.664071+00:00 19994330.287999991328 29000000.045000080019 27869999.993000030518 3953323.930999993812 60355.039047216 2024-02-15T00:56:13.679456+00:00 19994330.294000029564 28999999.946999911219 27869999.993999961764 3955613.055999993812 60355.039058607 2024-02-15T00:56:14.663597+00:00 19994330.285000029951 28999999.991000059992 27869999.983000040054 3957291.949999928009 60355.039070358 2024-02-15T00:56:15.678983+00:00 19994330.289999961853 29000000.008000001311 27869999.985999941826 3956288.075000048149 60355.039081749 2024-02-15T00:56:16.663124+00:00 19994330.294000029564 29000000.026000000536 27870000.059000018984 3958609.963999987114 60355.039093501 2024-02-15T00:56:17.678508+00:00 19994330.291000008583 28999999.995000001043 27869999.937000039965 3961708.947000027169 60355.039104892 2024-02-15T00:56:18.662650+00:00 19994330.288999918848 28999999.984999999404 27870000.042999979109 3956981.083999990951 60355.039116644 2024-02-15T00:56:19.678034+00:00 19994330.289000030607 29000000.006000000983 27869999.970000028610 3958467.952999948990 60355.039128034 2024-02-15T00:56:20.662176+00:00 19994330.287999991328 28999999.977999988943 27869999.998999949545 3954768.192000031006 60355.039139787 2024-02-15T00:56:21.677561+00:00 19994330.289999961853 29000000.028000030667 27870000.037000060081 3954217.812000035774 60355.039151177 2024-02-15T00:56:22.661703+00:00 19994330.290000081062 28999999.982999980450 27869999.952999949455 3957332.090999960899 60355.039162929 2024-02-15T00:56:23.677087+00:00 19994330.291000008583 29000000.034000009298 27870000.042000059038 3958633.886999965180 60355.039174320 2024-02-15T00:56:24.661228+00:00 19994330.288999918848 28999999.981999989599 27870000.036999940872 3961399.167000054847 60355.039186072 2024-02-15T00:56:25.676613+00:00 19994330.291000008583 29000000.032000008970 27869999.960999969393 3956788.909999967087 60355.039197463 2024-02-15T00:56:26.660755+00:00 19994330.292000059038 28999999.934999998659 27869999.992000099272 3960462.990000010002 60355.039209215 2024-02-15T00:56:27.676139+00:00 19994330.286999940872 29000000.036000009626 27870000.012999888510 3958547.032000064850 60355.039220605 2024-02-15T00:56:28.660281+00:00 19994330.293000098318 29000000.024999979883 27870000.046000000089 3957356.935999989975 60355.039232357 2024-02-15T00:56:29.675665+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3961405.033999919891 60355.039243748 2024-02-15T00:56:30.659808+00:00 19994330.286999940872 28999999.980000019073 27869999.942000031471 3952796.050000071991 60355.039255500 2024-02-15T00:56:31.675192+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3956686.878000020981 60355.039267072 2024-02-15T00:56:32.674955+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3957654.009999989998 60355.039278643 2024-02-15T00:56:33.674718+00:00 19994330.292000059038 28999999.957000020891 27869999.906999949366 3956734.135999917984 60355.039290214 2024-02-15T00:56:34.674481+00:00 19994330.291999939829 29000000.041000008583 27870000.068000078201 3958950.951000093948 60355.039301785 2024-02-15T00:56:35.674244+00:00 19994330.287999991328 28999999.993999961764 27869999.971999879926 3957393.006999969017 60355.039313356 2024-02-15T00:56:36.674007+00:00 19994330.287999991328 28999999.963000059128 27869999.993999999017 3958718.006000041962 60355.039324928 2024-02-15T00:56:37.673770+00:00 19994330.290000081062 29000000.004999998957 27870000.002999991179 3953612.865999937057 60355.039336499 2024-02-15T00:56:38.673533+00:00 19994330.293999910355 29000000.008000019938 27870000.034000009298 3956374.098999977112 60355.039348071 2024-02-15T00:56:39.673297+00:00 19994330.287999991328 29000000.019999980927 27869999.966999989003 3953597.032999991905 60355.039359642 2024-02-15T00:56:40.673059+00:00 19994330.290000081062 28999999.960000038147 27869999.988000009209 3958481.967000008095 60355.039371213 2024-02-15T00:56:41.672823+00:00 19994330.291000008583 29000000.064999941736 27870000.035000000149 3958675.968000053894 60355.039382785 2024-02-15T00:56:42.672585+00:00 19994330.287999998778 28999999.960000038147 27870000.022000011057 3954981.038999915123 60355.039394356 2024-02-15T00:56:43.672349+00:00 19994330.289999999106 29000000.023999929428 27869999.943999979645 3960429.006000041962 60355.039405927 2024-02-15T00:56:44.672112+00:00 19994330.287000000477 28999999.969000101089 27870000.008000019938 3955760.993000030983 60355.039417499 2024-02-15T00:56:45.671875+00:00 19994330.293999999762 29000000.023999929428 27870000.071999970824 3962103.950999975204 60355.039429070 2024-02-15T00:56:46.671639+00:00 19994330.290999989957 28999999.973999980837 27869999.940000060946 3959609.059000014793 60355.039440641 2024-02-15T00:56:47.671402+00:00 19994330.289000000805 29000000.006000038236 27870000.040999948978 3955613.883000016212 60355.039452212 2024-02-15T00:56:48.671165+00:00 19994330.289999991655 29000000.003999948502 27869999.937000039965 3957438.133999944199 60355.039463784 2024-02-15T00:56:49.670927+00:00 19994330.293000008911 29000000.001000050455 27870000.004000011832 3962279.925000071991 60355.039475355 2024-02-15T00:56:50.670690+00:00 19994330.289000000805 29000000.019999980927 27870000.025999959558 3949566.973999977112 60355.039486927 2024-02-15T00:56:51.670454+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3954966.059999942780 60355.039498498 2024-02-15T00:56:52.670216+00:00 19994330.287000000477 29000000.004000000656 27869999.971999999136 3955019.983000040054 60355.039510069 2024-02-15T00:56:53.669980+00:00 19994330.289000000805 28999999.978000000119 27869999.982999980450 3958818.037000060081 60355.039521641 2024-02-15T00:56:54.669743+00:00 19994330.293999999762 29000000.011999990791 27870000.034999970347 3954454.966999887954 60355.039533393 2024-02-15T00:56:55.685127+00:00 19994330.293000008911 29000000.015999998897 27870000.024000048637 3955179.906000018120 60355.039544783 2024-02-15T00:56:56.669269+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3955361.128000020981 60355.039556535 2024-02-15T00:56:57.684653+00:00 19994330.291999999434 28999999.956000000238 27869999.944000009447 3961585.921000003815 60355.039567926 2024-02-15T00:56:58.668795+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3954355.001999973785 60355.039579678 2024-02-15T00:56:59.684180+00:00 19994330.291999999434 29000000.024999979883 27870000.008999940008 3952486.080000042915 60355.039591068 2024-02-15T00:57:00.668321+00:00 19994330.284999970347 28999999.950000021607 27870000.001000050455 3953862.865999937057 60355.039602821 2024-02-15T00:57:01.683706+00:00 19994330.294000029564 29000000.024999979883 27869999.977999929339 3954057.103000044823 60355.039614211 2024-02-15T00:57:02.667848+00:00 19994330.290000021458 29000000.001000050455 27869999.996000051498 3958290.006999969017 60355.039625963 2024-02-15T00:57:03.683232+00:00 19994330.288999971002 29000000.010999981314 27870000.003999948502 3955732.967000008095 60355.039637354 2024-02-15T00:57:04.667374+00:00 19994330.291999999434 29000000.008000019938 27870000.045000080019 3957008.968000053894 60355.039649106 2024-02-15T00:57:05.682758+00:00 19994330.286000009626 29000000.018999990076 27869999.936999920756 3958265.016000031959 60355.039660497 2024-02-15T00:57:06.666900+00:00 19994330.295000020415 28999999.983999971300 27870000.076000090688 3955450.098999977112 60355.039672249 2024-02-15T00:57:07.682284+00:00 19994330.284999970347 28999999.949999991804 27869999.985999941826 3956548.893999934196 60355.039683639 2024-02-15T00:57:08.666426+00:00 19994330.296000059694 29000000.055000010878 27870000.029000040144 3958457.017000079155 60355.039695391 2024-02-15T00:57:09.681811+00:00 19994330.285999890417 28999999.980000019073 27869999.952999949455 3957582.024999976158 60355.039706782 2024-02-15T00:57:10.665953+00:00 19994330.288000110537 29000000.006999969482 27869999.998999949545 3959158.051999927033 60355.039718534 2024-02-15T00:57:11.681337+00:00 19994330.293999910355 29000000.022000070661 27870000.026000019163 3959001.980000019073 60355.039729924 2024-02-15T00:57:12.665478+00:00 19994330.291000008583 28999999.991999980062 27869999.961000081152 3957422.973000050057 60355.039741496 2024-02-15T00:57:13.665241+00:00 19994330.289000030607 28999999.965000029653 27870000.023999929428 3954314.878999948967 60355.039753067 2024-02-15T00:57:14.665005+00:00 19994330.289999961853 29000000.011999960989 27869999.999000001699 3954324.080000042915 60355.039764639 2024-02-15T00:57:15.664768+00:00 19994330.287999991328 28999999.971999999136 27869999.988000009209 3955372.980999947060 60355.039776390 2024-02-15T00:57:16.680153+00:00 19994330.290000081062 29000000.054000020027 27870000.009999990463 3949376.050000071991 60355.039787781 2024-02-15T00:57:17.664294+00:00 19994330.289999961853 28999999.967999938875 27869999.984999999404 3949972.016999959946 60355.039799533 2024-02-15T00:57:18.679679+00:00 19994330.292999979109 29000000.032000061125 27870000.026000011712 3956507.019999980927 60355.039810924 2024-02-15T00:57:19.663821+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3959989.907000064850 60355.039822676 2024-02-15T00:57:20.679205+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3955554.010999917984 60355.039834066 2024-02-15T00:57:21.663348+00:00 19994330.286000009626 29000000.021999958903 27869999.977999988943 3959068.078999996185 60355.039845819 2024-02-15T00:57:22.678732+00:00 19994330.289000030607 28999999.985000010580 27870000.025999989361 3958712.950000048149 60355.039857209 2024-02-15T00:57:23.662873+00:00 19994330.289000030607 29000000.019000049680 27869999.995000030845 3958968.108000040054 60355.039868961 2024-02-15T00:57:24.678257+00:00 19994330.288999918848 28999999.990000009537 27870000.000999990851 3953132.960999966133 60355.039880352 2024-02-15T00:57:25.662398+00:00 19994330.295000080019 29000000.031999949366 27870000.013999998569 3956645.950999975204 60355.039892104 2024-02-15T00:57:26.677783+00:00 19994330.291999939829 28999999.973000049591 27869999.981999989599 3956266.026000022888 60355.039903495 2024-02-15T00:57:27.661925+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3956029.962000011932 60355.039915247 2024-02-15T00:57:28.677310+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3952625.036999940872 60355.039926637 2024-02-15T00:57:29.661451+00:00 19994330.286999940872 28999999.988000001758 27870000.013999998569 3954930.983000040054 60355.039938389 2024-02-15T00:57:30.676836+00:00 19994330.291000008583 28999999.993999999017 27869999.966000020504 3955575.902999997139 60355.039949780 2024-02-15T00:57:31.660977+00:00 19994330.291000008583 29000000.010000009090 27869999.997999969870 3953066.100000023842 60355.039961532 2024-02-15T00:57:32.676363+00:00 19994330.289000030607 28999999.966999989003 27869999.982999980450 3954643.996999979019 60355.039972923 2024-02-15T00:57:33.660504+00:00 19994330.292999979109 29000000.010999988765 27870000.042000059038 3959423.003000020981 60355.039984675 2024-02-15T00:57:34.675888+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3957934.929000020027 60355.039996065 2024-02-15T00:57:35.660029+00:00 19994330.289999961853 28999999.990000009537 27870000.052000049502 3955647.107999920845 60355.040007818 2024-02-15T00:57:36.675414+00:00 19994330.291999999434 29000000.002000000328 27870000.003999948502 3956948.901000022888 60355.040019208 2024-02-15T00:57:37.659557+00:00 19994330.285000000149 28999999.978999998420 27869999.971000079066 3953622.014000058174 60355.040030960 2024-02-15T00:57:38.674941+00:00 19994330.291000001132 29000000.012999981642 27870000.000000000000 3950483.983999968041 60355.040042531 2024-02-15T00:57:39.674704+00:00 19994330.290999989957 29000000.032000008970 27870000.000999931246 3952019.067000031006 60355.040054102 2024-02-15T00:57:40.674467+00:00 19994330.290000010282 28999999.971000019461 27869999.989000078291 3954089.014999986161 60355.040065674 2024-02-15T00:57:41.674230+00:00 19994330.289999991655 28999999.999000009149 27870000.000000000000 3958136.057999968994 60355.040077245 2024-02-15T00:57:42.673993+00:00 19994330.293000008911 28999999.982999980450 27869999.985999941826 3954236.906000018120 60355.040088817 2024-02-15T00:57:43.673756+00:00 19994330.289999991655 29000000.038999971002 27870000.026000019163 3952252.004999995232 60355.040100388 2024-02-15T00:57:44.673519+00:00 19994330.287999991328 28999999.948000010103 27870000.032999988645 3955813.975999950897 60355.040111959 2024-02-15T00:57:45.673283+00:00 19994330.290000021458 29000000.026000019163 27869999.925999999046 3952164.034000039101 60355.040123531 2024-02-15T00:57:46.673046+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3957661.029000043869 60355.040135102 2024-02-15T00:57:47.672809+00:00 19994330.293000008911 29000000.016999959946 27869999.993000030518 3956552.950999975204 60355.040146673 2024-02-15T00:57:48.672571+00:00 19994330.287999991328 28999999.990000009537 27870000.063000079244 3959068.062999964226 60355.040158245 2024-02-15T00:57:49.672335+00:00 19994330.295000020415 29000000.006999969482 27869999.928999900818 3957045.948000072967 60355.040169816 2024-02-15T00:57:50.672097+00:00 19994330.287000000477 29000000.010000109673 27870000.055999990553 3961819.021999955177 60355.040181387 2024-02-15T00:57:51.671861+00:00 19994330.289999961853 28999999.958999991417 27869999.901000019163 3962115.921000003815 60355.040192959 2024-02-15T00:57:52.671624+00:00 19994330.291000008583 29000000.060999989510 27870000.090000029653 3958962.042999982834 60355.040204530 2024-02-15T00:57:53.671387+00:00 19994330.287000000477 28999999.969999909401 27870000.000999998301 3958089.075000048149 60355.040216101 2024-02-15T00:57:54.671151+00:00 19994330.287999991328 28999999.969000101089 27869999.999999988824 3958565.036000012886 60355.040227673 2024-02-15T00:57:55.670913+00:00 19994330.289000030607 29000000.016999959946 27870000.006000008434 3960236.942999958992 60355.040239244 2024-02-15T00:57:56.670678+00:00 19994330.292999979109 28999999.978000041097 27869999.940000001341 3957626.962000011932 60355.040250815 2024-02-15T00:57:57.670439+00:00 19994330.291999999434 29000000.015999909490 27870000.009999990463 3957997.069000006188 60355.040262387 2024-02-15T00:57:58.670203+00:00 19994330.290000021458 29000000.009000059217 27870000.050000008196 3960028.957999945153 60355.040273958 2024-02-15T00:57:59.669966+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3956791.991999983788 60355.040285710 2024-02-15T00:58:00.685350+00:00 19994330.291000008583 28999999.995000001043 27869999.942000001669 3956915.969000101089 60355.040297100 2024-02-15T00:58:01.669492+00:00 19994330.288999971002 28999999.998000029474 27870000.085999999195 3964002.066999911796 60355.040308853 2024-02-15T00:58:02.684875+00:00 19994330.291000068188 28999999.987999919802 27869999.912999991328 3951960.812000035774 60355.040320243 2024-02-15T00:58:03.669018+00:00 19994330.286000009626 29000000.024000048637 27870000.059000018984 3959697.180999993812 60355.040331995 2024-02-15T00:58:04.684402+00:00 19994330.294999960810 29000000.003999948502 27869999.995999988168 3956624.909999967087 60355.040343386 2024-02-15T00:58:05.668544+00:00 19994330.291999939829 28999999.984000090510 27869999.981000009924 3959593.000000000000 60355.040355138 2024-02-15T00:58:06.683930+00:00 19994330.287000060081 29000000.028999999166 27870000.069999989122 3957615.014999986161 60355.040366529 2024-02-15T00:58:07.668070+00:00 19994330.291999939829 28999999.995000001043 27869999.993000030518 3961866.019000052940 60355.040378281 2024-02-15T00:58:08.683455+00:00 19994330.288000110537 28999999.989000000060 27869999.981999989599 3960152.052999999840 60355.040389671 2024-02-15T00:58:09.667596+00:00 19994330.287999991328 28999999.982999999076 27869999.972999989986 3963435.939999999944 60355.040401423 2024-02-15T00:58:10.682981+00:00 19994330.289999961853 28999999.994000021368 27869999.994000021368 3963921.009999999776 60355.040412814 2024-02-15T00:58:11.667123+00:00 19994330.291999939829 29000000.007999990135 27869999.993000030518 3958798.942999999970 60355.040424566 2024-02-15T00:58:12.682507+00:00 19994330.287000060081 29000000.016999989748 27869999.995999928564 3958300.047999999952 60355.040435957 2024-02-15T00:58:13.666649+00:00 19994330.294000029564 28999999.993000000715 27870000.052000049502 3957510.984999998938 60355.040447528 2024-02-15T00:58:14.666412+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3959321.083999998868 60355.040459099 2024-02-15T00:58:15.666175+00:00 19994330.291999939829 29000000.008000019938 27870000.022000070661 3956847.951000000816 60355.040470670 2024-02-15T00:58:16.665939+00:00 19994330.289000030607 29000000.028999980539 27870000.013999938965 3959029.067000002135 60355.040482242 2024-02-15T00:58:17.665701+00:00 19994330.291000008583 28999999.957000020891 27870000.004000071436 3959471.957999996841 60355.040493813 2024-02-15T00:58:18.665465+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3960905.935000001919 60355.040505385 2024-02-15T00:58:19.665227+00:00 19994330.287999991328 28999999.971000019461 27870000.019999980927 3957794.181999995839 60355.040516956 2024-02-15T00:58:20.664991+00:00 19994330.292999979109 29000000.014999989420 27869999.955999970436 3961513.873000002932 60355.040528527 2024-02-15T00:58:21.664754+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3959255.998999997973 60355.040540099 2024-02-15T00:58:22.664517+00:00 19994330.288999918848 29000000.016999959946 27870000.100999951363 3959527.881999998819 60355.040551851 2024-02-15T00:58:23.679900+00:00 19994330.290000081062 29000000.015000049025 27869999.983000040054 3959420.133000000846 60355.040563241 2024-02-15T00:58:24.664043+00:00 19994330.288999918848 28999999.952000018209 27869999.916000008583 3959353.964000002015 60355.040574993 2024-02-15T00:58:25.679427+00:00 19994330.290000081062 29000000.031999949366 27870000.059000018984 3954750.891000003088 60355.040586384 2024-02-15T00:58:26.663568+00:00 19994330.288999918848 28999999.993999961764 27869999.950999978930 3957927.066000000108 60355.040598136 2024-02-15T00:58:27.678954+00:00 19994330.295000080019 29000000.016000028700 27870000.032999988645 3957199.049999997020 60355.040609526 2024-02-15T00:58:28.663095+00:00 19994330.289999961853 29000000.001000050455 27870000.039000030607 3959563.056999995839 60355.040621279 2024-02-15T00:58:29.678480+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3954786.962999999989 60355.040632669 2024-02-15T00:58:30.662622+00:00 19994330.289999999106 29000000.029000040144 27870000.018999930471 3959018.016000003088 60355.040644421 2024-02-15T00:58:31.678006+00:00 19994330.289000000805 28999999.963999990374 27869999.942000001669 3955263.988000005018 60355.040655812 2024-02-15T00:58:32.662148+00:00 19994330.287000000477 29000000.008000019938 27870000.061000000685 3954772.950999990106 60355.040667564 2024-02-15T00:58:33.677533+00:00 19994330.293999999762 29000000.020999908447 27869999.990999989212 3958552.057000011206 60355.040678955 2024-02-15T00:58:34.661674+00:00 19994330.289000000805 28999999.983000040054 27869999.973000001162 3957497.961999997031 60355.040690707 2024-02-15T00:58:35.677058+00:00 19994330.290999989957 28999999.985999941826 27870000.021999999881 3960677.008000000846 60355.040702097 2024-02-15T00:58:36.661200+00:00 19994330.289999991655 28999999.989000078291 27869999.981999989599 3960159.980999990832 60355.040713849 2024-02-15T00:58:37.676585+00:00 19994330.293000008911 29000000.061999920756 27870000.055999990553 3959911.945000008214 60355.040725240 2024-02-15T00:58:38.660726+00:00 19994330.287000000477 28999999.969000101089 27869999.971000019461 3959543.030000001192 60355.040736992 2024-02-15T00:58:39.676111+00:00 19994330.289999991655 28999999.983999971300 27869999.930999990553 3960195.104999988806 60355.040748382 2024-02-15T00:58:40.660253+00:00 19994330.288000021130 29000000.023999929428 27870000.061999980360 3959945.892000005115 60355.040760135 2024-02-15T00:58:41.675637+00:00 19994330.290999978781 28999999.968000050634 27869999.985000010580 3957928.000000014901 60355.040771525 2024-02-15T00:58:42.659780+00:00 19994330.291999999434 29000000.042999979109 27869999.999000009149 3954266.019999980927 60355.040783277 2024-02-15T00:58:43.675164+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3965438.075000017881 60355.040794668 2024-02-15T00:58:44.659305+00:00 19994330.291000008583 28999999.958000000566 27869999.999000009149 3960642.926999986172 60355.040806420 2024-02-15T00:58:45.674689+00:00 19994330.287000000477 29000000.047000009567 27870000.027000010014 3957574.002999991179 60355.040817991 2024-02-15T00:58:46.674453+00:00 19994330.288999971002 28999999.988999988884 27869999.983999971300 3956668.946000009775 60355.040829563 2024-02-15T00:58:47.674216+00:00 19994330.291000008583 29000000.042000010610 27870000.009999990463 3957783.106000006199 60355.040841134 2024-02-15T00:58:48.673979+00:00 19994330.291999999434 28999999.958000000566 27870000.011000040919 3956908.016000003088 60355.040852705 2024-02-15T00:58:49.673742+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3955944.907000004780 60355.040864277 2024-02-15T00:58:50.673505+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3959005.078999996185 60355.040875848 2024-02-15T00:58:51.673268+00:00 19994330.293999969959 29000000.020000010729 27870000.069999929518 3959455.868999987841 60355.040887419 2024-02-15T00:58:52.673031+00:00 19994330.290000021458 28999999.934999968857 27869999.935999989510 3953732.097000002861 60355.040898991 2024-02-15T00:58:53.672794+00:00 19994330.291999999434 29000000.059000018984 27869999.996000051498 3954424.921000003815 60355.040910562 2024-02-15T00:58:54.672557+00:00 19994330.283999979496 28999999.985000010580 27870000.021999958903 3955003.954999982845 60355.040922133 2024-02-15T00:58:55.672320+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3957825.228000015020 60355.040933705 2024-02-15T00:58:56.672083+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3957235.925999999046 60355.040945276 2024-02-15T00:58:57.671847+00:00 19994330.292000059038 29000000.019999980927 27870000.019999980927 3954829.993000001181 60355.040956847 2024-02-15T00:58:58.671609+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3957073.946999996901 60355.040968419 2024-02-15T00:58:59.671373+00:00 19994330.288999918848 28999999.983999971300 27870000.029000040144 3958607.015000015032 60355.040979990 2024-02-15T00:59:00.671136+00:00 19994330.292999979109 29000000.015000049025 27869999.991999980062 3952377.035999984015 60355.040991561 2024-02-15T00:59:01.670900+00:00 19994330.290000081062 28999999.974000040442 27870000.021999958903 3953369.969999998808 60355.041003133 2024-02-15T00:59:02.670662+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3957549.941000015009 60355.041014704 2024-02-15T00:59:03.670424+00:00 19994330.291000008583 29000000.029999971390 27870000.060000058264 3957363.012999982107 60355.041026276 2024-02-15T00:59:04.670189+00:00 19994330.289999961853 28999999.955999970436 27869999.932999968529 3956707.995000004768 60355.041037847 2024-02-15T00:59:05.669951+00:00 19994330.292000059038 29000000.014000058174 27870000.016999959946 3958504.009000002872 60355.041049418 2024-02-15T00:59:06.669715+00:00 19994330.292999979109 29000000.016999959946 27869999.976000070572 3959222.129000008106 60355.041061170 2024-02-15T00:59:07.685099+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3956630.936999977101 60355.041072560 2024-02-15T00:59:08.669241+00:00 19994330.291000008583 28999999.996999979019 27870000.054999951273 3955752.981000006199 60355.041084313 2024-02-15T00:59:09.684625+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3957483.045000017155 60355.041095703 2024-02-15T00:59:10.668767+00:00 19994330.290000081062 29000000.044000029564 27869999.997000001371 3955683.933999984991 60355.041107275 2024-02-15T00:59:11.668530+00:00 19994330.291999939829 28999999.978999968618 27869999.977000001818 3957548.944999992847 60355.041118846 2024-02-15T00:59:12.668293+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3958102.092000008095 60355.041130417 2024-02-15T00:59:13.668056+00:00 19994330.292000059038 29000000.006999969482 27870000.004000011832 3953945.976000010967 60355.041141989 2024-02-15T00:59:14.667820+00:00 19994330.284999970347 28999999.988999959081 27869999.993999999017 3950913.988999993075 60355.041153560 2024-02-15T00:59:15.667583+00:00 19994330.294000029564 29000000.006000038236 27870000.017999980599 3955425.981999992859 60355.041165131 2024-02-15T00:59:16.667346+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3953710.101999998093 60355.041176703 2024-02-15T00:59:17.667109+00:00 19994330.289999961853 29000000.003000020981 27869999.964999999851 3953930.004999995232 60355.041188274 2024-02-15T00:59:18.666871+00:00 19994330.287999991328 28999999.980000019073 27870000.052999969572 3955028.912000000011 60355.041199845 2024-02-15T00:59:19.666635+00:00 19994330.291000008583 29000000.016000028700 27869999.974000040442 3956265.018999993801 60355.041211416 2024-02-15T00:59:20.666398+00:00 19994330.292000059038 28999999.980000019073 27870000.046999990940 3956350.997000039089 60355.041222988 2024-02-15T00:59:21.666161+00:00 19994330.287999991328 28999999.986999999732 27869999.992999970913 3961235.055000007153 60355.041234559 2024-02-15T00:59:22.665924+00:00 19994330.294000029564 29000000.026000000536 27870000.022000011057 3953094.966999948025 60355.041246131 2024-02-15T00:59:23.665687+00:00 19994330.289999999106 29000000.003000009805 27870000.030000030994 3955527.909000039101 60355.041257702 2024-02-15T00:59:24.665450+00:00 19994330.291000001132 28999999.989000011235 27869999.903000000864 3956618.134999989998 60355.041269273 2024-02-15T00:59:25.665214+00:00 19994330.286000009626 29000000.008999969810 27870000.032999988645 3954178.955999969970 60355.041280845 2024-02-15T00:59:26.664977+00:00 19994330.289000000805 28999999.978000018746 27870000.031000021845 3953428.017000020016 60355.041292416 2024-02-15T00:59:27.664740+00:00 19994330.289000000805 29000000.006000008434 27869999.973999980837 3956846.050999999046 60355.041303987 2024-02-15T00:59:28.664503+00:00 19994330.290999989957 29000000.037999991328 27870000.039000030607 3957875.829999982845 60355.041315558 2024-02-15T00:59:29.664266+00:00 19994330.293000001460 28999999.973999980837 27869999.951999899000 3954825.982000052929 60355.041327311 2024-02-15T00:59:30.679650+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3953960.128999948967 60355.041338701 2024-02-15T00:59:31.663792+00:00 19994330.291000008583 29000000.042999979109 27870000.065000060946 3958165.078000009060 60355.041350453 2024-02-15T00:59:32.679176+00:00 19994330.289000000805 28999999.945000048727 27869999.922000050545 3952507.872000039089 60355.041361844 2024-02-15T00:59:33.663318+00:00 19994330.288999971002 29000000.037999991328 27870000.034999970347 3954826.012999951839 60355.041373596 2024-02-15T00:59:34.678703+00:00 19994330.287000000477 28999999.967999991030 27869999.944000009447 3953449.982000052929 60355.041384987 2024-02-15T00:59:35.662845+00:00 19994330.290000021458 28999999.999000009149 27870000.061999920756 3956186.092999995220 60355.041396739 2024-02-15T00:59:36.678229+00:00 19994330.293000008911 28999999.997999969870 27869999.922000050545 3955062.859999955166 60355.041408129 2024-02-15T00:59:37.662371+00:00 19994330.289999961853 29000000.007000029087 27870000.041000008583 3956508.078000009060 60355.041419881 2024-02-15T00:59:38.677755+00:00 19994330.291000008583 29000000.017999950796 27869999.975000020117 3957446.057000041008 60355.041431272 2024-02-15T00:59:39.661897+00:00 19994330.289000030607 28999999.986000061035 27870000.026999950409 3956346.949999988079 60355.041443024 2024-02-15T00:59:40.677281+00:00 19994330.290999948978 28999999.998999949545 27869999.980000019073 3959402.852999985218 60355.041454415 2024-02-15T00:59:41.661423+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3954190.148000001907 60355.041466167 2024-02-15T00:59:42.676808+00:00 19994330.287999991328 29000000.006000038236 27869999.954999919981 3953729.921999990940 60355.041477557 2024-02-15T00:59:43.660949+00:00 19994330.290000021458 29000000.023999929428 27870000.044000029564 3953329.121999979019 60355.041489310 2024-02-15T00:59:44.676334+00:00 19994330.293999969959 28999999.971999999136 27870000.054000020027 3951390.941000043880 60355.041500700 2024-02-15T00:59:45.660475+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3952479.051999986172 60355.041512452 2024-02-15T00:59:46.675859+00:00 19994330.294000029564 29000000.006999969482 27869999.993999961764 3955605.925999999046 60355.041523843 2024-02-15T00:59:47.660001+00:00 19994330.287999991328 28999999.997000098228 27869999.984000090510 3948958.987999976147 60355.041535595 2024-02-15T00:59:48.675385+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3955102.986000000965 60355.041546986 2024-02-15T00:59:49.659528+00:00 19994330.287999991328 29000000.020999908447 27869999.988000001758 3956880.027000010014 60355.041558737 2024-02-15T00:59:50.674913+00:00 19994330.291000008583 28999999.983000040054 27870000.026999998838 3960285.073000013828 60355.041570309 2024-02-15T00:59:51.674675+00:00 19994330.292000059038 29000000.021000031382 27870000.017000000924 3952161.932999968994 60355.041581880 2024-02-15T00:59:52.674438+00:00 19994330.288999918848 28999999.977999929339 27870000.021999999881 3955899.068000019062 60355.041593452 2024-02-15T00:59:53.674202+00:00 19994330.292000059038 28999999.991999980062 27869999.927999999374 3955932.925999999046 60355.041605023 2024-02-15T00:59:54.673965+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3953014.004999995232 60355.041616594 2024-02-15T00:59:55.673728+00:00 19994330.291000008583 28999999.990000009537 27870000.007999990135 3958138.065999985207 60355.041628165 2024-02-15T00:59:56.673490+00:00 19994330.286999940872 29000000.055999990553 27870000.069999989122 3956879.048000038136 60355.041639737 2024-02-15T00:59:57.673254+00:00 19994330.292000059038 28999999.953000068665 27869999.937999989837 3954041.897000014782 60355.041651308 2024-02-15T00:59:58.673017+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3955332.970999956131 60355.041662879 2024-02-15T00:59:59.672780+00:00 19994330.291000008583 29000000.004000011832 27869999.972999989986 3952999.024000049103 60355.041674451 2024-02-15T01:00:00.672543+00:00 19994330.290000081062 29000000.017999991775 27870000.000000000000 3956317.002999960911 60355.041686022 2024-02-15T01:00:01.672306+00:00 19994330.293999910355 28999999.970000009984 27870000.007000029087 3956623.943000019062 60355.041697593 2024-02-15T01:00:02.672070+00:00 19994330.287999991328 28999999.974999990314 27869999.945999979973 3961645.138999999035 60355.041709165 2024-02-15T01:00:03.671833+00:00 19994330.286000009626 29000000.050999999046 27870000.043999969959 3956412.921999990940 60355.041720736 2024-02-15T01:00:04.671596+00:00 19994330.292999979109 28999999.998999979347 27869999.987000048161 3956907.070999979973 60355.041732308 2024-02-15T01:00:05.671359+00:00 19994330.288000110537 28999999.997000008821 27870000.038999971002 3955550.892000020016 60355.041743879 2024-02-15T01:00:06.671121+00:00 19994330.291000008583 28999999.982000019401 27869999.950999978930 3960066.013000010978 60355.041755450 2024-02-15T01:00:07.670885+00:00 19994330.287999991328 29000000.025999959558 27870000.064000070095 3957659.953999996185 60355.041767022 2024-02-15T01:00:08.670648+00:00 19994330.296999931335 28999999.964000049978 27869999.949999928474 3952916.018000007141 60355.041778593 2024-02-15T01:00:09.670411+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3956749.079999982845 60355.041789983 2024-02-15T01:00:10.654553+00:00 19994330.286000009626 28999999.974999960512 27870000.009999990463 3954615.004000008106 60355.041801735 2024-02-15T01:00:11.669937+00:00 19994330.292999979109 28999999.960000038147 27869999.927000049502 3956304.949000000954 60355.041813126 2024-02-15T01:00:12.654079+00:00 19994330.287000060081 29000000.043999969959 27870000.042999979109 3954964.035000026226 60355.041824878 2024-02-15T01:00:13.669464+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3957902.870999991894 60355.041836449 2024-02-15T01:00:14.669227+00:00 19994330.289000030607 28999999.992000039667 27869999.958999991417 3952776.123999952804 60355.041848021 2024-02-15T01:00:15.668990+00:00 19994330.292999979109 29000000.018999930471 27870000.034000039101 3957107.990999997128 60355.041859592 2024-02-15T01:00:16.668752+00:00 19994330.289000030607 28999999.948000069708 27869999.969999909401 3954518.011000037193 60355.041871164 2024-02-15T01:00:17.668516+00:00 19994330.293000001460 29000000.023999929428 27870000.037999991328 3956271.020999968052 60355.041882735 2024-02-15T01:00:18.668279+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3958459.004999995232 60355.041894306 2024-02-15T01:00:19.668042+00:00 19994330.289999991655 29000000.018000010401 27870000.038000110537 3954757.996000051033 60355.041905877 2024-02-15T01:00:20.667805+00:00 19994330.292000010610 28999999.980000019073 27869999.956999901682 3959001.044999957085 60355.041917449 2024-02-15T01:00:21.667568+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3959836.911000012886 60355.041929020 2024-02-15T01:00:22.667331+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3954995.030000030994 60355.041940591 2024-02-15T01:00:23.667095+00:00 19994330.289999991655 28999999.952000018209 27869999.942999958992 3957817.980000019073 60355.041952163 2024-02-15T01:00:24.666858+00:00 19994330.293000008911 29000000.030999898911 27870000.044000029564 3956014.059999942780 60355.041963734 2024-02-15T01:00:25.666621+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3956713.968999981880 60355.041975305 2024-02-15T01:00:26.666383+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3956389.894000052940 60355.041986877 2024-02-15T01:00:27.666147+00:00 19994330.289999991655 29000000.003000020981 27869999.989000000060 3954012.041999936104 60355.041998448 2024-02-15T01:00:28.665910+00:00 19994330.287000000477 29000000.005999919027 27870000.000999990851 3957513.045000075828 60355.042010020 2024-02-15T01:00:29.665673+00:00 19994330.293000008911 28999999.959000110626 27869999.938000008464 3960818.065999985207 60355.042021591 2024-02-15T01:00:30.665436+00:00 19994330.287999991328 28999999.997999910265 27870000.025999989361 3958744.973999977112 60355.042033162 2024-02-15T01:00:31.665199+00:00 19994330.294000029564 29000000.060999989510 27870000.084000010043 3954824.978999971878 60355.042044733 2024-02-15T01:00:32.664962+00:00 19994330.288999971002 28999999.979000091553 27869999.958000000566 3953749.963999987114 60355.042056305 2024-02-15T01:00:33.664726+00:00 19994330.290000021458 28999999.987999919802 27869999.947999980301 3955817.017000079155 60355.042067876 2024-02-15T01:00:34.664487+00:00 19994330.287000000477 28999999.985000010580 27870000.032000008970 3957544.032999991905 60355.042079447 2024-02-15T01:00:35.664250+00:00 19994330.288999971002 28999999.978000000119 27870000.002000030130 3956535.008999944199 60355.042091019 2024-02-15T01:00:36.664014+00:00 19994330.291000008583 29000000.046000000089 27869999.995999988168 3958313.047000051010 60355.042102771 2024-02-15T01:00:37.679400+00:00 19994330.291999999434 28999999.989999990910 27869999.991999980062 3954409.940999985207 60355.042114161 2024-02-15T01:00:38.663541+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3956516.014999986161 60355.042125913 2024-02-15T01:00:39.678924+00:00 19994330.295000020415 29000000.030000001192 27869999.995000001043 3956722.965000032913 60355.042137304 2024-02-15T01:00:40.663068+00:00 19994330.288999971002 28999999.960000008345 27869999.996999979019 3958259.008000016212 60355.042149056 2024-02-15T01:00:41.678450+00:00 19994330.286000009626 29000000.049999978393 27870000.027000010014 3962115.002999901772 60355.042160447 2024-02-15T01:00:42.662593+00:00 19994330.290000021458 28999999.958000000566 27870000.004000011832 3955597.095000029076 60355.042172199 2024-02-15T01:00:43.677978+00:00 19994330.288999971002 28999999.958999991417 27869999.922999981791 3958377.864000082016 60355.042183589 2024-02-15T01:00:44.662120+00:00 19994330.289000030607 29000000.058000031859 27870000.052999969572 3958281.986999989022 60355.042195342 2024-02-15T01:00:45.677504+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3960939.116999983788 60355.042206732 2024-02-15T01:00:46.661645+00:00 19994330.294000029564 28999999.977999988943 27870000.047000050545 3953541.919999957085 60355.042218484 2024-02-15T01:00:47.677030+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3960010.009000062943 60355.042229875 2024-02-15T01:00:48.661172+00:00 19994330.289999961853 29000000.034999970347 27869999.991999980062 3962958.067999958992 60355.042241627 2024-02-15T01:00:49.676556+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3957923.909999967087 60355.042253017 2024-02-15T01:00:50.660698+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3957040.016000031959 60355.042264769 2024-02-15T01:00:51.676082+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3958381.087000011932 60355.042276160 2024-02-15T01:00:52.660225+00:00 19994330.291999939829 29000000.018000010401 27870000.018999930471 3954819.934999942780 60355.042287912 2024-02-15T01:00:53.675609+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3958438.907000064850 60355.042299303 2024-02-15T01:00:54.659752+00:00 19994330.289000030607 28999999.979999899864 27869999.983000040054 3960757.003000020981 60355.042311055 2024-02-15T01:00:55.675136+00:00 19994330.292999979109 28999999.990000009537 27869999.967999938875 3954330.122999907006 60355.042322445 2024-02-15T01:00:56.659277+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3951227.930000067223 60355.042334198 2024-02-15T01:00:57.674661+00:00 19994330.291999939829 29000000.046000000089 27870000.059000018984 3954654.050999999046 60355.042345588 2024-02-15T01:00:58.658803+00:00 19994330.290000081062 28999999.968999978155 27869999.942999958992 3955853.953999996185 60355.042357340 2024-02-15T01:00:59.674187+00:00 19994330.288999918848 29000000.009999990463 27870000.014000058174 3960024.042999982834 60355.042368911 2024-02-15T01:01:00.673950+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3955668.978999971878 60355.042380483 2024-02-15T01:01:01.673713+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3956709.911000012886 60355.042392054 2024-02-15T01:01:02.673477+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3957349.070000051986 60355.042403625 2024-02-15T01:01:03.673240+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3956145.066999911796 60355.042415197 2024-02-15T01:01:04.673003+00:00 19994330.291000008583 29000000.002000089735 27869999.990999940783 3953879.909000039101 60355.042426768 2024-02-15T01:01:05.672766+00:00 19994330.292999979109 29000000.002999901772 27869999.980999998748 3958757.101999998093 60355.042438339 2024-02-15T01:01:06.672529+00:00 19994330.286000009626 29000000.020000100136 27869999.991000000387 3952296.879999995232 60355.042449911 2024-02-15T01:01:07.672293+00:00 19994330.289000030607 28999999.968999978155 27870000.046000000089 3953383.008000016212 60355.042461482 2024-02-15T01:01:08.672055+00:00 19994330.289000030607 29000000.018999930471 27869999.980999991298 3955726.121999979019 60355.042473054 2024-02-15T01:01:09.671818+00:00 19994330.292999979109 28999999.978999968618 27869999.987999990582 3956174.851000071038 60355.042484625 2024-02-15T01:01:10.671581+00:00 19994330.291000008583 29000000.038000110537 27870000.031000021845 3954535.099999905098 60355.042496196 2024-02-15T01:01:11.671344+00:00 19994330.291999999434 28999999.984999898821 27869999.975999981165 3959691.965000032913 60355.042507768 2024-02-15T01:01:12.671107+00:00 19994330.283999990672 28999999.982000000775 27870000.006999999285 3955472.940999985207 60355.042519158 2024-02-15T01:01:13.655249+00:00 19994330.290000010282 29000000.018000010401 27870000.024000018835 3951010.234000086784 60355.042530910 2024-02-15T01:01:14.670633+00:00 19994330.289999991655 29000000.003999989480 27869999.964999999851 3952260.804999948014 60355.042542301 2024-02-15T01:01:15.654775+00:00 19994330.291000008583 28999999.984999999404 27870000.025999959558 3956169.103000044823 60355.042554053 2024-02-15T01:01:16.670160+00:00 19994330.290999989957 29000000.021000001580 27870000.013000011444 3958923.946999907028 60355.042565444 2024-02-15T01:01:17.654302+00:00 19994330.291000008583 29000000.011999990791 27869999.992000039667 3953051.972000002861 60355.042577195 2024-02-15T01:01:18.669686+00:00 19994330.289000000805 28999999.953999999911 27870000.034999970347 3950978.973000050057 60355.042588586 2024-02-15T01:01:19.653828+00:00 19994330.290999978781 29000000.020000010729 27869999.970000028610 3954709.018999934196 60355.042600338 2024-02-15T01:01:20.669212+00:00 19994330.290000021458 28999999.987999979407 27869999.961999949068 3956099.050000071991 60355.042611910 2024-02-15T01:01:21.668976+00:00 19994330.285000000149 29000000.015000049025 27870000.017000019550 3956532.995999931823 60355.042623481 2024-02-15T01:01:22.668738+00:00 19994330.292999979109 28999999.969999969006 27869999.981000009924 3953258.979000092018 60355.042635052 2024-02-15T01:01:23.668501+00:00 19994330.291000038385 29000000.068000018597 27870000.010999981314 3953768.985000013839 60355.042646623 2024-02-15T01:01:24.668264+00:00 19994330.288999971002 28999999.966000020504 27869999.961000028998 3956450.046000003815 60355.042658195 2024-02-15T01:01:25.668028+00:00 19994330.293999969959 29000000.006999969482 27870000.054000020027 3958140.949000000954 60355.042669766 2024-02-15T01:01:26.667791+00:00 19994330.293000038713 28999999.991999980062 27870000.004999998957 3955906.998999952804 60355.042681337 2024-02-15T01:01:27.667554+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3960987.967999935150 60355.042692909 2024-02-15T01:01:28.667317+00:00 19994330.291000008583 29000000.040000021458 27869999.995000001043 3955675.038000106812 60355.042704480 2024-02-15T01:01:29.667080+00:00 19994330.287999991328 28999999.949999991804 27869999.983999971300 3957276.916000009049 60355.042716051 2024-02-15T01:01:30.666843+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3957502.062999964226 60355.042727623 2024-02-15T01:01:31.666607+00:00 19994330.292999979109 29000000.027000069618 27870000.065999981016 3956140.944999932777 60355.042739194 2024-02-15T01:01:32.666369+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3953724.093000053894 60355.042750766 2024-02-15T01:01:33.666133+00:00 19994330.288000050932 29000000.003000020981 27869999.953000068665 3958194.953999996185 60355.042762337 2024-02-15T01:01:34.665895+00:00 19994330.291000008583 29000000.031999949366 27870000.003000020981 3955783.993000030983 60355.042773908 2024-02-15T01:01:35.665659+00:00 19994330.290999948978 28999999.973999980837 27869999.970999959856 3956804.976999998093 60355.042785480 2024-02-15T01:01:36.665422+00:00 19994330.290000021458 29000000.022000070661 27869999.988000039011 3953125.013000010978 60355.042797051 2024-02-15T01:01:37.665185+00:00 19994330.288999971002 28999999.967000011355 27870000.005999919027 3957008.078999996185 60355.042808622 2024-02-15T01:01:38.664948+00:00 19994330.290000081062 29000000.000999931246 27869999.999000068754 3953288.941999911796 60355.042820193 2024-02-15T01:01:39.664711+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3956135.972000002861 60355.042831765 2024-02-15T01:01:40.664475+00:00 19994330.291999939829 29000000.033000111580 27870000.027000069618 3954642.042000054847 60355.042843336 2024-02-15T01:01:41.664238+00:00 19994330.291000008583 28999999.973999980837 27869999.977999929339 3957258.968999981880 60355.042854907 2024-02-15T01:01:42.664001+00:00 19994330.289000030607 29000000.018999930471 27870000.022000070661 3956402.039999961853 60355.042866479 2024-02-15T01:01:43.663763+00:00 19994330.289000030607 29000000.029000040144 27870000.002999901772 3954139.965000032913 60355.042878231 2024-02-15T01:01:44.679148+00:00 19994330.284999970347 28999999.949000000954 27870000.002999998629 3960774.044999957085 60355.042889622 2024-02-15T01:01:45.663291+00:00 19994330.291000008583 29000000.044000029564 27869999.991999998689 3958274.978000044823 60355.042901373 2024-02-15T01:01:46.678675+00:00 19994330.292000059038 28999999.952999949455 27870000.003999989480 3960041.024999976158 60355.042912764 2024-02-15T01:01:47.662816+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3956377.876000047196 60355.042924516 2024-02-15T01:01:48.678200+00:00 19994330.296999931335 29000000.028000000864 27869999.949999999255 3955446.065999985207 60355.042935907 2024-02-15T01:01:49.662342+00:00 19994330.289000030607 28999999.967999998480 27870000.023999989033 3955176.993000030983 60355.042947659 2024-02-15T01:01:50.677727+00:00 19994330.286000009626 29000000.007000010461 27870000.024000018835 3957908.965999960899 60355.042959049 2024-02-15T01:01:51.661868+00:00 19994330.287999991328 29000000.018999990076 27870000.025999989361 3955784.100000023842 60355.042970802 2024-02-15T01:01:52.677252+00:00 19994330.289999961853 28999999.968000009656 27869999.936000019312 3954908.858000040054 60355.042982192 2024-02-15T01:01:53.661395+00:00 19994330.292000059038 28999999.986999988556 27870000.032999988645 3956513.174999951851 60355.042993944 2024-02-15T01:01:54.676779+00:00 19994330.291000008583 29000000.039999991655 27869999.999000009149 3954525.858999968041 60355.043005335 2024-02-15T01:01:55.660922+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3954817.120000004768 60355.043017087 2024-02-15T01:01:56.676305+00:00 19994330.290000081062 29000000.005000028759 27870000.051999989897 3952972.000000000000 60355.043028478 2024-02-15T01:01:57.660447+00:00 19994330.290999889374 29000000.008000019938 27869999.953000009060 3954205.955000042915 60355.043040229 2024-02-15T01:01:58.675831+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3955221.024999976158 60355.043051620 2024-02-15T01:01:59.659973+00:00 19994330.292999979109 29000000.018000010401 27870000.056999981403 3958181.090000032913 60355.043063372 2024-02-15T01:02:00.675358+00:00 19994330.287000060081 29000000.000999990851 27869999.939000010490 3956646.952999948990 60355.043074762 2024-02-15T01:02:01.659500+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3953735.001000047196 60355.043086515 2024-02-15T01:02:02.674884+00:00 19994330.293999910355 28999999.988000039011 27869999.996999919415 3962366.885999917984 60355.043097905 2024-02-15T01:02:03.659026+00:00 19994330.288000110537 29000000.018000010401 27870000.021000031382 3953321.050999999046 60355.043109657 2024-02-15T01:02:04.674410+00:00 19994330.291999999434 28999999.988999959081 27870000.006000038236 3951848.893000007141 60355.043121229 2024-02-15T01:02:05.674173+00:00 19994330.291999999434 29000000.013999998569 27869999.998000029474 3957142.178000092972 60355.043132800 2024-02-15T01:02:06.673936+00:00 19994330.285999998450 29000000.037000060081 27870000.076999899000 3957052.911000012886 60355.043144371 2024-02-15T01:02:07.673699+00:00 19994330.290000010282 28999999.975999951363 27869999.899000048637 3952641.001999973785 60355.043155943 2024-02-15T01:02:08.673462+00:00 19994330.289999991655 28999999.991999980062 27870000.057999968529 3951200.044999957085 60355.043167514 2024-02-15T01:02:09.673225+00:00 19994330.292000010610 28999999.978000041097 27869999.973000049591 3957117.021000028122 60355.043178905 2024-02-15T01:02:10.657368+00:00 19994330.287000000477 29000000.018000010401 27870000.049999948591 3952599.976999998093 60355.043190657 2024-02-15T01:02:11.672752+00:00 19994330.292999979109 29000000.033999919891 27870000.019000049680 3955024.018999934196 60355.043202047 2024-02-15T01:02:12.656893+00:00 19994330.293000008911 28999999.957000020891 27869999.944000009447 3953228.905000091065 60355.043213800 2024-02-15T01:02:13.672278+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3962702.095999956131 60355.043225190 2024-02-15T01:02:14.656420+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3957416.001000047196 60355.043236942 2024-02-15T01:02:15.671805+00:00 19994330.289000000805 28999999.972999930382 27869999.951999899000 3956793.990999937057 60355.043248333 2024-02-15T01:02:16.655945+00:00 19994330.294999990612 29000000.019999980927 27870000.050000071526 3957318.963000059128 60355.043260085 2024-02-15T01:02:17.671331+00:00 19994330.283999979496 28999999.993000030518 27870000.004999998957 3954701.936999917030 60355.043271475 2024-02-15T01:02:18.655472+00:00 19994330.294000029564 29000000.011999960989 27870000.006999969482 3958469.983000040054 60355.043283227 2024-02-15T01:02:19.670857+00:00 19994330.287999991328 28999999.977000121027 27869999.945999979973 3959769.013000010978 60355.043294618 2024-02-15T01:02:20.654998+00:00 19994330.292999979109 29000000.038999918848 27870000.088999990374 3956244.044999957085 60355.043306370 2024-02-15T01:02:21.670383+00:00 19994330.289000030607 28999999.963999990374 27869999.963999990374 3958159.976999998093 60355.043317761 2024-02-15T01:02:22.654524+00:00 19994330.288999971002 29000000.019000049680 27870000.030999999493 3959768.092000008095 60355.043329513 2024-02-15T01:02:23.669908+00:00 19994330.287999991328 28999999.975999951363 27869999.965999998152 3958894.925000071991 60355.043340903 2024-02-15T01:02:24.654051+00:00 19994330.292000059038 29000000.040000081062 27870000.008000001311 3956572.983999968041 60355.043352656 2024-02-15T01:02:25.669435+00:00 19994330.291999999434 28999999.962999939919 27869999.960000008345 3956660.008000016212 60355.043364046 2024-02-15T01:02:26.653577+00:00 19994330.289999961853 29000000.015000000596 27870000.011000011116 3952211.138999938965 60355.043375798 2024-02-15T01:02:27.668961+00:00 19994330.294000029564 29000000.025000009686 27870000.030999988317 3958250.935000061989 60355.043387369 2024-02-15T01:02:28.668724+00:00 19994330.286000009626 28999999.963999990374 27870000.004000011832 3952381.056999921799 60355.043398941 2024-02-15T01:02:29.668487+00:00 19994330.287999991328 29000000.015000019222 27870000.005999978632 3958105.894000052940 60355.043410512 2024-02-15T01:02:30.668251+00:00 19994330.291999939829 29000000.000000000000 27869999.971000019461 3961485.962000011932 60355.043422083 2024-02-15T01:02:31.668014+00:00 19994330.287000060081 28999999.995999988168 27869999.987000018358 3955549.151000022888 60355.043433655 2024-02-15T01:02:32.667776+00:00 19994330.289999961853 28999999.965999990702 27870000.031999949366 3956852.952999948990 60355.043445226 2024-02-15T01:02:33.667539+00:00 19994330.292000059038 29000000.006000008434 27870000.001000050455 3956311.874000072014 60355.043456797 2024-02-15T01:02:34.667303+00:00 19994330.289999961853 29000000.035000000149 27870000.006999969482 3956489.077999948990 60355.043468369 2024-02-15T01:02:35.667066+00:00 19994330.297000050545 28999999.994000021368 27870000.004000011832 3956804.904999970924 60355.043479940 2024-02-15T01:02:36.666829+00:00 19994330.283999919891 28999999.974999960512 27869999.915000021458 3954658.996999979019 60355.043491512 2024-02-15T01:02:37.666592+00:00 19994330.287999991328 29000000.060999989510 27870000.086999949068 3954662.213000059128 60355.043503083 2024-02-15T01:02:38.666356+00:00 19994330.290000081062 28999999.940000060946 27869999.927000049502 3957651.847000002861 60355.043514654 2024-02-15T01:02:39.666119+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3959607.095000000205 60355.043526226 2024-02-15T01:02:40.665882+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3955095.993999999948 60355.043537797 2024-02-15T01:02:41.665644+00:00 19994330.290000081062 29000000.024999979883 27870000.003999948502 3956734.000000000000 60355.043549368 2024-02-15T01:02:42.665408+00:00 19994330.293999910355 28999999.998000029474 27870000.026000019163 3955738.939999999013 60355.043560939 2024-02-15T01:02:43.665171+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3959545.986000000034 60355.043572511 2024-02-15T01:02:44.664934+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3956135.004999998957 60355.043584082 2024-02-15T01:02:45.664697+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3957638.992000001948 60355.043595653 2024-02-15T01:02:46.664460+00:00 19994330.292000059038 28999999.979000091553 27869999.986000061035 3952534.987000000197 60355.043607225 2024-02-15T01:02:47.664224+00:00 19994330.291000008583 29000000.011999960989 27870000.023999929428 3956793.046000000089 60355.043618796 2024-02-15T01:02:48.663987+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3953538.957000001799 60355.043630368 2024-02-15T01:02:49.663750+00:00 19994330.292000059038 28999999.999000068754 27869999.981999989599 3955554.048999994993 60355.043641939 2024-02-15T01:02:50.663513+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3954366.021000004839 60355.043653691 2024-02-15T01:02:51.678898+00:00 19994330.291999939829 29000000.011000040919 27869999.970999959856 3953367.875000000000 60355.043665081 2024-02-15T01:02:52.663039+00:00 19994330.287000060081 28999999.993999961764 27870000.032999988645 3956508.037000000011 60355.043676834 2024-02-15T01:02:53.678423+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3948327.062999994028 60355.043688224 2024-02-15T01:02:54.662565+00:00 19994330.291000008583 28999999.959999918938 27869999.938000079244 3957056.938000001013 60355.043699976 2024-02-15T01:02:55.677950+00:00 19994330.291999939829 29000000.036000009626 27870000.052999969572 3954581.087000004947 60355.043711367 2024-02-15T01:02:56.662091+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3952950.974999994040 60355.043723119 2024-02-15T01:02:57.677476+00:00 19994330.292000059038 29000000.019000049680 27870000.026999950409 3956662.010000004899 60355.043734509 2024-02-15T01:02:58.661617+00:00 19994330.289999999106 29000000.014999989420 27870000.009999990463 3958332.965000004042 60355.043746262 2024-02-15T01:02:59.677002+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3956475.964999989141 60355.043757652 2024-02-15T01:03:00.661144+00:00 19994330.289999999106 29000000.019999980927 27869999.953999999911 3955494.085000007879 60355.043769404 2024-02-15T01:03:01.676528+00:00 19994330.285999998450 28999999.975999951363 27870000.010999999940 3955585.921999990940 60355.043780795 2024-02-15T01:03:02.660669+00:00 19994330.292000010610 28999999.996000051498 27869999.977000001818 3955766.151000007987 60355.043792547 2024-02-15T01:03:03.676054+00:00 19994330.287999991328 29000000.022999998182 27869999.983000010252 3952620.891000003088 60355.043803938 2024-02-15T01:03:04.660196+00:00 19994330.296000000089 28999999.986999999732 27870000.013999998569 3957675.009999989998 60355.043815690 2024-02-15T01:03:05.675580+00:00 19994330.287000000477 28999999.993000000715 27869999.988000009209 3952849.070000008214 60355.043827080 2024-02-15T01:03:06.659723+00:00 19994330.296000000089 29000000.008000001311 27870000.006999999285 3957066.868000001181 60355.043838833 2024-02-15T01:03:07.675108+00:00 19994330.284000009298 29000000.000000000000 27870000.039000000805 3950834.094999998808 60355.043850223 2024-02-15T01:03:08.659248+00:00 19994330.288999971002 28999999.997000008821 27870000.007999990135 3954078.933999999892 60355.043861975 2024-02-15T01:03:09.674632+00:00 19994330.292000029236 28999999.981999989599 27869999.953000009060 3954715.067000002135 60355.043873366 2024-02-15T01:03:10.658774+00:00 19994330.288999971002 29000000.030999988317 27870000.004999969155 3953840.906999989878 60355.043884937 2024-02-15T01:03:11.658538+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3958201.079999998212 60355.043896508 2024-02-15T01:03:12.658301+00:00 19994330.289999961853 28999999.986999988556 27870000.065000001341 3952456.907999991905 60355.043908079 2024-02-15T01:03:13.658063+00:00 19994330.290000021458 29000000.008999999613 27869999.957000020891 3957007.155000001192 60355.043919832 2024-02-15T01:03:14.673447+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3953898.869000018109 60355.043931222 2024-02-15T01:03:15.657589+00:00 19994330.289000030607 28999999.979999959469 27869999.971000019461 3957026.013999999035 60355.043942974 2024-02-15T01:03:16.672975+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3957960.969000012148 60355.043954365 2024-02-15T01:03:17.657116+00:00 19994330.291000008583 29000000.032000008970 27870000.013999998569 3955640.079999982845 60355.043966117 2024-02-15T01:03:18.672500+00:00 19994330.291000008583 28999999.991000000387 27870000.042999979109 3953656.023999989033 60355.043977507 2024-02-15T01:03:19.656642+00:00 19994330.287999991328 28999999.960999969393 27869999.941000040621 3959263.959000021219 60355.043989260 2024-02-15T01:03:20.672027+00:00 19994330.292999979109 29000000.027000010014 27869999.953999999911 3954481.003999977838 60355.044000650 2024-02-15T01:03:21.656169+00:00 19994330.290000021458 29000000.008999940008 27870000.069999929518 3958713.005000025034 60355.044012402 2024-02-15T01:03:22.671553+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3956611.994999974966 60355.044023793 2024-02-15T01:03:23.655695+00:00 19994330.292999979109 28999999.988000039011 27869999.998000029474 3958965.993000001181 60355.044035545 2024-02-15T01:03:24.671079+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3958435.069000006188 60355.044046936 2024-02-15T01:03:25.655221+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3962002.985000013839 60355.044058688 2024-02-15T01:03:26.670605+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3954068.044999986887 60355.044070078 2024-02-15T01:03:27.654748+00:00 19994330.292000059038 28999999.996999979019 27869999.984000090510 3957107.891000003088 60355.044081830 2024-02-15T01:03:28.670131+00:00 19994330.291999939829 28999999.986000061035 27869999.960999969393 3951904.979999988806 60355.044093220 2024-02-15T01:03:29.654274+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3954048.093000025023 60355.044104973 2024-02-15T01:03:30.669658+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3957864.950999975204 60355.044116363 2024-02-15T01:03:31.653800+00:00 19994330.289000030607 28999999.977000001818 27869999.943000078201 3956545.992000014056 60355.044128115 2024-02-15T01:03:32.669184+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3957377.971000016201 60355.044139506 2024-02-15T01:03:33.653326+00:00 19994330.288999918848 28999999.985999941826 27870000.031999949366 3958330.982999979984 60355.044151258 2024-02-15T01:03:34.668710+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3955894.046999990940 60355.044162829 2024-02-15T01:03:35.668473+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3955526.911000012886 60355.044174401 2024-02-15T01:03:36.668235+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3953985.050999999046 60355.044185972 2024-02-15T01:03:37.667999+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3954602.986999989022 60355.044197544 2024-02-15T01:03:38.667763+00:00 19994330.289000030607 29000000.021999958903 27870000.042000059038 3954928.106000006199 60355.044209115 2024-02-15T01:03:39.667525+00:00 19994330.288999918848 28999999.978999968618 27869999.943999998271 3953301.041999996174 60355.044220686 2024-02-15T01:03:40.667288+00:00 19994330.292000059038 28999999.999000001699 27870000.046000000089 3953026.904000014067 60355.044232258 2024-02-15T01:03:41.667051+00:00 19994330.289000030607 29000000.000000000000 27869999.907000001520 3960303.072999984026 60355.044243829 2024-02-15T01:03:42.666814+00:00 19994330.290999889374 29000000.016999989748 27870000.061000000685 3953891.983000009786 60355.044255400 2024-02-15T01:03:43.666578+00:00 19994330.291000008583 28999999.995000019670 27870000.006999999285 3955366.913000016939 60355.044266972 2024-02-15T01:03:44.666341+00:00 19994330.290000081062 28999999.982999980450 27869999.962999999523 3956683.007999985944 60355.044278543 2024-02-15T01:03:45.666104+00:00 19994330.289999961853 29000000.006000008434 27870000.053999990225 3953195.937000005972 60355.044290114 2024-02-15T01:03:46.665867+00:00 19994330.289000030607 29000000.021000001580 27869999.991000000387 3956110.015999972820 60355.044301685 2024-02-15T01:03:47.665630+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3955596.992000042927 60355.044313257 2024-02-15T01:03:48.665394+00:00 19994330.290000081062 28999999.993999991566 27869999.983000040054 3954553.071999967098 60355.044324828 2024-02-15T01:03:49.665155+00:00 19994330.291999939829 29000000.021000031382 27870000.023999989033 3952601.990000010002 60355.044336400 2024-02-15T01:03:50.664921+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3949438.023000001907 60355.044347971 2024-02-15T01:03:51.664683+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3950574.935999989975 60355.044359542 2024-02-15T01:03:52.664446+00:00 19994330.291999999434 28999999.940999981016 27869999.995999988168 3956881.023999989033 60355.044371114 2024-02-15T01:03:53.664209+00:00 19994330.291999999434 29000000.024999979883 27870000.010999981314 3951605.080000042915 60355.044382685 2024-02-15T01:03:54.663972+00:00 19994330.284000009298 28999999.990000009537 27869999.962000008672 3957131.958999990951 60355.044394256 2024-02-15T01:03:55.663736+00:00 19994330.286999989301 28999999.991000000387 27870000.000000000000 3952609.995999991894 60355.044405827 2024-02-15T01:03:56.663499+00:00 19994330.293999999762 29000000.027000010014 27870000.087000008672 3949808.981999992859 60355.044417399 2024-02-15T01:03:57.663262+00:00 19994330.290000010282 28999999.984000030905 27869999.931999981403 3955242.101000010967 60355.044429151 2024-02-15T01:03:58.678646+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3954093.846000016201 60355.044440541 2024-02-15T01:03:59.662787+00:00 19994330.289000000805 29000000.000000000000 27870000.004000071436 3956926.078999996185 60355.044452294 2024-02-15T01:04:00.678172+00:00 19994330.289999991655 29000000.006999969482 27870000.005999919027 3960086.032000004780 60355.044463684 2024-02-15T01:04:01.662314+00:00 19994330.292000029236 28999999.985000010580 27869999.994000080973 3954954.973999977112 60355.044475436 2024-02-15T01:04:02.677698+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3956693.013000010978 60355.044486827 2024-02-15T01:04:03.661838+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3958005.960999966133 60355.044498579 2024-02-15T01:04:04.677223+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3959653.952000021935 60355.044509970 2024-02-15T01:04:05.661367+00:00 19994330.291999999434 28999999.981000069529 27869999.985000010580 3958670.027999997139 60355.044521722 2024-02-15T01:04:06.676751+00:00 19994330.290000021458 29000000.034999970347 27870000.031000021845 3953929.004999995232 60355.044533112 2024-02-15T01:04:07.660893+00:00 19994330.289999961853 28999999.958999991417 27869999.968999978155 3960139.032999991905 60355.044544864 2024-02-15T01:04:08.676277+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3957214.040000020992 60355.044556255 2024-02-15T01:04:09.660419+00:00 19994330.293000038713 29000000.018999930471 27869999.978999968618 3956108.891999959946 60355.044567826 2024-02-15T01:04:10.660182+00:00 19994330.285999950022 28999999.983999971300 27870000.008000019938 3953933.035000026226 60355.044579397 2024-02-15T01:04:11.659945+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3957179.016000031959 60355.044590969 2024-02-15T01:04:12.659708+00:00 19994330.293999969959 28999999.985000010580 27870000.085999969393 3958201.121999979019 60355.044602540 2024-02-15T01:04:13.659471+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3956015.890999972820 60355.044614112 2024-02-15T01:04:14.659234+00:00 19994330.288999971002 29000000.006000038236 27870000.042999979109 3952398.930999993812 60355.044625683 2024-02-15T01:04:15.658997+00:00 19994330.291000008583 28999999.993999961764 27869999.912999991328 3953922.040000020992 60355.044637254 2024-02-15T01:04:16.658760+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3954120.976000010967 60355.044648826 2024-02-15T01:04:17.658523+00:00 19994330.290000021458 28999999.999000001699 27870000.045000080019 3951926.082000017166 60355.044660397 2024-02-15T01:04:18.658286+00:00 19994330.287999931723 28999999.999000009149 27869999.995999999344 3956374.053999959957 60355.044672149 2024-02-15T01:04:19.673671+00:00 19994330.293000098318 28999999.992999989539 27869999.989000011235 3952250.832000017166 60355.044683539 2024-02-15T01:04:20.657813+00:00 19994330.287999991328 29000000.054000008851 27870000.050000000745 3955709.043999969959 60355.044695292 2024-02-15T01:04:21.673197+00:00 19994330.289999961853 28999999.964999999851 27869999.967999991030 3957052.937000035774 60355.044706682 2024-02-15T01:04:22.657339+00:00 19994330.291999939829 29000000.000999990851 27869999.982999999076 3952900.078999996185 60355.044718434 2024-02-15T01:04:23.672723+00:00 19994330.290000081062 28999999.986000001431 27869999.996000021696 3952759.986000000965 60355.044729825 2024-02-15T01:04:24.656865+00:00 19994330.289999961853 29000000.032000008970 27870000.046999990940 3956658.027999997139 60355.044741577 2024-02-15T01:04:25.672249+00:00 19994330.287000060081 28999999.990000009537 27869999.942999988794 3959737.925000011921 60355.044752968 2024-02-15T01:04:26.656391+00:00 19994330.291999939829 28999999.999000009149 27869999.969999998808 3953536.972999989986 60355.044764720 2024-02-15T01:04:27.671775+00:00 19994330.292000059038 28999999.976000010967 27870000.067000001669 3953724.013999999035 60355.044776110 2024-02-15T01:04:28.655918+00:00 19994330.286000009626 29000000.007999960333 27870000.010999981314 3958994.129000008106 60355.044787862 2024-02-15T01:04:29.671302+00:00 19994330.293999910355 29000000.030000030994 27870000.010000050068 3958275.005999981891 60355.044799253 2024-02-15T01:04:30.655443+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3954390.017000020016 60355.044811005 2024-02-15T01:04:31.670828+00:00 19994330.291000008583 28999999.971999999136 27869999.950000051409 3961023.909999967087 60355.044822395 2024-02-15T01:04:32.654970+00:00 19994330.288999918848 29000000.032000008970 27870000.016999959946 3955658.081000030041 60355.044834148 2024-02-15T01:04:33.670354+00:00 19994330.290000081062 28999999.982999980450 27869999.934000018984 3957927.844999969006 60355.044845538 2024-02-15T01:04:34.654496+00:00 19994330.286999940872 28999999.995999988168 27869999.990000009537 3958688.143000007141 60355.044857290 2024-02-15T01:04:35.669880+00:00 19994330.292000059038 28999999.978000041097 27870000.034999970347 3956774.903999983799 60355.044868681 2024-02-15T01:04:36.654022+00:00 19994330.289999961853 29000000.064000010490 27870000.042000059038 3949422.998000026215 60355.044880433 2024-02-15T01:04:37.669406+00:00 19994330.294999960810 28999999.974999900907 27869999.998999949545 3954174.087999999989 60355.044891824 2024-02-15T01:04:38.653548+00:00 19994330.288000110537 28999999.991999980062 27869999.991999980062 3957859.934000014793 60355.044903575 2024-02-15T01:04:39.668933+00:00 19994330.287999991328 29000000.021000031382 27870000.058000091463 3957349.056999980938 60355.044914966 2024-02-15T01:04:40.653074+00:00 19994330.292999979109 28999999.971999999136 27869999.909999970347 3956280.031000018120 60355.044926718 2024-02-15T01:04:41.668459+00:00 19994330.286999940872 29000000.018000010401 27870000.054000020027 3954964.939999998081 60355.044938290 2024-02-15T01:04:42.668222+00:00 19994330.289000030607 29000000.004999998957 27869999.964999910444 3953418.005999981891 60355.044949861 2024-02-15T01:04:43.667985+00:00 19994330.289000030607 28999999.991000059992 27869999.992000099272 3957811.019999980927 60355.044961432 2024-02-15T01:04:44.667749+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3959188.994000018109 60355.044973004 2024-02-15T01:04:45.667511+00:00 19994330.292000059038 29000000.000000000000 27869999.994999889284 3955643.975000023842 60355.044984575 2024-02-15T01:04:46.667275+00:00 19994330.295000001788 28999999.998999949545 27870000.001000050455 3956358.996999979019 60355.044996146 2024-02-15T01:04:47.667038+00:00 19994330.282999999821 29000000.014000058174 27869999.991000059992 3955713.016000031959 60355.045007718 2024-02-15T01:04:48.666801+00:00 19994330.290999989957 28999999.973999980837 27870000.028999920934 3956106.951999961864 60355.045019289 2024-02-15T01:04:49.666564+00:00 19994330.291000008583 29000000.041999939829 27870000.018000010401 3953417.007000029087 60355.045030860 2024-02-15T01:04:50.666327+00:00 19994330.289000000805 28999999.979000091553 27869999.963000059128 3957012.094999969006 60355.045042431 2024-02-15T01:04:51.666090+00:00 19994330.290000010282 28999999.996999979019 27870000.013000011444 3954368.867000042927 60355.045054003 2024-02-15T01:04:52.665853+00:00 19994330.289999991655 28999999.975000020117 27869999.980999950320 3961354.057999968994 60355.045065574 2024-02-15T01:04:53.665617+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3956459.981999992859 60355.045077146 2024-02-15T01:04:54.665379+00:00 19994330.291999999434 29000000.002000000328 27870000.004999998957 3959786.062000035774 60355.045088717 2024-02-15T01:04:55.665142+00:00 19994330.287000000477 28999999.958000000566 27869999.968000050634 3957630.896999955177 60355.045100288 2024-02-15T01:04:56.664905+00:00 19994330.289000000805 29000000.050999999046 27870000.004000000656 3955173.014000058174 60355.045111860 2024-02-15T01:04:57.664671+00:00 19994330.289999991655 28999999.998999979347 27870000.059000000358 3957907.152999997139 60355.045123431 2024-02-15T01:04:58.664432+00:00 19994330.291999999434 28999999.996000021696 27869999.978999998420 3956808.972999929916 60355.045135002 2024-02-15T01:04:59.664194+00:00 19994330.287000000477 28999999.965999990702 27869999.958000000566 3955634.935000061989 60355.045146573 2024-02-15T01:05:00.663958+00:00 19994330.293999969959 29000000.023999989033 27869999.971000000834 3955183.990999937057 60355.045158145 2024-02-15T01:05:01.663721+00:00 19994330.291000008583 28999999.992000009865 27870000.018000010401 3955257.981000065804 60355.045169716 2024-02-15T01:05:02.663484+00:00 19994330.289000030607 28999999.988999988884 27870000.033999979496 3954005.996999979019 60355.045181287 2024-02-15T01:05:03.663248+00:00 19994330.288999971002 28999999.999000009149 27869999.962000008672 3954884.975000023842 60355.045192859 2024-02-15T01:05:04.663010+00:00 19994330.287000000477 29000000.015999969095 27869999.962999999523 3952971.020999907982 60355.045204611 2024-02-15T01:05:05.678394+00:00 19994330.294000029564 29000000.007000029087 27870000.050999999046 3955970.034000039101 60355.045216002 2024-02-15T01:05:06.662537+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3955361.057999968994 60355.045227754 2024-02-15T01:05:07.677921+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3957767.978000044823 60355.045239144 2024-02-15T01:05:08.662062+00:00 19994330.292999979109 29000000.007000029087 27870000.008000019938 3957546.922000051010 60355.045250716 2024-02-15T01:05:09.661826+00:00 19994330.291999999434 29000000.025999959558 27869999.996999979019 3954223.015999913216 60355.045262287 2024-02-15T01:05:10.661589+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3954820.917000054847 60355.045273858 2024-02-15T01:05:11.661352+00:00 19994330.285000029951 28999999.976000070572 27869999.977999988943 3957330.108000040054 60355.045285430 2024-02-15T01:05:12.661115+00:00 19994330.292999979109 29000000.048999909312 27870000.028000000864 3950503.016999959946 60355.045297001 2024-02-15T01:05:13.660878+00:00 19994330.291999939829 28999999.975000020117 27870000.007000029087 3953724.013000010978 60355.045308572 2024-02-15T01:05:14.660642+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3954562.982999920845 60355.045320143 2024-02-15T01:05:15.660405+00:00 19994330.289000030607 29000000.027000069618 27869999.987999979407 3952905.988000034820 60355.045331715 2024-02-15T01:05:16.660168+00:00 19994330.291999939829 29000000.026999950409 27870000.028000000864 3954010.003000020981 60355.045343286 2024-02-15T01:05:17.659931+00:00 19994330.292000059038 28999999.970999959856 27869999.993000030518 3954986.049000024796 60355.045354858 2024-02-15T01:05:18.659694+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3959356.857999920845 60355.045366429 2024-02-15T01:05:19.659457+00:00 19994330.292000059038 29000000.019999980927 27869999.997000098228 3956852.138000010978 60355.045378000 2024-02-15T01:05:20.659220+00:00 19994330.284999970347 29000000.017000079155 27870000.014999989420 3951080.912999988068 60355.045389572 2024-02-15T01:05:21.658983+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3958139.995000004768 60355.045401143 2024-02-15T01:05:22.658746+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3954677.092000008095 60355.045412714 2024-02-15T01:05:23.658509+00:00 19994330.289000030607 29000000.030999898911 27870000.044999960810 3953530.950000048149 60355.045424285 2024-02-15T01:05:24.658272+00:00 19994330.294000029564 28999999.986999988556 27869999.957000020891 3955789.960999966133 60355.045435857 2024-02-15T01:05:25.658036+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3952425.100000023842 60355.045447609 2024-02-15T01:05:26.673420+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3953768.967000008095 60355.045458999 2024-02-15T01:05:27.657561+00:00 19994330.286999940872 28999999.993999961764 27870000.019000049680 3953289.031999946106 60355.045470752 2024-02-15T01:05:28.672946+00:00 19994330.291000008583 28999999.997000098228 27869999.912999991328 3956552.943000078201 60355.045482142 2024-02-15T01:05:29.657088+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3952966.940999985207 60355.045493894 2024-02-15T01:05:30.672472+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3958131.044000030030 60355.045505285 2024-02-15T01:05:31.656614+00:00 19994330.294000029564 29000000.032999999821 27869999.982999920845 3955929.006999969017 60355.045517037 2024-02-15T01:05:32.671999+00:00 19994330.291999939829 28999999.984000001103 27869999.986000061035 3957606.031000018120 60355.045528428 2024-02-15T01:05:33.656140+00:00 19994330.286000009626 29000000.000999998301 27870000.021000031382 3955919.034999967087 60355.045540180 2024-02-15T01:05:34.671525+00:00 19994330.290000081062 29000000.001000020653 27870000.008000019938 3956669.894999980927 60355.045551570 2024-02-15T01:05:35.655666+00:00 19994330.287999991328 29000000.003999978304 27870000.015999998897 3954027.949000000954 60355.045563322 2024-02-15T01:05:36.671051+00:00 19994330.289999961853 28999999.984000001103 27870000.010000001639 3954503.059000014793 60355.045574713 2024-02-15T01:05:37.655192+00:00 19994330.289000030607 29000000.010000020266 27869999.945999991149 3951391.013000010978 60355.045586465 2024-02-15T01:05:38.670577+00:00 19994330.291999939829 28999999.996999979019 27869999.988000009209 3955272.013999938965 60355.045597855 2024-02-15T01:05:39.654719+00:00 19994330.293000001460 29000000.031000021845 27870000.069000009447 3955903.001000047196 60355.045609608 2024-02-15T01:05:40.670104+00:00 19994330.289000000805 28999999.962999999523 27869999.953999999911 3957200.985000013839 60355.045620998 2024-02-15T01:05:41.654245+00:00 19994330.289000000805 28999999.991999980062 27869999.993999991566 3953206.001999973785 60355.045632750 2024-02-15T01:05:42.669629+00:00 19994330.290000010282 29000000.027000010014 27870000.067000001669 3954297.129000068177 60355.045644141 2024-02-15T01:05:43.653771+00:00 19994330.287999991328 28999999.978999968618 27869999.959000021219 3954190.882999897003 60355.045655893 2024-02-15T01:05:44.669156+00:00 19994330.290000010282 29000000.026000019163 27870000.051999989897 3958577.037000060081 60355.045667284 2024-02-15T01:05:45.653297+00:00 19994330.291999999434 28999999.984000030905 27869999.952000018209 3956681.909999967087 60355.045679036 2024-02-15T01:05:46.668682+00:00 19994330.289999991655 29000000.012999951839 27870000.004000011832 3958467.029000043869 60355.045690426 2024-02-15T01:05:47.652823+00:00 19994330.289000000805 28999999.979000028223 27869999.956999961287 3954243.093999981880 60355.045702178 2024-02-15T01:05:48.668208+00:00 19994330.291999999434 28999999.990000009537 27870000.017000019550 3957599.922999978065 60355.045713750 2024-02-15T01:05:49.667971+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3958150.024000049103 60355.045725321 2024-02-15T01:05:50.667734+00:00 19994330.291000008583 29000000.013000011444 27870000.065000001341 3961193.952000021935 60355.045736892 2024-02-15T01:05:51.667497+00:00 19994330.293000008911 29000000.000999931246 27869999.983999971300 3955615.092999935150 60355.045748464 2024-02-15T01:05:52.667261+00:00 19994330.285999979824 28999999.990000009537 27869999.962000008672 3956678.955999969970 60355.045760035 2024-02-15T01:05:53.667024+00:00 19994330.294000029564 28999999.995000001043 27870000.050999999046 3953295.973000050057 60355.045771606 2024-02-15T01:05:54.666787+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3958131.057999968994 60355.045783177 2024-02-15T01:05:55.666549+00:00 19994330.296000000089 29000000.036000009626 27870000.009000059217 3954884.971000074875 60355.045794749 2024-02-15T01:05:56.666313+00:00 19994330.283999979496 29000000.001999970526 27869999.958999991417 3950402.021999955177 60355.045806320 2024-02-15T01:05:57.666076+00:00 19994330.288999971002 28999999.990000009537 27870000.028000000864 3956987.907999991905 60355.045817892 2024-02-15T01:05:58.665840+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3959744.034999967087 60355.045829463 2024-02-15T01:05:59.665602+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3958199.917000054847 60355.045841035 2024-02-15T01:06:00.665365+00:00 19994330.292999979109 28999999.958000060171 27869999.944000009447 3960237.125999927986 60355.045852606 2024-02-15T01:06:01.665129+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3959753.010000110138 60355.045864177 2024-02-15T01:06:02.664892+00:00 19994330.291999999434 29000000.034999970347 27869999.993000030518 3954261.961999893188 60355.045875748 2024-02-15T01:06:03.664655+00:00 19994330.291000008583 29000000.006000038236 27870000.052999969572 3955479.983000040054 60355.045887319 2024-02-15T01:06:04.664417+00:00 19994330.290000021458 28999999.980999950320 27869999.975000020117 3957789.042999982834 60355.045898891 2024-02-15T01:06:05.664181+00:00 19994330.286000009626 28999999.989000078291 27870000.023999929428 3954439.012000083923 60355.045910282 2024-02-15T01:06:06.648323+00:00 19994330.289000030607 29000000.001999970526 27869999.940999981016 3962283.937999964226 60355.045922033 2024-02-15T01:06:07.663706+00:00 19994330.293999910355 29000000.049000021070 27870000.060000058264 3959870.080999969970 60355.045933424 2024-02-15T01:06:08.647851+00:00 19994330.287999991328 28999999.973000001162 27869999.942000031471 3961228.009999989998 60355.045945176 2024-02-15T01:06:09.663234+00:00 19994330.291000008583 28999999.954999998212 27870000.089999910444 3959669.771000028122 60355.045956748 2024-02-15T01:06:10.662996+00:00 19994330.292999979109 29000000.022999998182 27869999.950000051409 3959442.177999972831 60355.045968319 2024-02-15T01:06:11.662760+00:00 19994330.287000060081 29000000.013999998569 27869999.983999971300 3954810.052999972831 60355.045979890 2024-02-15T01:06:12.662522+00:00 19994330.289999961853 29000000.006000008434 27870000.030000090599 3957488.941000103951 60355.045991462 2024-02-15T01:06:13.662285+00:00 19994330.287000060081 29000000.011999990791 27870000.017999891192 3957212.914999961853 60355.046003033 2024-02-15T01:06:14.662048+00:00 19994330.291000008583 28999999.970999989659 27869999.967999998480 3956324.049999951851 60355.046014604 2024-02-15T01:06:15.661812+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3962107.019999980927 60355.046026176 2024-02-15T01:06:16.661575+00:00 19994330.291000008583 29000000.046000000089 27870000.028999999166 3959299.013000010978 60355.046037747 2024-02-15T01:06:17.661338+00:00 19994330.289000030607 28999999.943000018597 27869999.952999990433 3956033.909000039101 60355.046049318 2024-02-15T01:06:18.661101+00:00 19994330.291000008583 29000000.029999971390 27870000.059999998659 3958592.177999972831 60355.046060889 2024-02-15T01:06:19.660864+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3954987.902999997139 60355.046072461 2024-02-15T01:06:20.660627+00:00 19994330.288999918848 28999999.948000010103 27869999.960000008345 3957469.999000072014 60355.046084032 2024-02-15T01:06:21.660391+00:00 19994330.290000081062 29000000.005999978632 27869999.960000008345 3958441.064999938011 60355.046095604 2024-02-15T01:06:22.660154+00:00 19994330.287999991328 29000000.008999999613 27869999.997000008821 3958195.945999979973 60355.046107175 2024-02-15T01:06:23.659916+00:00 19994330.292999979109 28999999.986000001431 27870000.065000001341 3956265.029000043869 60355.046118747 2024-02-15T01:06:24.659680+00:00 19994330.291000008583 28999999.974999960512 27869999.947999950498 3962471.960000038147 60355.046130318 2024-02-15T01:06:25.659443+00:00 19994330.288999918848 29000000.040000081062 27870000.034000039101 3965502.046000003815 60355.046141889 2024-02-15T01:06:26.659206+00:00 19994330.292000059038 28999999.974999900907 27870000.000000000000 3957766.984999895096 60355.046153460 2024-02-15T01:06:27.658969+00:00 19994330.289000030607 28999999.994000080973 27869999.964999970049 3958409.036000012886 60355.046165031 2024-02-15T01:06:28.658732+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3957999.975000023842 60355.046176603 2024-02-15T01:06:29.658496+00:00 19994330.286000009626 28999999.986999988556 27870000.002000030130 3957987.875000000000 60355.046188174 2024-02-15T01:06:30.658258+00:00 19994330.289999961853 29000000.019000049680 27869999.955999970436 3957977.189000010025 60355.046199745 2024-02-15T01:06:31.658021+00:00 19994330.291999939829 28999999.995999928564 27870000.079999979585 3956595.860000013839 60355.046211317 2024-02-15T01:06:32.657785+00:00 19994330.289000030607 29000000.001000050455 27869999.904999971390 3961249.021999955177 60355.046223069 2024-02-15T01:06:33.673169+00:00 19994330.296000000089 29000000.000000000000 27870000.066000100225 3959564.957000017166 60355.046234460 2024-02-15T01:06:34.657310+00:00 19994330.284000001848 28999999.998999949545 27870000.012999888510 3962472.064000010025 60355.046246212 2024-02-15T01:06:35.672695+00:00 19994330.294000010937 28999999.996000051498 27869999.989000078291 3961927.965000032913 60355.046257602 2024-02-15T01:06:36.656837+00:00 19994330.285000000149 29000000.000000000000 27870000.060999989510 3955224.046000003815 60355.046269354 2024-02-15T01:06:37.672221+00:00 19994330.290999989957 28999999.981999989599 27869999.955000039190 3960081.967000008095 60355.046280745 2024-02-15T01:06:38.656363+00:00 19994330.289000000805 28999999.990999940783 27869999.950999978930 3949701.992999910843 60355.046292497 2024-02-15T01:06:39.671748+00:00 19994330.288999989629 29000000.014000058174 27870000.028000000864 3956358.038000106812 60355.046303888 2024-02-15T01:06:40.655889+00:00 19994330.293999999762 29000000.000000000000 27869999.996999979019 3956788.003999948967 60355.046315640 2024-02-15T01:06:41.671274+00:00 19994330.289000000805 29000000.026000019163 27869999.998000029474 3960193.968999981880 60355.046327030 2024-02-15T01:06:42.655415+00:00 19994330.291000008583 28999999.962000008672 27870000.009999990463 3957578.948000072967 60355.046338783 2024-02-15T01:06:43.670800+00:00 19994330.289000000805 29000000.029999971390 27870000.021000031382 3958740.160999894142 60355.046350173 2024-02-15T01:06:44.654941+00:00 19994330.289000000805 28999999.993999961764 27869999.967999938875 3963183.012000083923 60355.046361925 2024-02-15T01:06:45.670326+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3958747.852999926079 60355.046373316 2024-02-15T01:06:46.654468+00:00 19994330.288999971002 28999999.952999990433 27869999.970000028610 3956118.029000043869 60355.046385068 2024-02-15T01:06:47.669851+00:00 19994330.293000038713 29000000.045000001788 27870000.025999899954 3960880.009999989998 60355.046396459 2024-02-15T01:06:48.653994+00:00 19994330.293999969959 28999999.986000001431 27869999.939000010490 3960574.981999992859 60355.046408210 2024-02-15T01:06:49.669378+00:00 19994330.289000030607 29000000.002999991179 27870000.046000000089 3955846.947000027169 60355.046419601 2024-02-15T01:06:50.653520+00:00 19994330.288999971002 28999999.997000008821 27870000.040000081062 3958685.082000017166 60355.046431353 2024-02-15T01:06:51.668904+00:00 19994330.289000030607 28999999.969000011683 27869999.971999999136 3955677.941999911796 60355.046442743 2024-02-15T01:06:52.653046+00:00 19994330.290999948978 28999999.997999999672 27870000.002999998629 3956206.071000099182 60355.046454496 2024-02-15T01:06:53.668430+00:00 19994330.287000000477 29000000.021999981254 27869999.969999998808 3960190.036000012886 60355.046466067 2024-02-15T01:06:54.668194+00:00 19994330.293000038713 29000000.003000020981 27870000.015999998897 3955478.828999996185 60355.046477638 2024-02-15T01:06:55.667957+00:00 19994330.288999971002 28999999.972999989986 27869999.978999998420 3963070.116999983788 60355.046489210 2024-02-15T01:06:56.667720+00:00 19994330.291000008583 29000000.050999999046 27870000.079000011086 3959957.003000020981 60355.046500781 2024-02-15T01:06:57.667483+00:00 19994330.290000021458 28999999.971000019461 27869999.926999989897 3959775.950999975204 60355.046512352 2024-02-15T01:06:58.667246+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3959680.036999940872 60355.046523924 2024-02-15T01:06:59.667009+00:00 19994330.290999948978 29000000.012000020593 27870000.062000010163 3959074.054000020027 60355.046535495 2024-02-15T01:07:00.666772+00:00 19994330.290000081062 28999999.965999960899 27869999.960999999195 3960371.998000026215 60355.046547066 2024-02-15T01:07:01.666536+00:00 19994330.293999910355 29000000.022000011057 27870000.039999991655 3960771.009999989998 60355.046558638 2024-02-15T01:07:02.666298+00:00 19994330.286000009626 28999999.982000049204 27869999.980000019073 3962336.049999951851 60355.046570209 2024-02-15T01:07:03.666062+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3959720.943000078201 60355.046581781 2024-02-15T01:07:04.665825+00:00 19994330.292999979109 28999999.969999909401 27869999.954999979585 3956946.911000012886 60355.046593352 2024-02-15T01:07:05.665588+00:00 19994330.289999961853 29000000.047000050545 27870000.044000029564 3962599.075999975204 60355.046604923 2024-02-15T01:07:06.665351+00:00 19994330.288000110537 28999999.955000039190 27870000.037999991328 3963826.987999916077 60355.046616314 2024-02-15T01:07:07.649493+00:00 19994330.289999961853 29000000.013999938965 27869999.918999969959 3956368.021000028122 60355.046628066 2024-02-15T01:07:08.664877+00:00 19994330.286999940872 29000000.029999971390 27870000.046000000089 3962730.996000051033 60355.046639456 2024-02-15T01:07:09.649019+00:00 19994330.294000029564 28999999.945000048727 27869999.981999989599 3963065.978999971878 60355.046651208 2024-02-15T01:07:10.664404+00:00 19994330.289000030607 29000000.062999960035 27869999.999000009149 3958832.986000061035 60355.046662599 2024-02-15T01:07:11.648545+00:00 19994330.291999939829 28999999.966000080109 27870000.031000021845 3960806.865000000224 60355.046674351 2024-02-15T01:07:12.663929+00:00 19994330.290000081062 28999999.995999928564 27869999.978000041097 3961952.146000000183 60355.046685741 2024-02-15T01:07:13.648071+00:00 19994330.291000008583 28999999.981000069529 27870000.002999901772 3958995.012000000104 60355.046697494 2024-02-15T01:07:14.663456+00:00 19994330.286999940872 29000000.033999919891 27870000.009999990463 3966601.027000001166 60355.046708884 2024-02-15T01:07:15.647597+00:00 19994330.289999961853 28999999.995000001043 27870000.050000071526 3961879.927000001073 60355.046720636 2024-02-15T01:07:16.662982+00:00 19994330.287000060081 28999999.998000029474 27869999.939000010490 3964313.011999997776 60355.046732208 2024-02-15T01:07:17.662744+00:00 19994330.291999939829 29000000.008000019938 27870000.016000028700 3963811.927000001073 60355.046743779 2024-02-15T01:07:18.662508+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3961304.058000002056 60355.046755350 2024-02-15T01:07:19.662272+00:00 19994330.293000098318 28999999.953999999911 27869999.940999981016 3963851.052000001073 60355.046766922 2024-02-15T01:07:20.662034+00:00 19994330.288999918848 29000000.052999969572 27870000.003000020981 3959112.978999995161 60355.046778493 2024-02-15T01:07:21.661797+00:00 19994330.285000089556 28999999.996000051498 27870000.087000008672 3963652.973000004888 60355.046790064 2024-02-15T01:07:22.661560+00:00 19994330.292999979109 29000000.002999998629 27869999.934000018984 3958883.022999993991 60355.046801636 2024-02-15T01:07:23.661324+00:00 19994330.289999961853 28999999.991000000387 27870000.032999988645 3960314.006000005174 60355.046813207 2024-02-15T01:07:24.661087+00:00 19994330.286999940872 28999999.973999988288 27869999.962999939919 3961624.093999996781 60355.046824778 2024-02-15T01:07:25.660850+00:00 19994330.292000059038 29000000.005000010133 27870000.000000000000 3961772.873999997973 60355.046836350 2024-02-15T01:07:26.660614+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3964394.034000001848 60355.046847921 2024-02-15T01:07:27.660376+00:00 19994330.290999989957 29000000.013999998569 27869999.962999939919 3964543.923999994993 60355.046859493 2024-02-15T01:07:28.660140+00:00 19994330.293000008911 28999999.984999980778 27870000.056000109762 3961585.087000011932 60355.046871064 2024-02-15T01:07:29.659903+00:00 19994330.286999989301 29000000.013000011444 27869999.974999900907 3962585.044000000227 60355.046882635 2024-02-15T01:07:30.659666+00:00 19994330.287999998778 29000000.008999999613 27870000.000000000000 3960028.962999999989 60355.046894206 2024-02-15T01:07:31.659428+00:00 19994330.289000000805 28999999.995000001043 27870000.011999998242 3954805.966999993194 60355.046905777 2024-02-15T01:07:32.659192+00:00 19994330.291000008583 29000000.000999990851 27870000.010999988765 3960361.937000005972 60355.046917349 2024-02-15T01:07:33.658955+00:00 19994330.291999999434 29000000.012000020593 27870000.005000010133 3960325.055999993812 60355.046928920 2024-02-15T01:07:34.658716+00:00 19994330.287999991328 28999999.956999961287 27869999.964000001550 3954278.026000007987 60355.046940492 2024-02-15T01:07:35.658480+00:00 19994330.293999999762 29000000.015000049025 27870000.009999990463 3958301.920999988914 60355.046952063 2024-02-15T01:07:36.658244+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3957592.135000004899 60355.046963634 2024-02-15T01:07:37.658007+00:00 19994330.287000000477 29000000.004000011832 27869999.982000019401 3956715.916999996174 60355.046975206 2024-02-15T01:07:38.657770+00:00 19994330.289999991655 28999999.987999979407 27869999.987999979407 3960281.004000008106 60355.046986777 2024-02-15T01:07:39.657533+00:00 19994330.287000030279 29000000.003000020981 27870000.011000011116 3960413.030999987852 60355.046998529 2024-02-15T01:07:40.672918+00:00 19994330.293999969959 29000000.013999938965 27870000.027000010014 3954461.968000010122 60355.047009920 2024-02-15T01:07:41.657059+00:00 19994330.289000030607 28999999.997000098228 27870000.017000019550 3954667.016999990214 60355.047021672 2024-02-15T01:07:42.672444+00:00 19994330.293999969959 28999999.997999910265 27870000.002999961376 3958779.054000005126 60355.047033062 2024-02-15T01:07:43.656586+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3960859.952000007033 60355.047044815 2024-02-15T01:07:44.671970+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3952371.957000001799 60355.047056205 2024-02-15T01:07:45.656112+00:00 19994330.285000029951 28999999.958999991417 27869999.963999990374 3959471.034999995958 60355.047067957 2024-02-15T01:07:46.671496+00:00 19994330.288999971002 29000000.039000030607 27869999.986000001431 3957699.028999983799 60355.047079348 2024-02-15T01:07:47.655638+00:00 19994330.291999999434 28999999.978000041097 27869999.964999970049 3957901.993000001181 60355.047091100 2024-02-15T01:07:48.671023+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3960021.893000007141 60355.047102490 2024-02-15T01:07:49.655164+00:00 19994330.292999979109 28999999.968999978155 27869999.953000009060 3958628.053999990225 60355.047114242 2024-02-15T01:07:50.670549+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3960511.089000015985 60355.047125633 2024-02-15T01:07:51.654690+00:00 19994330.291000008583 29000000.004000071436 27870000.035000089556 3954716.997000008821 60355.047137385 2024-02-15T01:07:52.670075+00:00 19994330.291000008583 29000000.054999951273 27869999.983999971300 3951363.991999983788 60355.047148776 2024-02-15T01:07:53.654217+00:00 19994330.284000039101 28999999.955000039190 27870000.011999960989 3959830.937000005972 60355.047160528 2024-02-15T01:07:54.669601+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3955252.036000012886 60355.047171918 2024-02-15T01:07:55.653743+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3953656.011999994982 60355.047183671 2024-02-15T01:07:56.669127+00:00 19994330.292999979109 28999999.963999990374 27870000.001999970526 3956756.035999984015 60355.047195061 2024-02-15T01:07:57.653269+00:00 19994330.294000029564 29000000.006999969482 27870000.016000028700 3956635.902999997139 60355.047206813 2024-02-15T01:07:58.668654+00:00 19994330.287999991328 29000000.074000000954 27870000.075999978930 3954564.029000014067 60355.047218204 2024-02-15T01:07:59.652795+00:00 19994330.286000009626 28999999.940999999642 27869999.949000000954 3953319.919999986887 60355.047229956 2024-02-15T01:08:00.668180+00:00 19994330.288999918848 28999999.993000000715 27869999.950000051409 3957826.113000005018 60355.047241527 2024-02-15T01:08:01.667942+00:00 19994330.291000008583 29000000.039000000805 27870000.047999981791 3955618.928000003099 60355.047253098 2024-02-15T01:08:02.667706+00:00 19994330.289000030607 28999999.960999999195 27869999.967000011355 3958216.032999991905 60355.047264670 2024-02-15T01:08:03.667469+00:00 19994330.291000008583 29000000.028000008315 27870000.018000010401 3953816.999000012875 60355.047276060 2024-02-15T01:08:04.651611+00:00 19994330.294999960810 29000000.000000000000 27870000.036000009626 3957532.027000010014 60355.047287812 2024-02-15T01:08:05.666995+00:00 19994330.284999970347 28999999.977999988943 27869999.945999979973 3959295.993999987841 60355.047299203 2024-02-15T01:08:06.651137+00:00 19994330.294000029564 28999999.995999988168 27870000.031000021845 3958306.953999996185 60355.047310955 2024-02-15T01:08:07.666522+00:00 19994330.292999979109 29000000.015000019222 27870000.030999898911 3959432.020000011194 60355.047322346 2024-02-15T01:08:08.650663+00:00 19994330.282000061125 28999999.999000009149 27869999.971999999136 3952848.896999984980 60355.047334098 2024-02-15T01:08:09.666047+00:00 19994330.289999961853 28999999.991999980062 27869999.936000000685 3953707.140000015032 60355.047345488 2024-02-15T01:08:10.650189+00:00 19994330.292000059038 29000000.005999978632 27870000.050000000745 3958207.967999995220 60355.047357241 2024-02-15T01:08:11.665574+00:00 19994330.291000008583 28999999.989000018686 27869999.982999999076 3958480.935999989975 60355.047368631 2024-02-15T01:08:12.649716+00:00 19994330.289999961853 29000000.008999999613 27869999.993999999017 3952361.105000019073 60355.047380383 2024-02-15T01:08:13.665100+00:00 19994330.289999961853 28999999.991999980062 27870000.043000001460 3954513.893999993801 60355.047391774 2024-02-15T01:08:14.649242+00:00 19994330.291000008583 29000000.032000008970 27869999.971999999136 3956811.056999980938 60355.047403526 2024-02-15T01:08:15.664626+00:00 19994330.287999991328 28999999.964999970049 27870000.002000000328 3953915.027999997139 60355.047414917 2024-02-15T01:08:16.648768+00:00 19994330.289000030607 29000000.000999990851 27870000.021000001580 3953506.932000011206 60355.047426668 2024-02-15T01:08:17.664153+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3950826.025999993086 60355.047438059 2024-02-15T01:08:18.648294+00:00 19994330.291000008583 29000000.011000040919 27869999.957000020891 3956239.024000018835 60355.047449811 2024-02-15T01:08:19.663678+00:00 19994330.290000081062 29000000.003999948502 27870000.028999980539 3960769.968999981880 60355.047461201 2024-02-15T01:08:20.647821+00:00 19994330.289999999106 29000000.026999950409 27870000.020999971777 3956495.986999989022 60355.047472954 2024-02-15T01:08:21.663206+00:00 19994330.291000001132 28999999.951000090688 27869999.977000001818 3950717.009000002872 60355.047484344 2024-02-15T01:08:22.647347+00:00 19994330.287999998778 29000000.021999958903 27870000.022999998182 3959996.004000008106 60355.047496096 2024-02-15T01:08:23.662731+00:00 19994330.290000010282 28999999.970000028610 27869999.964000049978 3952427.027000010014 60355.047507668 2024-02-15T01:08:24.662494+00:00 19994330.289999991655 29000000.016999959946 27869999.997999969870 3957985.962000011932 60355.047519239 2024-02-15T01:08:25.662257+00:00 19994330.293000001460 29000000.004999998957 27870000.042999979109 3960002.004999995232 60355.047530810 2024-02-15T01:08:26.662021+00:00 19994330.289000019431 29000000.011000040919 27870000.018999990076 3958783.995999991894 60355.047542382 2024-02-15T01:08:27.661783+00:00 19994330.289999991655 28999999.988999959081 27869999.960000038147 3954659.929000020027 60355.047553953 2024-02-15T01:08:28.661547+00:00 19994330.291999999434 29000000.001999970526 27869999.990999940783 3960908.171000003815 60355.047565524 2024-02-15T01:08:29.661310+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3958264.951999961864 60355.047577096 2024-02-15T01:08:30.661073+00:00 19994330.289000000805 28999999.999000068754 27869999.985999941826 3957888.995999991894 60355.047588667 2024-02-15T01:08:31.660836+00:00 19994330.290999978781 29000000.041999939829 27870000.037999991328 3957814.090000032913 60355.047600239 2024-02-15T01:08:32.660599+00:00 19994330.288000021130 28999999.970000028610 27869999.960000038147 3961326.935999989975 60355.047611810 2024-02-15T01:08:33.660362+00:00 19994330.288999971002 28999999.988000039011 27870000.008999940008 3959920.013000010978 60355.047623381 2024-02-15T01:08:34.660124+00:00 19994330.291000008583 29000000.008999940008 27870000.010000109673 3953405.978999971878 60355.047634953 2024-02-15T01:08:35.659889+00:00 19994330.298000041395 29000000.037999991328 27870000.033999919891 3956548.053000032902 60355.047646524 2024-02-15T01:08:36.659652+00:00 19994330.282000008970 28999999.982999999076 27869999.975000020117 3957465.922999978065 60355.047658095 2024-02-15T01:08:37.659414+00:00 19994330.294999960810 28999999.993000000715 27870000.024999979883 3959933.033999979030 60355.047669666 2024-02-15T01:08:38.659177+00:00 19994330.290000021458 29000000.004000011832 27869999.978999968618 3956523.958000003826 60355.047681238 2024-02-15T01:08:39.658940+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3955794.046000003815 60355.047692809 2024-02-15T01:08:40.658703+00:00 19994330.287999991328 28999999.977000009269 27869999.976000070572 3957453.972999989986 60355.047704380 2024-02-15T01:08:41.658467+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3959271.012000023853 60355.047715952 2024-02-15T01:08:42.658230+00:00 19994330.296000000089 29000000.015000019222 27870000.024999979883 3952218.957000017166 60355.047727523 2024-02-15T01:08:43.657992+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3956457.029999970924 60355.047739094 2024-02-15T01:08:44.657756+00:00 19994330.288999971002 28999999.980000019073 27869999.993000030518 3960846.946000040043 60355.047750846 2024-02-15T01:08:45.673140+00:00 19994330.293000038713 29000000.005999978632 27869999.996000051498 3958347.050999999046 60355.047762237 2024-02-15T01:08:46.657282+00:00 19994330.288999971002 29000000.032000008970 27870000.001999970526 3959489.970999956131 60355.047773989 2024-02-15T01:08:47.672666+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3961131.034000039101 60355.047785380 2024-02-15T01:08:48.656808+00:00 19994330.289999961853 29000000.019999980927 27870000.002999998629 3956944.014999986161 60355.047797132 2024-02-15T01:08:49.672192+00:00 19994330.292000059038 28999999.965000029653 27869999.949999999255 3953705.009999989998 60355.047808522 2024-02-15T01:08:50.656335+00:00 19994330.286999940872 29000000.032000008970 27870000.070000011474 3957660.896000028122 60355.047820275 2024-02-15T01:08:51.671719+00:00 19994330.292000059038 28999999.981000009924 27869999.966000009328 3960230.127999960911 60355.047831665 2024-02-15T01:08:52.655861+00:00 19994330.289999961853 28999999.988999959081 27870000.025999989361 3957466.898999989033 60355.047843417 2024-02-15T01:08:53.671245+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3956502.086000024807 60355.047854808 2024-02-15T01:08:54.655387+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3956321.940999985207 60355.047866560 2024-02-15T01:08:55.670771+00:00 19994330.287999991328 29000000.046999931335 27870000.015000019222 3957837.985000013839 60355.047877951 2024-02-15T01:08:56.654913+00:00 19994330.292000059038 28999999.950999978930 27869999.989999979734 3958115.984000027180 60355.047889702 2024-02-15T01:08:57.670297+00:00 19994330.289000030607 29000000.053000088781 27870000.059000018984 3954278.102999985218 60355.047901093 2024-02-15T01:08:58.654439+00:00 19994330.291000008583 28999999.992999911308 27869999.964999970049 3957861.890999972820 60355.047912845 2024-02-15T01:08:59.669824+00:00 19994330.291000008583 28999999.993000030518 27869999.992000039667 3950823.099000037182 60355.047924235 2024-02-15T01:09:00.653966+00:00 19994330.289999961853 28999999.983000040054 27870000.043999969959 3954624.924999951851 60355.047935807 2024-02-15T01:09:01.653729+00:00 19994330.289999961853 28999999.983999971300 27869999.944999989122 3959953.762000023853 60355.047947378 2024-02-15T01:09:02.653492+00:00 19994330.287000060081 29000000.016999959946 27870000.012000020593 3956788.286000012886 60355.047958950 2024-02-15T01:09:03.653255+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3956885.039999961853 60355.047970521 2024-02-15T01:09:04.653017+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3960089.917000054847 60355.047982092 2024-02-15T01:09:05.652781+00:00 19994330.287999991328 28999999.953000068665 27869999.971999999136 3959678.059999942780 60355.047993664 2024-02-15T01:09:06.652544+00:00 19994330.294999960810 29000000.026000019163 27870000.077999949455 3957480.944000006188 60355.048005235 2024-02-15T01:09:07.652307+00:00 19994330.286999940872 29000000.022999998182 27869999.989000078291 3955447.081000030041 60355.048016987 2024-02-15T01:09:08.667692+00:00 19994330.291000008583 28999999.997999910265 27870000.000000000000 3957830.042999982834 60355.048028378 2024-02-15T01:09:09.651833+00:00 19994330.290000081062 28999999.991000059992 27869999.964999910444 3953108.956000030041 60355.048040130 2024-02-15T01:09:10.667217+00:00 19994330.291999939829 28999999.995999928564 27870000.047999981791 3951051.955999969970 60355.048051520 2024-02-15T01:09:11.651359+00:00 19994330.285000089556 28999999.988000039011 27869999.979000091553 3955837.972999989986 60355.048063273 2024-02-15T01:09:12.666744+00:00 19994330.290999889374 28999999.999000068754 27869999.958999991417 3958615.980000019073 60355.048074663 2024-02-15T01:09:13.650886+00:00 19994330.294000029564 29000000.002000000328 27869999.975999951363 3952694.008000016212 60355.048086415 2024-02-15T01:09:14.666270+00:00 19994330.289000000805 28999999.991999998689 27870000.037000060081 3952272.020999968052 60355.048097806 2024-02-15T01:09:15.650411+00:00 19994330.291000001132 29000000.021999999881 27870000.033999919891 3951696.069999992847 60355.048109558 2024-02-15T01:09:16.665796+00:00 19994330.290000010282 29000000.015000000596 27870000.009999990463 3951931.922000051010 60355.048120948 2024-02-15T01:09:17.649938+00:00 19994330.285999998450 28999999.993999999017 27869999.953000068665 3949210.968999981880 60355.048132700 2024-02-15T01:09:18.665322+00:00 19994330.290999989957 28999999.981000009924 27870000.034999970347 3957336.013000010978 60355.048144091 2024-02-15T01:09:19.649464+00:00 19994330.290000010282 28999999.991999980062 27870000.001999970526 3956989.019999980927 60355.048155843 2024-02-15T01:09:20.664848+00:00 19994330.291999980807 29000000.011000011116 27869999.995000001043 3952372.949999988079 60355.048167234 2024-02-15T01:09:21.648991+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3954504.032999991905 60355.048178986 2024-02-15T01:09:22.664375+00:00 19994330.293000008911 29000000.041000008583 27870000.051999930292 3957264.038000047207 60355.048190376 2024-02-15T01:09:23.648517+00:00 19994330.290999978781 28999999.958999991417 27869999.935000058264 3956192.956999958027 60355.048202129 2024-02-15T01:09:24.663901+00:00 19994330.293000008911 29000000.005999978632 27869999.995999928564 3958186.041000009049 60355.048213519 2024-02-15T01:09:25.648043+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3957310.995999991894 60355.048225271 2024-02-15T01:09:26.663427+00:00 19994330.286000009626 29000000.032000008970 27870000.000999998301 3953336.053999959957 60355.048236662 2024-02-15T01:09:27.647569+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3955116.944000006188 60355.048248414 2024-02-15T01:09:28.662954+00:00 19994330.289999961853 28999999.958000000566 27869999.977000001818 3958110.944000006188 60355.048259985 2024-02-15T01:09:29.662717+00:00 19994330.295000020415 29000000.031000021845 27870000.019999999553 3951532.072000027169 60355.048271556 2024-02-15T01:09:30.662480+00:00 19994330.290000021458 28999999.997999969870 27869999.973000001162 3954616.934000014793 60355.048283128 2024-02-15T01:09:31.662243+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3951727.009999989998 60355.048294699 2024-02-15T01:09:32.662006+00:00 19994330.289999961853 29000000.041999939829 27870000.072000000626 3957832.998999952804 60355.048306271 2024-02-15T01:09:33.661769+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3957514.077000021935 60355.048317842 2024-02-15T01:09:34.661532+00:00 19994330.290999948978 28999999.999000068754 27869999.973999980837 3957505.927000045776 60355.048329413 2024-02-15T01:09:35.661295+00:00 19994330.287000000477 28999999.970999959856 27869999.967000041157 3958925.993999958038 60355.048340985 2024-02-15T01:09:36.661058+00:00 19994330.294000029564 29000000.031000021845 27870000.052999969572 3956015.976999998093 60355.048352556 2024-02-15T01:09:37.660822+00:00 19994330.290000021458 29000000.021999958903 27870000.009999990463 3959657.121999979019 60355.048364127 2024-02-15T01:09:38.660585+00:00 19994330.289999961853 28999999.975000020117 27869999.949999991804 3957560.828000069130 60355.048375699 2024-02-15T01:09:39.660348+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3954564.161999940872 60355.048387270 2024-02-15T01:09:40.660111+00:00 19994330.285999950022 28999999.999000068754 27869999.993000030518 3960125.953999996185 60355.048398841 2024-02-15T01:09:41.659874+00:00 19994330.291000008583 28999999.977999929339 27869999.992999970913 3955802.021000028122 60355.048410412 2024-02-15T01:09:42.659637+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3962379.001999973785 60355.048421984 2024-02-15T01:09:43.659400+00:00 19994330.289999961853 29000000.022999998182 27870000.025999959558 3956266.939000010025 60355.048433555 2024-02-15T01:09:44.659163+00:00 19994330.291000008583 28999999.970000028610 27869999.994000080973 3953383.036000012886 60355.048445127 2024-02-15T01:09:45.658926+00:00 19994330.290000081062 28999999.988999959081 27869999.972999930382 3960829.975000023842 60355.048456698 2024-02-15T01:09:46.658690+00:00 19994330.292999979109 29000000.020000100136 27869999.990000009537 3960560.960000038147 60355.048468269 2024-02-15T01:09:47.658453+00:00 19994330.289000030607 28999999.982999920845 27869999.970999959856 3960090.059999942780 60355.048479841 2024-02-15T01:09:48.658216+00:00 19994330.287999991328 29000000.007000088692 27870000.049000021070 3958087.963999987114 60355.048491412 2024-02-15T01:09:49.657979+00:00 19994330.289999961853 29000000.000999931246 27870000.031000021845 3958388.907000064850 60355.048502983 2024-02-15T01:09:50.657741+00:00 19994330.291000008583 29000000.035999998450 27869999.947000030428 3958876.194999932777 60355.048514554 2024-02-15T01:09:51.657505+00:00 19994330.291000008583 28999999.969000000507 27870000.001999970526 3955864.922999978065 60355.048526307 2024-02-15T01:09:52.672890+00:00 19994330.289000030607 29000000.006000000983 27870000.011000040919 3957094.932000041008 60355.048537697 2024-02-15T01:09:53.657031+00:00 19994330.292999979109 29000000.039999991655 27870000.079999919981 3955714.085000038147 60355.048549449 2024-02-15T01:09:54.672416+00:00 19994330.286000009626 28999999.940000008792 27869999.929000020027 3955454.878999948967 60355.048560840 2024-02-15T01:09:55.656557+00:00 19994330.290999889374 29000000.016999989748 27870000.008000019938 3959220.139999986161 60355.048572592 2024-02-15T01:09:56.671942+00:00 19994330.288000110537 28999999.995000001043 27869999.963999990374 3955053.030000091065 60355.048583983 2024-02-15T01:09:57.656084+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3950235.903999925125 60355.048595735 2024-02-15T01:09:58.671468+00:00 19994330.294000029564 29000000.051999989897 27870000.057000041008 3958220.013000010978 60355.048607125 2024-02-15T01:09:59.655610+00:00 19994330.286999940872 28999999.959000051022 27869999.919000029564 3958516.039999961853 60355.048618697 2024-02-15T01:10:00.655373+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3955879.913000106812 60355.048630268 2024-02-15T01:10:01.655136+00:00 19994330.292000059038 28999999.965999960899 27869999.983999971300 3952338.995999931823 60355.048641839 2024-02-15T01:10:02.654899+00:00 19994330.289999961853 29000000.034000039101 27869999.993000030518 3958282.139000058174 60355.048653410 2024-02-15T01:10:03.654661+00:00 19994330.287999991328 28999999.970999959856 27870000.010999921709 3956517.882999897003 60355.048664981 2024-02-15T01:10:04.654425+00:00 19994330.291000008583 29000000.027000010014 27869999.984000090510 3960111.110000013839 60355.048676553 2024-02-15T01:10:05.654188+00:00 19994330.289000030607 28999999.977999988943 27869999.995999999344 3959429.946000099182 60355.048688124 2024-02-15T01:10:06.653952+00:00 19994330.287000060081 28999999.990000009537 27870000.057999990880 3958983.101999998093 60355.048699696 2024-02-15T01:10:07.653714+00:00 19994330.294999960810 29000000.024999979883 27869999.971999999136 3957404.854999899864 60355.048711267 2024-02-15T01:10:08.653478+00:00 19994330.291000001132 28999999.971999999136 27870000.000000011176 3954149.125000000000 60355.048722839 2024-02-15T01:10:09.653240+00:00 19994330.290000010282 29000000.009999990463 27869999.954999979585 3958047.830000042915 60355.048734410 2024-02-15T01:10:10.653003+00:00 19994330.291000001132 29000000.041000008583 27870000.039999991655 3956138.093000053894 60355.048745981 2024-02-15T01:10:11.652767+00:00 19994330.283999990672 28999999.970000028610 27870000.024000018835 3955333.063999890815 60355.048757552 2024-02-15T01:10:12.652530+00:00 19994330.290000010282 28999999.968000050634 27869999.984000001103 3953900.891000031959 60355.048769305 2024-02-15T01:10:13.667914+00:00 19994330.288999989629 29000000.037999991328 27870000.013999968767 3959406.080999969970 60355.048780695 2024-02-15T01:10:14.652056+00:00 19994330.291000008583 29000000.005999919027 27869999.981000009924 3952878.007000089157 60355.048792447 2024-02-15T01:10:15.667441+00:00 19994330.293999999762 28999999.999000068754 27869999.987000048161 3956433.944000006188 60355.048803838 2024-02-15T01:10:16.651583+00:00 19994330.287999991328 28999999.964999910444 27869999.979999959469 3957405.986999989022 60355.048815590 2024-02-15T01:10:17.666967+00:00 19994330.293999999762 29000000.029000040144 27870000.049000021070 3959195.044999957085 60355.048826980 2024-02-15T01:10:18.651109+00:00 19994330.287000000477 28999999.965000029653 27869999.954999979585 3953100.996999979019 60355.048838733 2024-02-15T01:10:19.666493+00:00 19994330.290000021458 29000000.008000019938 27869999.999000009149 3954310.976999998093 60355.048850123 2024-02-15T01:10:20.650635+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3957126.883000016212 60355.048861875 2024-02-15T01:10:21.666019+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3953346.060000061989 60355.048873266 2024-02-15T01:10:22.650161+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3953309.027999997139 60355.048885018 2024-02-15T01:10:23.665545+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3952379.015999913216 60355.048896409 2024-02-15T01:10:24.649687+00:00 19994330.288999971002 29000000.036000009626 27870000.039999961853 3953763.996000051033 60355.048908161 2024-02-15T01:10:25.665072+00:00 19994330.290000021458 28999999.970000028610 27869999.969000101089 3954676.021999955177 60355.048919551 2024-02-15T01:10:26.649213+00:00 19994330.290000021458 29000000.014999989420 27870000.033999919891 3959029.116999983788 60355.048931303 2024-02-15T01:10:27.664597+00:00 19994330.287000000477 28999999.982000000775 27870000.002000089735 3957231.947000027169 60355.048942694 2024-02-15T01:10:28.648740+00:00 19994330.292999979109 29000000.015999998897 27869999.966999888420 3956776.937000035774 60355.048954446 2024-02-15T01:10:29.664124+00:00 19994330.291000008583 29000000.020000010729 27870000.020000100136 3954452.929000020027 60355.048965836 2024-02-15T01:10:30.648266+00:00 19994330.291000008583 28999999.979999989271 27870000.022999998182 3956654.996999979019 60355.048977588 2024-02-15T01:10:31.663650+00:00 19994330.287000000477 28999999.987999990582 27869999.991999980062 3955883.093000053894 60355.048988979 2024-02-15T01:10:32.647793+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3955220.929999948014 60355.049000731 2024-02-15T01:10:33.663177+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3956630.021000028122 60355.049012122 2024-02-15T01:10:34.647318+00:00 19994330.288000050932 29000000.006000008434 27870000.029999971390 3958244.036999940872 60355.049023874 2024-02-15T01:10:35.662702+00:00 19994330.291999939829 28999999.993000000715 27869999.946000099182 3951674.023000001907 60355.049035445 2024-02-15T01:10:36.662466+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3956899.971000074875 60355.049047017 2024-02-15T01:10:37.662229+00:00 19994330.290000081062 28999999.987999979407 27869999.947999950498 3956356.034999967087 60355.049058588 2024-02-15T01:10:38.661991+00:00 19994330.292999979109 29000000.003000020981 27870000.054000020027 3950469.886000037193 60355.049070159 2024-02-15T01:10:39.661755+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3955589.127999901772 60355.049081731 2024-02-15T01:10:40.661518+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3955569.988000034820 60355.049093302 2024-02-15T01:10:41.661281+00:00 19994330.294000029564 28999999.996999979019 27870000.032999988645 3959195.891999959946 60355.049104873 2024-02-15T01:10:42.661044+00:00 19994330.284000039101 29000000.005999978632 27870000.000000000000 3956388.132000089157 60355.049116445 2024-02-15T01:10:43.660807+00:00 19994330.287999991328 28999999.982000049204 27869999.932999998331 3960585.974999905098 60355.049128016 2024-02-15T01:10:44.660571+00:00 19994330.291000008583 29000000.032000008970 27870000.050000000745 3955732.035000085831 60355.049139587 2024-02-15T01:10:45.660334+00:00 19994330.289999961853 28999999.977000001818 27869999.988000001758 3959673.834999918938 60355.049151158 2024-02-15T01:10:46.660096+00:00 19994330.292000059038 29000000.031999949366 27870000.067000001669 3958142.103000044823 60355.049162730 2024-02-15T01:10:47.659860+00:00 19994330.288999918848 28999999.993000030518 27869999.950999990106 3960433.947999954224 60355.049174301 2024-02-15T01:10:48.659623+00:00 19994330.295000080019 28999999.990000009537 27869999.989000018686 3953618.000000000000 60355.049185873 2024-02-15T01:10:49.659386+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3955028.976999998093 60355.049197444 2024-02-15T01:10:50.659149+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3957157.091000080109 60355.049209015 2024-02-15T01:10:51.658912+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3952422.934999942780 60355.049220587 2024-02-15T01:10:52.658675+00:00 19994330.289999961853 29000000.010999921709 27870000.028000000864 3953904.045000075828 60355.049232158 2024-02-15T01:10:53.658438+00:00 19994330.291000008583 28999999.973000049591 27869999.987999979407 3957615.020999907982 60355.049243729 2024-02-15T01:10:54.658202+00:00 19994330.290000081062 29000000.023999929428 27870000.020000040531 3957002.940000057220 60355.049255300 2024-02-15T01:10:55.657963+00:00 19994330.294999960810 28999999.993000030518 27869999.991999980062 3955452.090000032913 60355.049266872 2024-02-15T01:10:56.657725+00:00 19994330.287000060081 29000000.027000069618 27869999.986000001431 3957442.905999898911 60355.049278263 2024-02-15T01:10:57.641869+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3957841.987000108231 60355.049290014 2024-02-15T01:10:58.657254+00:00 19994330.287000060081 28999999.988999959081 27870000.048000041395 3954127.009999989998 60355.049301586 2024-02-15T01:10:59.657019+00:00 19994330.294000029564 28999999.978000041097 27869999.958999991417 3958521.079999924172 60355.049313157 2024-02-15T01:11:00.656780+00:00 19994330.289999961853 29000000.023999929428 27870000.008999999613 3956201.983000040054 60355.049324729 2024-02-15T01:11:01.656543+00:00 19994330.287999991328 28999999.989000078291 27870000.036000009626 3954277.001999973785 60355.049336300 2024-02-15T01:11:02.656307+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3963668.036000012886 60355.049347871 2024-02-15T01:11:03.656069+00:00 19994330.289000000805 29000000.023999929428 27869999.962000008672 3958731.972000002861 60355.049359443 2024-02-15T01:11:04.655833+00:00 19994330.288999989629 28999999.982000000775 27870000.000000000000 3957381.935000061989 60355.049371014 2024-02-15T01:11:05.655595+00:00 19994330.291000008583 29000000.015000000596 27870000.006000038236 3957342.066999911796 60355.049382585 2024-02-15T01:11:06.655358+00:00 19994330.289999991655 28999999.962000001222 27869999.970999959856 3957550.971000074875 60355.049394157 2024-02-15T01:11:07.655122+00:00 19994330.289000019431 29000000.021999999881 27870000.026000019163 3957894.010999917984 60355.049405728 2024-02-15T01:11:08.654885+00:00 19994330.290999978781 29000000.028999999166 27869999.962000008672 3959470.976999998093 60355.049417299 2024-02-15T01:11:09.654648+00:00 19994330.290000021458 28999999.967999991030 27870000.034999970347 3956876.930999993812 60355.049428870 2024-02-15T01:11:10.654411+00:00 19994330.290999978781 29000000.010000020266 27870000.018000010401 3956953.996000051033 60355.049440442 2024-02-15T01:11:11.654174+00:00 19994330.291000008583 28999999.998999979347 27869999.977000001818 3955673.098999977112 60355.049452013 2024-02-15T01:11:12.653937+00:00 19994330.289000000805 29000000.005000028759 27870000.026000019163 3952924.993000030983 60355.049463585 2024-02-15T01:11:13.653700+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3959036.965000032913 60355.049475156 2024-02-15T01:11:14.653463+00:00 19994330.291999969631 29000000.037000000477 27870000.042000059038 3951224.006999969017 60355.049486727 2024-02-15T01:11:15.653226+00:00 19994330.291000008583 28999999.965999960899 27869999.977999929339 3959153.998999952804 60355.049498298 2024-02-15T01:11:16.652989+00:00 19994330.290000021458 28999999.998000029474 27869999.957000020891 3956265.063000082970 60355.049509870 2024-02-15T01:11:17.652753+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3954887.904999970924 60355.049521441 2024-02-15T01:11:18.652515+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3957170.113999962807 60355.049533012 2024-02-15T01:11:19.652279+00:00 19994330.291999999434 29000000.006000038236 27869999.963000059128 3959012.894000052940 60355.049544765 2024-02-15T01:11:20.667663+00:00 19994330.290000021458 28999999.989999949932 27870000.003000020981 3957667.047999978065 60355.049556155 2024-02-15T01:11:21.651806+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3959237.939000010025 60355.049567907 2024-02-15T01:11:22.667189+00:00 19994330.287999991328 29000000.050000071526 27869999.995999999344 3962540.156000018120 60355.049579298 2024-02-15T01:11:23.651331+00:00 19994330.290000021458 28999999.977999929339 27869999.997999999672 3958156.937999964226 60355.049591050 2024-02-15T01:11:24.666715+00:00 19994330.295000020415 28999999.993000030518 27870000.045000001788 3959752.924000024796 60355.049602441 2024-02-15T01:11:25.650858+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3956331.015999913216 60355.049614192 2024-02-15T01:11:26.666242+00:00 19994330.292999979109 28999999.980999950320 27869999.910999998450 3958799.003000020981 60355.049625583 2024-02-15T01:11:27.650383+00:00 19994330.289000030607 29000000.050000071526 27870000.065000001341 3952858.059000014793 60355.049637335 2024-02-15T01:11:28.665768+00:00 19994330.286999940872 28999999.957000020891 27869999.999000009149 3955973.939000010025 60355.049648726 2024-02-15T01:11:29.649910+00:00 19994330.295000080019 29000000.000999931246 27869999.974000010639 3962501.940000057220 60355.049660478 2024-02-15T01:11:30.665295+00:00 19994330.284999970347 29000000.042999979109 27870000.028000000864 3954565.023999928962 60355.049671868 2024-02-15T01:11:31.649436+00:00 19994330.289999961853 28999999.962000008672 27870000.008000019938 3959041.078000069130 60355.049683621 2024-02-15T01:11:32.664820+00:00 19994330.290000081062 28999999.977000001818 27869999.965999960899 3959341.872999907006 60355.049695011 2024-02-15T01:11:33.648962+00:00 19994330.293999910355 29000000.021000031382 27870000.025000039488 3956167.088999987114 60355.049706763 2024-02-15T01:11:34.664346+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3963904.003000020981 60355.049718154 2024-02-15T01:11:35.648488+00:00 19994330.289999961853 28999999.968999978155 27869999.959999978542 3957047.062000035774 60355.049729906 2024-02-15T01:11:36.663873+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3957158.955000042915 60355.049741297 2024-02-15T01:11:37.648017+00:00 19994330.292999979109 28999999.967000011355 27869999.995999988168 3959520.052999972831 60355.049753048 2024-02-15T01:11:38.663400+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3955855.886000037193 60355.049764439 2024-02-15T01:11:39.647541+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3962103.030999898911 60355.049776191 2024-02-15T01:11:40.662925+00:00 19994330.291000008583 29000000.027000069618 27870000.050999999046 3957508.958000063896 60355.049787582 2024-02-15T01:11:41.647067+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3948622.080999969970 60355.049799334 2024-02-15T01:11:42.662451+00:00 19994330.289999961853 28999999.977000009269 27869999.987999919802 3960219.924000001047 60355.049810905 2024-02-15T01:11:43.662215+00:00 19994330.290000081062 29000000.003999989480 27870000.016000028700 3957632.098000000231 60355.049822477 2024-02-15T01:11:44.661978+00:00 19994330.288999918848 29000000.005000010133 27870000.013000011444 3963707.970999998972 60355.049834048 2024-02-15T01:11:45.661741+00:00 19994330.290000081062 28999999.971999991685 27869999.978999968618 3959588.031000000890 60355.049845619 2024-02-15T01:11:46.661503+00:00 19994330.288999918848 29000000.015999998897 27869999.950000051409 3958252.973999998998 60355.049857191 2024-02-15T01:11:47.661266+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3954491.857999999076 60355.049868762 2024-02-15T01:11:48.661030+00:00 19994330.291999939829 29000000.004000011832 27870000.050999999046 3957541.082000001799 60355.049880333 2024-02-15T01:11:49.660793+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3954575.109999998938 60355.049891904 2024-02-15T01:11:50.660556+00:00 19994330.289999961853 29000000.002000030130 27869999.936999920756 3961763.929000000935 60355.049903476 2024-02-15T01:11:51.660320+00:00 19994330.290000081062 29000000.023999989033 27870000.053000088781 3959476.964999996126 60355.049915047 2024-02-15T01:11:52.660082+00:00 19994330.291000008583 28999999.964999970049 27869999.936999920756 3955538.049000001978 60355.049926619 2024-02-15T01:11:53.659846+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3954136.971000000834 60355.049938190 2024-02-15T01:11:54.659609+00:00 19994330.290000081062 28999999.988000039011 27869999.956000089645 3956500.071999996901 60355.049949761 2024-02-15T01:11:55.659371+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3954100.938000001013 60355.049961152 2024-02-15T01:11:56.643514+00:00 19994330.287999998778 28999999.957000020891 27870000.005999919027 3954027.042999998201 60355.049972904 2024-02-15T01:11:57.658898+00:00 19994330.293000001460 29000000.010999981314 27869999.963999990374 3952079.940000005066 60355.049984294 2024-02-15T01:11:58.643040+00:00 19994330.289000000805 29000000.015000049025 27870000.064000010490 3955569.025999993086 60355.049996046 2024-02-15T01:11:59.658425+00:00 19994330.291000008583 28999999.970999959856 27869999.938000079244 3957623.041000009049 60355.050007437 2024-02-15T01:12:00.642566+00:00 19994330.285999998450 29000000.022000070661 27870000.008999999613 3955441.932999997865 60355.050019189 2024-02-15T01:12:01.657950+00:00 19994330.290999989957 29000000.012999888510 27870000.032999999821 3958136.075999990106 60355.050030580 2024-02-15T01:12:02.642092+00:00 19994330.291999999434 28999999.993000030518 27869999.997999999672 3955451.751000002027 60355.050042332 2024-02-15T01:12:03.657476+00:00 19994330.289000000805 29000000.000000000000 27869999.996999990195 3958334.189000010025 60355.050053903 2024-02-15T01:12:04.657240+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3951131.032999991905 60355.050065475 2024-02-15T01:12:05.657003+00:00 19994330.289000000805 29000000.038000110537 27870000.052000019699 3954736.008000000846 60355.050077046 2024-02-15T01:12:06.656766+00:00 19994330.289000000805 28999999.996999979019 27869999.947000000626 3954992.952000007033 60355.050088617 2024-02-15T01:12:07.656529+00:00 19994330.289999991655 28999999.991999980062 27870000.010999981314 3963015.015999988187 60355.050100189 2024-02-15T01:12:08.656291+00:00 19994330.290999978781 29000000.008999940008 27870000.008000019938 3953515.050000011921 60355.050111760 2024-02-15T01:12:09.656055+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3955857.944999992847 60355.050123331 2024-02-15T01:12:10.655818+00:00 19994330.291999999434 28999999.942000031471 27869999.986999988556 3961920.941000000108 60355.050134903 2024-02-15T01:12:11.655581+00:00 19994330.287999991328 29000000.034999970347 27870000.021000031382 3953256.001000002027 60355.050146474 2024-02-15T01:12:12.655345+00:00 19994330.290000021458 28999999.986999988556 27869999.941999968141 3958171.121000006795 60355.050158045 2024-02-15T01:12:13.655107+00:00 19994330.289999961853 29000000.019999980927 27870000.051999989897 3954632.941999986768 60355.050169616 2024-02-15T01:12:14.654870+00:00 19994330.290000021458 29000000.014000058174 27869999.996000051498 3950424.987000002991 60355.050181188 2024-02-15T01:12:15.654634+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3954255.045000017155 60355.050192759 2024-02-15T01:12:16.654397+00:00 19994330.289000030607 28999999.994000080973 27870000.019999980927 3950889.942999988794 60355.050204331 2024-02-15T01:12:17.654160+00:00 19994330.293999969959 29000000.028000000864 27869999.990000009537 3953766.000999987125 60355.050215902 2024-02-15T01:12:18.653923+00:00 19994330.291000008583 28999999.997999999672 27870000.046000000089 3956114.032000004780 60355.050227473 2024-02-15T01:12:19.653686+00:00 19994330.290000021458 28999999.959999989718 27869999.963000059128 3954735.967000008095 60355.050239045 2024-02-15T01:12:20.653449+00:00 19994330.288999971002 29000000.006999999285 27869999.982999920845 3959080.023999989033 60355.050250616 2024-02-15T01:12:21.653212+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3958769.015000015032 60355.050262187 2024-02-15T01:12:22.652975+00:00 19994330.290000081062 28999999.992000009865 27870000.064000010490 3958354.998999983072 60355.050273758 2024-02-15T01:12:23.652738+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3957059.955999999773 60355.050285330 2024-02-15T01:12:24.652502+00:00 19994330.289999961853 28999999.997999999672 27869999.967999938875 3957172.037000000011 60355.050297082 2024-02-15T01:12:25.667885+00:00 19994330.292000059038 29000000.016999989748 27870000.031000021845 3959753.987000017893 60355.050308472 2024-02-15T01:12:26.652031+00:00 19994330.291000008583 28999999.978999998420 27869999.950999978930 3953466.000999987125 60355.050320225 2024-02-15T01:12:27.667412+00:00 19994330.288999918848 28999999.995000001043 27870000.022000070661 3957074.032999991905 60355.050331615 2024-02-15T01:12:28.651554+00:00 19994330.291000008583 29000000.035000029951 27870000.029999971390 3958137.961000024807 60355.050343367 2024-02-15T01:12:29.666938+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3952500.944999992847 60355.050354758 2024-02-15T01:12:30.651080+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3952411.063999981154 60355.050366510 2024-02-15T01:12:31.666464+00:00 19994330.293000098318 29000000.025000039488 27870000.004000071436 3956283.997000008821 60355.050377901 2024-02-15T01:12:32.650606+00:00 19994330.289999961853 28999999.972999989986 27869999.980999950320 3956130.983000009786 60355.050389653 2024-02-15T01:12:33.665991+00:00 19994330.289000030607 29000000.020999971777 27870000.022999998182 3959490.986999989022 60355.050401043 2024-02-15T01:12:34.650133+00:00 19994330.288999918848 28999999.997000038624 27869999.989000078291 3953753.067000002135 60355.050412796 2024-02-15T01:12:35.665517+00:00 19994330.296000000089 28999999.953000009060 27869999.955999970436 3957678.941000015009 60355.050424186 2024-02-15T01:12:36.649658+00:00 19994330.285000089556 29000000.034999970347 27870000.021000031382 3951658.998999983072 60355.050435938 2024-02-15T01:12:37.665043+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3951350.059000014793 60355.050447328 2024-02-15T01:12:38.649185+00:00 19994330.288999918848 28999999.991999980062 27870000.053999900818 3958385.940999985207 60355.050459080 2024-02-15T01:12:39.664569+00:00 19994330.291000008583 29000000.024999979883 27869999.995999999344 3959056.092000008095 60355.050470471 2024-02-15T01:12:40.648711+00:00 19994330.287000060081 28999999.977000001818 27870000.017999999225 3963495.919999986887 60355.050482223 2024-02-15T01:12:41.664095+00:00 19994330.289999961853 29000000.006000038236 27869999.997999999672 3958695.046000003815 60355.050493614 2024-02-15T01:12:42.648237+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3962160.969000012148 60355.050505366 2024-02-15T01:12:43.663621+00:00 19994330.292999979109 28999999.998999949545 27869999.978000000119 3952373.993000001181 60355.050516756 2024-02-15T01:12:44.647764+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3956811.011999994982 60355.050528509 2024-02-15T01:12:45.663148+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3958104.018000007141 60355.050539899 2024-02-15T01:12:46.647289+00:00 19994330.289999961853 29000000.000000000000 27869999.951999988407 3954170.040999978781 60355.050551651 2024-02-15T01:12:47.662674+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3958201.946000009775 60355.050563223 2024-02-15T01:12:48.662438+00:00 19994330.292000059038 29000000.000999931246 27870000.018000010401 3957986.050999999046 60355.050574794 2024-02-15T01:12:49.662201+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3953627.949000031222 60355.050586365 2024-02-15T01:12:50.661964+00:00 19994330.291000001132 28999999.985000010580 27869999.949999991804 3960488.848999977112 60355.050597937 2024-02-15T01:12:51.661726+00:00 19994330.289999999106 29000000.003000020981 27870000.013999998569 3958841.097999989986 60355.050609508 2024-02-15T01:12:52.661490+00:00 19994330.289000000805 28999999.960999969393 27870000.005000051111 3957531.028999983799 60355.050620899 2024-02-15T01:12:53.645631+00:00 19994330.289999991655 29000000.080000039190 27869999.995999988168 3959304.071000040043 60355.050632650 2024-02-15T01:12:54.661016+00:00 19994330.289000000805 28999999.965999960899 27870000.024999979883 3956801.898999989033 60355.050644041 2024-02-15T01:12:55.645158+00:00 19994330.287999998778 28999999.940999999642 27869999.947000030428 3957952.092999995220 60355.050655793 2024-02-15T01:12:56.660542+00:00 19994330.291999999434 29000000.063000008464 27870000.018000010401 3961560.023999989033 60355.050667184 2024-02-15T01:12:57.644683+00:00 19994330.293000008911 28999999.979999989271 27870000.044000029564 3958464.907000004780 60355.050678936 2024-02-15T01:12:58.660068+00:00 19994330.288999971002 28999999.986000001431 27869999.961999889463 3961362.065999985207 60355.050690326 2024-02-15T01:12:59.644210+00:00 19994330.291000008583 29000000.028999999166 27870000.008000019938 3955275.995999991894 60355.050702079 2024-02-15T01:13:00.659594+00:00 19994330.289000000805 28999999.971000019461 27869999.978000041097 3960822.931000053883 60355.050713469 2024-02-15T01:13:01.643736+00:00 19994330.288999971002 29000000.023999989033 27869999.993999961764 3955382.039999961853 60355.050725221 2024-02-15T01:13:02.659121+00:00 19994330.288000050932 28999999.956999991089 27869999.998000029474 3954307.048000038136 60355.050736612 2024-02-15T01:13:03.643262+00:00 19994330.292999979109 29000000.055000040680 27870000.075000051409 3956850.939999998081 60355.050748364 2024-02-15T01:13:04.658647+00:00 19994330.291999999434 28999999.961999949068 27869999.962000008672 3956104.973999977112 60355.050759755 2024-02-15T01:13:05.642788+00:00 19994330.287000000477 28999999.999000009149 27869999.975999951363 3953745.031000018120 60355.050771507 2024-02-15T01:13:06.658178+00:00 19994330.291999999434 29000000.032000008970 27870000.036999940872 3952977.092000008095 60355.050782897 2024-02-15T01:13:07.642315+00:00 19994330.291000008583 29000000.012000020593 27869999.958999991417 3958484.840999960899 60355.050794649 2024-02-15T01:13:08.657699+00:00 19994330.287999991328 28999999.950999978930 27870000.017000079155 3958987.078000009060 60355.050806221 2024-02-15T01:13:09.657462+00:00 19994330.290000021458 29000000.041000008583 27869999.996999979019 3952852.951000034809 60355.050817792 2024-02-15T01:13:10.657225+00:00 19994330.288999971002 28999999.983999971300 27870000.062999960035 3957177.051999986172 60355.050829363 2024-02-15T01:13:11.656989+00:00 19994330.290000021458 28999999.991000059992 27869999.940999981016 3953326.909999967087 60355.050840935 2024-02-15T01:13:12.656751+00:00 19994330.291999999434 28999999.986000001431 27869999.998000029474 3955194.117000042927 60355.050852506 2024-02-15T01:13:13.656515+00:00 19994330.288999971002 29000000.004999939352 27870000.009000059217 3956614.904999970924 60355.050864077 2024-02-15T01:13:14.656278+00:00 19994330.291000008583 29000000.019000049680 27870000.008000019938 3954231.125000000000 60355.050875649 2024-02-15T01:13:15.656041+00:00 19994330.288999971002 29000000.009999990463 27869999.982999920845 3955364.875000000000 60355.050887220 2024-02-15T01:13:16.655804+00:00 19994330.285000089556 28999999.958999991417 27869999.971999999136 3957757.944000006188 60355.050898791 2024-02-15T01:13:17.655567+00:00 19994330.292999979109 29000000.006000038236 27870000.002000000328 3956011.102999985218 60355.050910363 2024-02-15T01:13:18.655330+00:00 19994330.292999979109 29000000.023999929428 27870000.021000001580 3952533.037000000011 60355.050921934 2024-02-15T01:13:19.655093+00:00 19994330.286000009626 28999999.968000050634 27870000.017999999225 3954430.892000020016 60355.050933505 2024-02-15T01:13:20.654856+00:00 19994330.291999939829 29000000.034999970347 27869999.974999990314 3954327.080999969970 60355.050945077 2024-02-15T01:13:21.654619+00:00 19994330.292000059038 28999999.960999969393 27869999.969000000507 3953912.981000006199 60355.050956648 2024-02-15T01:13:22.654382+00:00 19994330.291000008583 29000000.044000029564 27870000.077000018209 3955838.104000031948 60355.050968220 2024-02-15T01:13:23.654146+00:00 19994330.287999991328 28999999.991000059992 27869999.940999981016 3955104.981999992859 60355.050979791 2024-02-15T01:13:24.653909+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3951636.014999986161 60355.050991362 2024-02-15T01:13:25.653671+00:00 19994330.289000030607 28999999.995000001043 27870000.029000010341 3959915.963999987114 60355.051002933 2024-02-15T01:13:26.653435+00:00 19994330.291999939829 29000000.023999929428 27869999.992000009865 3954198.935999989975 60355.051014504 2024-02-15T01:13:27.653198+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3954631.086000024807 60355.051026076 2024-02-15T01:13:28.652961+00:00 19994330.292999979109 28999999.996000051498 27870000.037000000477 3953858.929000020027 60355.051037647 2024-02-15T01:13:29.652724+00:00 19994330.288999918848 28999999.949999928474 27869999.948000010103 3954424.979999959003 60355.051049219 2024-02-15T01:13:30.652488+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3954669.002000033855 60355.051060790 2024-02-15T01:13:31.652250+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3958855.018000007141 60355.051072542 2024-02-15T01:13:32.667635+00:00 19994330.287000060081 28999999.969000000507 27869999.997999969870 3953133.041999996174 60355.051083933 2024-02-15T01:13:33.651777+00:00 19994330.294999960810 29000000.011999990791 27869999.941000040621 3957028.945999979973 60355.051095685 2024-02-15T01:13:34.667161+00:00 19994330.287000060081 28999999.978000000119 27870000.066999968141 3958755.962999999989 60355.051107075 2024-02-15T01:13:35.651302+00:00 19994330.289999961853 29000000.025000009686 27870000.032000008970 3956400.106999992859 60355.051118827 2024-02-15T01:13:36.666687+00:00 19994330.289000030607 28999999.989000011235 27869999.953999999911 3957128.920000017155 60355.051130218 2024-02-15T01:13:37.650828+00:00 19994330.291000008583 28999999.989999979734 27869999.990000009537 3951355.001999973785 60355.051141970 2024-02-15T01:13:38.666214+00:00 19994330.292999979109 29000000.036000009626 27870000.008999940008 3956350.084000051022 60355.051153361 2024-02-15T01:13:39.650355+00:00 19994330.286999940872 28999999.986000001431 27870000.010000109673 3953673.954999982845 60355.051165113 2024-02-15T01:13:40.665740+00:00 19994330.290000081062 29000000.038999971002 27870000.010999921709 3959654.992999970913 60355.051176503 2024-02-15T01:13:41.649881+00:00 19994330.288999918848 28999999.936000049114 27869999.962000008672 3956178.073000013828 60355.051188256 2024-02-15T01:13:42.665266+00:00 19994330.294000029564 29000000.054999951273 27870000.083000060171 3957947.911000012886 60355.051199646 2024-02-15T01:13:43.649408+00:00 19994330.285999998450 28999999.955000039190 27869999.941999908537 3954640.000999987125 60355.051211398 2024-02-15T01:13:44.664792+00:00 19994330.291999999434 29000000.030999958515 27869999.996000051498 3956571.963999987114 60355.051222789 2024-02-15T01:13:45.648934+00:00 19994330.289999999106 28999999.998000029474 27870000.031999949366 3950707.021000028122 60355.051234541 2024-02-15T01:13:46.664318+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3957555.057999968994 60355.051245931 2024-02-15T01:13:47.648459+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3963045.018999993801 60355.051257683 2024-02-15T01:13:48.663844+00:00 19994330.287999998778 29000000.028000000864 27870000.013999938965 3951675.873000026215 60355.051269074 2024-02-15T01:13:49.647987+00:00 19994330.291000008583 28999999.953999999911 27869999.977000121027 3957636.177999972831 60355.051280826 2024-02-15T01:13:50.663370+00:00 19994330.292999979109 29000000.022000011057 27869999.993999961764 3951981.908000051975 60355.051292216 2024-02-15T01:13:51.647513+00:00 19994330.293000008911 29000000.021999958903 27870000.065999981016 3960163.005999981891 60355.051303788 2024-02-15T01:13:52.647275+00:00 19994330.289999991655 28999999.981999989599 27869999.998000029474 3956975.003000020981 60355.051315540 2024-02-15T01:13:53.662660+00:00 19994330.289000000805 28999999.999000068754 27869999.958999991417 3956210.832999945153 60355.051326931 2024-02-15T01:13:54.646803+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3956549.217000008095 60355.051338683 2024-02-15T01:13:55.662186+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3958004.058000028133 60355.051350073 2024-02-15T01:13:56.646328+00:00 19994330.286000009626 29000000.016000028700 27870000.052999999374 3962837.834999979008 60355.051361825 2024-02-15T01:13:57.661712+00:00 19994330.291999999434 28999999.978000041097 27869999.969999991357 3956317.963000059128 60355.051373216 2024-02-15T01:13:58.645854+00:00 19994330.293999969959 29000000.006999969482 27870000.017000000924 3951547.112999916077 60355.051384968 2024-02-15T01:13:59.661239+00:00 19994330.289000030607 29000000.014999989420 27869999.964999999851 3957151.976000071038 60355.051396359 2024-02-15T01:14:00.645381+00:00 19994330.291999999434 28999999.973999980837 27870000.024000000209 3953618.911999940872 60355.051408111 2024-02-15T01:14:01.660765+00:00 19994330.286000009626 29000000.022999998182 27869999.974999990314 3956486.103999971878 60355.051419501 2024-02-15T01:14:02.644907+00:00 19994330.292999979109 29000000.028000000864 27870000.008999999613 3951810.990000010002 60355.051431254 2024-02-15T01:14:03.660291+00:00 19994330.284999970347 28999999.953000068665 27869999.995000001043 3956908.942000031006 60355.051442644 2024-02-15T01:14:04.644433+00:00 19994330.295000020415 29000000.024999979883 27869999.997000008821 3962506.001999973785 60355.051454396 2024-02-15T01:14:05.659817+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3955487.953000069130 60355.051465787 2024-02-15T01:14:06.643959+00:00 19994330.295000020415 28999999.978999968618 27869999.986999988556 3954620.014999986161 60355.051477538 2024-02-15T01:14:07.659341+00:00 19994330.287000000477 29000000.032000061125 27870000.069999989122 3958523.072999954224 60355.051488929 2024-02-15T01:14:08.643484+00:00 19994330.291999939829 28999999.977000001818 27869999.876999970526 3952061.956000090111 60355.051500681 2024-02-15T01:14:09.658870+00:00 19994330.288000110537 29000000.026999998838 27870000.052000049502 3954315.037999988068 60355.051512072 2024-02-15T01:14:10.643011+00:00 19994330.289999961853 28999999.956999998540 27869999.961999949068 3956671.987999916077 60355.051523824 2024-02-15T01:14:11.658396+00:00 19994330.287999991328 29000000.024000000209 27870000.053000029176 3955567.881000041962 60355.051535214 2024-02-15T01:14:12.642537+00:00 19994330.292000059038 29000000.000000000000 27869999.962999999523 3956566.123000026215 60355.051546967 2024-02-15T01:14:13.657921+00:00 19994330.290999889374 29000000.006999999285 27870000.045000020415 3953065.936999917030 60355.051558357 2024-02-15T01:14:14.642064+00:00 19994330.290000081062 28999999.997000008821 27869999.958999991417 3953635.120000004768 60355.051570109 2024-02-15T01:14:15.657448+00:00 19994330.289999961853 28999999.998999979347 27870000.026999950409 3955408.907999991905 60355.051581681 2024-02-15T01:14:16.657211+00:00 19994330.289999961853 28999999.979999989271 27869999.985000010580 3956095.055000067223 60355.051593252 2024-02-15T01:14:17.656974+00:00 19994330.288000110537 29000000.029000040144 27870000.027000069618 3958836.983000040054 60355.051604823 2024-02-15T01:14:18.656737+00:00 19994330.287999991328 28999999.963999990374 27869999.977999929339 3953899.031999946106 60355.051616395 2024-02-15T01:14:19.656501+00:00 19994330.291999939829 29000000.016999959946 27870000.004000071436 3959766.952000021935 60355.051627966 2024-02-15T01:14:20.656264+00:00 19994330.291000008583 29000000.022000011057 27869999.993999961764 3957620.031000018120 60355.051639537 2024-02-15T01:14:21.656027+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3952838.934999942780 60355.051651109 2024-02-15T01:14:22.655789+00:00 19994330.292999979109 28999999.956999961287 27869999.998000029474 3955652.125000000000 60355.051662680 2024-02-15T01:14:23.655553+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3956353.998000026215 60355.051674251 2024-02-15T01:14:24.655316+00:00 19994330.292999979109 29000000.037999991328 27870000.022000070661 3954279.940999985207 60355.051685823 2024-02-15T01:14:25.655078+00:00 19994330.287000060081 28999999.979000028223 27869999.954999919981 3951951.019000052940 60355.051697394 2024-02-15T01:14:26.654840+00:00 19994330.288999918848 29000000.015999969095 27869999.981999989599 3955717.018999934196 60355.051708966 2024-02-15T01:14:27.654605+00:00 19994330.291000008583 28999999.971999939531 27870000.004999998957 3954245.989000082016 60355.051720537 2024-02-15T01:14:28.654368+00:00 19994330.286000009626 29000000.025000099093 27870000.026000019163 3955235.919999957085 60355.051732108 2024-02-15T01:14:29.654131+00:00 19994330.292000059038 28999999.997999910265 27869999.981000069529 3957677.054000020027 60355.051743679 2024-02-15T01:14:30.653894+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3953030.038999915123 60355.051755250 2024-02-15T01:14:31.653658+00:00 19994330.291999939829 28999999.994000080973 27870000.028999920934 3956473.949000000954 60355.051766822 2024-02-15T01:14:32.653421+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3955945.966000080109 60355.051778393 2024-02-15T01:14:33.653184+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3956111.957000017166 60355.051789965 2024-02-15T01:14:34.652947+00:00 19994330.291000008583 28999999.958999991417 27869999.951000001281 3956970.024999976158 60355.051801536 2024-02-15T01:14:35.652710+00:00 19994330.286000009626 28999999.991000059992 27869999.997000001371 3955222.038999915123 60355.051813107 2024-02-15T01:14:36.652473+00:00 19994330.296999998391 29000000.036999940872 27870000.002999998629 3956346.993000030983 60355.051824859 2024-02-15T01:14:37.667857+00:00 19994330.285000000149 29000000.008000019938 27870000.067999999970 3958649.001999973785 60355.051836250 2024-02-15T01:14:38.652000+00:00 19994330.293000001460 28999999.985000010580 27869999.951999988407 3955132.012000083923 60355.051848002 2024-02-15T01:14:39.667384+00:00 19994330.289999999106 28999999.965000029653 27869999.960000008345 3954499.990999937057 60355.051859393 2024-02-15T01:14:40.651525+00:00 19994330.285999998450 29000000.014999989420 27869999.995000001043 3958867.064000010025 60355.051871145 2024-02-15T01:14:41.666910+00:00 19994330.290000010282 29000000.047999981791 27870000.069999989122 3955230.915000081062 60355.051882535 2024-02-15T01:14:42.651051+00:00 19994330.293999981135 28999999.970999959856 27869999.949999991804 3957134.055999993812 60355.051894288 2024-02-15T01:14:43.666436+00:00 19994330.289000000805 28999999.988000039011 27869999.986000031233 3953252.015999913216 60355.051905678 2024-02-15T01:14:44.650578+00:00 19994330.290000021458 28999999.985999941826 27870000.004999998957 3956085.018000007141 60355.051917430 2024-02-15T01:14:45.665963+00:00 19994330.292999979109 29000000.008000019938 27870000.011999960989 3955914.973999977112 60355.051928821 2024-02-15T01:14:46.650104+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3950115.907999991905 60355.051940392 2024-02-15T01:14:47.649867+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3956471.016000031959 60355.051951963 2024-02-15T01:14:48.649630+00:00 19994330.287999991328 29000000.022999998182 27869999.974000040442 3957546.047000051010 60355.051963535 2024-02-15T01:14:49.649393+00:00 19994330.291999999434 29000000.002000000328 27870000.025999959558 3958780.037999988068 60355.051975106 2024-02-15T01:14:50.649157+00:00 19994330.286000009626 28999999.980000000447 27869999.964000049978 3957183.978000044823 60355.051986678 2024-02-15T01:14:51.648919+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3951815.956999897957 60355.051998249 2024-02-15T01:14:52.648682+00:00 19994330.291999999434 28999999.969999998808 27870000.000000000000 3957028.021000028122 60355.052009820 2024-02-15T01:14:53.648445+00:00 19994330.288999971002 29000000.001000020653 27870000.013999938965 3961347.983999968041 60355.052021391 2024-02-15T01:14:54.648209+00:00 19994330.291000008583 29000000.028999980539 27870000.000000000000 3953345.001000047196 60355.052032962 2024-02-15T01:14:55.647972+00:00 19994330.291000008583 29000000.035000029951 27870000.021000031382 3958832.000000000000 60355.052044534 2024-02-15T01:14:56.647735+00:00 19994330.285000029951 28999999.972999989986 27870000.008000019938 3957158.097000002861 60355.052056105 2024-02-15T01:14:57.647498+00:00 19994330.290999948978 28999999.999000009149 27870000.001000050455 3957475.972000002861 60355.052067677 2024-02-15T01:14:58.647262+00:00 19994330.293000038713 28999999.978999968618 27869999.994999889284 3956056.886999965180 60355.052079248 2024-02-15T01:14:59.647025+00:00 19994330.287000000477 29000000.042999979109 27870000.043000098318 3955654.000000000000 60355.052091000 2024-02-15T01:15:00.662409+00:00 19994330.289999961853 28999999.970000028610 27869999.956999901682 3954984.075000048149 60355.052102391 2024-02-15T01:15:01.646551+00:00 19994330.293000038713 29000000.009999990463 27869999.997000098228 3957897.023000001907 60355.052114143 2024-02-15T01:15:02.661935+00:00 19994330.289999961853 29000000.018000010401 27870000.028999920934 3958494.909000039101 60355.052125533 2024-02-15T01:15:03.646077+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3958748.153999925125 60355.052137285 2024-02-15T01:15:04.661461+00:00 19994330.289000030607 28999999.997000038624 27870000.020000100136 3961399.876000047196 60355.052148676 2024-02-15T01:15:05.645604+00:00 19994330.286000009626 28999999.965999960899 27869999.957000020891 3957610.939999938011 60355.052160428 2024-02-15T01:15:06.660987+00:00 19994330.291000008583 29000000.011999960989 27870000.033999919891 3960698.088999987114 60355.052171819 2024-02-15T01:15:07.645129+00:00 19994330.291999939829 28999999.991999980062 27869999.991000059992 3957025.989000082016 60355.052183571 2024-02-15T01:15:08.660514+00:00 19994330.289999961853 29000000.020000100136 27869999.996999979019 3960121.972999929916 60355.052194961 2024-02-15T01:15:09.644656+00:00 19994330.293000098318 28999999.978999968618 27869999.998999949545 3957908.024000049103 60355.052206714 2024-02-15T01:15:10.660040+00:00 19994330.287999991328 29000000.036999940872 27869999.994000080973 3957821.983999968041 60355.052218104 2024-02-15T01:15:11.644182+00:00 19994330.289999961853 28999999.981999989599 27870000.028999920934 3951593.128000020981 60355.052229856 2024-02-15T01:15:12.659566+00:00 19994330.287999991328 29000000.017000079155 27869999.968999978155 3952830.835000038147 60355.052241247 2024-02-15T01:15:13.643708+00:00 19994330.289000030607 28999999.990000009537 27870000.015000000596 3958012.995000004768 60355.052252999 2024-02-15T01:15:14.659092+00:00 19994330.291999939829 28999999.978999968618 27869999.965999998152 3955933.060999989975 60355.052264390 2024-02-15T01:15:15.643235+00:00 19994330.290000081062 29000000.001000050455 27870000.030999999493 3956552.963999987114 60355.052276141 2024-02-15T01:15:16.658619+00:00 19994330.291000008583 29000000.038999918848 27870000.068999990821 3952550.110000013839 60355.052287532 2024-02-15T01:15:17.642760+00:00 19994330.293999910355 28999999.967000011355 27869999.933000009507 3957065.957000017166 60355.052299284 2024-02-15T01:15:18.658144+00:00 19994330.284000039101 29000000.014000058174 27869999.986999988556 3959058.048999906052 60355.052310674 2024-02-15T01:15:19.642286+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3960220.917999982834 60355.052322427 2024-02-15T01:15:20.657671+00:00 19994330.289000030607 29000000.011999960989 27870000.025000009686 3960163.035000085831 60355.052333998 2024-02-15T01:15:21.657434+00:00 19994330.291000008583 28999999.998000029474 27870000.016999989748 3956224.891999959946 60355.052345569 2024-02-15T01:15:22.657196+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3957103.027000070084 60355.052357141 2024-02-15T01:15:23.656960+00:00 19994330.287999991328 29000000.010000001639 27869999.949000000954 3954843.020999907982 60355.052368712 2024-02-15T01:15:24.656723+00:00 19994330.291999939829 28999999.986000001431 27870000.027000010014 3955076.965000032913 60355.052380283 2024-02-15T01:15:25.656486+00:00 19994330.292000059038 29000000.018999990076 27869999.967999991030 3957223.065999985207 60355.052391855 2024-02-15T01:15:26.656249+00:00 19994330.288999918848 28999999.995000001043 27870000.002999961376 3952074.898000001907 60355.052403426 2024-02-15T01:15:27.656012+00:00 19994330.288000110537 28999999.985999990255 27870000.045000020415 3954927.198000072967 60355.052414997 2024-02-15T01:15:28.655776+00:00 19994330.288999918848 29000000.017000019550 27869999.998000029474 3957143.796999930870 60355.052426569 2024-02-15T01:15:29.655539+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3958687.101999998093 60355.052438140 2024-02-15T01:15:30.655302+00:00 19994330.289000000805 28999999.967000011355 27870000.020000040531 3958434.021999955177 60355.052449712 2024-02-15T01:15:31.655065+00:00 19994330.293000001460 29000000.033999979496 27869999.993000030518 3956876.034000039101 60355.052461283 2024-02-15T01:15:32.654828+00:00 19994330.291000008583 28999999.953999999911 27869999.919999960810 3955635.978000044823 60355.052472854 2024-02-15T01:15:33.654591+00:00 19994330.285999998450 29000000.059000018984 27870000.059000018984 3959974.909999967087 60355.052484425 2024-02-15T01:15:34.654354+00:00 19994330.290999989957 28999999.935999989510 27869999.939999941736 3960370.037000060081 60355.052495996 2024-02-15T01:15:35.654117+00:00 19994330.291000008583 29000000.077000018209 27870000.080000039190 3959585.952999948990 60355.052507568 2024-02-15T01:15:36.653880+00:00 19994330.285999979824 28999999.951999958605 27869999.975999951363 3958094.991999983788 60355.052519139 2024-02-15T01:15:37.653643+00:00 19994330.291999999434 29000000.003000020981 27869999.996000051498 3956276.050000071991 60355.052530711 2024-02-15T01:15:38.653407+00:00 19994330.295000020415 28999999.991000000387 27869999.963999990374 3957769.021999955177 60355.052542282 2024-02-15T01:15:39.653170+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3953232.932000041008 60355.052553853 2024-02-15T01:15:40.652933+00:00 19994330.289000000805 29000000.008999940008 27870000.028000000864 3955609.063999890815 60355.052565425 2024-02-15T01:15:41.652696+00:00 19994330.286000009626 28999999.963999990374 27869999.930000070482 3951436.053000092972 60355.052576996 2024-02-15T01:15:42.652459+00:00 19994330.291000008583 29000000.020000100136 27870000.062999960035 3951224.967999935150 60355.052588567 2024-02-15T01:15:43.652222+00:00 19994330.289999961853 29000000.010999921709 27870000.003999948502 3954239.009999989998 60355.052600319 2024-02-15T01:15:44.667606+00:00 19994330.290000021458 28999999.999000068754 27869999.964000109583 3953355.851999998093 60355.052611710 2024-02-15T01:15:45.651748+00:00 19994330.291000008583 29000000.014999989420 27870000.075999978930 3952678.037000060081 60355.052623281 2024-02-15T01:15:46.651511+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3955191.185999989975 60355.052634853 2024-02-15T01:15:47.651275+00:00 19994330.291000008583 29000000.013000011444 27869999.959999918938 3952231.911999940872 60355.052646424 2024-02-15T01:15:48.651037+00:00 19994330.289000030607 28999999.962000008672 27869999.960000038147 3953998.002000092994 60355.052657995 2024-02-15T01:15:49.650801+00:00 19994330.289999961853 29000000.013000011444 27870000.108000040054 3954711.995000004768 60355.052669567 2024-02-15T01:15:50.650564+00:00 19994330.289000030607 28999999.997999910265 27869999.934999939054 3950504.037999988068 60355.052681138 2024-02-15T01:15:51.650327+00:00 19994330.287999991328 28999999.977000001818 27870000.032999999821 3954617.988999962807 60355.052692709 2024-02-15T01:15:52.650090+00:00 19994330.291000008583 29000000.041000008583 27870000.019000001252 3954872.878000020981 60355.052704281 2024-02-15T01:15:53.649853+00:00 19994330.293999969959 28999999.971999999136 27869999.954999998212 3953474.161999940872 60355.052715852 2024-02-15T01:15:54.649617+00:00 19994330.286000009626 29000000.014999989420 27870000.019000008702 3958447.837000011932 60355.052727424 2024-02-15T01:15:55.649379+00:00 19994330.295000020415 28999999.986000061035 27870000.006999980658 3952654.068000078201 60355.052738995 2024-02-15T01:15:56.649143+00:00 19994330.289999961853 29000000.013000011444 27869999.971000019461 3956861.979999899864 60355.052750566 2024-02-15T01:15:57.648906+00:00 19994330.286000009626 28999999.980000019073 27870000.025000009686 3954756.971000074875 60355.052762137 2024-02-15T01:15:58.648668+00:00 19994330.294000029564 29000000.003999948502 27869999.970999989659 3960313.097999929916 60355.052773708 2024-02-15T01:15:59.648431+00:00 19994330.284999970347 29000000.001999970526 27870000.025000009686 3954438.951000093948 60355.052785280 2024-02-15T01:16:00.648195+00:00 19994330.297000050545 29000000.002999998629 27869999.968999978155 3956170.040999888908 60355.052796851 2024-02-15T01:16:01.647958+00:00 19994330.282999988645 28999999.997999999672 27870000.025000039488 3953940.916000009049 60355.052808423 2024-02-15T01:16:02.647721+00:00 19994330.294999960810 29000000.019999999553 27870000.009999990463 3955592.045000075828 60355.052819994 2024-02-15T01:16:03.647484+00:00 19994330.291000008583 29000000.008000001311 27870000.032999988645 3955141.916000009049 60355.052831565 2024-02-15T01:16:04.647247+00:00 19994330.287000060081 28999999.958000000566 27869999.930000010878 3956176.100999950897 60355.052843317 2024-02-15T01:16:05.662630+00:00 19994330.288999918848 29000000.039999991655 27870000.032000008970 3950744.021000028122 60355.052854708 2024-02-15T01:16:06.646773+00:00 19994330.287000060081 28999999.985000010580 27870000.041999999434 3951922.942999958992 60355.052866460 2024-02-15T01:16:07.662158+00:00 19994330.291999939829 29000000.011999990791 27869999.999000009149 3961940.045000075828 60355.052877851 2024-02-15T01:16:08.646300+00:00 19994330.291000008583 28999999.971000019461 27869999.942999958992 3958422.989999889862 60355.052889603 2024-02-15T01:16:09.661684+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3957057.085000038147 60355.052900993 2024-02-15T01:16:10.645825+00:00 19994330.289000030607 28999999.988999959081 27870000.019000049680 3956487.967000008095 60355.052912746 2024-02-15T01:16:11.661210+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3956727.896000028122 60355.052924136 2024-02-15T01:16:12.645352+00:00 19994330.289000030607 29000000.018999990076 27870000.043999910355 3949268.131000041962 60355.052935888 2024-02-15T01:16:13.660736+00:00 19994330.286999940872 28999999.997000038624 27870000.032999988645 3953572.919999957085 60355.052947279 2024-02-15T01:16:14.644878+00:00 19994330.289999961853 28999999.995999988168 27869999.936000108719 3955207.001000000164 60355.052959031 2024-02-15T01:16:15.660263+00:00 19994330.292999979109 28999999.980000019073 27870000.040999889374 3959560.947999999858 60355.052970422 2024-02-15T01:16:16.644405+00:00 19994330.288000110537 29000000.032999988645 27869999.971999999136 3958846.044999999925 60355.052982173 2024-02-15T01:16:17.659788+00:00 19994330.296999931335 28999999.977000001818 27869999.991000059992 3955541.018999998923 60355.052993564 2024-02-15T01:16:18.643931+00:00 19994330.286000009626 29000000.015999969095 27870000.019000049680 3957646.020000000019 60355.053005316 2024-02-15T01:16:19.659315+00:00 19994330.289000030607 29000000.004000071436 27870000.024999979883 3955956.896000002045 60355.053016707 2024-02-15T01:16:20.643457+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3961068.958999998868 60355.053028459 2024-02-15T01:16:21.658841+00:00 19994330.289999961853 28999999.969999909401 27870000.016000028700 3955162.081000003964 60355.053039849 2024-02-15T01:16:22.642984+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3959731.032999999821 60355.053051602 2024-02-15T01:16:23.658368+00:00 19994330.287000060081 29000000.002000089735 27869999.985000010580 3957004.050999999046 60355.053062992 2024-02-15T01:16:24.642509+00:00 19994330.295000001788 28999999.990999940783 27870000.015999909490 3953465.906999997795 60355.053074744 2024-02-15T01:16:25.657894+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3962887.020000002813 60355.053086135 2024-02-15T01:16:26.642035+00:00 19994330.291000001132 29000000.004999998957 27870000.025000099093 3954897.057999997865 60355.053097887 2024-02-15T01:16:27.657419+00:00 19994330.287999998778 28999999.994000080973 27869999.967999938875 3954379.938999996055 60355.053109458 2024-02-15T01:16:28.657183+00:00 19994330.291999999434 28999999.990000009537 27869999.996000051498 3956941.037000000011 60355.053121029 2024-02-15T01:16:29.656946+00:00 19994330.286999989301 29000000.015999909490 27870000.018000010401 3956711.958000003826 60355.053132601 2024-02-15T01:16:30.656709+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3953410.018999993801 60355.053144172 2024-02-15T01:16:31.656472+00:00 19994330.291999999434 29000000.016000028700 27870000.017000000924 3957747.076000005007 60355.053155744 2024-02-15T01:16:32.656235+00:00 19994330.289999991655 28999999.986000061035 27869999.993999999017 3953951.047999992967 60355.053167315 2024-02-15T01:16:33.655999+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3954646.984000011813 60355.053178886 2024-02-15T01:16:34.655762+00:00 19994330.292999979109 28999999.990000009537 27870000.021999999881 3953571.896999999881 60355.053190458 2024-02-15T01:16:35.655524+00:00 19994330.288000021130 28999999.980999950320 27870000.000000000000 3959894.034999995958 60355.053202029 2024-02-15T01:16:36.655287+00:00 19994330.286999970675 29000000.034000039101 27869999.995000001043 3957345.990999997128 60355.053213600 2024-02-15T01:16:37.655050+00:00 19994330.291000008583 28999999.997000001371 27870000.004000011832 3953228.979000002146 60355.053225171 2024-02-15T01:16:38.654814+00:00 19994330.287999991328 28999999.956999998540 27869999.962999999523 3957018.013999999035 60355.053236743 2024-02-15T01:16:39.654577+00:00 19994330.289000030607 29000000.015999998897 27869999.995999958366 3956026.974999994040 60355.053248314 2024-02-15T01:16:40.654339+00:00 19994330.296000000089 29000000.026999998838 27870000.068000018597 3956226.996000006795 60355.053259705 2024-02-15T01:16:41.638482+00:00 19994330.287999991328 28999999.960999999195 27869999.949999991804 3957564.939999998081 60355.053271457 2024-02-15T01:16:42.653866+00:00 19994330.290000021458 29000000.032999988645 27870000.046000000089 3954434.105000004172 60355.053282847 2024-02-15T01:16:43.638008+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3955340.047999992967 60355.053294600 2024-02-15T01:16:44.653392+00:00 19994330.287000000477 29000000.011999990791 27869999.997999969870 3948201.949000000954 60355.053305990 2024-02-15T01:16:45.637534+00:00 19994330.290999948978 29000000.022000011057 27870000.039000030607 3956306.952000007033 60355.053317742 2024-02-15T01:16:46.652918+00:00 19994330.289000030607 28999999.951999958605 27870000.007999960333 3960617.030000001192 60355.053329132 2024-02-15T01:16:47.637060+00:00 19994330.291000008583 29000000.016000028700 27869999.960000038147 3957174.051999986172 60355.053340885 2024-02-15T01:16:48.652444+00:00 19994330.288999971002 28999999.977000001818 27870000.016000028700 3955390.901000022888 60355.053352456 2024-02-15T01:16:49.652207+00:00 19994330.291000008583 29000000.013999998569 27870000.015999909490 3958570.989999980200 60355.053364027 2024-02-15T01:16:50.651971+00:00 19994330.291000008583 29000000.018000010401 27869999.989000078291 3957934.016000003088 60355.053375599 2024-02-15T01:16:51.651734+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3954237.990999997128 60355.053387170 2024-02-15T01:16:52.651497+00:00 19994330.289999961853 29000000.012000020593 27870000.026999950409 3954399.967000008095 60355.053398741 2024-02-15T01:16:53.651260+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3954811.067000002135 60355.053410313 2024-02-15T01:16:54.651023+00:00 19994330.294000029564 28999999.980000019073 27869999.990000009537 3952035.048000007868 60355.053421884 2024-02-15T01:16:55.650787+00:00 19994330.292999979109 28999999.999999940395 27869999.968000050634 3953502.935999989975 60355.053433456 2024-02-15T01:16:56.650549+00:00 19994330.285000089556 28999999.996000051498 27870000.013000011444 3955226.023999989033 60355.053445027 2024-02-15T01:16:57.650313+00:00 19994330.291000008583 29000000.018999930471 27870000.005999919027 3955181.085000007879 60355.053456598 2024-02-15T01:16:58.650076+00:00 19994330.290999889374 29000000.011000040919 27869999.990000009537 3952928.034999995958 60355.053468170 2024-02-15T01:16:59.649839+00:00 19994330.289000030607 28999999.991999980062 27870000.059000018984 3952303.872000008821 60355.053479741 2024-02-15T01:17:00.649602+00:00 19994330.290000081062 28999999.989000078291 27869999.983000040054 3958536.981999992859 60355.053491312 2024-02-15T01:17:01.649365+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3957236.090999991167 60355.053502883 2024-02-15T01:17:02.649128+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3955241.949000000954 60355.053514455 2024-02-15T01:17:03.648891+00:00 19994330.289999961853 28999999.975999951363 27870000.011000040919 3954958.029000014067 60355.053526026 2024-02-15T01:17:04.648654+00:00 19994330.292999979109 29000000.029000040144 27870000.028000000864 3957730.016999990214 60355.053537597 2024-02-15T01:17:05.648417+00:00 19994330.290000081062 28999999.962000008672 27869999.973999980837 3958501.883000016212 60355.053549169 2024-02-15T01:17:06.648182+00:00 19994330.288999918848 29000000.022999998182 27869999.973000049591 3957423.090999991167 60355.053560740 2024-02-15T01:17:07.647944+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3954561.893999993801 60355.053572312 2024-02-15T01:17:08.647707+00:00 19994330.285000089556 29000000.012999888510 27870000.006999999285 3957215.040000020992 60355.053583883 2024-02-15T01:17:09.647470+00:00 19994330.296999931335 29000000.026000019163 27870000.010999999940 3961451.963999987114 60355.053595454 2024-02-15T01:17:10.647232+00:00 19994330.284999970347 28999999.957000020891 27869999.960999999195 3952453.004999995232 60355.053607025 2024-02-15T01:17:11.646995+00:00 19994330.293000098318 29000000.008000019938 27870000.003999989480 3953413.078999996185 60355.053618778 2024-02-15T01:17:12.662380+00:00 19994330.289999961853 29000000.034999970347 27869999.993000019342 3956651.036000012886 60355.053630168 2024-02-15T01:17:13.646522+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3956038.923000007868 60355.053641920 2024-02-15T01:17:14.661907+00:00 19994330.290000081062 28999999.962999999523 27869999.936000019312 3956730.085999995004 60355.053653311 2024-02-15T01:17:15.646048+00:00 19994330.288999918848 29000000.015999998897 27870000.090999990702 3954099.993999987841 60355.053665063 2024-02-15T01:17:16.661433+00:00 19994330.287000060081 29000000.013000000268 27869999.976000010967 3957926.909999995958 60355.053676453 2024-02-15T01:17:17.645575+00:00 19994330.289999999106 29000000.026000011712 27870000.062999989837 3952870.057999997865 60355.053688206 2024-02-15T01:17:18.660959+00:00 19994330.293000001460 28999999.972999989986 27869999.940000001341 3950645.916999996174 60355.053699596 2024-02-15T01:17:19.645101+00:00 19994330.291999999434 29000000.013999998569 27870000.033999979496 3956101.053000003099 60355.053711348 2024-02-15T01:17:20.660486+00:00 19994330.289000000805 28999999.980000019073 27869999.970000028610 3954748.960000007879 60355.053722739 2024-02-15T01:17:21.644627+00:00 19994330.290000010282 29000000.024999979883 27870000.029999971390 3962217.044000030030 60355.053734491 2024-02-15T01:17:22.660012+00:00 19994330.287999991328 28999999.957000020891 27869999.962999999523 3957896.011999965180 60355.053745882 2024-02-15T01:17:23.644153+00:00 19994330.290999989957 29000000.030000001192 27869999.995999988168 3953554.008000016212 60355.053757634 2024-02-15T01:17:24.659538+00:00 19994330.290000021458 29000000.003000020981 27870000.035000029951 3954500.073000013828 60355.053769024 2024-02-15T01:17:25.643679+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3954748.942999958992 60355.053780776 2024-02-15T01:17:26.659064+00:00 19994330.293000008911 29000000.005999978632 27869999.991000000387 3953614.974000037182 60355.053792167 2024-02-15T01:17:27.643206+00:00 19994330.287000000477 28999999.972999989986 27869999.979999959469 3957406.019999980927 60355.053803919 2024-02-15T01:17:28.658590+00:00 19994330.291999999434 29000000.008000019938 27870000.042000059038 3951460.902999997139 60355.053815309 2024-02-15T01:17:29.642732+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3957280.027999997139 60355.053827061 2024-02-15T01:17:30.658116+00:00 19994330.289999991655 29000000.018999990076 27869999.973999980837 3951362.018000007141 60355.053838452 2024-02-15T01:17:31.642258+00:00 19994330.292999979109 29000000.023999989033 27870000.052000049502 3956553.933000028133 60355.053850204 2024-02-15T01:17:32.657642+00:00 19994330.287000000477 29000000.000000059605 27869999.986999988556 3954622.087999999989 60355.053861775 2024-02-15T01:17:33.657406+00:00 19994330.293000038713 28999999.950999978930 27869999.955999970436 3957989.086999952793 60355.053873347 2024-02-15T01:17:34.657169+00:00 19994330.287999991328 29000000.000999931246 27870000.017000079155 3949147.948000013828 60355.053884918 2024-02-15T01:17:35.656931+00:00 19994330.291000008583 29000000.040000081062 27869999.988999959081 3955754.930000007153 60355.053896490 2024-02-15T01:17:36.656695+00:00 19994330.290999948978 28999999.922999981791 27869999.929000020027 3950378.051999986172 60355.053908061 2024-02-15T01:17:37.656457+00:00 19994330.289000030607 29000000.054000020027 27870000.059000018984 3953914.910000026226 60355.053919632 2024-02-15T01:17:38.656221+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3958440.050000011921 60355.053931204 2024-02-15T01:17:39.655984+00:00 19994330.292999979109 29000000.025999899954 27870000.046000000089 3962586.054999948014 60355.053942594 2024-02-15T01:17:40.640125+00:00 19994330.291000008583 29000000.012000080198 27870000.003000020981 3949651.004000008106 60355.053954346 2024-02-15T01:17:41.655510+00:00 19994330.289999961853 28999999.950999978930 27869999.959999918938 3949052.006000041962 60355.053965737 2024-02-15T01:17:42.639652+00:00 19994330.291000008583 29000000.049000021070 27869999.991000059992 3957932.956999958027 60355.053977489 2024-02-15T01:17:43.655037+00:00 19994330.289000030607 28999999.988999959081 27870000.055999990553 3958975.966000020970 60355.053988880 2024-02-15T01:17:44.639179+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3960182.111000000965 60355.054000631 2024-02-15T01:17:45.654563+00:00 19994330.289000030607 28999999.983000040054 27869999.952999949455 3958311.934000014793 60355.054012022 2024-02-15T01:17:46.638704+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3955725.981000006199 60355.054023774 2024-02-15T01:17:47.654088+00:00 19994330.289999961853 28999999.995000001043 27870000.039999999106 3960894.988999962807 60355.054035164 2024-02-15T01:17:48.638230+00:00 19994330.291000008583 28999999.995000001043 27869999.979999989271 3954274.006000041962 60355.054046917 2024-02-15T01:17:49.653615+00:00 19994330.292000059038 29000000.021000031382 27870000.017000000924 3955848.978999971878 60355.054058307 2024-02-15T01:17:50.637757+00:00 19994330.294000029564 29000000.018000010401 27870000.015000000596 3951538.059000014793 60355.054070060 2024-02-15T01:17:51.653141+00:00 19994330.285999890417 28999999.975000001490 27870000.001999989152 3952597.002999960911 60355.054081450 2024-02-15T01:17:52.637282+00:00 19994330.291000008583 28999999.956000000238 27869999.969000011683 3959720.036000012886 60355.054093202 2024-02-15T01:17:53.652667+00:00 19994330.287999991328 29000000.051000010222 27870000.006000008434 3954320.947000027169 60355.054104773 2024-02-15T01:17:54.652430+00:00 19994330.287000060081 28999999.952999990433 27869999.982999980450 3955983.976000010967 60355.054116345 2024-02-15T01:17:55.652194+00:00 19994330.289999961853 29000000.004999998957 27869999.959000021219 3957467.996999979019 60355.054127916 2024-02-15T01:17:56.651956+00:00 19994330.290000081062 29000000.004999998957 27870000.033999979496 3953681.003000020981 60355.054139487 2024-02-15T01:17:57.651718+00:00 19994330.294999960810 29000000.022999998182 27870000.028999980539 3956931.000000000000 60355.054151059 2024-02-15T01:17:58.651482+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3956353.051999986172 60355.054162630 2024-02-15T01:17:59.651246+00:00 19994330.292999979109 28999999.978999998420 27870000.022000011057 3952594.967999995220 60355.054174202 2024-02-15T01:18:00.651008+00:00 19994330.287999991328 29000000.055999990553 27870000.036000009626 3960757.968999981880 60355.054185773 2024-02-15T01:18:01.650772+00:00 19994330.290000081062 28999999.959999978542 27869999.967999991030 3955124.083999990951 60355.054197344 2024-02-15T01:18:02.650535+00:00 19994330.286999940872 29000000.006000038236 27869999.953000009060 3957713.976999998093 60355.054208916 2024-02-15T01:18:03.650298+00:00 19994330.292000059038 29000000.014999989420 27870000.050999999046 3953839.981000006199 60355.054220487 2024-02-15T01:18:04.650062+00:00 19994330.293999910355 28999999.978999968618 27870000.000999990851 3956249.017000020016 60355.054232058 2024-02-15T01:18:05.649825+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3958585.042999982834 60355.054243629 2024-02-15T01:18:06.649587+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3956797.888000010978 60355.054255201 2024-02-15T01:18:07.649351+00:00 19994330.286000009626 29000000.002000030130 27869999.983999971300 3956268.083999990951 60355.054266772 2024-02-15T01:18:08.649114+00:00 19994330.291000008583 29000000.025999959558 27870000.036000009626 3954626.009000002872 60355.054278343 2024-02-15T01:18:09.648877+00:00 19994330.286999940872 28999999.987999979407 27869999.968999978155 3956106.910000026226 60355.054289915 2024-02-15T01:18:10.648639+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3959014.989999949932 60355.054301486 2024-02-15T01:18:11.648403+00:00 19994330.289999999106 29000000.018000010401 27870000.030000090599 3956185.037000000011 60355.054313058 2024-02-15T01:18:12.648167+00:00 19994330.291999999434 28999999.981000069529 27869999.998999949545 3955449.925999999046 60355.054324629 2024-02-15T01:18:13.647930+00:00 19994330.293000001460 29000000.016999959946 27869999.995000001043 3958693.042000054847 60355.054336200 2024-02-15T01:18:14.647692+00:00 19994330.287999998778 29000000.003999948502 27869999.944999929518 3956474.091999948025 60355.054347771 2024-02-15T01:18:15.647456+00:00 19994330.290000010282 28999999.991000059992 27870000.039000030607 3953476.975000023842 60355.054359343 2024-02-15T01:18:16.647218+00:00 19994330.287999998778 29000000.001999970526 27870000.032000061125 3958278.967000008095 60355.054371095 2024-02-15T01:18:17.662603+00:00 19994330.290000010282 28999999.984000090510 27869999.985999941826 3954964.069999992847 60355.054382485 2024-02-15T01:18:18.646745+00:00 19994330.288999971002 28999999.998999949545 27869999.940000060946 3952672.980000019073 60355.054394238 2024-02-15T01:18:19.662129+00:00 19994330.289000000805 28999999.995999928564 27870000.009999990463 3953198.839999973774 60355.054405628 2024-02-15T01:18:20.646271+00:00 19994330.291000008583 29000000.025000099093 27870000.055999990553 3961430.179000020027 60355.054417380 2024-02-15T01:18:21.661656+00:00 19994330.294999990612 29000000.013999938965 27869999.998999949545 3954763.877999960911 60355.054428771 2024-02-15T01:18:22.645798+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3957195.083000003826 60355.054440523 2024-02-15T01:18:23.661181+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3960365.872000039089 60355.054451914 2024-02-15T01:18:24.645324+00:00 19994330.288000021130 29000000.060000058264 27870000.057000041008 3957859.106999992859 60355.054463665 2024-02-15T01:18:25.660708+00:00 19994330.291000008583 28999999.957999940962 27869999.962000008672 3957909.018000007141 60355.054475056 2024-02-15T01:18:26.644850+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3960630.953000009060 60355.054486808 2024-02-15T01:18:27.660234+00:00 19994330.288999971002 28999999.971999999136 27869999.940999999642 3958697.048999965191 60355.054498199 2024-02-15T01:18:28.644376+00:00 19994330.293000038713 29000000.030999999493 27870000.018000010401 3956243.927999972831 60355.054509951 2024-02-15T01:18:29.659760+00:00 19994330.289999961853 29000000.013000000268 27870000.046000000089 3958818.082000017166 60355.054521341 2024-02-15T01:18:30.643902+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3954116.973000050057 60355.054533094 2024-02-15T01:18:31.659286+00:00 19994330.293999969959 28999999.980000000447 27869999.987999979407 3960117.031999946106 60355.054544484 2024-02-15T01:18:32.643428+00:00 19994330.287000000477 29000000.040999989957 27870000.039000000805 3953123.985000013839 60355.054556236 2024-02-15T01:18:33.658812+00:00 19994330.288000050932 28999999.969999998808 27869999.948000010103 3959565.957000017166 60355.054567627 2024-02-15T01:18:34.642954+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3953995.003999948967 60355.054579379 2024-02-15T01:18:35.658339+00:00 19994330.292999979109 29000000.011000011116 27870000.032999988645 3961462.041000009049 60355.054590770 2024-02-15T01:18:36.642480+00:00 19994330.288000050932 28999999.981999989599 27869999.975000020117 3959241.868000030983 60355.054602521 2024-02-15T01:18:37.657865+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3957213.009000062943 60355.054613912 2024-02-15T01:18:38.642007+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3958041.105999947060 60355.054625483 2024-02-15T01:18:39.641770+00:00 19994330.293000098318 28999999.976000010967 27869999.983000040054 3957629.019999980927 60355.054637236 2024-02-15T01:18:40.657154+00:00 19994330.284999970347 29000000.000999990851 27870000.007999960333 3957892.955999969970 60355.054648626 2024-02-15T01:18:41.641296+00:00 19994330.294000029564 29000000.016000028700 27869999.996000051498 3957973.981999992859 60355.054660378 2024-02-15T01:18:42.656680+00:00 19994330.288999918848 29000000.000999990851 27870000.029999971390 3958352.037000060081 60355.054671769 2024-02-15T01:18:43.640823+00:00 19994330.292000059038 28999999.988999959081 27869999.982999980450 3957525.034999967087 60355.054683521 2024-02-15T01:18:44.656206+00:00 19994330.289000030607 29000000.017000019550 27869999.999000009149 3958991.886000037193 60355.054694911 2024-02-15T01:18:45.640349+00:00 19994330.287999991328 28999999.930999990553 27869999.945000048727 3959768.023999928962 60355.054706664 2024-02-15T01:18:46.655733+00:00 19994330.289999961853 29000000.048999968916 27870000.059999939054 3959609.099000095855 60355.054718054 2024-02-15T01:18:47.639875+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3959440.952999948990 60355.054729806 2024-02-15T01:18:48.655259+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3956610.070000051986 60355.054741197 2024-02-15T01:18:49.639401+00:00 19994330.293000098318 28999999.996000051498 27869999.996999979019 3955698.866999983788 60355.054752949 2024-02-15T01:18:50.654786+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3957965.111999989022 60355.054764340 2024-02-15T01:18:51.638927+00:00 19994330.294000029564 28999999.993999961764 27869999.982999920845 3960646.952000021935 60355.054776092 2024-02-15T01:18:52.654311+00:00 19994330.287999991328 28999999.958999991417 27870000.039000030607 3959178.001999973785 60355.054787482 2024-02-15T01:18:53.638453+00:00 19994330.291000008583 29000000.031000021845 27869999.960000038147 3957100.105999947060 60355.054799234 2024-02-15T01:18:54.653838+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3959753.904000043869 60355.054810625 2024-02-15T01:18:55.637979+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3957045.968999981880 60355.054822377 2024-02-15T01:18:56.653364+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3957747.983999968041 60355.054833767 2024-02-15T01:18:57.637506+00:00 19994330.292999979109 28999999.958000060171 27869999.975000020117 3956370.034000039101 60355.054845519 2024-02-15T01:18:58.652890+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3954421.004999995232 60355.054856910 2024-02-15T01:18:59.637032+00:00 19994330.289000030607 29000000.042000059038 27870000.016999959946 3955643.976000071038 60355.054868662 2024-02-15T01:19:00.652417+00:00 19994330.290000081062 28999999.972999930382 27869999.945999979973 3959812.960999966133 60355.054880053 2024-02-15T01:19:01.636558+00:00 19994330.290999889374 29000000.011000040919 27870000.093000050634 3950156.100000023842 60355.054891805 2024-02-15T01:19:02.651943+00:00 19994330.288000110537 28999999.988999959081 27869999.919000029564 3953649.968999981880 60355.054903376 2024-02-15T01:19:03.651706+00:00 19994330.290999889374 29000000.057000041008 27870000.092000011355 3957365.914999961853 60355.054914948 2024-02-15T01:19:04.651468+00:00 19994330.291000008583 29000000.004999998957 27870000.010000001639 3958235.077000021935 60355.054926519 2024-02-15T01:19:05.651232+00:00 19994330.291000001132 28999999.980999998748 27869999.984000001103 3955996.014999986161 60355.054938090 2024-02-15T01:19:06.650995+00:00 19994330.287999998778 28999999.995000001043 27869999.982999999076 3955177.995000004768 60355.054949662 2024-02-15T01:19:07.650758+00:00 19994330.289000000805 28999999.982000008225 27870000.028999999166 3956973.019000052940 60355.054961233 2024-02-15T01:19:08.650521+00:00 19994330.293000001460 29000000.035000000149 27869999.947000011802 3954576.958999990951 60355.054972804 2024-02-15T01:19:09.650284+00:00 19994330.289000000805 28999999.961000010371 27869999.998999979347 3955598.956999897957 60355.054984376 2024-02-15T01:19:10.650047+00:00 19994330.290000010282 29000000.054999981076 27870000.096000019461 3950250.009000062943 60355.054995947 2024-02-15T01:19:11.649810+00:00 19994330.287999998778 28999999.969999998808 27869999.944999989122 3955939.149999976158 60355.055007518 2024-02-15T01:19:12.649574+00:00 19994330.292999979109 29000000.004000011832 27869999.986000001431 3955012.825000048149 60355.055019089 2024-02-15T01:19:13.649337+00:00 19994330.290000021458 28999999.986000001431 27869999.985999971628 3954577.061999917030 60355.055030661 2024-02-15T01:19:14.649100+00:00 19994330.285999979824 29000000.014999989420 27869999.994000021368 3955237.067000031006 60355.055042232 2024-02-15T01:19:15.648862+00:00 19994330.296000000089 28999999.966000020504 27869999.982999980450 3954458.917999982834 60355.055053804 2024-02-15T01:19:16.648625+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3956282.990000010002 60355.055065375 2024-02-15T01:19:17.648388+00:00 19994330.285000000149 28999999.987999979407 27869999.997000038624 3955519.040000081062 60355.055076947 2024-02-15T01:19:18.648153+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3949954.877999901772 60355.055088517 2024-02-15T01:19:19.647916+00:00 19994330.287000000477 28999999.973000049591 27870000.037000000477 3951346.145000100136 60355.055100089 2024-02-15T01:19:20.647679+00:00 19994330.291999999434 29000000.023999989033 27869999.986000001431 3959369.859999895096 60355.055111660 2024-02-15T01:19:21.647441+00:00 19994330.288999971002 28999999.962000008672 27869999.970999959856 3954203.132000089157 60355.055123231 2024-02-15T01:19:22.647205+00:00 19994330.294000029564 29000000.052999969572 27870000.079000059515 3958380.931999921799 60355.055134803 2024-02-15T01:19:23.646968+00:00 19994330.288999971002 28999999.968000050634 27869999.930999990553 3958089.123000026215 60355.055146555 2024-02-15T01:19:24.662352+00:00 19994330.290000021458 29000000.020999908447 27870000.050999999046 3955501.909000039101 60355.055157945 2024-02-15T01:19:25.646494+00:00 19994330.288999971002 28999999.965000029653 27869999.926999930292 3957287.009999989998 60355.055169698 2024-02-15T01:19:26.661878+00:00 19994330.287000000477 29000000.019000049680 27870000.012000080198 3955681.026999949943 60355.055181088 2024-02-15T01:19:27.646020+00:00 19994330.294000029564 29000000.032999988645 27870000.065999981016 3960486.953000069130 60355.055192840 2024-02-15T01:19:28.661405+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3960607.036000012886 60355.055204231 2024-02-15T01:19:29.645546+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3959152.976999998093 60355.055215983 2024-02-15T01:19:30.660931+00:00 19994330.293999969959 29000000.022999998182 27870000.029999971390 3959043.919999957085 60355.055227374 2024-02-15T01:19:31.645073+00:00 19994330.291000068188 28999999.982999920845 27869999.940999981016 3955533.067000031006 60355.055239126 2024-02-15T01:19:32.660457+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3954129.028999925125 60355.055250516 2024-02-15T01:19:33.644598+00:00 19994330.286999940872 29000000.000000000000 27870000.039000030607 3956580.035000085831 60355.055262269 2024-02-15T01:19:34.659983+00:00 19994330.291000008583 28999999.978000041097 27869999.925999999046 3960971.928999900818 60355.055273659 2024-02-15T01:19:35.644125+00:00 19994330.287999991328 28999999.996000051498 27870000.047999981791 3954793.063000082970 60355.055285411 2024-02-15T01:19:36.659509+00:00 19994330.290000081062 29000000.000000000000 27870000.009000059217 3955130.929999948014 60355.055296801 2024-02-15T01:19:37.643650+00:00 19994330.296000000089 29000000.042999979109 27869999.982999920845 3959284.024000049103 60355.055308553 2024-02-15T01:19:38.659035+00:00 19994330.287999991328 28999999.955999970436 27870000.001999970526 3957690.034999967087 60355.055319944 2024-02-15T01:19:39.643177+00:00 19994330.292999979109 29000000.039000030607 27870000.011000040919 3955666.019000052940 60355.055331516 2024-02-15T01:19:40.642940+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3953957.898999928962 60355.055343087 2024-02-15T01:19:41.642703+00:00 19994330.286999940872 28999999.997999910265 27870000.041999939829 3962141.129000068177 60355.055354658 2024-02-15T01:19:42.642466+00:00 19994330.291000008583 28999999.989999998361 27869999.948000069708 3956137.888000010978 60355.055366229 2024-02-15T01:19:43.642230+00:00 19994330.287999991328 29000000.024000000209 27870000.019000001252 3956351.039999961853 60355.055377801 2024-02-15T01:19:44.641992+00:00 19994330.295000080019 28999999.973999999464 27869999.970000009984 3959675.953999996185 60355.055389372 2024-02-15T01:19:45.641756+00:00 19994330.286999940872 29000000.006000000983 27870000.014999989420 3956548.057999968994 60355.055400943 2024-02-15T01:19:46.641518+00:00 19994330.295000080019 29000000.018000010401 27870000.002000018954 3958101.011999965180 60355.055412696 2024-02-15T01:19:47.656904+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3955774.030000091065 60355.055424086 2024-02-15T01:19:48.641045+00:00 19994330.289999961853 28999999.982000019401 27869999.981999989599 3950199.993999958038 60355.055435838 2024-02-15T01:19:49.656429+00:00 19994330.288000110537 29000000.009999990463 27870000.021000001580 3953969.973000050057 60355.055447229 2024-02-15T01:19:50.640571+00:00 19994330.289999961853 28999999.967000011355 27870000.006999999285 3956977.064000010025 60355.055458981 2024-02-15T01:19:51.655955+00:00 19994330.289999961853 29000000.032000008970 27869999.999000009149 3953032.929999948014 60355.055470372 2024-02-15T01:19:52.640097+00:00 19994330.292000059038 28999999.962999999523 27870000.008000019938 3953702.975000023842 60355.055482124 2024-02-15T01:19:53.655482+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3954390.976999998093 60355.055493514 2024-02-15T01:19:54.639624+00:00 19994330.288999918848 29000000.018999990076 27870000.013999998569 3955465.000999927986 60355.055505266 2024-02-15T01:19:55.655008+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3958054.048000096809 60355.055516657 2024-02-15T01:19:56.639150+00:00 19994330.289000030607 28999999.999000009149 27870000.028999980539 3959765.953999996185 60355.055528409 2024-02-15T01:19:57.654534+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3958670.016999959946 60355.055539799 2024-02-15T01:19:58.638676+00:00 19994330.293999910355 28999999.984000030905 27870000.004999998957 3959278.927999972831 60355.055551552 2024-02-15T01:19:59.654061+00:00 19994330.285000000149 28999999.995999988168 27870000.032000008970 3959173.111999989022 60355.055562942 2024-02-15T01:20:00.638203+00:00 19994330.295000001788 29000000.051999930292 27869999.981000009924 3956128.980000019073 60355.055574694 2024-02-15T01:20:01.653587+00:00 19994330.289999999106 28999999.968000050634 27869999.970999959856 3956811.958999990951 60355.055586085 2024-02-15T01:20:02.637729+00:00 19994330.290999989957 28999999.988000039011 27870000.037000060081 3956414.952000021935 60355.055597837 2024-02-15T01:20:03.653113+00:00 19994330.287999998778 29000000.008000019938 27869999.983000040054 3953745.021999955177 60355.055609228 2024-02-15T01:20:04.637254+00:00 19994330.289000000805 29000000.009999990463 27870000.000999931246 3956006.121000051033 60355.055620980 2024-02-15T01:20:05.652640+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3953192.932000041008 60355.055632370 2024-02-15T01:20:06.636781+00:00 19994330.292000029236 28999999.960999969393 27869999.963999990374 3955686.064999938011 60355.055644122 2024-02-15T01:20:07.652165+00:00 19994330.294999990612 29000000.022999998182 27870000.000000000000 3956856.037000060081 60355.055655513 2024-02-15T01:20:08.636307+00:00 19994330.289000000805 29000000.026000019163 27870000.036999940872 3956289.905999898911 60355.055667265 2024-02-15T01:20:09.651692+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3959144.087000011932 60355.055678836 2024-02-15T01:20:10.651455+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3961348.882000089157 60355.055690408 2024-02-15T01:20:11.651218+00:00 19994330.287999961525 28999999.992999911308 27869999.957000020891 3957853.036999940872 60355.055701979 2024-02-15T01:20:12.650981+00:00 19994330.289000030607 29000000.052000049502 27870000.085999969393 3952599.004999995232 60355.055713550 2024-02-15T01:20:13.650744+00:00 19994330.290000021458 28999999.978999968618 27869999.985999941826 3960150.922000051010 60355.055725122 2024-02-15T01:20:14.650507+00:00 19994330.288999971002 28999999.983000040054 27869999.997000098228 3958315.067999958992 60355.055736693 2024-02-15T01:20:15.650270+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3954024.929000020027 60355.055748264 2024-02-15T01:20:16.650033+00:00 19994330.290000021458 29000000.028000000864 27869999.985000010580 3959741.044000030030 60355.055759836 2024-02-15T01:20:17.649796+00:00 19994330.293999969959 28999999.990000009537 27870000.029999971390 3953880.029999970924 60355.055771407 2024-02-15T01:20:18.649559+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3952707.064999938011 60355.055782978 2024-02-15T01:20:19.649323+00:00 19994330.287000000477 28999999.997000001371 27869999.972999930382 3953112.914000033867 60355.055794550 2024-02-15T01:20:20.649086+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3955974.082000017166 60355.055806121 2024-02-15T01:20:21.648848+00:00 19994330.291999999434 28999999.971000008285 27869999.967999998480 3954871.949000000954 60355.055817693 2024-02-15T01:20:22.648611+00:00 19994330.288000050932 29000000.037999998778 27870000.017000000924 3957168.011999965180 60355.055829264 2024-02-15T01:20:23.648375+00:00 19994330.289999961853 29000000.021999999881 27870000.013000000268 3958098.983000040054 60355.055840835 2024-02-15T01:20:24.648139+00:00 19994330.292000059038 28999999.977999988943 27869999.962999999523 3957757.009999989998 60355.055852406 2024-02-15T01:20:25.647902+00:00 19994330.288999918848 29000000.006000008434 27869999.986000001431 3956209.026000022888 60355.055863977 2024-02-15T01:20:26.647664+00:00 19994330.290000081062 29000000.002000000328 27870000.030999988317 3961392.903999925125 60355.055875549 2024-02-15T01:20:27.647427+00:00 19994330.288999918848 29000000.016999989748 27870000.013000011444 3957313.036000012886 60355.055887120 2024-02-15T01:20:28.647190+00:00 19994330.289000030607 28999999.943999979645 27869999.935999989510 3960670.012000083923 60355.055898692 2024-02-15T01:20:29.646953+00:00 19994330.291000008583 29000000.020000040531 27870000.074000000954 3957013.995000004768 60355.055910263 2024-02-15T01:20:30.646716+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3959610.003999948967 60355.055922015 2024-02-15T01:20:31.662101+00:00 19994330.291000008583 29000000.030999958515 27870000.018999990076 3956008.957000017166 60355.055933406 2024-02-15T01:20:32.646243+00:00 19994330.289000030607 28999999.992000039667 27869999.985000010580 3954610.095999956131 60355.055945158 2024-02-15T01:20:33.661627+00:00 19994330.291999939829 28999999.988999959081 27870000.040000021458 3959674.889999986161 60355.055956548 2024-02-15T01:20:34.645769+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3958410.060999989975 60355.055968300 2024-02-15T01:20:35.661153+00:00 19994330.292000059038 28999999.999000009149 27869999.947000030428 3957453.967000008095 60355.055979691 2024-02-15T01:20:36.645297+00:00 19994330.287999991328 29000000.027000010014 27870000.048999968916 3955034.018000007141 60355.055991443 2024-02-15T01:20:37.660680+00:00 19994330.289000030607 28999999.981999929994 27869999.985000010580 3960455.050999999046 60355.056002833 2024-02-15T01:20:38.644821+00:00 19994330.289999961853 28999999.986000061035 27869999.994000021368 3958768.078999996185 60355.056014405 2024-02-15T01:20:39.644585+00:00 19994330.294000029564 28999999.998999949545 27869999.987999979407 3964379.889000058174 60355.056025976 2024-02-15T01:20:40.644348+00:00 19994330.288999918848 29000000.019999980927 27869999.991000059992 3951021.009999989998 60355.056037548 2024-02-15T01:20:41.644111+00:00 19994330.290000081062 28999999.993000030518 27869999.992999911308 3954666.047999978065 60355.056049119 2024-02-15T01:20:42.643874+00:00 19994330.286000009626 28999999.963000059128 27870000.006000038236 3958142.983999968041 60355.056060690 2024-02-15T01:20:43.643637+00:00 19994330.292999979109 29000000.031999949366 27869999.990000009537 3955072.976999998093 60355.056072262 2024-02-15T01:20:44.643400+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3955511.957000017166 60355.056083833 2024-02-15T01:20:45.643163+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3957133.973999999929 60355.056095404 2024-02-15T01:20:46.642926+00:00 19994330.291000008583 28999999.966000080109 27870000.011000040919 3959424.014999999199 60355.056106975 2024-02-15T01:20:47.642689+00:00 19994330.289999961853 29000000.008999940008 27869999.972999930382 3959131.027000001166 60355.056118547 2024-02-15T01:20:48.642453+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3956600.045000001788 60355.056130118 2024-02-15T01:20:49.642215+00:00 19994330.290000081062 29000000.019000049680 27870000.047999981791 3958291.922999997158 60355.056141689 2024-02-15T01:20:50.641978+00:00 19994330.288999918848 28999999.965000029653 27869999.975999951363 3958000.047999999952 60355.056153261 2024-02-15T01:20:51.641742+00:00 19994330.290000081062 28999999.984999898821 27869999.955999970436 3956075.870000001043 60355.056164832 2024-02-15T01:20:52.641504+00:00 19994330.289000000805 29000000.037000060081 27870000.046000000089 3954193.111000000965 60355.056176404 2024-02-15T01:20:53.641268+00:00 19994330.295000001788 29000000.004999998957 27870000.040000081062 3957196.983999996912 60355.056188156 2024-02-15T01:20:54.656652+00:00 19994330.285000000149 29000000.003000020981 27869999.991999980062 3952139.967000000179 60355.056199546 2024-02-15T01:20:55.640794+00:00 19994330.295000001788 28999999.977000001818 27869999.967999938875 3953688.056000002194 60355.056211298 2024-02-15T01:20:56.656179+00:00 19994330.287999998778 29000000.002999998629 27870000.055000070482 3954954.057999997865 60355.056222689 2024-02-15T01:20:57.640320+00:00 19994330.289999991655 29000000.008999999613 27869999.935999989510 3957528.928999998141 60355.056234441 2024-02-15T01:20:58.655705+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3954522.928000003099 60355.056245832 2024-02-15T01:20:59.639846+00:00 19994330.296000000089 29000000.013999998569 27870000.028000000864 3961559.100000001024 60355.056257584 2024-02-15T01:21:00.655230+00:00 19994330.293000008911 29000000.004000011832 27869999.995999999344 3956675.006999998819 60355.056268974 2024-02-15T01:21:01.639372+00:00 19994330.285000000149 29000000.024999979883 27869999.984999999404 3957362.034999995958 60355.056280727 2024-02-15T01:21:02.654757+00:00 19994330.289999991655 28999999.939000010490 27869999.940999999642 3957142.955999999773 60355.056292117 2024-02-15T01:21:03.638899+00:00 19994330.289999991655 29000000.073000010103 27870000.051000010222 3958679.951000005007 60355.056303869 2024-02-15T01:21:04.654283+00:00 19994330.291999999434 28999999.917999979109 27869999.984999980778 3954017.085999995004 60355.056315260 2024-02-15T01:21:05.638425+00:00 19994330.287999991328 29000000.046000000089 27870000.018999990076 3952152.969999998808 60355.056327011 2024-02-15T01:21:06.653809+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3956333.910999997985 60355.056338402 2024-02-15T01:21:07.637951+00:00 19994330.288000050932 28999999.984000030905 27869999.960999999195 3957039.090000004042 60355.056350154 2024-02-15T01:21:08.653336+00:00 19994330.289999961853 28999999.988999959081 27870000.010000020266 3956263.005999996793 60355.056361545 2024-02-15T01:21:09.637478+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3957310.976000010967 60355.056373297 2024-02-15T01:21:10.652861+00:00 19994330.291999999434 28999999.972999989986 27870000.020999971777 3957990.922999992967 60355.056384687 2024-02-15T01:21:11.637003+00:00 19994330.288999971002 28999999.969000041485 27869999.910000029951 3955241.179000005126 60355.056396440 2024-02-15T01:21:12.652387+00:00 19994330.291999999434 29000000.039999961853 27870000.073000010103 3959052.873999997973 60355.056407830 2024-02-15T01:21:13.636530+00:00 19994330.288000050932 29000000.008999999613 27870000.033999979496 3958777.994000003207 60355.056419582 2024-02-15T01:21:14.651914+00:00 19994330.288999971002 28999999.959999978542 27869999.936999980360 3952813.008999987971 60355.056430973 2024-02-15T01:21:15.636056+00:00 19994330.288999971002 29000000.012000080198 27869999.995999988168 3960588.982000008225 60355.056442725 2024-02-15T01:21:16.651441+00:00 19994330.291999999434 28999999.975999951363 27870000.031000021845 3958287.923999994993 60355.056454296 2024-02-15T01:21:17.651204+00:00 19994330.290000021458 29000000.021999958903 27870000.008000019938 3956005.019000009168 60355.056465868 2024-02-15T01:21:18.650966+00:00 19994330.290999948978 29000000.008000019938 27870000.026999950409 3955030.111999989022 60355.056477439 2024-02-15T01:21:19.650729+00:00 19994330.292000059038 28999999.983000040054 27869999.925999999046 3959171.024000018835 60355.056489010 2024-02-15T01:21:20.650493+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3954591.017999976873 60355.056500582 2024-02-15T01:21:21.650255+00:00 19994330.292000059038 29000000.011000040919 27869999.957000020891 3956581.958000003826 60355.056512153 2024-02-15T01:21:22.650017+00:00 19994330.289999961853 28999999.977999929339 27870000.040000081062 3952752.071999996901 60355.056523724 2024-02-15T01:21:23.649782+00:00 19994330.289000030607 29000000.022000070661 27869999.951999899000 3955915.969000012148 60355.056535296 2024-02-15T01:21:24.649545+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3955730.009999989998 60355.056546867 2024-02-15T01:21:25.649309+00:00 19994330.291999939829 28999999.963999990374 27869999.998999949545 3954664.981000006199 60355.056558439 2024-02-15T01:21:26.649072+00:00 19994330.289999961853 29000000.025999899954 27870000.003000020981 3955533.032999991905 60355.056570010 2024-02-15T01:21:27.648835+00:00 19994330.292000059038 28999999.969000101089 27869999.935000058264 3954566.862000017893 60355.056581581 2024-02-15T01:21:28.648598+00:00 19994330.286999940872 29000000.015999909490 27870000.095999959856 3952579.060999989975 60355.056593152 2024-02-15T01:21:29.648361+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3956870.986999989022 60355.056604723 2024-02-15T01:21:30.648123+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3952865.967000008095 60355.056616295 2024-02-15T01:21:31.647887+00:00 19994330.291000008583 28999999.970000028610 27870000.034000039101 3948947.043000013102 60355.056627866 2024-02-15T01:21:32.647650+00:00 19994330.289999961853 29000000.052999969572 27870000.060999989510 3953535.088999987114 60355.056639438 2024-02-15T01:21:33.647413+00:00 19994330.293000098318 28999999.997000001371 27869999.935999989510 3954352.892000020016 60355.056651009 2024-02-15T01:21:34.647176+00:00 19994330.289999961853 29000000.019000001252 27870000.016999959946 3952455.998999983072 60355.056662580 2024-02-15T01:21:35.646939+00:00 19994330.289999961853 28999999.941999990493 27869999.945000048727 3956388.099999994040 60355.056673971 2024-02-15T01:21:36.631081+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3954862.967999995220 60355.056685723 2024-02-15T01:21:37.646465+00:00 19994330.289999961853 28999999.970999989659 27870000.027000069618 3956285.981000006199 60355.056697294 2024-02-15T01:21:38.646228+00:00 19994330.289000030607 29000000.050000008196 27870000.017000000924 3956403.964000015985 60355.056708866 2024-02-15T01:21:39.645992+00:00 19994330.289999961853 29000000.013999998569 27870000.015000000596 3952232.007999985944 60355.056720437 2024-02-15T01:21:40.645757+00:00 19994330.294999960810 29000000.004999998957 27870000.032000001520 3958424.024000018835 60355.056732008 2024-02-15T01:21:41.645519+00:00 19994330.289000030607 28999999.960000008345 27869999.914000000805 3953213.970999985933 60355.056743580 2024-02-15T01:21:42.645282+00:00 19994330.289000030607 29000000.022999968380 27870000.037999991328 3948207.907999991905 60355.056755151 2024-02-15T01:21:43.645044+00:00 19994330.289999961853 28999999.989000018686 27869999.992000009865 3956930.087000011932 60355.056766722 2024-02-15T01:21:44.644807+00:00 19994330.287999991328 28999999.976000010967 27869999.964999999851 3956037.986999989022 60355.056778294 2024-02-15T01:21:45.644570+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3957006.971000016201 60355.056789865 2024-02-15T01:21:46.644333+00:00 19994330.291000001132 28999999.993000030518 27869999.962999999523 3953744.084999979008 60355.056801436 2024-02-15T01:21:47.644096+00:00 19994330.291999999434 29000000.037000000477 27870000.006999999285 3954970.001000016928 60355.056813008 2024-02-15T01:21:48.643859+00:00 19994330.287999998778 29000000.024999979883 27870000.000999990851 3957195.949999988079 60355.056824579 2024-02-15T01:21:49.643623+00:00 19994330.293999999762 28999999.953000009060 27870000.013999998569 3955842.967999995220 60355.056836151 2024-02-15T01:21:50.643386+00:00 19994330.290999989957 29000000.038999971002 27870000.022999998182 3960621.044000000227 60355.056847722 2024-02-15T01:21:51.643149+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3952524.941000015009 60355.056859293 2024-02-15T01:21:52.642912+00:00 19994330.287999998778 28999999.974000100046 27869999.983000040054 3952295.080999999773 60355.056870864 2024-02-15T01:21:53.642674+00:00 19994330.289999991655 28999999.963999990374 27869999.950999978930 3952519.913999975193 60355.056882435 2024-02-15T01:21:54.642438+00:00 19994330.290000021458 29000000.038999918848 27870000.088999990374 3953228.035000026226 60355.056894007 2024-02-15T01:21:55.642201+00:00 19994330.290999978781 29000000.020000100136 27869999.934999998659 3955834.060000001919 60355.056905578 2024-02-15T01:21:56.641965+00:00 19994330.290000021458 28999999.980999950320 27870000.056000050157 3955852.038999975193 60355.056917150 2024-02-15T01:21:57.641728+00:00 19994330.289999991655 29000000.024000048637 27869999.978999968618 3956791.896000028122 60355.056928721 2024-02-15T01:21:58.641491+00:00 19994330.291000008583 28999999.965999960899 27869999.962999939919 3953968.143000007141 60355.056940292 2024-02-15T01:21:59.641254+00:00 19994330.287000000477 29000000.034999970347 27870000.060000058264 3955094.908999979030 60355.056951864 2024-02-15T01:22:00.641016+00:00 19994330.289999961853 28999999.944000009447 27869999.922999981791 3958509.981000006199 60355.056963616 2024-02-15T01:22:01.656401+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3952757.996999979019 60355.056975006 2024-02-15T01:22:02.640543+00:00 19994330.290000021458 29000000.003000020981 27870000.029000040144 3954073.934000014793 60355.056986758 2024-02-15T01:22:03.655927+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3953887.050999999046 60355.056998149 2024-02-15T01:22:04.640069+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3958531.033999979030 60355.057009901 2024-02-15T01:22:05.655453+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3957057.093000053894 60355.057021291 2024-02-15T01:22:06.639595+00:00 19994330.294000029564 28999999.980999950320 27870000.019999980927 3958016.868999958038 60355.057033044 2024-02-15T01:22:07.654980+00:00 19994330.284999970347 29000000.032999988645 27870000.007000088692 3954807.071000040043 60355.057044434 2024-02-15T01:22:08.639122+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3955969.993999958038 60355.057056186 2024-02-15T01:22:09.654506+00:00 19994330.287000000477 28999999.962000008672 27870000.029999971390 3951821.869000018109 60355.057067577 2024-02-15T01:22:10.638648+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3958206.096000016201 60355.057079329 2024-02-15T01:22:11.654032+00:00 19994330.294000029564 29000000.002999998629 27870000.001999970526 3958668.935000001919 60355.057090720 2024-02-15T01:22:12.638174+00:00 19994330.287999931723 29000000.006000000983 27870000.003999948502 3952449.049999951851 60355.057102472 2024-02-15T01:22:13.653559+00:00 19994330.287999991328 29000000.001999989152 27869999.970000028610 3957832.967000008095 60355.057113862 2024-02-15T01:22:14.637700+00:00 19994330.291000008583 29000000.000999998301 27870000.018000010401 3951478.085000038147 60355.057125614 2024-02-15T01:22:15.653085+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3952349.965999960899 60355.057137005 2024-02-15T01:22:16.637226+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3951002.016000031959 60355.057148757 2024-02-15T01:22:17.652610+00:00 19994330.292999979109 28999999.975000020117 27869999.997000001371 3957512.987999976147 60355.057160147 2024-02-15T01:22:18.636752+00:00 19994330.291000008583 29000000.005999978632 27869999.964999999851 3959213.940999985207 60355.057171900 2024-02-15T01:22:19.652137+00:00 19994330.290000081062 28999999.977000031620 27870000.021000001580 3957698.060000001919 60355.057183290 2024-02-15T01:22:20.636279+00:00 19994330.288999918848 29000000.004999998957 27869999.986999999732 3957052.979000031948 60355.057195042 2024-02-15T01:22:21.651663+00:00 19994330.291000008583 29000000.023999989033 27869999.987999990582 3953540.065999985207 60355.057206614 2024-02-15T01:22:22.651426+00:00 19994330.287999991328 29000000.006999969482 27870000.024000018835 3957855.831000030041 60355.057218185 2024-02-15T01:22:23.651189+00:00 19994330.289000030607 29000000.021000031382 27870000.006999999285 3957330.025999962818 60355.057229756 2024-02-15T01:22:24.650952+00:00 19994330.289999961853 29000000.004000011832 27870000.041999999434 3950603.155000030994 60355.057241328 2024-02-15T01:22:25.650715+00:00 19994330.291000008583 28999999.950999978930 27869999.901999980211 3954411.884000002872 60355.057252899 2024-02-15T01:22:26.650479+00:00 19994330.292000059038 29000000.012000020593 27870000.053000029176 3955357.061999977101 60355.057264470 2024-02-15T01:22:27.650241+00:00 19994330.289999961853 28999999.995999988168 27869999.970999959856 3955799.002000033855 60355.057276042 2024-02-15T01:22:28.650005+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3953995.952999948990 60355.057287613 2024-02-15T01:22:29.649768+00:00 19994330.284999970347 29000000.047000050545 27870000.018999990076 3952738.072000027169 60355.057299185 2024-02-15T01:22:30.649531+00:00 19994330.292000059038 28999999.944000009447 27869999.965999960899 3954662.020999968052 60355.057310756 2024-02-15T01:22:31.649294+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3952889.030000030994 60355.057322327 2024-02-15T01:22:32.649057+00:00 19994330.291000008583 29000000.008999940008 27870000.041999999434 3954316.953999996185 60355.057333898 2024-02-15T01:22:33.648820+00:00 19994330.294000029564 29000000.015000101179 27869999.987999979407 3955731.931999980938 60355.057345469 2024-02-15T01:22:34.648583+00:00 19994330.289999961853 28999999.964999910444 27869999.967000011355 3958616.002000033855 60355.057356860 2024-02-15T01:22:35.632726+00:00 19994330.289999961853 29000000.027000069618 27870000.005000051111 3957507.999000012875 60355.057368612 2024-02-15T01:22:36.648110+00:00 19994330.290000081062 29000000.023999929428 27870000.057999968529 3957557.007999957073 60355.057380003 2024-02-15T01:22:37.632251+00:00 19994330.287999991328 28999999.937000039965 27869999.950999978930 3954243.002000033855 60355.057391755 2024-02-15T01:22:38.647636+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3953236.984999955166 60355.057403145 2024-02-15T01:22:39.631778+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3953644.010000050068 60355.057414898 2024-02-15T01:22:40.647162+00:00 19994330.291999999434 28999999.987999919802 27869999.987999919802 3958218.016999959946 60355.057426288 2024-02-15T01:22:41.631303+00:00 19994330.286999989301 29000000.004000071436 27870000.067000031471 3955158.888000010978 60355.057438040 2024-02-15T01:22:42.646688+00:00 19994330.294000010937 29000000.003999948502 27869999.952000018209 3955458.153999983799 60355.057449431 2024-02-15T01:22:43.630830+00:00 19994330.288999989629 28999999.988000039011 27870000.016999959946 3954634.959000051022 60355.057461183 2024-02-15T01:22:44.646215+00:00 19994330.290000010282 29000000.039999961853 27870000.007000088692 3956569.012999951839 60355.057472754 2024-02-15T01:22:45.645977+00:00 19994330.292000010610 28999999.947000030428 27869999.982999920845 3958794.916999996174 60355.057484326 2024-02-15T01:22:46.645740+00:00 19994330.287000000477 29000000.037999991328 27869999.988000039011 3955016.002000033855 60355.057495897 2024-02-15T01:22:47.645504+00:00 19994330.289999991655 28999999.980000000447 27869999.960000038147 3954250.050999999046 60355.057507468 2024-02-15T01:22:48.645267+00:00 19994330.289000000805 28999999.982999999076 27870000.029999971390 3959296.997999966145 60355.057519040 2024-02-15T01:22:49.645029+00:00 19994330.292999979109 29000000.014000009745 27870000.003000020981 3955970.013999999035 60355.057530611 2024-02-15T01:22:50.644792+00:00 19994330.289000000805 28999999.995999988168 27870000.015999909490 3956982.043000041973 60355.057542183 2024-02-15T01:22:51.644556+00:00 19994330.289000000805 29000000.037000019103 27869999.981000069529 3956626.976999998093 60355.057553754 2024-02-15T01:22:52.644319+00:00 19994330.290999978781 28999999.989999979734 27870000.065999981016 3955830.976999998093 60355.057565325 2024-02-15T01:22:53.644082+00:00 19994330.289000030607 28999999.993000000715 27869999.939000010490 3955249.967999995220 60355.057576897 2024-02-15T01:22:54.643845+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3949946.128000020981 60355.057588468 2024-02-15T01:22:55.643608+00:00 19994330.289000030607 29000000.031000021845 27870000.037000000477 3955708.902999997139 60355.057600039 2024-02-15T01:22:56.643372+00:00 19994330.292999979109 28999999.986999958754 27869999.953999999911 3957418.037000000011 60355.057611610 2024-02-15T01:22:57.643134+00:00 19994330.290000021458 29000000.034000039101 27870000.037000000477 3957896.895999968052 60355.057623181 2024-02-15T01:22:58.642898+00:00 19994330.287999991328 28999999.974999960512 27870000.000999998301 3955093.104000031948 60355.057634753 2024-02-15T01:22:59.642661+00:00 19994330.293999969959 28999999.975000020117 27869999.977000001818 3953425.930999993812 60355.057646324 2024-02-15T01:23:00.642423+00:00 19994330.286000009626 29000000.058000031859 27870000.065999981016 3958827.049999951851 60355.057657896 2024-02-15T01:23:01.642187+00:00 19994330.291999999434 28999999.984999950975 27869999.964000020176 3953390.971000074875 60355.057669467 2024-02-15T01:23:02.641950+00:00 19994330.287000000477 28999999.984000030905 27869999.969999998808 3952705.025999904145 60355.057681039 2024-02-15T01:23:03.641713+00:00 19994330.290000021458 29000000.004999998957 27870000.027000010014 3960604.021000028122 60355.057692610 2024-02-15T01:23:04.641476+00:00 19994330.293999969959 28999999.992999970913 27870000.044999990612 3958789.993000030983 60355.057704181 2024-02-15T01:23:05.641239+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3958193.944000006188 60355.057715933 2024-02-15T01:23:06.656624+00:00 19994330.294000029564 28999999.981999989599 27869999.979999959469 3954428.008999944199 60355.057727324 2024-02-15T01:23:07.640765+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3953734.075000048149 60355.057739076 2024-02-15T01:23:08.656150+00:00 19994330.285999890417 28999999.965000029653 27869999.971000019461 3957807.008000016212 60355.057750466 2024-02-15T01:23:09.640292+00:00 19994330.291000008583 29000000.036000009626 27869999.999000009149 3957277.906999946106 60355.057762219 2024-02-15T01:23:10.655676+00:00 19994330.291000008583 28999999.998999949545 27870000.028999980539 3960015.949000000954 60355.057773609 2024-02-15T01:23:11.639818+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3956267.218999981880 60355.057785361 2024-02-15T01:23:12.655203+00:00 19994330.289000030607 29000000.016000028700 27870000.061999980360 3958550.863000034820 60355.057796752 2024-02-15T01:23:13.639344+00:00 19994330.294999960810 28999999.988000039011 27869999.979999959469 3957750.996000051033 60355.057808504 2024-02-15T01:23:14.654728+00:00 19994330.287000060081 28999999.962000008672 27870000.012000080198 3956998.015999913216 60355.057819895 2024-02-15T01:23:15.638870+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3950703.027999997139 60355.057831646 2024-02-15T01:23:16.654254+00:00 19994330.287999991328 28999999.985999941826 27869999.921000000089 3960670.953999996185 60355.057843037 2024-02-15T01:23:17.638397+00:00 19994330.293999910355 29000000.044000029564 27870000.047999981791 3958452.992000102997 60355.057854789 2024-02-15T01:23:18.653781+00:00 19994330.285000089556 29000000.000000000000 27870000.029000040144 3952419.015999913216 60355.057866179 2024-02-15T01:23:19.637923+00:00 19994330.292999979109 29000000.006999969482 27870000.003999948502 3955703.003000020981 60355.057877932 2024-02-15T01:23:20.653306+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3960748.009000062943 60355.057889322 2024-02-15T01:23:21.637448+00:00 19994330.290999889374 28999999.970000028610 27869999.985999941826 3960877.923999906052 60355.057901074 2024-02-15T01:23:22.652834+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3954799.036000012886 60355.057912465 2024-02-15T01:23:23.636975+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3954643.040000081062 60355.057924217 2024-02-15T01:23:24.652359+00:00 19994330.287000060081 28999999.990999940783 27869999.979000091553 3954443.977999926079 60355.057935608 2024-02-15T01:23:25.636501+00:00 19994330.291000008583 29000000.002999991179 27869999.998999949545 3955994.922000051010 60355.057947360 2024-02-15T01:23:26.651885+00:00 19994330.289999961853 28999999.976000010967 27870000.004000071436 3954633.131999969017 60355.057958750 2024-02-15T01:23:27.636028+00:00 19994330.289999961853 29000000.013999998569 27870000.052999969572 3953263.973000050057 60355.057970502 2024-02-15T01:23:28.651412+00:00 19994330.292999979109 29000000.008999999613 27869999.975999951363 3956308.985999941826 60355.057982074 2024-02-15T01:23:29.651175+00:00 19994330.291000008583 28999999.988000009209 27870000.011000040919 3956043.983999968041 60355.057993645 2024-02-15T01:23:30.650938+00:00 19994330.286000009626 28999999.961999978870 27869999.921000000089 3955454.117000102997 60355.058005217 2024-02-15T01:23:31.650701+00:00 19994330.289999961853 29000000.039000000805 27870000.075999978930 3959675.949000000954 60355.058016607 2024-02-15T01:23:32.634843+00:00 19994330.290000081062 28999999.997000008821 27870000.001999970526 3956369.000999927986 60355.058028359 2024-02-15T01:23:33.650229+00:00 19994330.287999998778 29000000.021000001580 27870000.031000021845 3954833.019000052940 60355.058039750 2024-02-15T01:23:34.634369+00:00 19994330.295000001788 29000000.014999989420 27869999.982999999076 3957265.939000010025 60355.058051502 2024-02-15T01:23:35.649754+00:00 19994330.289999999106 28999999.998000029474 27870000.050000000745 3957838.959999918938 60355.058062892 2024-02-15T01:23:36.633895+00:00 19994330.289000000805 29000000.007999960333 27869999.916999999434 3956852.943000078201 60355.058074644 2024-02-15T01:23:37.649279+00:00 19994330.291999999434 28999999.960000038147 27870000.032000008970 3958099.062999964226 60355.058086035 2024-02-15T01:23:38.633422+00:00 19994330.291000008583 29000000.020999971777 27869999.987999990582 3957030.981999992859 60355.058097787 2024-02-15T01:23:39.648806+00:00 19994330.285999979824 28999999.985000010580 27870000.027000010014 3958482.962000011932 60355.058109178 2024-02-15T01:23:40.632947+00:00 19994330.289000000805 28999999.982999980450 27869999.949999991804 3956334.070999979973 60355.058120930 2024-02-15T01:23:41.648331+00:00 19994330.290000021458 29000000.035000029951 27870000.021000001580 3955028.960999966133 60355.058132320 2024-02-15T01:23:42.632475+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3958442.020000100136 60355.058144073 2024-02-15T01:23:43.647859+00:00 19994330.287000000477 29000000.031000021845 27870000.065000001341 3956648.017999887001 60355.058155463 2024-02-15T01:23:44.632000+00:00 19994330.293999999762 28999999.984999898821 27869999.969000041485 3957491.002000092994 60355.058167215 2024-02-15T01:23:45.647384+00:00 19994330.289000000805 28999999.977000121027 27869999.971999999136 3952921.972000002861 60355.058178606 2024-02-15T01:23:46.631526+00:00 19994330.289999991655 29000000.023999929428 27870000.037000000477 3960372.084999918938 60355.058190358 2024-02-15T01:23:47.646911+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3961792.004000068177 60355.058201748 2024-02-15T01:23:48.631053+00:00 19994330.291999999434 28999999.990000009537 27869999.977999988943 3963554.945999979973 60355.058213500 2024-02-15T01:23:49.646437+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3959886.054000020027 60355.058225072 2024-02-15T01:23:50.646200+00:00 19994330.290999948978 28999999.975999951363 27869999.995999988168 3959105.986999989022 60355.058236643 2024-02-15T01:23:51.645963+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3960402.891000031959 60355.058248214 2024-02-15T01:23:52.645727+00:00 19994330.294000029564 29000000.021999958903 27870000.046000000089 3956658.036999940872 60355.058259786 2024-02-15T01:23:53.645490+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3959453.993000030983 60355.058271357 2024-02-15T01:23:54.645252+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3955924.095000029076 60355.058282929 2024-02-15T01:23:55.645015+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3961104.909999967087 60355.058294500 2024-02-15T01:23:56.644779+00:00 19994330.294000029564 29000000.009000059217 27870000.028000000864 3959806.028999925125 60355.058306071 2024-02-15T01:23:57.644541+00:00 19994330.285999950022 29000000.009999990463 27869999.953000068665 3958833.935000061989 60355.058317643 2024-02-15T01:23:58.644305+00:00 19994330.293000038713 29000000.032999988645 27870000.057000041008 3958439.088999987114 60355.058329214 2024-02-15T01:23:59.644068+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3962048.024000049103 60355.058340785 2024-02-15T01:24:00.643831+00:00 19994330.289000030607 28999999.950999978930 27869999.888999938965 3959166.985000013839 60355.058352356 2024-02-15T01:24:01.643594+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3958268.967999935150 60355.058363928 2024-02-15T01:24:02.643357+00:00 19994330.287999991328 28999999.997000001371 27870000.014000058174 3959567.970000029076 60355.058375499 2024-02-15T01:24:03.643120+00:00 19994330.291000008583 28999999.970000009984 27869999.989999890327 3954880.009999989998 60355.058387070 2024-02-15T01:24:04.642884+00:00 19994330.286000009626 29000000.040999989957 27870000.084000110626 3956107.082000017166 60355.058398642 2024-02-15T01:24:05.642647+00:00 19994330.294000029564 28999999.994999989867 27869999.985999941826 3958134.911999940872 60355.058410213 2024-02-15T01:24:06.642409+00:00 19994330.289999961853 29000000.019000019878 27869999.970000028610 3960083.070000051986 60355.058421785 2024-02-15T01:24:07.642173+00:00 19994330.289999961853 28999999.979999989271 27869999.967000011355 3956299.896000028122 60355.058433356 2024-02-15T01:24:08.641936+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3952760.111999989022 60355.058444927 2024-02-15T01:24:09.641699+00:00 19994330.294000029564 29000000.036000009626 27870000.037000060081 3952387.991999983788 60355.058456498 2024-02-15T01:24:10.641462+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3955680.985999941826 60355.058468070 2024-02-15T01:24:11.641225+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3958963.004999995232 60355.058479641 2024-02-15T01:24:12.640988+00:00 19994330.289999961853 28999999.993000030518 27870000.032999999821 3957119.949000000954 60355.058491393 2024-02-15T01:24:13.656372+00:00 19994330.292999979109 29000000.024999979883 27869999.982999999076 3955504.034000039101 60355.058502784 2024-02-15T01:24:14.640514+00:00 19994330.290000081062 28999999.994000021368 27870000.004000011832 3952033.995000004768 60355.058514536 2024-02-15T01:24:15.655899+00:00 19994330.289999961853 28999999.962000008672 27869999.972999989986 3956181.934000014793 60355.058525926 2024-02-15T01:24:16.640041+00:00 19994330.291000008583 28999999.995999988168 27870000.009000018239 3958117.949000000954 60355.058537679 2024-02-15T01:24:17.655425+00:00 19994330.287999991328 29000000.038999971002 27870000.030000001192 3960386.156000018120 60355.058549069 2024-02-15T01:24:18.639567+00:00 19994330.284999970347 29000000.001000050455 27869999.972999989986 3956708.934999942780 60355.058560821 2024-02-15T01:24:19.654951+00:00 19994330.291000008583 28999999.982999920845 27869999.997000008821 3962069.019999980927 60355.058572212 2024-02-15T01:24:20.639093+00:00 19994330.294000029564 29000000.020000100136 27870000.048999991268 3953790.966000080109 60355.058583964 2024-02-15T01:24:21.654477+00:00 19994330.286999940872 28999999.986999988556 27869999.976999968290 3954640.964999914169 60355.058595355 2024-02-15T01:24:22.638619+00:00 19994330.292000059038 28999999.977999929339 27869999.997000038624 3957365.026000022888 60355.058607107 2024-02-15T01:24:23.654004+00:00 19994330.292999979109 29000000.028000000864 27870000.018999990076 3955684.003000020981 60355.058618497 2024-02-15T01:24:24.638145+00:00 19994330.287000060081 29000000.011000040919 27870000.028999980539 3959412.072999954224 60355.058630249 2024-02-15T01:24:25.653530+00:00 19994330.287999991328 28999999.968999978155 27869999.917999979109 3954538.899000049103 60355.058641640 2024-02-15T01:24:26.637672+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3957427.039999961853 60355.058653392 2024-02-15T01:24:27.653056+00:00 19994330.291000001132 29000000.022999998182 27870000.001999970526 3955198.998000026215 60355.058664782 2024-02-15T01:24:28.637198+00:00 19994330.289999999106 29000000.011999960989 27870000.074999991804 3956380.021999955177 60355.058676534 2024-02-15T01:24:29.652582+00:00 19994330.291000001132 28999999.968999978155 27869999.904000040144 3956394.026000022888 60355.058687925 2024-02-15T01:24:30.636723+00:00 19994330.291999999434 29000000.008000019938 27870000.005999978632 3955698.973000050057 60355.058699496 2024-02-15T01:24:31.636487+00:00 19994330.291999999434 29000000.001000050455 27870000.059000018984 3956981.008000016212 60355.058711068 2024-02-15T01:24:32.636250+00:00 19994330.285999998450 29000000.013000011444 27869999.973999980837 3960582.010999917984 60355.058722639 2024-02-15T01:24:33.636014+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3956075.913000106812 60355.058734391 2024-02-15T01:24:34.651397+00:00 19994330.293000008911 28999999.971999999136 27869999.990000009537 3956722.023000001907 60355.058745782 2024-02-15T01:24:35.635539+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3957150.033999919891 60355.058757534 2024-02-15T01:24:36.650924+00:00 19994330.291999999434 29000000.034999970347 27869999.980000019073 3960048.989000082016 60355.058768924 2024-02-15T01:24:37.635066+00:00 19994330.290000021458 28999999.993999961764 27870000.019999980927 3957835.091999887954 60355.058780677 2024-02-15T01:24:38.650450+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3958490.925000071991 60355.058792067 2024-02-15T01:24:39.634591+00:00 19994330.293999969959 28999999.988000001758 27869999.958999991417 3955212.970999956131 60355.058803819 2024-02-15T01:24:40.649977+00:00 19994330.288000050932 28999999.993999999017 27870000.001000050455 3956298.157000064850 60355.058815210 2024-02-15T01:24:41.634118+00:00 19994330.289999961853 29000000.043999999762 27870000.064000010490 3956633.861999989022 60355.058826962 2024-02-15T01:24:42.649503+00:00 19994330.293000038713 28999999.968000009656 27869999.998000029474 3956723.023000001907 60355.058838353 2024-02-15T01:24:43.633644+00:00 19994330.285999950022 28999999.981000009924 27869999.959999918938 3961847.985999941826 60355.058850104 2024-02-15T01:24:44.649029+00:00 19994330.289000030607 29000000.030000001192 27870000.003000020981 3961821.976999998093 60355.058861495 2024-02-15T01:24:45.633169+00:00 19994330.291999999434 28999999.997999999672 27870000.050999999046 3964201.001000047196 60355.058873247 2024-02-15T01:24:46.648554+00:00 19994330.287999991328 28999999.979999989271 27869999.932000041008 3957759.981999992859 60355.058884637 2024-02-15T01:24:47.632697+00:00 19994330.291999999434 29000000.011999990791 27870000.055999990553 3960663.965000032913 60355.058896390 2024-02-15T01:24:48.648082+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3958371.046000003815 60355.058907780 2024-02-15T01:24:49.632223+00:00 19994330.289999961853 28999999.974999960512 27870000.006000038236 3960148.984999895096 60355.058919532 2024-02-15T01:24:50.647606+00:00 19994330.288000050932 29000000.003000020981 27869999.993999961764 3952926.070000051986 60355.058930923 2024-02-15T01:24:51.631749+00:00 19994330.289999961853 28999999.973999980837 27869999.940999999642 3957888.075000048149 60355.058942675 2024-02-15T01:24:52.647133+00:00 19994330.290000021458 29000000.046000000089 27870000.034000001848 3959763.972000002861 60355.058954066 2024-02-15T01:24:53.631276+00:00 19994330.294000029564 29000000.024000048637 27870000.050000000745 3954851.906999946106 60355.058965818 2024-02-15T01:24:54.646659+00:00 19994330.288999918848 28999999.969999969006 27869999.940999999642 3956457.921000003815 60355.058977208 2024-02-15T01:24:55.630802+00:00 19994330.292000059038 28999999.980000019073 27869999.994000021368 3954048.149000049103 60355.058988960 2024-02-15T01:24:56.646185+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3953892.849999905098 60355.059000532 2024-02-15T01:24:57.645949+00:00 19994330.289000030607 28999999.991999980062 27870000.062000010163 3953801.094000101089 60355.059012103 2024-02-15T01:24:58.645712+00:00 19994330.289999961853 29000000.001000050455 27869999.944000009447 3949799.953999996185 60355.059023675 2024-02-15T01:24:59.645476+00:00 19994330.291999939829 29000000.010999921709 27870000.005999978632 3952586.976999998093 60355.059035246 2024-02-15T01:25:00.645239+00:00 19994330.292000059038 29000000.009000059217 27870000.026000019163 3952929.110999941826 60355.059046817 2024-02-15T01:25:01.645001+00:00 19994330.289999961853 28999999.971999999136 27869999.939000010490 3954571.981000065804 60355.059058389 2024-02-15T01:25:02.644765+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3954894.076999903191 60355.059069960 2024-02-15T01:25:03.644528+00:00 19994330.289999961853 29000000.041000008583 27870000.011999960989 3952674.952000021935 60355.059081531 2024-02-15T01:25:04.644291+00:00 19994330.287999991328 28999999.980000019073 27869999.979000028223 3957418.953000069130 60355.059093102 2024-02-15T01:25:05.644053+00:00 19994330.291000008583 29000000.024999979883 27870000.061999980360 3952610.030999898911 60355.059104674 2024-02-15T01:25:06.643817+00:00 19994330.289000030607 28999999.967999938875 27869999.963999990374 3953755.050999999046 60355.059116245 2024-02-15T01:25:07.643580+00:00 19994330.291000008583 29000000.035000089556 27869999.978000041097 3957729.934000014793 60355.059127816 2024-02-15T01:25:08.643343+00:00 19994330.291000008583 29000000.013000011444 27870000.065000001341 3954865.004000068177 60355.059139388 2024-02-15T01:25:09.643107+00:00 19994330.289999961853 28999999.990999940783 27869999.985999941826 3952333.906999946106 60355.059150959 2024-02-15T01:25:10.642870+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3957165.144000052940 60355.059162531 2024-02-15T01:25:11.642632+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3950403.008999944199 60355.059174102 2024-02-15T01:25:12.642396+00:00 19994330.289999961853 29000000.003999948502 27870000.046999931335 3960113.952000021935 60355.059185673 2024-02-15T01:25:13.642159+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3960172.944000006188 60355.059197244 2024-02-15T01:25:14.641922+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3955138.065000057220 60355.059208816 2024-02-15T01:25:15.641685+00:00 19994330.291999939829 29000000.019999980927 27870000.032999988645 3957945.995999931823 60355.059220387 2024-02-15T01:25:16.641449+00:00 19994330.292000059038 28999999.973000001162 27869999.934999939054 3959734.001999999862 60355.059231958 2024-02-15T01:25:17.641210+00:00 19994330.289999961853 28999999.974000010639 27870000.024000048637 3950989.907000000123 60355.059243711 2024-02-15T01:25:18.656596+00:00 19994330.291000008583 29000000.033999990672 27870000.031999949366 3960126.092000000179 60355.059255101 2024-02-15T01:25:19.640737+00:00 19994330.284999970347 28999999.984999999404 27870000.004999998957 3954957.023000000045 60355.059266853 2024-02-15T01:25:20.656122+00:00 19994330.290000081062 29000000.055999990553 27869999.991000059992 3955243.032999999821 60355.059278244 2024-02-15T01:25:21.640264+00:00 19994330.289999999106 28999999.971999999136 27870000.024999979883 3955497.997000000905 60355.059289996 2024-02-15T01:25:22.655648+00:00 19994330.291000001132 28999999.997999999672 27869999.985000010580 3956342.919000000227 60355.059301387 2024-02-15T01:25:23.639789+00:00 19994330.289000000805 29000000.017000019550 27869999.975999951363 3954992.942999999970 60355.059313138 2024-02-15T01:25:24.655174+00:00 19994330.295000001788 28999999.939999971539 27869999.973000049591 3954644.998999997973 60355.059324529 2024-02-15T01:25:25.639316+00:00 19994330.285999998450 29000000.067000031471 27870000.036999940872 3957154.024000003934 60355.059336281 2024-02-15T01:25:26.654700+00:00 19994330.291999999434 28999999.971000019461 27870000.020000100136 3960097.146999999881 60355.059347672 2024-02-15T01:25:27.638843+00:00 19994330.289999991655 28999999.963999990374 27869999.973999980837 3958467.879000001121 60355.059359424 2024-02-15T01:25:28.654226+00:00 19994330.285000029951 29000000.065999981016 27870000.000000000000 3957371.969999998808 60355.059370814 2024-02-15T01:25:29.638368+00:00 19994330.293999999762 28999999.962999999523 27870000.000999998301 3957454.191000000108 60355.059382386 2024-02-15T01:25:30.638132+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3958609.857999994885 60355.059393957 2024-02-15T01:25:31.637894+00:00 19994330.291999999434 28999999.994999948889 27869999.935000009835 3957515.932000004221 60355.059405528 2024-02-15T01:25:32.637658+00:00 19994330.289999991655 29000000.037000000477 27870000.094999998808 3958288.080999992788 60355.059417100 2024-02-15T01:25:33.637420+00:00 19994330.291999999434 28999999.958999991417 27869999.920999988914 3959134.024000003934 60355.059428671 2024-02-15T01:25:34.637183+00:00 19994330.286000009626 28999999.989000078291 27870000.020000010729 3959137.962999999989 60355.059440243 2024-02-15T01:25:35.636947+00:00 19994330.291000008583 29000000.035999890417 27869999.984000001103 3964159.012000008952 60355.059451814 2024-02-15T01:25:36.636710+00:00 19994330.288999971002 28999999.987000111490 27870000.071000009775 3954888.966999993194 60355.059463385 2024-02-15T01:25:37.636473+00:00 19994330.291999999434 28999999.975999951363 27869999.940000001341 3956419.954999998212 60355.059474956 2024-02-15T01:25:38.636236+00:00 19994330.290000021458 29000000.001000050455 27870000.006999969482 3959435.049999997020 60355.059486528 2024-02-15T01:25:39.635999+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3955112.967000008095 60355.059498099 2024-02-15T01:25:40.635761+00:00 19994330.287000000477 29000000.000000000000 27869999.906000021845 3960619.988999993075 60355.059509851 2024-02-15T01:25:41.651147+00:00 19994330.294000029564 29000000.020999908447 27870000.049999948591 3958041.094000012148 60355.059521242 2024-02-15T01:25:42.635288+00:00 19994330.283999979496 28999999.981999989599 27870000.012000020593 3956490.976999998093 60355.059532994 2024-02-15T01:25:43.650672+00:00 19994330.292999979109 29000000.004000071436 27870000.008000019938 3956201.018999993801 60355.059544384 2024-02-15T01:25:44.634815+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3950925.960000007879 60355.059556137 2024-02-15T01:25:45.650199+00:00 19994330.294000029564 28999999.995000001043 27870000.032999988645 3958790.998999997973 60355.059567527 2024-02-15T01:25:46.634341+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3956160.027999997139 60355.059579279 2024-02-15T01:25:47.649725+00:00 19994330.287999931723 28999999.988000039011 27869999.997000038624 3960946.998999997973 60355.059590670 2024-02-15T01:25:48.633867+00:00 19994330.293000098318 29000000.001999970526 27870000.007999960333 3959409.961999997031 60355.059602422 2024-02-15T01:25:49.649252+00:00 19994330.288999918848 29000000.018000010401 27870000.027000069618 3954746.928999990225 60355.059613812 2024-02-15T01:25:50.633393+00:00 19994330.287999991328 28999999.978999968618 27869999.969999909401 3961748.050000011921 60355.059625565 2024-02-15T01:25:51.648776+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3957821.037000000011 60355.059636955 2024-02-15T01:25:52.632919+00:00 19994330.289999961853 29000000.041000008583 27870000.030000090599 3955685.032000004780 60355.059648707 2024-02-15T01:25:53.648303+00:00 19994330.292999979109 28999999.993000000715 27869999.968999978155 3958888.979000002146 60355.059660098 2024-02-15T01:25:54.632446+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3950364.937000005972 60355.059671850 2024-02-15T01:25:55.647831+00:00 19994330.291000008583 29000000.021999999881 27870000.021000031382 3953903.111999989022 60355.059683240 2024-02-15T01:25:56.631972+00:00 19994330.291000008583 28999999.976999979466 27869999.981999989599 3953147.988999993075 60355.059694992 2024-02-15T01:25:57.647356+00:00 19994330.289000030607 28999999.991000030190 27870000.022999998182 3958057.890000015032 60355.059706383 2024-02-15T01:25:58.631498+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3954784.958000003826 60355.059718135 2024-02-15T01:25:59.646882+00:00 19994330.287999991328 28999999.974000010639 27869999.993000030518 3956797.057999997865 60355.059729526 2024-02-15T01:26:00.631026+00:00 19994330.293000098318 29000000.016999989748 27870000.004999998957 3953631.018999993801 60355.059741278 2024-02-15T01:26:01.646409+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3957756.035999984015 60355.059752849 2024-02-15T01:26:02.646172+00:00 19994330.292000059038 28999999.958999991417 27869999.957000020891 3958533.004999995232 60355.059764421 2024-02-15T01:26:03.645934+00:00 19994330.289000030607 29000000.021999958903 27869999.981000069529 3958857.006000012159 60355.059775992 2024-02-15T01:26:04.645699+00:00 19994330.293999910355 29000000.018000010401 27869999.985999941826 3951762.976000010967 60355.059787563 2024-02-15T01:26:05.645462+00:00 19994330.284000039101 29000000.022000011057 27870000.069000009447 3953097.017999976873 60355.059799135 2024-02-15T01:26:06.645224+00:00 19994330.289999961853 28999999.944999989122 27869999.971999999136 3957963.051000028849 60355.059810706 2024-02-15T01:26:07.644987+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3957254.852999985218 60355.059822277 2024-02-15T01:26:08.644750+00:00 19994330.289000030607 29000000.009999990463 27869999.965999998152 3961203.078000009060 60355.059833848 2024-02-15T01:26:09.644513+00:00 19994330.291000008583 28999999.946000039577 27870000.010000009090 3956989.917999982834 60355.059845420 2024-02-15T01:26:10.644277+00:00 19994330.291999939829 28999999.995999988168 27869999.967999991030 3959816.025000005960 60355.059856991 2024-02-15T01:26:11.644040+00:00 19994330.287000060081 29000000.013999938965 27869999.988000009209 3954318.018999993801 60355.059868563 2024-02-15T01:26:12.643803+00:00 19994330.294000029564 29000000.034000039101 27870000.022999990731 3954502.941000015009 60355.059880134 2024-02-15T01:26:13.643566+00:00 19994330.286999940872 28999999.965999960899 27870000.022000011057 3954450.048999994993 60355.059891705 2024-02-15T01:26:14.643329+00:00 19994330.289000000805 29000000.002000089735 27869999.989999979734 3957166.048000007868 60355.059903277 2024-02-15T01:26:15.643092+00:00 19994330.289999999106 29000000.018000010401 27869999.982000019401 3955551.961999983061 60355.059914848 2024-02-15T01:26:16.642855+00:00 19994330.291999999434 29000000.001999970526 27870000.050000008196 3956712.048999994993 60355.059926419 2024-02-15T01:26:17.642618+00:00 19994330.291000001132 28999999.965000029653 27869999.944999989122 3952843.026000022888 60355.059937990 2024-02-15T01:26:18.642381+00:00 19994330.287999998778 29000000.048999909312 27869999.987999979407 3951472.871999979019 60355.059949562 2024-02-15T01:26:19.642144+00:00 19994330.293000001460 28999999.970000028610 27870000.000000000000 3955595.013999999035 60355.059961133 2024-02-15T01:26:20.641907+00:00 19994330.288999989629 29000000.003999948502 27870000.017000019550 3953136.140000015032 60355.059972704 2024-02-15T01:26:21.641671+00:00 19994330.287000000477 28999999.984000090510 27870000.001999970526 3954325.986000000965 60355.059984276 2024-02-15T01:26:22.641434+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3953150.000000000000 60355.059995847 2024-02-15T01:26:23.641197+00:00 19994330.290999978781 28999999.998999949545 27870000.012999951839 3958033.937000005972 60355.060007419 2024-02-15T01:26:24.640960+00:00 19994330.293999999762 29000000.047999981791 27870000.025000039488 3956495.055000007153 60355.060019171 2024-02-15T01:26:25.656344+00:00 19994330.285000000149 28999999.966000080109 27869999.946999970824 3955474.974999963772 60355.060030561 2024-02-15T01:26:26.640486+00:00 19994330.293999999762 29000000.014999989420 27870000.018000070006 3954606.988000034820 60355.060042133 2024-02-15T01:26:27.640249+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3960293.942999958992 60355.060053704 2024-02-15T01:26:28.640012+00:00 19994330.294000029564 28999999.972999930382 27869999.968999978155 3957314.050999999046 60355.060065275 2024-02-15T01:26:29.639776+00:00 19994330.283999979496 28999999.988000039011 27869999.965000029653 3951069.013000010978 60355.060076847 2024-02-15T01:26:30.639539+00:00 19994330.288999971002 29000000.000999998301 27870000.059999939054 3957077.953999996185 60355.060088418 2024-02-15T01:26:31.639302+00:00 19994330.298000041395 28999999.995000001043 27869999.991000059992 3950801.064000010025 60355.060099989 2024-02-15T01:26:32.639064+00:00 19994330.286000009626 29000000.000999998301 27870000.011999960989 3954138.898999989033 60355.060111560 2024-02-15T01:26:33.638828+00:00 19994330.291999999434 29000000.033000010997 27869999.991999980062 3950601.046999990940 60355.060123132 2024-02-15T01:26:34.638590+00:00 19994330.291000008583 28999999.965999990702 27870000.022999998182 3955017.087999999989 60355.060134703 2024-02-15T01:26:35.638354+00:00 19994330.287999991328 29000000.016999989748 27870000.003000020981 3951987.932000041008 60355.060146275 2024-02-15T01:26:36.638117+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3953655.025999962818 60355.060157846 2024-02-15T01:26:37.637880+00:00 19994330.291000008583 28999999.971999999136 27869999.992000099272 3952175.985000013839 60355.060169417 2024-02-15T01:26:38.637643+00:00 19994330.289999961853 29000000.011000011116 27869999.965999960899 3955610.981000006199 60355.060180989 2024-02-15T01:26:39.637406+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3959696.078000009060 60355.060192560 2024-02-15T01:26:40.637170+00:00 19994330.295000080019 28999999.992999970913 27870000.019999980927 3956855.953999996185 60355.060204131 2024-02-15T01:26:41.636932+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3955002.954999982845 60355.060215702 2024-02-15T01:26:42.636695+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3956782.049000024796 60355.060227274 2024-02-15T01:26:43.636459+00:00 19994330.291999939829 29000000.021999958903 27869999.984000090510 3952204.001999973785 60355.060238845 2024-02-15T01:26:44.636222+00:00 19994330.289000030607 28999999.966000020504 27869999.992999911308 3951134.921000003815 60355.060250416 2024-02-15T01:26:45.635985+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3953769.051999986172 60355.060262169 2024-02-15T01:26:46.651369+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3955080.025000036228 60355.060273559 2024-02-15T01:26:47.635511+00:00 19994330.291000008583 28999999.996999919415 27870000.045000001788 3952187.071999967098 60355.060285311 2024-02-15T01:26:48.650895+00:00 19994330.292000059038 28999999.973000049591 27869999.958000000566 3953274.867000042927 60355.060296702 2024-02-15T01:26:49.635037+00:00 19994330.288999918848 29000000.042999979109 27870000.032999988645 3958564.005999981891 60355.060308454 2024-02-15T01:26:50.650421+00:00 19994330.291000008583 28999999.962000008672 27869999.983000010252 3952669.003000020981 60355.060319845 2024-02-15T01:26:51.634564+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3959856.117999970913 60355.060331597 2024-02-15T01:26:52.649948+00:00 19994330.292999979109 29000000.001999970526 27870000.008999999613 3954342.880999981891 60355.060342987 2024-02-15T01:26:53.634090+00:00 19994330.287000060081 28999999.965000029653 27869999.976000010967 3956033.012000023853 60355.060354739 2024-02-15T01:26:54.649474+00:00 19994330.292999979109 29000000.041000008583 27870000.063999980688 3959185.042999982834 60355.060366130 2024-02-15T01:26:55.633616+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3951424.007000029087 60355.060377882 2024-02-15T01:26:56.649000+00:00 19994330.289999961853 28999999.959999918938 27869999.977000001818 3958528.844999969006 60355.060389272 2024-02-15T01:26:57.633141+00:00 19994330.294000029564 29000000.029000040144 27870000.048000041395 3958596.157999991905 60355.060401025 2024-02-15T01:26:58.648526+00:00 19994330.289000030607 28999999.998999949545 27870000.002999961376 3955664.956000030041 60355.060412415 2024-02-15T01:26:59.632669+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3956857.063000022899 60355.060424167 2024-02-15T01:27:00.648053+00:00 19994330.289000030607 29000000.011000040919 27870000.043999969959 3954334.966999948025 60355.060435558 2024-02-15T01:27:01.632195+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3954721.936000049114 60355.060447310 2024-02-15T01:27:02.647579+00:00 19994330.292000059038 28999999.983999971300 27870000.008000019938 3957052.011999965180 60355.060458700 2024-02-15T01:27:03.631720+00:00 19994330.284999970347 28999999.968000050634 27870000.004000011832 3960468.041999996174 60355.060470453 2024-02-15T01:27:04.647105+00:00 19994330.294999960810 29000000.037999991328 27870000.007000029087 3952296.055000007153 60355.060481843 2024-02-15T01:27:05.631247+00:00 19994330.289000030607 28999999.980000019073 27869999.926999989897 3953860.892000020016 60355.060493595 2024-02-15T01:27:06.646632+00:00 19994330.294000029564 29000000.018999930471 27870000.016999959946 3959983.988999962807 60355.060504986 2024-02-15T01:27:07.630773+00:00 19994330.282999988645 28999999.995000001043 27870000.068000078201 3950023.984000027180 60355.060516738 2024-02-15T01:27:08.646157+00:00 19994330.289999999106 29000000.006999999285 27869999.968999978155 3954886.115000010002 60355.060528309 2024-02-15T01:27:09.645921+00:00 19994330.291999999434 28999999.995000001043 27870000.018999930471 3956971.962000011932 60355.060539881 2024-02-15T01:27:10.645684+00:00 19994330.287999998778 29000000.000999990851 27869999.940000060946 3957636.046999990940 60355.060551452 2024-02-15T01:27:11.645448+00:00 19994330.291999999434 28999999.992000009865 27869999.998000029474 3960005.902000010014 60355.060563023 2024-02-15T01:27:12.645210+00:00 19994330.290000010282 29000000.002000000328 27870000.071999911219 3954704.017999947071 60355.060574595 2024-02-15T01:27:13.644973+00:00 19994330.290999989957 29000000.021999981254 27869999.943000078201 3953840.012000023853 60355.060586166 2024-02-15T01:27:14.644736+00:00 19994330.289999991655 28999999.999000009149 27870000.024999979883 3960933.045000017155 60355.060597737 2024-02-15T01:27:15.644498+00:00 19994330.285000029951 28999999.957000020891 27869999.973999980837 3955155.046000003815 60355.060609309 2024-02-15T01:27:16.644262+00:00 19994330.292999979109 29000000.029999971390 27869999.965999960899 3953491.889999986161 60355.060620880 2024-02-15T01:27:17.644026+00:00 19994330.288000021130 28999999.958999991417 27870000.026000019163 3959956.962000011932 60355.060632451 2024-02-15T01:27:18.643788+00:00 19994330.293999999762 29000000.021000031382 27869999.995000001043 3954881.061999977101 60355.060644023 2024-02-15T01:27:19.643551+00:00 19994330.290999978781 29000000.015999969095 27870000.032000061125 3959186.929000020027 60355.060655594 2024-02-15T01:27:20.643315+00:00 19994330.293000008911 29000000.037000000477 27870000.018999930471 3958188.009000002872 60355.060667165 2024-02-15T01:27:21.643078+00:00 19994330.285999979824 28999999.946000039577 27869999.978999968618 3957062.066999971867 60355.060678736 2024-02-15T01:27:22.642841+00:00 19994330.290000021458 29000000.028999980539 27869999.981000069529 3953902.025000036228 60355.060690308 2024-02-15T01:27:23.642604+00:00 19994330.289999961853 28999999.981000009924 27870000.003000020981 3954118.967999995220 60355.060701879 2024-02-15T01:27:24.642367+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3955833.986999989022 60355.060713450 2024-02-15T01:27:25.642130+00:00 19994330.290000021458 29000000.018999930471 27869999.999000001699 3959426.080999969970 60355.060724841 2024-02-15T01:27:26.626272+00:00 19994330.291999999434 29000000.010000109673 27870000.006999999285 3955365.846000016201 60355.060736593 2024-02-15T01:27:27.641657+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3960372.097999989986 60355.060747984 2024-02-15T01:27:28.625798+00:00 19994330.294000029564 29000000.006999969482 27870000.028999999166 3955839.012000023853 60355.060759736 2024-02-15T01:27:29.641183+00:00 19994330.284999970347 29000000.016000028700 27870000.008999999613 3955722.959999979008 60355.060771126 2024-02-15T01:27:30.625325+00:00 19994330.290000021458 28999999.973000049591 27870000.011000011116 3953182.048000038136 60355.060782879 2024-02-15T01:27:31.640709+00:00 19994330.288999971002 28999999.983999971300 27869999.932999998331 3955851.908999979030 60355.060794450 2024-02-15T01:27:32.640472+00:00 19994330.291000008583 29000000.039000030607 27869999.998999979347 3952596.067999958992 60355.060806021 2024-02-15T01:27:33.640235+00:00 19994330.290000021458 28999999.967999938875 27870000.043999999762 3956743.024000049103 60355.060817593 2024-02-15T01:27:34.639998+00:00 19994330.287999931723 28999999.998000029474 27869999.974000010639 3956718.965000032913 60355.060829164 2024-02-15T01:27:35.639761+00:00 19994330.295000080019 29000000.009999990463 27870000.040000021458 3957854.928999900818 60355.060840735 2024-02-15T01:27:36.639524+00:00 19994330.289999961853 29000000.016999959946 27869999.949999991804 3957006.044000030030 60355.060852306 2024-02-15T01:27:37.639287+00:00 19994330.287000060081 28999999.956000089645 27870000.000999990851 3961198.998000026215 60355.060863878 2024-02-15T01:27:38.639050+00:00 19994330.289999961853 29000000.052999969572 27870000.030000030994 3952623.087000011932 60355.060875449 2024-02-15T01:27:39.638814+00:00 19994330.289999961853 28999999.962999939919 27869999.972999989986 3958131.921000003815 60355.060887021 2024-02-15T01:27:40.638577+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3957754.998000026215 60355.060898592 2024-02-15T01:27:41.638340+00:00 19994330.291999939829 29000000.022000070661 27870000.018999990076 3959599.009999989998 60355.060910163 2024-02-15T01:27:42.638103+00:00 19994330.289000030607 29000000.011999960989 27869999.944000009447 3958109.041999936104 60355.060921735 2024-02-15T01:27:43.637866+00:00 19994330.294000029564 28999999.978999968618 27870000.017000079155 3955935.024999976158 60355.060933306 2024-02-15T01:27:44.637629+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3957038.942000031006 60355.060944877 2024-02-15T01:27:45.637392+00:00 19994330.289999961853 28999999.980000000447 27869999.997999910265 3952330.027999997139 60355.060956448 2024-02-15T01:27:46.637155+00:00 19994330.292999979109 29000000.032999988645 27870000.011000040919 3951864.060999989975 60355.060968020 2024-02-15T01:27:47.636918+00:00 19994330.286000009626 28999999.956000000238 27869999.978999968618 3953460.882000089157 60355.060979591 2024-02-15T01:27:48.636681+00:00 19994330.292000059038 29000000.037000000477 27870000.008000019938 3960711.330999969970 60355.060991162 2024-02-15T01:27:49.636445+00:00 19994330.291000008583 28999999.983000010252 27870000.011000040919 3956083.748999952804 60355.061002734 2024-02-15T01:27:50.636208+00:00 19994330.287999991328 28999999.961999978870 27869999.965000029653 3952865.853999971878 60355.061014305 2024-02-15T01:27:51.635970+00:00 19994330.291000008583 29000000.037000000477 27870000.062999960035 3956822.122000098228 60355.061025877 2024-02-15T01:27:52.635733+00:00 19994330.288999918848 29000000.008999999613 27870000.014999989420 3957052.990000010002 60355.061037629 2024-02-15T01:27:53.651118+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3958719.076999903191 60355.061049019 2024-02-15T01:27:54.635260+00:00 19994330.292999979109 28999999.988999959081 27869999.949999928474 3955201.876000047196 60355.061060771 2024-02-15T01:27:55.650645+00:00 19994330.287000060081 28999999.981999989599 27869999.999000068754 3955348.072000027169 60355.061072162 2024-02-15T01:27:56.634786+00:00 19994330.292999979109 29000000.029000040144 27870000.026999950409 3958237.083999990951 60355.061083914 2024-02-15T01:27:57.650171+00:00 19994330.291999939829 28999999.984999950975 27869999.968000050634 3954468.967000008095 60355.061095305 2024-02-15T01:27:58.634312+00:00 19994330.287000060081 28999999.970000028610 27869999.991999980062 3955350.879999995232 60355.061107057 2024-02-15T01:27:59.649697+00:00 19994330.291999939829 29000000.022999998182 27870000.023999929428 3957139.102999926079 60355.061118447 2024-02-15T01:28:00.633839+00:00 19994330.289000030607 29000000.020999971777 27870000.050999999046 3956687.937000035774 60355.061130200 2024-02-15T01:28:01.649223+00:00 19994330.289000030607 28999999.986000061035 27869999.973000049591 3958991.004999995232 60355.061141590 2024-02-15T01:28:02.633365+00:00 19994330.287999998778 28999999.963999990374 27869999.970999959856 3958511.960000038147 60355.061153342 2024-02-15T01:28:03.648749+00:00 19994330.291999999434 29000000.034999970347 27869999.982000000775 3959443.050999999046 60355.061164733 2024-02-15T01:28:04.632891+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3956663.962000011932 60355.061176484 2024-02-15T01:28:05.648276+00:00 19994330.289999991655 29000000.019999980927 27870000.008999999613 3955970.909999967087 60355.061187875 2024-02-15T01:28:06.632418+00:00 19994330.290000010282 29000000.009999990463 27870000.004999998957 3958896.149999976158 60355.061199627 2024-02-15T01:28:07.647802+00:00 19994330.288999989629 28999999.971999999136 27870000.021999999881 3962096.039000033867 60355.061211018 2024-02-15T01:28:08.631943+00:00 19994330.291000008583 29000000.059000018984 27870000.034000009298 3957970.884999989998 60355.061222770 2024-02-15T01:28:09.647328+00:00 19994330.289999991655 28999999.965000029653 27869999.935999989510 3959562.013000010978 60355.061234160 2024-02-15T01:28:10.631469+00:00 19994330.288000021130 28999999.998000029474 27870000.035000000149 3959206.986999989022 60355.061245913 2024-02-15T01:28:11.646854+00:00 19994330.288999971002 28999999.975999951363 27869999.949000000954 3958985.034000039101 60355.061257303 2024-02-15T01:28:12.630996+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3950525.942999958992 60355.061269055 2024-02-15T01:28:13.646380+00:00 19994330.293000008911 29000000.024999979883 27869999.986999988556 3955935.148000001907 60355.061280446 2024-02-15T01:28:14.630522+00:00 19994330.290000021458 28999999.983000040054 27870000.008999999613 3954533.886000037193 60355.061292198 2024-02-15T01:28:15.645906+00:00 19994330.290999948978 28999999.977000001818 27869999.967000011355 3958810.004999995232 60355.061303769 2024-02-15T01:28:16.645669+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3954891.935999989975 60355.061315341 2024-02-15T01:28:17.645433+00:00 19994330.289000030607 29000000.046000000089 27870000.052000049502 3957293.049000024796 60355.061326912 2024-02-15T01:28:18.645196+00:00 19994330.287999991328 28999999.966000080109 27869999.944999989122 3957483.014999986161 60355.061338483 2024-02-15T01:28:19.644959+00:00 19994330.292999979109 29000000.013999938965 27870000.087999999523 3959029.056999921799 60355.061350055 2024-02-15T01:28:20.644722+00:00 19994330.291999999434 28999999.991999980062 27869999.937999960035 3954877.935999989975 60355.061361626 2024-02-15T01:28:21.644485+00:00 19994330.291000008583 29000000.035000000149 27870000.004999998957 3954337.975000023842 60355.061373197 2024-02-15T01:28:22.644246+00:00 19994330.287000000477 28999999.981000009924 27869999.972000058740 3957198.060000061989 60355.061384588 2024-02-15T01:28:23.628389+00:00 19994330.287999991328 28999999.992999989539 27870000.032999988645 3958941.898000001907 60355.061396340 2024-02-15T01:28:24.643773+00:00 19994330.288000050932 28999999.997999999672 27870000.004999998957 3955416.077000021935 60355.061407730 2024-02-15T01:28:25.627916+00:00 19994330.291999999434 29000000.021000001580 27870000.034999970347 3958758.038999915123 60355.061419483 2024-02-15T01:28:26.643300+00:00 19994330.287999991328 28999999.962000008672 27869999.904999971390 3951998.032000064850 60355.061430873 2024-02-15T01:28:27.627442+00:00 19994330.293999969959 29000000.046000000089 27870000.069000009447 3957419.009999989998 60355.061442625 2024-02-15T01:28:28.642826+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3962237.922999978065 60355.061454016 2024-02-15T01:28:29.626968+00:00 19994330.291000008583 28999999.988000009209 27870000.032999988645 3953864.078999996185 60355.061465768 2024-02-15T01:28:30.642353+00:00 19994330.287999991328 28999999.984000030905 27870000.002000089735 3955304.883999944199 60355.061477158 2024-02-15T01:28:31.626495+00:00 19994330.289999961853 28999999.983999971300 27869999.987999919802 3958424.097000002861 60355.061488911 2024-02-15T01:28:32.641879+00:00 19994330.290000081062 29000000.033999979496 27869999.965000029653 3951546.940000057220 60355.061500301 2024-02-15T01:28:33.626021+00:00 19994330.289999961853 29000000.017000019550 27870000.078999999911 3953652.985000013839 60355.061512053 2024-02-15T01:28:34.641405+00:00 19994330.289000030607 28999999.974000040442 27869999.949000000954 3956503.041999936104 60355.061523444 2024-02-15T01:28:35.625547+00:00 19994330.294000029564 29000000.003999948502 27870000.006999969482 3948114.976000071038 60355.061535196 2024-02-15T01:28:36.640932+00:00 19994330.287999991328 29000000.012000020593 27870000.012000080198 3950958.049999951851 60355.061546586 2024-02-15T01:28:37.625073+00:00 19994330.289999961853 28999999.964999970049 27869999.954999919981 3952828.893000007141 60355.061558339 2024-02-15T01:28:38.640458+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3957564.011999965180 60355.061569910 2024-02-15T01:28:39.640220+00:00 19994330.292000059038 29000000.034000039101 27870000.043999910355 3956998.058000088204 60355.061581481 2024-02-15T01:28:40.639984+00:00 19994330.286999940872 28999999.978999968618 27869999.952000018209 3954438.980999947060 60355.061593052 2024-02-15T01:28:41.639746+00:00 19994330.292000059038 28999999.991000059992 27869999.965000029653 3954635.027000070084 60355.061604624 2024-02-15T01:28:42.639510+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3957615.988999962807 60355.061616195 2024-02-15T01:28:43.639273+00:00 19994330.287999991328 29000000.015999909490 27870000.006999999285 3955987.059000014793 60355.061627767 2024-02-15T01:28:44.639037+00:00 19994330.291999939829 28999999.991999980062 27870000.048000011593 3957271.005999923218 60355.061639338 2024-02-15T01:28:45.638799+00:00 19994330.292000059038 29000000.017000079155 27869999.977000001818 3956471.925000071991 60355.061650909 2024-02-15T01:28:46.638563+00:00 19994330.287999991328 28999999.986999988556 27869999.966000009328 3956353.957000017166 60355.061662481 2024-02-15T01:28:47.638326+00:00 19994330.289000030607 29000000.011999960989 27870000.017999980599 3957108.133000016212 60355.061674052 2024-02-15T01:28:48.638089+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3961446.939999938011 60355.061685623 2024-02-15T01:28:49.637852+00:00 19994330.289999961853 28999999.995000001043 27870000.044999990612 3955324.962000011932 60355.061697194 2024-02-15T01:28:50.637615+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3959040.036000012886 60355.061708766 2024-02-15T01:28:51.637378+00:00 19994330.291999939829 28999999.985000010580 27870000.006000008434 3954168.963999987114 60355.061720337 2024-02-15T01:28:52.637140+00:00 19994330.292000059038 28999999.998999949545 27869999.991000000387 3957149.029000043869 60355.061731908 2024-02-15T01:28:53.636904+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3956547.015999913216 60355.061743480 2024-02-15T01:28:54.636668+00:00 19994330.289999961853 28999999.993999961764 27870000.033000048250 3951704.922999978065 60355.061755051 2024-02-15T01:28:55.636430+00:00 19994330.291000008583 29000000.004000071436 27870000.003999948502 3952282.943000078201 60355.061766623 2024-02-15T01:28:56.636193+00:00 19994330.289000000805 29000000.005999919027 27869999.956000030041 3957425.082000017166 60355.061778194 2024-02-15T01:28:57.635957+00:00 19994330.287000000477 28999999.978000041097 27870000.033999979496 3959936.981999992859 60355.061789765 2024-02-15T01:28:58.635720+00:00 19994330.293999999762 29000000.024000000209 27869999.979000028223 3948831.087999939919 60355.061801337 2024-02-15T01:28:59.635483+00:00 19994330.290999989957 29000000.002000000328 27870000.050999999046 3958628.070000051986 60355.061813089 2024-02-15T01:29:00.650867+00:00 19994330.287999998778 28999999.978000000119 27869999.953999999911 3954972.835999966133 60355.061824479 2024-02-15T01:29:01.635009+00:00 19994330.290999989957 29000000.003000020981 27870000.004999998957 3956668.055000067223 60355.061836231 2024-02-15T01:29:02.650393+00:00 19994330.289000000805 28999999.982999980450 27870000.003000020981 3955354.006999969017 60355.061847622 2024-02-15T01:29:03.634535+00:00 19994330.289999991655 29000000.025000009686 27870000.033999919891 3954580.972000002861 60355.061859374 2024-02-15T01:29:04.649919+00:00 19994330.292000029236 29000000.044999990612 27870000.018000010401 3955043.115999937057 60355.061870764 2024-02-15T01:29:05.634061+00:00 19994330.288999971002 28999999.948000010103 27869999.951000090688 3956033.917999982834 60355.061882517 2024-02-15T01:29:06.649446+00:00 19994330.292000029236 28999999.980000019073 27869999.970999959856 3960586.923000096809 60355.061893907 2024-02-15T01:29:07.633588+00:00 19994330.289999991655 29000000.018000010401 27869999.988000039011 3958223.013000010978 60355.061905659 2024-02-15T01:29:08.648972+00:00 19994330.289999991655 29000000.016999959946 27870000.028999920934 3957633.091999887954 60355.061917050 2024-02-15T01:29:09.633113+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3960709.950000048149 60355.061928802 2024-02-15T01:29:10.648497+00:00 19994330.287999991328 28999999.995000001043 27870000.038000110537 3955775.023000001907 60355.061940193 2024-02-15T01:29:11.632641+00:00 19994330.287999991328 28999999.982999980450 27869999.962999939919 3955700.907999991905 60355.061951945 2024-02-15T01:29:12.648025+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3959029.152999997139 60355.061963335 2024-02-15T01:29:13.632166+00:00 19994330.289000030607 28999999.976000010967 27870000.016999959946 3958145.899999976158 60355.061975088 2024-02-15T01:29:14.647551+00:00 19994330.291999999434 29000000.039999961853 27869999.983000040054 3957224.024000049103 60355.061986478 2024-02-15T01:29:15.631692+00:00 19994330.289999961853 28999999.990000009537 27870000.041999939829 3954109.001000047196 60355.061998230 2024-02-15T01:29:16.647076+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3958785.002999901772 60355.062009620 2024-02-15T01:29:17.631219+00:00 19994330.289000030607 29000000.017000079155 27869999.991999980062 3957818.993000030983 60355.062021373 2024-02-15T01:29:18.646603+00:00 19994330.287999991328 28999999.967999938875 27869999.981000069529 3954319.006000041962 60355.062032763 2024-02-15T01:29:19.630745+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3957490.955999969970 60355.062044515 2024-02-15T01:29:20.646129+00:00 19994330.291999999434 29000000.023999929428 27870000.002000000328 3956253.060999989975 60355.062055906 2024-02-15T01:29:21.630272+00:00 19994330.293000038713 28999999.970000028610 27870000.034000001848 3957171.032999991905 60355.062067658 2024-02-15T01:29:22.645656+00:00 19994330.288999918848 29000000.042000059038 27869999.989000011235 3962990.953999996185 60355.062079229 2024-02-15T01:29:23.645419+00:00 19994330.290000081062 28999999.978999968618 27869999.993000000715 3961467.981999992859 60355.062090620 2024-02-15T01:29:24.629560+00:00 19994330.292999979109 28999999.995000001043 27870000.034000009298 3957665.017000079155 60355.062102372 2024-02-15T01:29:25.644945+00:00 19994330.286999940872 29000000.024999979883 27869999.971999969333 3959145.955999969970 60355.062113763 2024-02-15T01:29:26.629086+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3961234.074000000954 60355.062125515 2024-02-15T01:29:27.644471+00:00 19994330.292000059038 28999999.981000069529 27870000.027000010014 3962175.911999940872 60355.062136905 2024-02-15T01:29:28.628613+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3958806.068000078201 60355.062148658 2024-02-15T01:29:29.643997+00:00 19994330.292999979109 28999999.980000019073 27869999.997999969870 3960245.925999999046 60355.062160048 2024-02-15T01:29:30.628139+00:00 19994330.292999979109 29000000.021999958903 27870000.012000020593 3958130.037999988068 60355.062171800 2024-02-15T01:29:31.643523+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3960789.055999993812 60355.062183191 2024-02-15T01:29:32.627665+00:00 19994330.292000059038 28999999.980000019073 27870000.031999949366 3959084.914000033867 60355.062194942 2024-02-15T01:29:33.643050+00:00 19994330.286000009626 29000000.054000020027 27869999.999000009149 3959098.162999988068 60355.062206334 2024-02-15T01:29:34.627191+00:00 19994330.291000008583 28999999.962999939919 27869999.949999991804 3960280.842999935150 60355.062218085 2024-02-15T01:29:35.642576+00:00 19994330.288999918848 29000000.026000000536 27870000.077000018209 3957960.001000047196 60355.062229476 2024-02-15T01:29:36.626718+00:00 19994330.293000098318 28999999.975000001490 27869999.939000010490 3957458.038999915123 60355.062241228 2024-02-15T01:29:37.642101+00:00 19994330.293999910355 28999999.991000000387 27869999.986000001431 3956359.856000065804 60355.062252618 2024-02-15T01:29:38.626244+00:00 19994330.285000089556 29000000.026000011712 27870000.022999998182 3963868.072000027169 60355.062264371 2024-02-15T01:29:39.641628+00:00 19994330.293999910355 28999999.993000000715 27869999.996999979019 3957407.078999996185 60355.062275761 2024-02-15T01:29:40.625770+00:00 19994330.285000089556 28999999.968999978155 27870000.006999969482 3960970.954999924172 60355.062287513 2024-02-15T01:29:41.641154+00:00 19994330.288999918848 29000000.013999998569 27870000.047000050545 3964526.122000098228 60355.062298904 2024-02-15T01:29:42.625296+00:00 19994330.289000030607 29000000.022999998182 27869999.934999939054 3960517.911999940872 60355.062310656 2024-02-15T01:29:43.640680+00:00 19994330.291000008583 28999999.957000020891 27870000.053000088781 3954760.090999960899 60355.062322227 2024-02-15T01:29:44.640444+00:00 19994330.291999939829 29000000.013999998569 27869999.975999951363 3955819.860000013839 60355.062333799 2024-02-15T01:29:45.640206+00:00 19994330.289000030607 28999999.997999969870 27870000.031000021845 3958899.032000064850 60355.062345370 2024-02-15T01:29:46.639970+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3959214.954999924172 60355.062356941 2024-02-15T01:29:47.639732+00:00 19994330.291000008583 29000000.035000029951 27870000.069000009447 3954623.080000042915 60355.062368513 2024-02-15T01:29:48.639495+00:00 19994330.288999918848 28999999.955999970436 27869999.901000019163 3958898.047999999952 60355.062380084 2024-02-15T01:29:49.639259+00:00 19994330.287000000477 29000000.005000051111 27870000.000999931246 3962324.938000000082 60355.062391656 2024-02-15T01:29:50.639022+00:00 19994330.289999999106 29000000.028999980539 27869999.995000001043 3957311.032000000123 60355.062403227 2024-02-15T01:29:51.638785+00:00 19994330.291999999434 28999999.978999968618 27870000.047999981791 3961875.018999998923 60355.062414798 2024-02-15T01:29:52.638548+00:00 19994330.287999998778 28999999.991000000387 27869999.944000009447 3957382.958999998868 60355.062426369 2024-02-15T01:29:53.638311+00:00 19994330.292000010610 29000000.001999970526 27870000.039000030607 3955467.902000003029 60355.062437941 2024-02-15T01:29:54.638075+00:00 19994330.290999989957 29000000.009999990463 27869999.973999980837 3956656.105999999214 60355.062449512 2024-02-15T01:29:55.637837+00:00 19994330.291999999434 28999999.995000001043 27870000.034000039101 3952647.984999998938 60355.062461083 2024-02-15T01:29:56.637601+00:00 19994330.287000000477 29000000.012000080198 27870000.003000020981 3956634.972999996971 60355.062472655 2024-02-15T01:29:57.637364+00:00 19994330.289000000805 28999999.980000019073 27869999.982999920845 3956841.062000005972 60355.062484226 2024-02-15T01:29:58.637127+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3954934.963999994099 60355.062495797 2024-02-15T01:29:59.636890+00:00 19994330.293000008911 29000000.018000010401 27869999.988000001758 3960401.959000005852 60355.062507369 2024-02-15T01:30:00.636653+00:00 19994330.289000000805 28999999.981000069529 27869999.975000001490 3954729.028999999166 60355.062518940 2024-02-15T01:30:01.636416+00:00 19994330.294999990612 29000000.030999898911 27870000.048000011593 3957666.016999997199 60355.062530511 2024-02-15T01:30:02.636179+00:00 19994330.287000030279 28999999.963000059128 27869999.988999988884 3960236.979999997187 60355.062542083 2024-02-15T01:30:03.635943+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3954851.968000002205 60355.062553654 2024-02-15T01:30:04.635706+00:00 19994330.288999971002 29000000.011000040919 27869999.976000010967 3956301.060000001919 60355.062565225 2024-02-15T01:30:05.635468+00:00 19994330.291000008583 28999999.957000020891 27870000.015999998897 3953674.873999997973 60355.062576797 2024-02-15T01:30:06.635232+00:00 19994330.292999979109 29000000.049000021070 27870000.008999969810 3951231.100999996066 60355.062588549 2024-02-15T01:30:07.650616+00:00 19994330.287000000477 28999999.969999909401 27869999.971000019461 3956515.090000004042 60355.062599939 2024-02-15T01:30:08.634758+00:00 19994330.295000020415 29000000.030000090599 27869999.971999969333 3957163.004999995232 60355.062611692 2024-02-15T01:30:09.650142+00:00 19994330.287000000477 28999999.949999928474 27870000.027000010014 3954385.833000003826 60355.062623082 2024-02-15T01:30:10.634284+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3957862.083000003826 60355.062634834 2024-02-15T01:30:11.649669+00:00 19994330.286000009626 29000000.021000031382 27869999.977999988943 3956895.980000004172 60355.062646225 2024-02-15T01:30:12.633810+00:00 19994330.290000021458 28999999.954999998212 27870000.022000011057 3954088.978000000119 60355.062657977 2024-02-15T01:30:13.649195+00:00 19994330.288999971002 29000000.026000000536 27869999.961000028998 3960066.042999998201 60355.062669368 2024-02-15T01:30:14.633336+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3954695.986000000965 60355.062681119 2024-02-15T01:30:15.648721+00:00 19994330.291000008583 29000000.013999998569 27870000.074000000954 3957557.997999995947 60355.062692510 2024-02-15T01:30:16.632863+00:00 19994330.289000030607 28999999.972999989986 27869999.952000018209 3956700.967999995220 60355.062704262 2024-02-15T01:30:17.648245+00:00 19994330.292999979109 29000000.031000021845 27870000.030999958515 3949136.042000011075 60355.062715652 2024-02-15T01:30:18.632388+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3957478.982999994885 60355.062727224 2024-02-15T01:30:19.632151+00:00 19994330.289000030607 28999999.967000011355 27869999.981000069529 3957560.005999996793 60355.062738795 2024-02-15T01:30:20.631915+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3957574.000000000000 60355.062750367 2024-02-15T01:30:21.631678+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3955998.971000000834 60355.062761938 2024-02-15T01:30:22.631441+00:00 19994330.294000029564 29000000.044000029564 27870000.016999959946 3956313.122000008821 60355.062773509 2024-02-15T01:30:23.631204+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3958910.905999987852 60355.062785081 2024-02-15T01:30:24.630967+00:00 19994330.291999939829 28999999.987999979407 27870000.032000061125 3954247.041999996174 60355.062796652 2024-02-15T01:30:25.630731+00:00 19994330.289000030607 29000000.024000048637 27869999.977000001818 3955442.013000010978 60355.062808223 2024-02-15T01:30:26.630494+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3955971.967999995220 60355.062819795 2024-02-15T01:30:27.630257+00:00 19994330.289000030607 28999999.952000018209 27869999.940999981016 3956652.907000004780 60355.062831547 2024-02-15T01:30:28.645642+00:00 19994330.287999991328 29000000.055000010878 27870000.054999951273 3958876.136999994982 60355.062842937 2024-02-15T01:30:29.629783+00:00 19994330.291000008583 28999999.971000019461 27869999.963000059128 3961632.930999993812 60355.062854690 2024-02-15T01:30:30.645167+00:00 19994330.289999961853 28999999.991999980062 27869999.979999899864 3958311.032999991905 60355.062866080 2024-02-15T01:30:31.629310+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3957202.976000010967 60355.062877832 2024-02-15T01:30:32.644694+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3959193.090999991167 60355.062889223 2024-02-15T01:30:33.628835+00:00 19994330.295000080019 28999999.989999890327 27869999.991999980062 3958792.878000020981 60355.062900975 2024-02-15T01:30:34.644220+00:00 19994330.282999988645 28999999.939000010490 27869999.955000039190 3958117.961999983061 60355.062912365 2024-02-15T01:30:35.628362+00:00 19994330.291000008583 29000000.055000070482 27870000.066999908537 3960355.050000011921 60355.062924117 2024-02-15T01:30:36.643746+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3960601.025000005960 60355.062935508 2024-02-15T01:30:37.627888+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3955249.011999994982 60355.062947260 2024-02-15T01:30:38.643272+00:00 19994330.292999979109 29000000.037999991328 27870000.022999998182 3962652.005999981891 60355.062958651 2024-02-15T01:30:39.627414+00:00 19994330.291000008583 29000000.001000050455 27870000.005999989808 3959601.011000006925 60355.062970403 2024-02-15T01:30:40.642798+00:00 19994330.289999961853 29000000.004999998957 27870000.076000008732 3952985.025999993086 60355.062981793 2024-02-15T01:30:41.626941+00:00 19994330.290000081062 28999999.977999929339 27869999.934000000358 3958337.975000023842 60355.062993546 2024-02-15T01:30:42.642324+00:00 19994330.285999890417 29000000.031000021845 27870000.016999989748 3957132.997999995947 60355.063004936 2024-02-15T01:30:43.626466+00:00 19994330.293000001460 28999999.958000060171 27869999.978000018746 3957531.014999986161 60355.063016688 2024-02-15T01:30:44.641851+00:00 19994330.291999999434 29000000.018999930471 27869999.984999980778 3958771.790000020992 60355.063028079 2024-02-15T01:30:45.625993+00:00 19994330.285000000149 28999999.991999980062 27869999.997000008821 3956492.177999972831 60355.063039831 2024-02-15T01:30:46.641377+00:00 19994330.293000001460 29000000.021000031382 27870000.049999978393 3959360.955999999773 60355.063051221 2024-02-15T01:30:47.625518+00:00 19994330.293000001460 29000000.003000020981 27869999.994000021368 3956837.031000018120 60355.063062973 2024-02-15T01:30:48.640903+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3963458.042999982834 60355.063074364 2024-02-15T01:30:49.625044+00:00 19994330.288999989629 29000000.010000001639 27869999.995000001043 3961477.980000019073 60355.063086116 2024-02-15T01:30:50.640429+00:00 19994330.293000008911 28999999.988000001758 27870000.003999948502 3953489.118000001181 60355.063097687 2024-02-15T01:30:51.640193+00:00 19994330.285000000149 28999999.988000009209 27870000.037000000477 3958712.976999998093 60355.063109259 2024-02-15T01:30:52.639955+00:00 19994330.291000008583 29000000.021999981254 27869999.976000010967 3959874.930000007153 60355.063120830 2024-02-15T01:30:53.639719+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3957855.931999980938 60355.063132402 2024-02-15T01:30:54.639482+00:00 19994330.291999999434 28999999.972999989986 27870000.032999988645 3958343.993000001181 60355.063143973 2024-02-15T01:30:55.639245+00:00 19994330.291999969631 29000000.030000001192 27869999.977000001818 3958997.009999989998 60355.063155544 2024-02-15T01:30:56.639008+00:00 19994330.286000009626 29000000.011999990791 27869999.959999978542 3957545.060999989975 60355.063167116 2024-02-15T01:30:57.638771+00:00 19994330.292999979109 28999999.963000029325 27870000.044999960810 3958939.971000016201 60355.063178687 2024-02-15T01:30:58.638534+00:00 19994330.287000000477 29000000.019999980927 27869999.991000059992 3957776.017000020016 60355.063190258 2024-02-15T01:30:59.638297+00:00 19994330.290000021458 28999999.977999988943 27870000.013000011444 3962522.908999979030 60355.063201829 2024-02-15T01:31:00.638060+00:00 19994330.291000008583 29000000.025000039488 27870000.024999979883 3957852.069000006188 60355.063213401 2024-02-15T01:31:01.637824+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3958147.966000020970 60355.063224972 2024-02-15T01:31:02.637587+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3956857.018000007141 60355.063236543 2024-02-15T01:31:03.637349+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3959121.049999951851 60355.063248115 2024-02-15T01:31:04.637113+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3955242.022000014782 60355.063259686 2024-02-15T01:31:05.636876+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3960674.972000002861 60355.063271258 2024-02-15T01:31:06.636639+00:00 19994330.291000008583 28999999.989999949932 27870000.028000000864 3956107.125999987125 60355.063282829 2024-02-15T01:31:07.636402+00:00 19994330.285999950022 29000000.029999971390 27870000.029999971390 3957757.809000014793 60355.063294400 2024-02-15T01:31:08.636165+00:00 19994330.294000029564 28999999.992000099272 27869999.971000079066 3957520.046999990940 60355.063305971 2024-02-15T01:31:09.635929+00:00 19994330.292999979109 28999999.992999911308 27870000.009999990463 3962267.100000023842 60355.063317543 2024-02-15T01:31:10.635691+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3959403.926999986172 60355.063329114 2024-02-15T01:31:11.635455+00:00 19994330.290000081062 29000000.001000050455 27870000.058999899775 3961077.945999979973 60355.063340866 2024-02-15T01:31:12.650840+00:00 19994330.288999918848 28999999.975000020117 27869999.913000110537 3961887.064000010025 60355.063352257 2024-02-15T01:31:13.634981+00:00 19994330.289000030607 29000000.022999998182 27870000.058999899775 3955392.999000012875 60355.063364009 2024-02-15T01:31:14.650365+00:00 19994330.289999961853 28999999.997999910265 27869999.998000029474 3955255.041000009049 60355.063375399 2024-02-15T01:31:15.634507+00:00 19994330.290000081062 29000000.001000050455 27870000.032999988645 3958356.999000012875 60355.063387151 2024-02-15T01:31:16.649891+00:00 19994330.289999961853 28999999.978999968618 27869999.984999999404 3960030.949999988079 60355.063398542 2024-02-15T01:31:17.634033+00:00 19994330.291000008583 29000000.059000018984 27870000.036000009626 3956809.013000010978 60355.063410114 2024-02-15T01:31:18.633796+00:00 19994330.291000008583 28999999.967000011355 27869999.937999989837 3955873.981000006199 60355.063421685 2024-02-15T01:31:19.633559+00:00 19994330.291000008583 29000000.003000020981 27870000.043999999762 3953692.042999982834 60355.063433256 2024-02-15T01:31:20.633322+00:00 19994330.288999918848 28999999.990000009537 27869999.956000018865 3955642.931999980938 60355.063444827 2024-02-15T01:31:21.633085+00:00 19994330.290000081062 29000000.016999959946 27870000.112999979407 3951025.011000037193 60355.063456398 2024-02-15T01:31:22.632848+00:00 19994330.288999918848 28999999.993999961764 27869999.948000010103 3956355.964999973774 60355.063467970 2024-02-15T01:31:23.632612+00:00 19994330.288000110537 28999999.949000000954 27869999.926999989897 3955688.087000011932 60355.063479541 2024-02-15T01:31:24.632376+00:00 19994330.292999979109 29000000.063000079244 27870000.047000020742 3954004.959999979008 60355.063491113 2024-02-15T01:31:25.632138+00:00 19994330.288999918848 28999999.983999971300 27869999.978000018746 3959035.962000011932 60355.063502684 2024-02-15T01:31:26.631901+00:00 19994330.296000000089 28999999.988000001758 27869999.977000001818 3957025.967999995220 60355.063514255 2024-02-15T01:31:27.631664+00:00 19994330.286000009626 29000000.008000001311 27870000.030999958515 3960200.986000000965 60355.063525827 2024-02-15T01:31:28.631427+00:00 19994330.290000081062 28999999.991000000387 27870000.013000011444 3958263.074000000954 60355.063537398 2024-02-15T01:31:29.631190+00:00 19994330.287999991328 29000000.013000000268 27870000.024999979883 3957506.102999985218 60355.063548969 2024-02-15T01:31:30.630953+00:00 19994330.289999961853 29000000.015000019222 27869999.998000029474 3958736.893000007141 60355.063560541 2024-02-15T01:31:31.630716+00:00 19994330.292000059038 28999999.984000001103 27869999.936999980360 3961098.902999997139 60355.063572112 2024-02-15T01:31:32.630479+00:00 19994330.287999991328 29000000.021999981254 27870000.047000050545 3964876.189999998081 60355.063583683 2024-02-15T01:31:33.630243+00:00 19994330.291999939829 29000000.002999991179 27870000.011999960989 3962749.772000014782 60355.063595255 2024-02-15T01:31:34.630005+00:00 19994330.292000059038 28999999.962000008672 27869999.941999968141 3966741.084999979008 60355.063607007 2024-02-15T01:31:35.645389+00:00 19994330.286999940872 29000000.024999979883 27870000.027000069618 3960986.025000036228 60355.063618397 2024-02-15T01:31:36.629532+00:00 19994330.292000059038 28999999.971000019461 27870000.013999938965 3954105.000000000000 60355.063630150 2024-02-15T01:31:37.644916+00:00 19994330.285999998450 29000000.045000020415 27869999.983000040054 3960899.967000008095 60355.063641540 2024-02-15T01:31:38.629058+00:00 19994330.293999999762 28999999.991000000387 27870000.032999988645 3957985.005999981891 60355.063653292 2024-02-15T01:31:39.644442+00:00 19994330.283999990672 28999999.990000009537 27869999.960999969393 3955444.061999977101 60355.063664683 2024-02-15T01:31:40.628585+00:00 19994330.293999999762 29000000.008999999613 27870000.053000088781 3958386.976999998093 60355.063676435 2024-02-15T01:31:41.643968+00:00 19994330.291000008583 29000000.021999958903 27869999.944999929518 3956050.955000042915 60355.063687826 2024-02-15T01:31:42.628111+00:00 19994330.289999991655 28999999.961000028998 27869999.996999979019 3957265.042999982834 60355.063699577 2024-02-15T01:31:43.643494+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3956779.957000017166 60355.063710968 2024-02-15T01:31:44.627635+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3952958.049999951851 60355.063722720 2024-02-15T01:31:45.643019+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3959100.969000041019 60355.063734110 2024-02-15T01:31:46.627163+00:00 19994330.291999999434 29000000.018000010401 27869999.979000091553 3953536.930999993812 60355.063745863 2024-02-15T01:31:47.642547+00:00 19994330.289999991655 28999999.994000080973 27870000.033999919891 3955858.074000000954 60355.063757253 2024-02-15T01:31:48.626689+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3956070.050000011921 60355.063769005 2024-02-15T01:31:49.642074+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3957721.015999972820 60355.063780396 2024-02-15T01:31:50.626216+00:00 19994330.290000021458 29000000.000000000000 27870000.004000071436 3955427.947000027169 60355.063792148 2024-02-15T01:31:51.641600+00:00 19994330.287999991328 29000000.026000019163 27869999.982999920845 3957972.020999968052 60355.063803539 2024-02-15T01:31:52.625741+00:00 19994330.295000020415 29000000.019000049680 27870000.052000049502 3955625.035000026226 60355.063815291 2024-02-15T01:31:53.641126+00:00 19994330.289999961853 28999999.990999940783 27870000.003999948502 3958172.963999987114 60355.063826681 2024-02-15T01:31:54.625268+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3955253.023999989033 60355.063838433 2024-02-15T01:31:55.640652+00:00 19994330.291999999434 29000000.055000070482 27870000.026000000536 3953334.972999989986 60355.063849824 2024-02-15T01:31:56.624794+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3956030.920000017155 60355.063861576 2024-02-15T01:31:57.640178+00:00 19994330.295000020415 28999999.993999961764 27869999.991999998689 3952945.799000024796 60355.063873148 2024-02-15T01:31:58.639941+00:00 19994330.284999970347 28999999.994000080973 27869999.992999989539 3957782.257999957073 60355.063884719 2024-02-15T01:31:59.639704+00:00 19994330.292999979109 28999999.970999959856 27870000.017000019550 3950973.077000021935 60355.063896290 2024-02-15T01:32:00.639467+00:00 19994330.285000029951 29000000.044000029564 27870000.042999979109 3958622.925999999046 60355.063907862 2024-02-15T01:32:01.639231+00:00 19994330.291000008583 28999999.998000029474 27869999.968000020832 3959048.050999999046 60355.063919433 2024-02-15T01:32:02.638994+00:00 19994330.289999961853 28999999.992999911308 27869999.959999978542 3956596.941999971867 60355.063931004 2024-02-15T01:32:03.638757+00:00 19994330.292999979109 28999999.989999998361 27870000.019999980927 3961747.976999998093 60355.063942575 2024-02-15T01:32:04.638520+00:00 19994330.289000030607 29000000.022999998182 27870000.005000051111 3955031.131000041962 60355.063954147 2024-02-15T01:32:05.638283+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3954511.991999983788 60355.063965718 2024-02-15T01:32:06.638046+00:00 19994330.287999991328 28999999.999000001699 27869999.992999970913 3953601.899999976158 60355.063977289 2024-02-15T01:32:07.637809+00:00 19994330.292000059038 28999999.981999989599 27870000.004000011832 3956063.934000014793 60355.063988861 2024-02-15T01:32:08.637572+00:00 19994330.286999940872 29000000.002999991179 27869999.964999970049 3954326.041000009049 60355.064000432 2024-02-15T01:32:09.637335+00:00 19994330.291000008583 28999999.991000000387 27869999.959000051022 3951072.097000002861 60355.064012004 2024-02-15T01:32:10.637098+00:00 19994330.289000030607 29000000.030000001192 27870000.053999960423 3955889.883000016212 60355.064023575 2024-02-15T01:32:11.636861+00:00 19994330.291999939829 28999999.978999998420 27869999.971000019461 3956245.019999980927 60355.064035146 2024-02-15T01:32:12.636625+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3954491.085999966133 60355.064046717 2024-02-15T01:32:13.636388+00:00 19994330.291000008583 28999999.994000021368 27870000.068000018597 3958060.993000030983 60355.064058289 2024-02-15T01:32:14.636151+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3955571.003999948967 60355.064069860 2024-02-15T01:32:15.635914+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3954278.022000073921 60355.064081431 2024-02-15T01:32:16.635677+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3952845.880999923218 60355.064092822 2024-02-15T01:32:17.619819+00:00 19994330.287999991328 29000000.028000000864 27869999.997999910265 3957820.056000113022 60355.064104574 2024-02-15T01:32:18.635203+00:00 19994330.293000098318 28999999.995000001043 27870000.045000080019 3958804.919999957085 60355.064116145 2024-02-15T01:32:19.634966+00:00 19994330.290999889374 29000000.029999971390 27869999.995999928564 3959178.080999969970 60355.064127717 2024-02-15T01:32:20.634730+00:00 19994330.289000030607 28999999.983999971300 27869999.974000100046 3961064.942000031006 60355.064139288 2024-02-15T01:32:21.634493+00:00 19994330.290000081062 28999999.990000009537 27869999.987999919802 3955743.962999939919 60355.064150860 2024-02-15T01:32:22.634255+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3956657.048000096809 60355.064162431 2024-02-15T01:32:23.634019+00:00 19994330.293999910355 28999999.995999928564 27869999.946999911219 3954538.991999983788 60355.064174002 2024-02-15T01:32:24.633782+00:00 19994330.287999991328 28999999.976000070572 27870000.002000089735 3958651.023000001907 60355.064185574 2024-02-15T01:32:25.633545+00:00 19994330.292000059038 29000000.049999948591 27870000.032999988645 3957427.009999989998 60355.064197145 2024-02-15T01:32:26.633308+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3961815.023000001907 60355.064208716 2024-02-15T01:32:27.633071+00:00 19994330.288999918848 28999999.937999960035 27869999.903000000864 3959855.001999973785 60355.064220287 2024-02-15T01:32:28.632835+00:00 19994330.290000081062 29000000.004999998957 27870000.065999981016 3958134.021000028122 60355.064231859 2024-02-15T01:32:29.632598+00:00 19994330.292999979109 29000000.054000020027 27869999.990999940783 3959070.960999966133 60355.064243430 2024-02-15T01:32:30.632361+00:00 19994330.289000000805 28999999.945999979973 27869999.983999971300 3961391.026000022888 60355.064255001 2024-02-15T01:32:31.632123+00:00 19994330.287000000477 28999999.997000098228 27870000.038000110537 3965932.023000001907 60355.064266573 2024-02-15T01:32:32.631887+00:00 19994330.289000000805 29000000.008999940008 27869999.958999991417 3961655.939999938011 60355.064278144 2024-02-15T01:32:33.631650+00:00 19994330.291999999434 29000000.057999968529 27870000.004000000656 3955556.963000059128 60355.064289715 2024-02-15T01:32:34.631413+00:00 19994330.291999999434 28999999.927000049502 27869999.980999998748 3959133.050999999046 60355.064301287 2024-02-15T01:32:35.631176+00:00 19994330.291999999434 29000000.039999961853 27870000.011000011116 3958202.995999931823 60355.064312858 2024-02-15T01:32:36.630940+00:00 19994330.289000019431 28999999.996999979019 27870000.055999990553 3958272.038000106812 60355.064324429 2024-02-15T01:32:37.630701+00:00 19994330.287000000477 28999999.984000090510 27869999.990000009537 3955585.935999989975 60355.064336001 2024-02-15T01:32:38.630465+00:00 19994330.291999999434 29000000.028999920934 27870000.006999999285 3953820.056999921799 60355.064347572 2024-02-15T01:32:39.630229+00:00 19994330.285999979824 28999999.963000059128 27869999.953999999911 3956036.967000008095 60355.064359324 2024-02-15T01:32:40.645613+00:00 19994330.291000008583 28999999.999000001699 27870000.021000001580 3950126.989000082016 60355.064370715 2024-02-15T01:32:41.629754+00:00 19994330.291000008583 29000000.030000001192 27870000.034000009298 3958311.074000000954 60355.064382467 2024-02-15T01:32:42.645139+00:00 19994330.291999999434 28999999.986000001431 27869999.988999959081 3953093.037999988068 60355.064393857 2024-02-15T01:32:43.629281+00:00 19994330.290000021458 29000000.011999990791 27869999.995000001043 3949379.932999968994 60355.064405609 2024-02-15T01:32:44.644665+00:00 19994330.288999971002 28999999.960999999195 27869999.980000019073 3953049.950999975204 60355.064417000 2024-02-15T01:32:45.628807+00:00 19994330.290000021458 29000000.046000000089 27870000.013999998569 3952295.097000002861 60355.064428752 2024-02-15T01:32:46.644191+00:00 19994330.287999991328 28999999.962999999523 27870000.023999989033 3956436.947999954224 60355.064440143 2024-02-15T01:32:47.628333+00:00 19994330.289999961853 29000000.039000000805 27869999.958999991417 3956684.081000090111 60355.064451895 2024-02-15T01:32:48.643718+00:00 19994330.287000000477 29000000.005000028759 27870000.062000039965 3960547.849999905098 60355.064463285 2024-02-15T01:32:49.627859+00:00 19994330.295000020415 29000000.000999990851 27869999.963999990374 3954260.108000040054 60355.064475038 2024-02-15T01:32:50.643244+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3950692.914999961853 60355.064486428 2024-02-15T01:32:51.627386+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3947720.083000063896 60355.064498180 2024-02-15T01:32:52.642770+00:00 19994330.291000008583 29000000.033999979496 27869999.991000059992 3955843.014999986161 60355.064509571 2024-02-15T01:32:53.626912+00:00 19994330.290000021458 28999999.970000028610 27869999.988000039011 3958082.860000013839 60355.064521323 2024-02-15T01:32:54.642296+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3956877.041000009049 60355.064532713 2024-02-15T01:32:55.626438+00:00 19994330.291000008583 28999999.981000009924 27869999.960000038147 3956038.064999938011 60355.064544465 2024-02-15T01:32:56.641822+00:00 19994330.287000000477 29000000.004000011832 27870000.033999919891 3960885.943000078201 60355.064555856 2024-02-15T01:32:57.625964+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3959730.049999951851 60355.064567608 2024-02-15T01:32:58.641349+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3966627.981999992859 60355.064578999 2024-02-15T01:32:59.625490+00:00 19994330.290000081062 28999999.995000001043 27870000.014000058174 3958907.018000007141 60355.064590751 2024-02-15T01:33:00.640875+00:00 19994330.288999918848 29000000.006999969482 27869999.983999971300 3959366.000000000000 60355.064602141 2024-02-15T01:33:01.625017+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3955231.073000072967 60355.064613894 2024-02-15T01:33:02.640401+00:00 19994330.288999918848 29000000.022999998182 27870000.028999920934 3956274.947999954224 60355.064625465 2024-02-15T01:33:03.640164+00:00 19994330.291000008583 28999999.980999950320 27869999.999000068754 3966787.023000001907 60355.064637036 2024-02-15T01:33:04.639927+00:00 19994330.292000059038 28999999.997000098228 27869999.991999980062 3955256.944000006188 60355.064648608 2024-02-15T01:33:05.639690+00:00 19994330.291999939829 29000000.015999909490 27870000.024000048637 3960656.952000021935 60355.064660179 2024-02-15T01:33:06.639453+00:00 19994330.288000110537 28999999.977000001818 27869999.963999990374 3963567.014999986161 60355.064671750 2024-02-15T01:33:07.639217+00:00 19994330.290999889374 29000000.001000050455 27869999.979999899864 3958765.032999991905 60355.064683321 2024-02-15T01:33:08.638980+00:00 19994330.292000059038 28999999.991999980062 27869999.962000008672 3964470.958999990951 60355.064694893 2024-02-15T01:33:09.638743+00:00 19994330.287999991328 29000000.019999980927 27870000.040000081062 3961351.924999951851 60355.064706464 2024-02-15T01:33:10.638506+00:00 19994330.287000060081 28999999.970000028610 27870000.019999980927 3953858.119000076782 60355.064718036 2024-02-15T01:33:11.638269+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3957203.032999991905 60355.064729607 2024-02-15T01:33:12.638032+00:00 19994330.292000059038 28999999.993999961764 27870000.026999998838 3956195.937999964226 60355.064741178 2024-02-15T01:33:13.637795+00:00 19994330.294999960810 29000000.045000080019 27869999.953000001609 3960275.105000019073 60355.064752568 2024-02-15T01:33:14.621936+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3959712.965000032913 60355.064764321 2024-02-15T01:33:15.637321+00:00 19994330.287999991328 28999999.930999990553 27869999.960999999195 3960072.951999903191 60355.064775711 2024-02-15T01:33:16.621463+00:00 19994330.289999961853 29000000.034999970347 27870000.043999999762 3954627.891000031959 60355.064787463 2024-02-15T01:33:17.636847+00:00 19994330.289000030607 28999999.997999999672 27869999.951999988407 3955520.154999970924 60355.064798854 2024-02-15T01:33:18.620990+00:00 19994330.291000008583 28999999.986999999732 27870000.030000001192 3958036.948000072967 60355.064810606 2024-02-15T01:33:19.636373+00:00 19994330.287999991328 29000000.024999991059 27869999.964999999851 3954072.981999992859 60355.064821997 2024-02-15T01:33:20.620516+00:00 19994330.292000059038 28999999.986000001431 27870000.022999998182 3958932.036999940872 60355.064833749 2024-02-15T01:33:21.635900+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3960314.011000037193 60355.064845139 2024-02-15T01:33:22.620041+00:00 19994330.291000008583 28999999.978999998420 27870000.037999991328 3959035.975000023842 60355.064856892 2024-02-15T01:33:23.635426+00:00 19994330.287999991328 29000000.032999988645 27869999.916999999434 3957125.972999929916 60355.064868463 2024-02-15T01:33:24.635189+00:00 19994330.291000001132 28999999.995000001043 27870000.029000040144 3955732.006000041962 60355.064880034 2024-02-15T01:33:25.634952+00:00 19994330.289000000805 29000000.000999990851 27870000.006999969482 3960186.955999969970 60355.064891606 2024-02-15T01:33:26.634715+00:00 19994330.289000000805 29000000.002000030130 27870000.010999981314 3953312.129000068177 60355.064903177 2024-02-15T01:33:27.634478+00:00 19994330.293000001460 29000000.004000011832 27869999.976000010967 3956020.879999995232 60355.064914748 2024-02-15T01:33:28.634242+00:00 19994330.291999999434 28999999.956999961287 27869999.994000021368 3957120.090999960899 60355.064926320 2024-02-15T01:33:29.634004+00:00 19994330.287999998778 29000000.015000049025 27870000.022999998182 3952683.909000039101 60355.064937891 2024-02-15T01:33:30.633767+00:00 19994330.293000001460 29000000.016999959946 27869999.963999990374 3956585.991999983788 60355.064949462 2024-02-15T01:33:31.633531+00:00 19994330.287000000477 28999999.989000018686 27870000.009000059217 3956021.051999927033 60355.064961033 2024-02-15T01:33:32.633294+00:00 19994330.289999991655 29000000.018000010401 27870000.038999918848 3955271.017000079155 60355.064972605 2024-02-15T01:33:33.633057+00:00 19994330.290000021458 28999999.977999988943 27869999.945999979973 3956350.028999925125 60355.064984176 2024-02-15T01:33:34.632820+00:00 19994330.289999991655 29000000.032999988645 27870000.015000101179 3957375.969000101089 60355.064995748 2024-02-15T01:33:35.632583+00:00 19994330.289000000805 28999999.978000041097 27869999.998999949545 3959507.944999932777 60355.065007319 2024-02-15T01:33:36.632347+00:00 19994330.291999969631 28999999.968999978155 27869999.973000049591 3956678.032000064850 60355.065018890 2024-02-15T01:33:37.632109+00:00 19994330.292000059038 29000000.031000021845 27870000.017999891192 3958910.020999907982 60355.065030462 2024-02-15T01:33:38.631872+00:00 19994330.288999971002 29000000.013999938965 27870000.001000050455 3954563.006000041962 60355.065042033 2024-02-15T01:33:39.631636+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3958153.894999980927 60355.065053604 2024-02-15T01:33:40.631399+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3955359.082000017166 60355.065065175 2024-02-15T01:33:41.631162+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3955945.049999951851 60355.065076747 2024-02-15T01:33:42.630925+00:00 19994330.291999999434 28999999.991999980062 27870000.041000008583 3952836.933000088204 60355.065088318 2024-02-15T01:33:43.630688+00:00 19994330.290000021458 28999999.978999968618 27869999.924999948591 3958872.023000001907 60355.065099889 2024-02-15T01:33:44.630451+00:00 19994330.294999960810 29000000.016000028700 27870000.042000059038 3953208.077999948990 60355.065111461 2024-02-15T01:33:45.630214+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3954508.848000050057 60355.065123032 2024-02-15T01:33:46.629977+00:00 19994330.292999979109 28999999.981000069529 27870000.004000071436 3957370.092000008095 60355.065134784 2024-02-15T01:33:47.645362+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3960794.002999901772 60355.065146175 2024-02-15T01:33:48.629503+00:00 19994330.288999971002 29000000.011999960989 27870000.022000070661 3959390.016000031959 60355.065157927 2024-02-15T01:33:49.644888+00:00 19994330.291999999434 29000000.032999988645 27869999.988999959081 3954331.985000013839 60355.065169318 2024-02-15T01:33:50.629030+00:00 19994330.287000060081 28999999.934000018984 27870000.030000001192 3957027.980000019073 60355.065181070 2024-02-15T01:33:51.644414+00:00 19994330.291000008583 29000000.018999930471 27869999.956000000238 3956238.052999972831 60355.065192460 2024-02-15T01:33:52.628556+00:00 19994330.291999939829 29000000.002000089735 27869999.988000001758 3958823.942999958992 60355.065204212 2024-02-15T01:33:53.643940+00:00 19994330.287000060081 29000000.030999898911 27870000.057000000030 3958956.010000110138 60355.065215603 2024-02-15T01:33:54.628081+00:00 19994330.288999918848 28999999.958000000566 27869999.958000000566 3956740.867999910843 60355.065227355 2024-02-15T01:33:55.643467+00:00 19994330.290000081062 29000000.004000011832 27869999.997999999672 3954925.199000000954 60355.065238745 2024-02-15T01:33:56.627608+00:00 19994330.286999940872 29000000.000999998301 27869999.988000009209 3953050.920000075828 60355.065250497 2024-02-15T01:33:57.642992+00:00 19994330.292999979109 28999999.996999990195 27869999.993000000715 3953786.997999907006 60355.065261888 2024-02-15T01:33:58.627134+00:00 19994330.290000081062 29000000.010000009090 27870000.057000011206 3960165.085000038147 60355.065273640 2024-02-15T01:33:59.642518+00:00 19994330.292999979109 29000000.008999999613 27869999.972999989986 3955706.838999987114 60355.065285031 2024-02-15T01:34:00.626661+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3958167.134000062943 60355.065296783 2024-02-15T01:34:01.642045+00:00 19994330.292999979109 28999999.943000018597 27869999.930999990553 3954688.947999954224 60355.065308173 2024-02-15T01:34:02.626187+00:00 19994330.287999991328 29000000.026999980211 27870000.032000008970 3952440.031000018120 60355.065319926 2024-02-15T01:34:03.641571+00:00 19994330.289000030607 28999999.994000021368 27869999.964999970049 3960638.960000038147 60355.065331316 2024-02-15T01:34:04.625713+00:00 19994330.288999918848 29000000.020999971777 27870000.041000008583 3956239.079999924172 60355.065343068 2024-02-15T01:34:05.641097+00:00 19994330.288000110537 28999999.981000009924 27869999.990000009537 3956835.972000002861 60355.065354459 2024-02-15T01:34:06.625239+00:00 19994330.291999939829 29000000.000000000000 27870000.018999990076 3958098.996999979019 60355.065366211 2024-02-15T01:34:07.640623+00:00 19994330.294000029564 29000000.012000020593 27869999.981999989599 3955126.981999992859 60355.065377782 2024-02-15T01:34:08.640387+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3955106.005000113975 60355.065389354 2024-02-15T01:34:09.640149+00:00 19994330.289999961853 28999999.977999988943 27870000.013000011444 3953349.019999980927 60355.065400925 2024-02-15T01:34:10.639912+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3960423.929999948014 60355.065412316 2024-02-15T01:34:11.624055+00:00 19994330.289999961853 29000000.033000048250 27869999.993000030518 3955861.075000048149 60355.065424067 2024-02-15T01:34:12.639439+00:00 19994330.286999940872 28999999.967000011355 27869999.967999938875 3956998.006999969017 60355.065435458 2024-02-15T01:34:13.623581+00:00 19994330.292000059038 28999999.982999920845 27869999.988000039011 3960022.917000054847 60355.065447210 2024-02-15T01:34:14.638965+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3957930.026999949943 60355.065458601 2024-02-15T01:34:15.623107+00:00 19994330.294999960810 28999999.998000029474 27870000.029000040144 3958863.037999988068 60355.065470353 2024-02-15T01:34:16.638491+00:00 19994330.287000060081 29000000.011000040919 27870000.001000050455 3952489.881000041962 60355.065481743 2024-02-15T01:34:17.622634+00:00 19994330.289999961853 28999999.986999988556 27869999.972999930382 3956114.154999970924 60355.065493496 2024-02-15T01:34:18.638018+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3960506.955999969970 60355.065504886 2024-02-15T01:34:19.622160+00:00 19994330.291000001132 28999999.986999988556 27869999.994000080973 3960451.993999999948 60355.065516638 2024-02-15T01:34:20.637544+00:00 19994330.290000010282 29000000.013000011444 27870000.013000011444 3959305.918999998830 60355.065528029 2024-02-15T01:34:21.621686+00:00 19994330.287999991328 29000000.021999958903 27870000.030999898911 3956432.009000001010 60355.065539781 2024-02-15T01:34:22.637070+00:00 19994330.293000008911 29000000.011999960989 27870000.009000059217 3955678.112999998033 60355.065551172 2024-02-15T01:34:23.621212+00:00 19994330.290000010282 28999999.962000008672 27869999.971999999136 3954713.927000001073 60355.065562923 2024-02-15T01:34:24.636596+00:00 19994330.289999991655 29000000.000000000000 27869999.981999989599 3954962.021999999881 60355.065574314 2024-02-15T01:34:25.620738+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3956995.982999999076 60355.065586066 2024-02-15T01:34:26.636122+00:00 19994330.291000008583 28999999.999000068754 27870000.007999900728 3949138.979999999981 60355.065597457 2024-02-15T01:34:27.620264+00:00 19994330.288999971002 29000000.029999971390 27870000.009000059217 3953383.020999997854 60355.065609209 2024-02-15T01:34:28.635649+00:00 19994330.290000021458 28999999.944000009447 27869999.929999951273 3955302.035000003874 60355.065620780 2024-02-15T01:34:29.635412+00:00 19994330.291999999434 29000000.024000048637 27870000.048000000417 3953476.931999995839 60355.065632352 2024-02-15T01:34:30.635175+00:00 19994330.289999991655 28999999.993999961764 27869999.982999999076 3957458.010999999940 60355.065643923 2024-02-15T01:34:31.634938+00:00 19994330.290000021458 29000000.035999998450 27870000.078000009060 3950056.009000002872 60355.065655494 2024-02-15T01:34:32.634702+00:00 19994330.291000008583 28999999.959000010043 27869999.949000000954 3957202.994999996852 60355.065667066 2024-02-15T01:34:33.634464+00:00 19994330.288999971002 28999999.964999988675 27869999.929999988526 3955485.075000002980 60355.065678637 2024-02-15T01:34:34.634228+00:00 19994330.287000000477 29000000.052000001073 27870000.036000009626 3960847.964000002015 60355.065690208 2024-02-15T01:34:35.633990+00:00 19994330.291000008583 28999999.994000021368 27870000.006999999285 3958346.945999994874 60355.065701779 2024-02-15T01:34:36.633753+00:00 19994330.287999991328 29000000.008999969810 27870000.083999991417 3958925.954999998212 60355.065713351 2024-02-15T01:34:37.633517+00:00 19994330.296000000089 28999999.996000021696 27869999.934999968857 3959200.085000007879 60355.065724922 2024-02-15T01:34:38.633279+00:00 19994330.287999991328 28999999.998999979347 27870000.028000000864 3953966.053999990225 60355.065736494 2024-02-15T01:34:39.633042+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3959058.881999998819 60355.065748065 2024-02-15T01:34:40.632806+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3961044.067000002135 60355.065759636 2024-02-15T01:34:41.632569+00:00 19994330.290000021458 28999999.996999979019 27869999.991000000387 3961114.006999998819 60355.065771208 2024-02-15T01:34:42.632332+00:00 19994330.287000000477 28999999.978000041097 27869999.982000049204 3952701.937000005972 60355.065782779 2024-02-15T01:34:43.632095+00:00 19994330.293999969959 29000000.034999970347 27870000.018999990076 3955170.034999995958 60355.065794350 2024-02-15T01:34:44.631858+00:00 19994330.287999991328 28999999.971000019461 27870000.018000010401 3957358.953999996185 60355.065805921 2024-02-15T01:34:45.631622+00:00 19994330.291000008583 29000000.013999998569 27869999.966999951750 3960528.037000000011 60355.065817493 2024-02-15T01:34:46.631384+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3962618.070000008214 60355.065829064 2024-02-15T01:34:47.631147+00:00 19994330.291000008583 28999999.965000029653 27869999.964999970049 3957653.966000006068 60355.065840635 2024-02-15T01:34:48.630910+00:00 19994330.289000030607 29000000.026999950409 27870000.074000000954 3958530.997999995947 60355.065852207 2024-02-15T01:34:49.630673+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3961967.058999999892 60355.065863778 2024-02-15T01:34:50.630437+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3958806.979999988806 60355.065875350 2024-02-15T01:34:51.630200+00:00 19994330.292999979109 29000000.028000000864 27869999.996999979019 3956289.932000011206 60355.065887102 2024-02-15T01:34:52.645584+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3958025.938999996055 60355.065898492 2024-02-15T01:34:53.629726+00:00 19994330.292000059038 29000000.039000030607 27869999.974000100046 3959267.087000011932 60355.065910244 2024-02-15T01:34:54.645110+00:00 19994330.289999961853 28999999.932999968529 27869999.978999968618 3956026.058999984991 60355.065921635 2024-02-15T01:34:55.629252+00:00 19994330.289999961853 29000000.028000000864 27870000.057999968529 3957496.932999997865 60355.065933387 2024-02-15T01:34:56.644637+00:00 19994330.287000060081 28999999.991999980062 27870000.017000079155 3958316.935999989975 60355.065944778 2024-02-15T01:34:57.628779+00:00 19994330.288999918848 29000000.035000089556 27869999.963999990374 3957318.054000020027 60355.065956530 2024-02-15T01:34:58.644163+00:00 19994330.290000081062 28999999.995999928564 27870000.020999908447 3958251.070999979973 60355.065967920 2024-02-15T01:34:59.628305+00:00 19994330.291000008583 28999999.983000040054 27869999.971000079066 3956468.866000025999 60355.065979673 2024-02-15T01:35:00.643689+00:00 19994330.293999910355 29000000.003000020981 27870000.034999970347 3953700.035999984015 60355.065991063 2024-02-15T01:35:01.627831+00:00 19994330.288000110537 29000000.014999989420 27870000.022999998182 3955465.050000011921 60355.066002815 2024-02-15T01:35:02.643215+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3954213.021999984980 60355.066014206 2024-02-15T01:35:03.627357+00:00 19994330.290000081062 29000000.003999948502 27869999.947000030428 3953492.907000004780 60355.066025957 2024-02-15T01:35:04.642742+00:00 19994330.291999939829 28999999.983999971300 27870000.023999929428 3956693.044000000227 60355.066037348 2024-02-15T01:35:05.626884+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3957542.990999997128 60355.066049100 2024-02-15T01:35:06.642268+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3959695.023000001907 60355.066060491 2024-02-15T01:35:07.626410+00:00 19994330.288999918848 28999999.959999918938 27869999.975999999791 3953233.087000011932 60355.066072062 2024-02-15T01:35:08.626172+00:00 19994330.292999979109 29000000.019999999553 27870000.035000000149 3955689.976999998093 60355.066083633 2024-02-15T01:35:09.625936+00:00 19994330.287000060081 29000000.048999991268 27870000.035999998450 3953681.889999986161 60355.066095205 2024-02-15T01:35:10.625699+00:00 19994330.294999960810 28999999.986999999732 27869999.973999988288 3952471.141000003088 60355.066106776 2024-02-15T01:35:11.625462+00:00 19994330.287000000477 28999999.982000008225 27869999.993000000715 3954285.823000013828 60355.066118347 2024-02-15T01:35:12.625224+00:00 19994330.287000000477 28999999.988999988884 27869999.941000010818 3957060.109999984968 60355.066129919 2024-02-15T01:35:13.624986+00:00 19994330.289000000805 28999999.993999991566 27870000.055999990553 3957533.009000002872 60355.066141490 2024-02-15T01:35:14.624751+00:00 19994330.294999990612 28999999.999000009149 27870000.014999989420 3958014.932000011206 60355.066153242 2024-02-15T01:35:15.640135+00:00 19994330.290000010282 28999999.999000009149 27870000.027000010014 3956537.070999979973 60355.066164633 2024-02-15T01:35:16.624278+00:00 19994330.289000000805 29000000.000000000000 27869999.916999999434 3960556.937000005972 60355.066176385 2024-02-15T01:35:17.639661+00:00 19994330.290999989957 29000000.023999989033 27870000.046000000089 3962640.048999994993 60355.066187776 2024-02-15T01:35:18.623803+00:00 19994330.288000021130 28999999.989000018686 27870000.032000008970 3960573.953000009060 60355.066199528 2024-02-15T01:35:19.639188+00:00 19994330.289999991655 28999999.995000001043 27869999.957000020891 3958914.988999993075 60355.066210918 2024-02-15T01:35:20.623330+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3962166.960999995004 60355.066222670 2024-02-15T01:35:21.638714+00:00 19994330.289999991655 28999999.989000018686 27869999.955000039190 3958972.086000024807 60355.066234061 2024-02-15T01:35:22.622856+00:00 19994330.292000029236 28999999.982999980450 27869999.995999988168 3958876.078999996185 60355.066245813 2024-02-15T01:35:23.638240+00:00 19994330.288999971002 28999999.982999980450 27869999.996999979019 3952059.845999985933 60355.066257203 2024-02-15T01:35:24.622383+00:00 19994330.292000029236 29000000.020000040531 27869999.989000018686 3957120.108000009786 60355.066268955 2024-02-15T01:35:25.637767+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3955292.951000005007 60355.066280346 2024-02-15T01:35:26.621909+00:00 19994330.287999991328 29000000.015999969095 27870000.064999941736 3957468.009000002872 60355.066292098 2024-02-15T01:35:27.637293+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3955587.972000002861 60355.066303489 2024-02-15T01:35:28.621434+00:00 19994330.289999961853 28999999.968000050634 27869999.995000001043 3954668.050999999046 60355.066315241 2024-02-15T01:35:29.636819+00:00 19994330.288000050932 28999999.996000051498 27869999.981999989599 3952359.919999957085 60355.066326631 2024-02-15T01:35:30.620961+00:00 19994330.291999999434 29000000.034999970347 27870000.014000058174 3958083.990000010002 60355.066338384 2024-02-15T01:35:31.636346+00:00 19994330.289999961853 28999999.970999959856 27870000.008999940008 3958587.985000013839 60355.066349774 2024-02-15T01:35:32.620487+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3952157.027000010014 60355.066361526 2024-02-15T01:35:33.635871+00:00 19994330.291999999434 28999999.990000009537 27869999.952000018209 3961194.055999993812 60355.066372917 2024-02-15T01:35:34.620013+00:00 19994330.291999999434 29000000.048000101000 27870000.052999969572 3950839.035000026226 60355.066384669 2024-02-15T01:35:35.635397+00:00 19994330.286000009626 28999999.969999909401 27870000.029999971390 3959716.892999947071 60355.066396240 2024-02-15T01:35:36.635161+00:00 19994330.288999971002 29000000.012000080198 27870000.008000019938 3959686.017000020016 60355.066407812 2024-02-15T01:35:37.634924+00:00 19994330.290999948978 28999999.952999949455 27869999.937999960035 3953419.114000021946 60355.066419383 2024-02-15T01:35:38.634687+00:00 19994330.288000110537 29000000.014000058174 27869999.986000061035 3952939.865999997128 60355.066430954 2024-02-15T01:35:39.634450+00:00 19994330.293999910355 29000000.020999908447 27870000.029999971390 3955075.062999964226 60355.066442525 2024-02-15T01:35:40.634212+00:00 19994330.291000008583 28999999.984000090510 27869999.952000018209 3957798.987000048161 60355.066454097 2024-02-15T01:35:41.633977+00:00 19994330.289000030607 28999999.973999980837 27870000.031999949366 3953976.032000004780 60355.066465668 2024-02-15T01:35:42.633740+00:00 19994330.289000030607 29000000.049000021070 27870000.014999989420 3959501.936999977101 60355.066477240 2024-02-15T01:35:43.633503+00:00 19994330.291000008583 28999999.964999910444 27869999.993000030518 3959560.037999988068 60355.066488811 2024-02-15T01:35:44.633266+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3957827.993000030983 60355.066500382 2024-02-15T01:35:45.633029+00:00 19994330.288999918848 28999999.975000001490 27869999.915000081062 3959493.932999968994 60355.066511954 2024-02-15T01:35:46.632792+00:00 19994330.292999979109 29000000.037000000477 27870000.052000001073 3954365.064000010025 60355.066523525 2024-02-15T01:35:47.632555+00:00 19994330.286000009626 28999999.958000000566 27869999.952000010759 3960851.077000021935 60355.066535096 2024-02-15T01:35:48.632318+00:00 19994330.292000059038 29000000.008000001311 27870000.011999990791 3958292.012999951839 60355.066546667 2024-02-15T01:35:49.632081+00:00 19994330.289000030607 29000000.039999991655 27870000.041999999434 3953856.931000053883 60355.066558239 2024-02-15T01:35:50.631844+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3956639.976999998093 60355.066569810 2024-02-15T01:35:51.631607+00:00 19994330.287999991328 28999999.997000008821 27869999.986000001431 3958196.942999958992 60355.066581381 2024-02-15T01:35:52.631370+00:00 19994330.289000030607 28999999.988999988884 27869999.971999999136 3955528.125999987125 60355.066592953 2024-02-15T01:35:53.631133+00:00 19994330.292999979109 29000000.021000001580 27870000.057999998331 3957759.993000030983 60355.066604524 2024-02-15T01:35:54.630896+00:00 19994330.289000030607 28999999.958999991417 27869999.909000009298 3953101.913999975193 60355.066616096 2024-02-15T01:35:55.630659+00:00 19994330.294999960810 29000000.035000029951 27870000.078999999911 3956679.027000010014 60355.066627667 2024-02-15T01:35:56.630422+00:00 19994330.286000009626 29000000.035999950022 27869999.962000008672 3959041.011000037193 60355.066639238 2024-02-15T01:35:57.630186+00:00 19994330.289999961853 28999999.951000031084 27869999.983999971300 3957616.030999958981 60355.066650810 2024-02-15T01:35:58.629949+00:00 19994330.287000060081 28999999.991999980062 27870000.043000038713 3954192.949999988079 60355.066662562 2024-02-15T01:35:59.645333+00:00 19994330.292999979109 29000000.010999981314 27869999.969999969006 3955619.955000042915 60355.066673952 2024-02-15T01:36:00.629475+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3960090.154999970924 60355.066685705 2024-02-15T01:36:01.644860+00:00 19994330.286000009626 28999999.991000000387 27869999.969000041485 3957248.808000028133 60355.066697095 2024-02-15T01:36:02.629001+00:00 19994330.292999979109 28999999.975000020117 27869999.992999970913 3955866.124000012875 60355.066708847 2024-02-15T01:36:03.644386+00:00 19994330.292000059038 29000000.005999978632 27870000.010999981314 3956962.037000000011 60355.066720237 2024-02-15T01:36:04.628527+00:00 19994330.287999991328 29000000.021000031382 27870000.008000079542 3957796.001999973785 60355.066731990 2024-02-15T01:36:05.643911+00:00 19994330.291999999434 28999999.969999909401 27870000.002999901772 3955454.003000020981 60355.066743380 2024-02-15T01:36:06.628054+00:00 19994330.287999998778 29000000.036000009626 27870000.049000021070 3955667.944000006188 60355.066754952 2024-02-15T01:36:07.627817+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3955784.011999965180 60355.066766523 2024-02-15T01:36:08.627580+00:00 19994330.291000001132 28999999.990000009537 27869999.949000000954 3953870.026000022888 60355.066778095 2024-02-15T01:36:09.627343+00:00 19994330.290000010282 29000000.022000070661 27870000.062000039965 3956734.954999982845 60355.066789666 2024-02-15T01:36:10.627106+00:00 19994330.293999999762 28999999.983999971300 27869999.939000010490 3954266.009999989998 60355.066801237 2024-02-15T01:36:11.626869+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3959093.961000024807 60355.066812808 2024-02-15T01:36:12.626632+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3956844.038999975193 60355.066824379 2024-02-15T01:36:13.626396+00:00 19994330.287000000477 29000000.024999979883 27870000.002999901772 3954276.000999987125 60355.066835951 2024-02-15T01:36:14.626159+00:00 19994330.291000008583 28999999.978000041097 27869999.976000070572 3953211.004000008106 60355.066847522 2024-02-15T01:36:15.625922+00:00 19994330.291000008583 28999999.980999950320 27870000.021000031382 3956193.032000004780 60355.066859093 2024-02-15T01:36:16.625685+00:00 19994330.289000000805 29000000.029000040144 27870000.028999920934 3954887.989000021946 60355.066870665 2024-02-15T01:36:17.625448+00:00 19994330.294999990612 28999999.972999930382 27869999.995000001043 3957143.954999982845 60355.066882236 2024-02-15T01:36:18.625211+00:00 19994330.287000030279 29000000.002000089735 27869999.949000000954 3959716.856999992859 60355.066893808 2024-02-15T01:36:19.624974+00:00 19994330.290999948978 28999999.990999940783 27870000.011000040919 3955825.229000031948 60355.066905560 2024-02-15T01:36:20.640358+00:00 19994330.288000050932 28999999.983000040054 27869999.975999951363 3955350.996999979019 60355.066916950 2024-02-15T01:36:21.624500+00:00 19994330.288999971002 29000000.022999998182 27870000.022000070661 3957328.940999985207 60355.066928702 2024-02-15T01:36:22.639884+00:00 19994330.291999999434 28999999.995000001043 27869999.995999928564 3957555.028999983799 60355.066940093 2024-02-15T01:36:23.624026+00:00 19994330.290000021458 29000000.019000001252 27869999.988000039011 3957056.041000009049 60355.066951845 2024-02-15T01:36:24.639411+00:00 19994330.287999991328 28999999.989999990910 27870000.034000001848 3956345.978000044823 60355.066963235 2024-02-15T01:36:25.623552+00:00 19994330.290000021458 29000000.013000011444 27870000.019000001252 3953931.912999988068 60355.066974988 2024-02-15T01:36:26.638937+00:00 19994330.291999999434 29000000.004999980330 27869999.980999998748 3960304.986999989022 60355.066986378 2024-02-15T01:36:27.623079+00:00 19994330.288999971002 29000000.018000010401 27870000.006000000983 3961169.060999989975 60355.066998131 2024-02-15T01:36:28.638463+00:00 19994330.291999999434 28999999.977000001818 27870000.022000011057 3958201.944999992847 60355.067009521 2024-02-15T01:36:29.622605+00:00 19994330.287000000477 28999999.980000019073 27869999.980999980122 3955057.976999998093 60355.067021273 2024-02-15T01:36:30.637990+00:00 19994330.290000021458 29000000.028999980539 27869999.984000001103 3961384.064999998081 60355.067032664 2024-02-15T01:36:31.622131+00:00 19994330.290999948978 28999999.990000009537 27870000.011000011116 3952124.016000031959 60355.067044416 2024-02-15T01:36:32.637515+00:00 19994330.290000081062 28999999.995000001043 27870000.055999990553 3955316.941999971867 60355.067055806 2024-02-15T01:36:33.621657+00:00 19994330.292999979109 29000000.009999990463 27869999.937000039965 3953117.069999992847 60355.067067558 2024-02-15T01:36:34.637042+00:00 19994330.289999961853 29000000.015999969095 27869999.967999991030 3953724.986000061035 60355.067078949 2024-02-15T01:36:35.621183+00:00 19994330.289000030607 28999999.942000031471 27870000.083999991417 3960451.970999956131 60355.067090701 2024-02-15T01:36:36.636568+00:00 19994330.289000030607 29000000.055000010878 27869999.973999980837 3959071.080999969970 60355.067102091 2024-02-15T01:36:37.620710+00:00 19994330.286999940872 28999999.971000019461 27870000.023999989033 3957979.909000039101 60355.067113844 2024-02-15T01:36:38.636094+00:00 19994330.291000008583 29000000.007999960333 27869999.961000028998 3957605.026000022888 60355.067125234 2024-02-15T01:36:39.620236+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3958422.064000010025 60355.067136986 2024-02-15T01:36:40.635620+00:00 19994330.291000008583 28999999.961999949068 27870000.013999998569 3957007.996999979019 60355.067148377 2024-02-15T01:36:41.619762+00:00 19994330.291000008583 29000000.039000030607 27870000.002999961376 3956312.924999951851 60355.067160129 2024-02-15T01:36:42.635146+00:00 19994330.291000008583 28999999.965000029653 27869999.987000048161 3959551.024999976158 60355.067171700 2024-02-15T01:36:43.634910+00:00 19994330.287999991328 28999999.973999980837 27870000.039000030607 3959616.963000059128 60355.067183272 2024-02-15T01:36:44.634673+00:00 19994330.287999991328 29000000.027000069618 27869999.938999891281 3955711.019000052940 60355.067194843 2024-02-15T01:36:45.634436+00:00 19994330.289999961853 29000000.020999908447 27869999.999000068754 3952849.947999954224 60355.067206414 2024-02-15T01:36:46.634199+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3952602.970000029076 60355.067217986 2024-02-15T01:36:47.633963+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3950782.111999989022 60355.067229557 2024-02-15T01:36:48.633726+00:00 19994330.291000008583 28999999.944999929518 27869999.939999941736 3957388.000000000000 60355.067241129 2024-02-15T01:36:49.633488+00:00 19994330.292000059038 29000000.053000088781 27870000.052000049502 3960296.952000021935 60355.067252700 2024-02-15T01:36:50.633251+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3954675.004999995232 60355.067264271 2024-02-15T01:36:51.633015+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3955002.950999975204 60355.067275842 2024-02-15T01:36:52.632777+00:00 19994330.289999961853 29000000.031000021845 27870000.057000041008 3952667.047999978065 60355.067287413 2024-02-15T01:36:53.632541+00:00 19994330.289999961853 29000000.033999919891 27870000.031000021845 3952900.981999992859 60355.067298985 2024-02-15T01:36:54.632303+00:00 19994330.287999991328 28999999.955000039190 27869999.920999880880 3952087.980000019073 60355.067310556 2024-02-15T01:36:55.632066+00:00 19994330.292000059038 29000000.004999998957 27870000.060000058264 3955067.036000012886 60355.067322128 2024-02-15T01:36:56.631830+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3950183.113000034820 60355.067333699 2024-02-15T01:36:57.631593+00:00 19994330.294000029564 29000000.024999979883 27870000.004000071436 3949326.864999889862 60355.067345270 2024-02-15T01:36:58.631356+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3956086.039000033867 60355.067356842 2024-02-15T01:36:59.631119+00:00 19994330.289999999106 29000000.004999998957 27870000.024000048637 3950115.963999987114 60355.067368413 2024-02-15T01:37:00.630882+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3949270.981999992859 60355.067379984 2024-02-15T01:37:01.630646+00:00 19994330.290000010282 29000000.013000011444 27870000.004999998957 3957030.004000068177 60355.067391556 2024-02-15T01:37:02.630408+00:00 19994330.289999991655 28999999.965999990702 27869999.946999911219 3949934.990000010002 60355.067403127 2024-02-15T01:37:03.630172+00:00 19994330.287999998778 29000000.016000021249 27870000.008999999613 3955208.031999946106 60355.067414698 2024-02-15T01:37:04.629934+00:00 19994330.293000001460 29000000.003999978304 27870000.013000000268 3954284.016999959946 60355.067426270 2024-02-15T01:37:05.629698+00:00 19994330.293999999762 29000000.047000020742 27870000.042000010610 3953919.010000110138 60355.067437841 2024-02-15T01:37:06.629461+00:00 19994330.289000000805 28999999.921999990940 27869999.914999991655 3951847.018999934196 60355.067449412 2024-02-15T01:37:07.629224+00:00 19994330.287999991328 29000000.016999989748 27870000.091999989003 3955222.986999989022 60355.067460984 2024-02-15T01:37:08.628987+00:00 19994330.293000008911 28999999.982999980450 27869999.946000009775 3954084.996000051033 60355.067472555 2024-02-15T01:37:09.628750+00:00 19994330.285999979824 29000000.034000039101 27870000.037000000477 3953575.125000000000 60355.067484126 2024-02-15T01:37:10.628513+00:00 19994330.290000021458 28999999.987999979407 27869999.974000010639 3954027.822000027169 60355.067495698 2024-02-15T01:37:11.628276+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3951360.112999916077 60355.067507269 2024-02-15T01:37:12.628039+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3954105.032000064850 60355.067518841 2024-02-15T01:37:13.627803+00:00 19994330.290000021458 29000000.025000039488 27870000.022999998182 3951247.912999988068 60355.067530412 2024-02-15T01:37:14.627566+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3947825.985000013839 60355.067541983 2024-02-15T01:37:15.627329+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3952662.987999916077 60355.067553554 2024-02-15T01:37:16.627092+00:00 19994330.293000038713 29000000.011999960989 27870000.009999990463 3952127.007000089157 60355.067565125 2024-02-15T01:37:17.626855+00:00 19994330.288999971002 28999999.970999959856 27869999.991000000387 3955274.021999955177 60355.067576697 2024-02-15T01:37:18.626618+00:00 19994330.291000008583 29000000.017000079155 27869999.988000039011 3955864.031000018120 60355.067588268 2024-02-15T01:37:19.626381+00:00 19994330.292999979109 29000000.005999919027 27870000.018000010401 3956004.955999969970 60355.067599840 2024-02-15T01:37:20.626145+00:00 19994330.289000030607 29000000.006000038236 27869999.987999979407 3953369.039000033867 60355.067611411 2024-02-15T01:37:21.625908+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3955525.079999924172 60355.067622982 2024-02-15T01:37:22.625670+00:00 19994330.288999971002 28999999.999000068754 27869999.980999950320 3954428.843000053894 60355.067634554 2024-02-15T01:37:23.625434+00:00 19994330.290000021458 28999999.978999968618 27869999.970000028610 3951660.085999966133 60355.067646125 2024-02-15T01:37:24.625196+00:00 19994330.288999971002 29000000.029999971390 27870000.047000050545 3957601.935000061989 60355.067657696 2024-02-15T01:37:25.624960+00:00 19994330.293999969959 29000000.041000008583 27870000.011999960989 3953444.041000009049 60355.067669268 2024-02-15T01:37:26.624724+00:00 19994330.290000081062 28999999.952999949455 27870000.003999948502 3954973.032999991905 60355.067681020 2024-02-15T01:37:27.640107+00:00 19994330.289999961853 28999999.971000079066 27869999.978000041097 3952988.006999969017 60355.067692410 2024-02-15T01:37:28.624249+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3953445.907999991905 60355.067704163 2024-02-15T01:37:29.639634+00:00 19994330.290000081062 28999999.995999928564 27870000.014999989420 3951179.065000057220 60355.067715553 2024-02-15T01:37:30.623775+00:00 19994330.284999970347 29000000.017000079155 27869999.961000081152 3954488.018999934196 60355.067727305 2024-02-15T01:37:31.639160+00:00 19994330.289000030607 28999999.964999910444 27869999.975000020117 3950619.046000003815 60355.067738696 2024-02-15T01:37:32.623300+00:00 19994330.291999939829 29000000.040000081062 27870000.048999909312 3952751.921000003815 60355.067750448 2024-02-15T01:37:33.638686+00:00 19994330.289999961853 28999999.978999968618 27869999.935000058264 3953927.039999961853 60355.067761838 2024-02-15T01:37:34.622828+00:00 19994330.288000110537 28999999.996999979019 27870000.062999960035 3953190.859000086784 60355.067773590 2024-02-15T01:37:35.638212+00:00 19994330.293999910355 29000000.013000011444 27869999.968999978155 3953965.101999998093 60355.067784981 2024-02-15T01:37:36.622354+00:00 19994330.289000030607 28999999.995999999344 27870000.001999970526 3956673.851999998093 60355.067796733 2024-02-15T01:37:37.637738+00:00 19994330.287999991328 29000000.008000001311 27870000.035000089556 3955517.169999957085 60355.067808124 2024-02-15T01:37:38.621880+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3954221.981000065804 60355.067819876 2024-02-15T01:37:39.637265+00:00 19994330.292999979109 29000000.013000000268 27869999.954999919981 3954098.963999987114 60355.067831266 2024-02-15T01:37:40.621406+00:00 19994330.291999939829 29000000.013000000268 27870000.011000040919 3953254.855999947060 60355.067843019 2024-02-15T01:37:41.636791+00:00 19994330.287999991328 29000000.001000020653 27870000.054999999702 3961450.213000059128 60355.067854409 2024-02-15T01:37:42.620932+00:00 19994330.292000059038 28999999.981999989599 27869999.934000000358 3954796.927999972831 60355.067866161 2024-02-15T01:37:43.636317+00:00 19994330.291000008583 29000000.011000011116 27870000.052000001073 3954674.077999948990 60355.067877552 2024-02-15T01:37:44.620459+00:00 19994330.286999940872 29000000.006000008434 27869999.962000001222 3950363.050000071991 60355.067889304 2024-02-15T01:37:45.635843+00:00 19994330.287999991328 28999999.989999949932 27869999.962999999523 3956494.885999917984 60355.067900694 2024-02-15T01:37:46.619985+00:00 19994330.292000059038 29000000.013999998569 27870000.046000000089 3953979.957000017166 60355.067912446 2024-02-15T01:37:47.635369+00:00 19994330.287999991328 28999999.984000030905 27870000.020000010729 3955589.032000064850 60355.067923837 2024-02-15T01:37:48.619511+00:00 19994330.289000030607 28999999.987999979407 27869999.982999980450 3955397.983999968041 60355.067935589 2024-02-15T01:37:49.634896+00:00 19994330.296000000089 28999999.989000018686 27869999.971999999136 3954325.029999970924 60355.067947160 2024-02-15T01:37:50.634658+00:00 19994330.291000008583 29000000.021000031382 27870000.056999981403 3955802.922000051010 60355.067958732 2024-02-15T01:37:51.634420+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3956505.089999914169 60355.067970303 2024-02-15T01:37:52.634186+00:00 19994330.291000008583 29000000.000000000000 27869999.918999969959 3957621.900000094902 60355.067981875 2024-02-15T01:37:53.633949+00:00 19994330.289000000805 28999999.999000009149 27870000.035000029951 3952781.065999985207 60355.067993446 2024-02-15T01:37:54.633711+00:00 19994330.289000000805 29000000.027999941260 27870000.004999998957 3957279.013999938965 60355.068005017 2024-02-15T01:37:55.633475+00:00 19994330.287999998778 29000000.002000089735 27870000.084999978542 3955286.019000052940 60355.068016588 2024-02-15T01:37:56.633237+00:00 19994330.289999991655 28999999.986999988556 27869999.960000038147 3955207.039000033867 60355.068028159 2024-02-15T01:37:57.633000+00:00 19994330.295000001788 28999999.982999920845 27869999.976000010967 3951816.932999968994 60355.068039731 2024-02-15T01:37:58.632763+00:00 19994330.287999998778 29000000.018000010401 27870000.025999959558 3959838.972000002861 60355.068051302 2024-02-15T01:37:59.632527+00:00 19994330.289999991655 29000000.009000059217 27869999.976000010967 3954556.990999937057 60355.068062874 2024-02-15T01:38:00.632290+00:00 19994330.289000000805 29000000.026999950409 27870000.005000051111 3952450.159000039101 60355.068074445 2024-02-15T01:38:01.632052+00:00 19994330.289000000805 28999999.983000040054 27870000.032999988645 3953391.819000006188 60355.068086016 2024-02-15T01:38:02.631816+00:00 19994330.289999991655 29000000.003999948502 27869999.978999968618 3957711.074000000954 60355.068097407 2024-02-15T01:38:03.615958+00:00 19994330.288000021130 28999999.957000020891 27869999.950999978930 3954241.952000021935 60355.068109159 2024-02-15T01:38:04.631342+00:00 19994330.294999990612 28999999.993000030518 27870000.024999979883 3951826.982999920845 60355.068120549 2024-02-15T01:38:05.615483+00:00 19994330.286000009626 29000000.018999930471 27870000.027000069618 3954587.089000105858 60355.068132302 2024-02-15T01:38:06.630868+00:00 19994330.291999999434 29000000.002000089735 27869999.977999929339 3956108.995999931823 60355.068143692 2024-02-15T01:38:07.615010+00:00 19994330.291999999434 29000000.033999919891 27870000.055000070482 3952264.983999968041 60355.068155444 2024-02-15T01:38:08.630395+00:00 19994330.290000021458 28999999.960000038147 27869999.944000009447 3959031.041000009049 60355.068166835 2024-02-15T01:38:09.614536+00:00 19994330.285999950022 29000000.029000040144 27870000.032999988645 3951848.991000055801 60355.068178587 2024-02-15T01:38:10.629921+00:00 19994330.294000029564 28999999.982999920845 27869999.971999999136 3954587.942000031006 60355.068190158 2024-02-15T01:38:11.629684+00:00 19994330.287000000477 28999999.986000061035 27870000.008999940008 3955731.107999920845 60355.068201730 2024-02-15T01:38:12.629446+00:00 19994330.288999971002 29000000.028999920934 27870000.016000028700 3957234.944000006188 60355.068213301 2024-02-15T01:38:13.629210+00:00 19994330.293000038713 28999999.988000001758 27870000.014999989420 3957086.067000031006 60355.068224872 2024-02-15T01:38:14.628972+00:00 19994330.291999999434 29000000.002999998629 27869999.960999969393 3960000.891000031959 60355.068236444 2024-02-15T01:38:15.628736+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3956317.069000006188 60355.068248015 2024-02-15T01:38:16.628499+00:00 19994330.287999991328 29000000.057999998331 27870000.080000039190 3956563.979999899864 60355.068259587 2024-02-15T01:38:17.628262+00:00 19994330.291999999434 28999999.982999999076 27869999.942000031471 3954682.932000041008 60355.068271158 2024-02-15T01:38:18.628025+00:00 19994330.286000009626 28999999.973000019789 27870000.011999960989 3959855.004999995232 60355.068282729 2024-02-15T01:38:19.627788+00:00 19994330.289999961853 29000000.044999990612 27870000.090000029653 3956394.062000035774 60355.068294300 2024-02-15T01:38:20.627551+00:00 19994330.292999979109 28999999.992000009865 27869999.964000001550 3960065.046000003815 60355.068305871 2024-02-15T01:38:21.627315+00:00 19994330.292000059038 28999999.988999959081 27869999.978000000119 3955749.932999968994 60355.068317443 2024-02-15T01:38:22.627080+00:00 19994330.286000009626 28999999.979000028223 27869999.999000001699 3958307.031000018120 60355.068329014 2024-02-15T01:38:23.626841+00:00 19994330.294000029564 29000000.036000009626 27870000.024000000209 3954889.023000001907 60355.068340586 2024-02-15T01:38:24.626604+00:00 19994330.287999991328 28999999.946999970824 27869999.937999989837 3959977.873000026215 60355.068352157 2024-02-15T01:38:25.626367+00:00 19994330.287999991328 29000000.055999990553 27869999.993000000715 3956201.048999906052 60355.068363728 2024-02-15T01:38:26.626130+00:00 19994330.292999979109 28999999.995999988168 27870000.043999999762 3959149.966000080109 60355.068375300 2024-02-15T01:38:27.625893+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3958244.041999936104 60355.068386871 2024-02-15T01:38:28.625656+00:00 19994330.292999979109 28999999.995999988168 27870000.033000018448 3956657.975000023842 60355.068398442 2024-02-15T01:38:29.625419+00:00 19994330.288000110537 28999999.994000021368 27869999.996999979019 3953694.050000071991 60355.068410014 2024-02-15T01:38:30.625182+00:00 19994330.291999939829 28999999.976000010967 27869999.996999979019 3956987.921999930870 60355.068421585 2024-02-15T01:38:31.624945+00:00 19994330.284000039101 29000000.026999950409 27869999.989000018686 3952875.083000063896 60355.068433156 2024-02-15T01:38:32.624709+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3953045.941999911796 60355.068444728 2024-02-15T01:38:33.624472+00:00 19994330.289999961853 28999999.989000078291 27870000.002999961376 3953079.110000013839 60355.068456480 2024-02-15T01:38:34.639856+00:00 19994330.293000098318 28999999.964999910444 27869999.985000010580 3954871.851999998093 60355.068467870 2024-02-15T01:38:35.623998+00:00 19994330.288999918848 29000000.037999991328 27869999.997999969870 3956872.166000009049 60355.068479623 2024-02-15T01:38:36.639382+00:00 19994330.292999979109 29000000.024000048637 27870000.028000060469 3954803.912000060081 60355.068491013 2024-02-15T01:38:37.623524+00:00 19994330.292000059038 28999999.977000001818 27869999.980999950320 3953823.016999959946 60355.068502765 2024-02-15T01:38:38.638908+00:00 19994330.284999970347 29000000.018000010401 27869999.994000021368 3954265.023000001907 60355.068514156 2024-02-15T01:38:39.623051+00:00 19994330.292999979109 28999999.960999969393 27869999.958000060171 3958246.975999950897 60355.068525908 2024-02-15T01:38:40.638435+00:00 19994330.287000060081 29000000.052999969572 27870000.093999978155 3956453.022000073921 60355.068537299 2024-02-15T01:38:41.622577+00:00 19994330.291000008583 28999999.976000070572 27869999.985999941826 3961532.911000012886 60355.068549050 2024-02-15T01:38:42.637961+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3957107.960999966133 60355.068560441 2024-02-15T01:38:43.622103+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3955197.105999947060 60355.068572193 2024-02-15T01:38:44.637487+00:00 19994330.292000059038 29000000.002000089735 27869999.988000039011 3957296.877000092994 60355.068583583 2024-02-15T01:38:45.621628+00:00 19994330.288999918848 28999999.964999910444 27869999.973999980837 3958160.148999928962 60355.068595336 2024-02-15T01:38:46.637013+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3955304.897000073921 60355.068606726 2024-02-15T01:38:47.621155+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3958857.097999929916 60355.068618478 2024-02-15T01:38:48.636539+00:00 19994330.287000000477 28999999.963999990374 27869999.988000039011 3955383.830000042915 60355.068629869 2024-02-15T01:38:49.620681+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3956127.110000013839 60355.068641621 2024-02-15T01:38:50.636065+00:00 19994330.287999998778 28999999.964999999851 27870000.021000031382 3957118.036999940872 60355.068653012 2024-02-15T01:38:51.620207+00:00 19994330.293000001460 29000000.000999990851 27869999.982999920845 3952511.001999999862 60355.068664764 2024-02-15T01:38:52.635592+00:00 19994330.287999991328 29000000.015999998897 27869999.976000070572 3954040.925000001211 60355.068676154 2024-02-15T01:38:53.619734+00:00 19994330.293000008911 29000000.003999989480 27869999.963999990374 3951959.038999998942 60355.068687906 2024-02-15T01:38:54.635118+00:00 19994330.289999991655 29000000.010000020266 27870000.039000030607 3949368.066000001971 60355.068699478 2024-02-15T01:38:55.634881+00:00 19994330.288000021130 29000000.014999989420 27870000.003999948502 3959457.952999997884 60355.068711049 2024-02-15T01:38:56.634645+00:00 19994330.287999991328 28999999.946000009775 27869999.977000001818 3953766.929000000935 60355.068722621 2024-02-15T01:38:57.634406+00:00 19994330.291000008583 29000000.025999989361 27870000.032999988645 3952363.017000000924 60355.068734192 2024-02-15T01:38:58.634171+00:00 19994330.290999978781 28999999.992999970913 27869999.982000000775 3956613.997999995947 60355.068745763 2024-02-15T01:38:59.633933+00:00 19994330.289000030607 29000000.029000040144 27870000.000999998301 3951209.050999999046 60355.068757335 2024-02-15T01:39:00.633696+00:00 19994330.297999981791 28999999.987999979407 27870000.018999990076 3956040.958000003826 60355.068768906 2024-02-15T01:39:01.633460+00:00 19994330.287000000477 29000000.004000011832 27869999.997000008821 3956668.039999999106 60355.068780296 2024-02-15T01:39:02.617602+00:00 19994330.283999979496 29000000.015999969095 27870000.006000008434 3954498.049000001978 60355.068792048 2024-02-15T01:39:03.632986+00:00 19994330.291999999434 28999999.968000050634 27869999.943999979645 3951103.884999997914 60355.068803439 2024-02-15T01:39:04.617128+00:00 19994330.289000030607 29000000.037999991328 27870000.057999998331 3957304.028999999166 60355.068815191 2024-02-15T01:39:05.632512+00:00 19994330.293999969959 28999999.982999980450 27870000.002000000328 3955300.020000002813 60355.068826582 2024-02-15T01:39:06.616654+00:00 19994330.287000000477 29000000.004999998957 27869999.964999999851 3954543.000000000000 60355.068838334 2024-02-15T01:39:07.632038+00:00 19994330.291000008583 28999999.974000040442 27869999.982000019401 3961036.050000004005 60355.068849724 2024-02-15T01:39:08.616181+00:00 19994330.290000021458 28999999.986999988556 27870000.029999971390 3955034.889999986161 60355.068861477 2024-02-15T01:39:09.631565+00:00 19994330.288999971002 29000000.013999938965 27870000.000999990851 3957586.026000007987 60355.068872867 2024-02-15T01:39:10.615706+00:00 19994330.291999999434 29000000.027000069618 27870000.057000041008 3955281.103000000119 60355.068884619 2024-02-15T01:39:11.631090+00:00 19994330.287000000477 28999999.965000029653 27869999.891999959946 3954627.936000003945 60355.068896010 2024-02-15T01:39:12.615233+00:00 19994330.291000008583 29000000.035999890417 27870000.102000001818 3956695.030000001192 60355.068907762 2024-02-15T01:39:13.630617+00:00 19994330.291000008583 28999999.963000059128 27869999.924000021070 3952675.941999986768 60355.068919152 2024-02-15T01:39:14.614759+00:00 19994330.289000030607 29000000.016999959946 27870000.005999978632 3958849.003000006080 60355.068930904 2024-02-15T01:39:15.630143+00:00 19994330.288999918848 28999999.990000009537 27870000.023999989033 3958710.077000007033 60355.068942295 2024-02-15T01:39:16.614285+00:00 19994330.293000098318 29000000.026000019163 27870000.050000008196 3954521.971000000834 60355.068954047 2024-02-15T01:39:17.629670+00:00 19994330.291000008583 28999999.977000001818 27869999.907000008970 3957690.981999992859 60355.068965618 2024-02-15T01:39:18.629433+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3960647.976999998093 60355.068977190 2024-02-15T01:39:19.629196+00:00 19994330.288999918848 28999999.997999910265 27869999.991999980062 3953950.027999997139 60355.068988761 2024-02-15T01:39:20.628958+00:00 19994330.292000059038 29000000.007000088692 27870000.008000019938 3950786.989000007976 60355.069000333 2024-02-15T01:39:21.628722+00:00 19994330.286999940872 28999999.974999900907 27870000.002999901772 3955528.105999990832 60355.069011904 2024-02-15T01:39:22.628485+00:00 19994330.290000081062 29000000.009000059217 27869999.931000109762 3958910.932999997865 60355.069023475 2024-02-15T01:39:23.628248+00:00 19994330.291999939829 29000000.019999980927 27870000.105999950320 3959206.994000003207 60355.069035046 2024-02-15T01:39:24.628011+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3951501.007000014186 60355.069046617 2024-02-15T01:39:25.627774+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3959168.981999992859 60355.069058189 2024-02-15T01:39:26.627537+00:00 19994330.290000081062 29000000.013000011444 27870000.016999959946 3957892.965999991167 60355.069069760 2024-02-15T01:39:27.627301+00:00 19994330.289999961853 29000000.041999999434 27870000.059000018984 3957955.044000000227 60355.069081332 2024-02-15T01:39:28.627064+00:00 19994330.289000030607 28999999.956999998540 27869999.970000028610 3955771.993000001181 60355.069092903 2024-02-15T01:39:29.626826+00:00 19994330.293999910355 29000000.016999989748 27869999.991999980062 3956452.090000004042 60355.069104475 2024-02-15T01:39:30.626589+00:00 19994330.289000030607 28999999.978999998420 27869999.959999918938 3953686.823000013828 60355.069116046 2024-02-15T01:39:31.626352+00:00 19994330.291000008583 29000000.023000020534 27870000.045000080019 3956504.993000001181 60355.069127617 2024-02-15T01:39:32.626116+00:00 19994330.287999991328 28999999.972999989986 27869999.968999978155 3958485.998999983072 60355.069139188 2024-02-15T01:39:33.625879+00:00 19994330.289999961853 29000000.030999988317 27869999.965999960899 3952160.050000011921 60355.069150760 2024-02-15T01:39:34.625642+00:00 19994330.286000009626 29000000.002000000328 27870000.047999981791 3954127.034999995958 60355.069162331 2024-02-15T01:39:35.625405+00:00 19994330.294000029564 28999999.960999999195 27869999.999000068754 3954836.956999986898 60355.069173902 2024-02-15T01:39:36.625168+00:00 19994330.287000060081 29000000.031000021845 27870000.005999919027 3955726.996000022162 60355.069185474 2024-02-15T01:39:37.624932+00:00 19994330.293999910355 28999999.954999979585 27869999.969999998808 3955445.080999999773 60355.069197045 2024-02-15T01:39:38.624694+00:00 19994330.291000008583 29000000.028000000864 27870000.024000000209 3961047.945999979973 60355.069208616 2024-02-15T01:39:39.624457+00:00 19994330.290000081062 28999999.979000028223 27869999.980999991298 3953054.909999995958 60355.069220188 2024-02-15T01:39:40.624220+00:00 19994330.289000000805 29000000.032000008970 27870000.017000000924 3951909.199000000954 60355.069231940 2024-02-15T01:39:41.639605+00:00 19994330.291999999434 28999999.972999989986 27870000.030999999493 3951749.972000002861 60355.069243331 2024-02-15T01:39:42.623747+00:00 19994330.286999989301 28999999.997999969870 27869999.934999998659 3956427.918000013102 60355.069255082 2024-02-15T01:39:43.639131+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3952428.849999994040 60355.069266473 2024-02-15T01:39:44.623273+00:00 19994330.296000000089 29000000.018000010401 27870000.004000011832 3951665.127999991179 60355.069278225 2024-02-15T01:39:45.638658+00:00 19994330.285999998450 29000000.007000029087 27869999.953000009060 3954584.084000021219 60355.069289616 2024-02-15T01:39:46.622799+00:00 19994330.292000010610 28999999.990999940783 27870000.036000009626 3952992.017999976873 60355.069301368 2024-02-15T01:39:47.638184+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3955629.904000014067 60355.069312758 2024-02-15T01:39:48.622325+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3952754.046999990940 60355.069324511 2024-02-15T01:39:49.637710+00:00 19994330.287000000477 28999999.997000098228 27869999.971000019461 3956471.967999995220 60355.069335901 2024-02-15T01:39:50.621852+00:00 19994330.289999991655 28999999.985000010580 27869999.991000000387 3953296.022000014782 60355.069347653 2024-02-15T01:39:51.637235+00:00 19994330.289000000805 28999999.982999920845 27869999.999000009149 3954159.921000003815 60355.069359044 2024-02-15T01:39:52.621378+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3956141.125000000000 60355.069370796 2024-02-15T01:39:53.636762+00:00 19994330.295999940485 28999999.996000051498 27869999.987999979407 3954456.979000002146 60355.069382187 2024-02-15T01:39:54.620904+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3949907.009999989998 60355.069393938 2024-02-15T01:39:55.636289+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3952939.840000004042 60355.069405329 2024-02-15T01:39:56.620431+00:00 19994330.290000021458 28999999.995999928564 27869999.965999960899 3952427.064999998081 60355.069417081 2024-02-15T01:39:57.635815+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3951324.043999969959 60355.069428472 2024-02-15T01:39:58.619957+00:00 19994330.291999999434 28999999.972999930382 27869999.989000078291 3957058.981000006199 60355.069440224 2024-02-15T01:39:59.635340+00:00 19994330.287999991328 29000000.012000080198 27870000.113999959081 3950460.009000002872 60355.069451614 2024-02-15T01:40:00.619482+00:00 19994330.294000029564 28999999.977999929339 27869999.863999959081 3953787.964000045788 60355.069463367 2024-02-15T01:40:01.634867+00:00 19994330.289999961853 29000000.024000048637 27870000.039000030607 3952157.000000000000 60355.069474938 2024-02-15T01:40:02.634631+00:00 19994330.288000050932 28999999.998000029474 27870000.011999960989 3950235.009999989998 60355.069486328 2024-02-15T01:40:03.618773+00:00 19994330.290999948978 28999999.983999971300 27869999.967000011355 3956367.023000001907 60355.069498081 2024-02-15T01:40:04.634157+00:00 19994330.286000009626 29000000.048999998719 27870000.067000031471 3956605.049999951851 60355.069509471 2024-02-15T01:40:05.618298+00:00 19994330.291999999434 28999999.980999998748 27869999.958999991417 3952078.011000037193 60355.069521223 2024-02-15T01:40:06.633683+00:00 19994330.290000021458 28999999.992999989539 27870000.041000008583 3953281.954999982845 60355.069532614 2024-02-15T01:40:07.617824+00:00 19994330.289999961853 29000000.000999998301 27870000.008999940008 3953702.042999982834 60355.069544366 2024-02-15T01:40:08.633209+00:00 19994330.292999979109 29000000.005000010133 27869999.981999989599 3955922.947000027169 60355.069555757 2024-02-15T01:40:09.617350+00:00 19994330.288000110537 28999999.993000000715 27869999.935999989510 3949933.967999995220 60355.069567509 2024-02-15T01:40:10.632735+00:00 19994330.292999979109 28999999.954999979585 27870000.040000081062 3953110.084999979008 60355.069578899 2024-02-15T01:40:11.616879+00:00 19994330.286000009626 29000000.041000008583 27869999.995999928564 3957376.956000030041 60355.069590651 2024-02-15T01:40:12.632261+00:00 19994330.291999939829 29000000.006999999285 27870000.018000010401 3950216.982999979984 60355.069602042 2024-02-15T01:40:13.616403+00:00 19994330.286000009626 29000000.041999999434 27870000.021000031382 3950896.072000027169 60355.069613794 2024-02-15T01:40:14.631787+00:00 19994330.289000030607 28999999.953000009060 27869999.990000009537 3954646.968999981880 60355.069625184 2024-02-15T01:40:15.615929+00:00 19994330.296000000089 29000000.022000011057 27870000.015999998897 3954484.016000031959 60355.069636936 2024-02-15T01:40:16.631314+00:00 19994330.286999940872 28999999.953000009060 27869999.964999999851 3953788.024999976158 60355.069648327 2024-02-15T01:40:17.615455+00:00 19994330.297000050545 29000000.030999958515 27869999.993999999017 3958219.934000014793 60355.069660079 2024-02-15T01:40:18.630840+00:00 19994330.284999970347 29000000.000999990851 27869999.998000010848 3956985.088999987114 60355.069671470 2024-02-15T01:40:19.614982+00:00 19994330.287999991328 28999999.984000030905 27870000.026999998838 3958113.026000022888 60355.069683222 2024-02-15T01:40:20.630365+00:00 19994330.289999961853 29000000.001999970526 27869999.992000009865 3951870.932999968994 60355.069694612 2024-02-15T01:40:21.614508+00:00 19994330.290000081062 29000000.004000011832 27869999.993999991566 3951884.933000028133 60355.069706365 2024-02-15T01:40:22.629892+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3956229.009000002872 60355.069717755 2024-02-15T01:40:23.614034+00:00 19994330.289999961853 28999999.972999930382 27869999.958000000566 3955897.045999944210 60355.069729507 2024-02-15T01:40:24.629418+00:00 19994330.294999960810 29000000.013000011444 27870000.016000028700 3952932.901000022888 60355.069741079 2024-02-15T01:40:25.629181+00:00 19994330.282999988645 28999999.998000029474 27869999.987999979407 3953222.032999991905 60355.069752650 2024-02-15T01:40:26.628945+00:00 19994330.293000098318 28999999.993000030518 27870000.001999970526 3958419.097999989986 60355.069764221 2024-02-15T01:40:27.628708+00:00 19994330.287999991328 29000000.039999961853 27870000.030000030994 3954412.957000017166 60355.069775793 2024-02-15T01:40:28.628471+00:00 19994330.291999939829 28999999.968999978155 27869999.981000009924 3957375.930000007153 60355.069787364 2024-02-15T01:40:29.628234+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3959139.975000023842 60355.069798935 2024-02-15T01:40:30.627997+00:00 19994330.290000081062 29000000.040000081062 27870000.013000011444 3949757.046999990940 60355.069810506 2024-02-15T01:40:31.627760+00:00 19994330.293999910355 28999999.967000011355 27869999.946999970824 3957970.974999963772 60355.069822078 2024-02-15T01:40:32.627523+00:00 19994330.288000110537 28999999.981999989599 27870000.004999998957 3957949.970000029076 60355.069833649 2024-02-15T01:40:33.627287+00:00 19994330.291999939829 29000000.018999930471 27870000.022000011057 3958149.068000019062 60355.069845221 2024-02-15T01:40:34.627049+00:00 19994330.287000000477 28999999.991000059992 27869999.952999949455 3957539.035999954212 60355.069856792 2024-02-15T01:40:35.626813+00:00 19994330.289000000805 29000000.018999930471 27870000.030000090599 3952012.987000048161 60355.069868363 2024-02-15T01:40:36.626575+00:00 19994330.290999989957 28999999.971000079066 27869999.968999978155 3951709.085999966133 60355.069879934 2024-02-15T01:40:37.626339+00:00 19994330.287000000477 28999999.967999938875 27870000.010999921709 3959108.898000001907 60355.069891506 2024-02-15T01:40:38.626102+00:00 19994330.289000000805 29000000.068000078201 27870000.030000090599 3954359.986999989022 60355.069903077 2024-02-15T01:40:39.625865+00:00 19994330.295000001788 28999999.967999938875 27869999.940999981016 3955863.027000010014 60355.069914648 2024-02-15T01:40:40.625628+00:00 19994330.291000008583 29000000.012000080198 27870000.046999931335 3955951.961000024807 60355.069926220 2024-02-15T01:40:41.625391+00:00 19994330.292999979109 28999999.997000001371 27869999.999000068754 3957940.995000004768 60355.069937791 2024-02-15T01:40:42.625154+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3953566.949999988079 60355.069949362 2024-02-15T01:40:43.624917+00:00 19994330.287000000477 28999999.978999998420 27869999.978999968618 3954366.125000000000 60355.069960934 2024-02-15T01:40:44.624680+00:00 19994330.289000000805 29000000.028000000864 27870000.040000081062 3951696.978999971878 60355.069972505 2024-02-15T01:40:45.624443+00:00 19994330.291999999434 28999999.989000011235 27869999.988999959081 3952759.006000041962 60355.069984077 2024-02-15T01:40:46.624206+00:00 19994330.291999999434 28999999.993000000715 27869999.980000019073 3948111.057999968994 60355.069995648 2024-02-15T01:40:47.623970+00:00 19994330.290000021458 28999999.991000000387 27870000.013999938965 3955193.987999976147 60355.070007400 2024-02-15T01:40:48.639354+00:00 19994330.289999961853 29000000.007999990135 27869999.940999981016 3953359.900000036228 60355.070018791 2024-02-15T01:40:49.623495+00:00 19994330.290000021458 28999999.978999998420 27870000.047999981791 3954331.126999973785 60355.070030543 2024-02-15T01:40:50.638880+00:00 19994330.292999979109 29000000.030000030994 27870000.007000088692 3954933.937000035774 60355.070041933 2024-02-15T01:40:51.623022+00:00 19994330.286000009626 29000000.012999951839 27869999.949000000954 3953226.914999961853 60355.070053685 2024-02-15T01:40:52.638407+00:00 19994330.288999971002 28999999.976000010967 27870000.024999979883 3959895.052000045776 60355.070065076 2024-02-15T01:40:53.622548+00:00 19994330.293000038713 28999999.989000018686 27869999.960999969393 3955941.064999998081 60355.070076828 2024-02-15T01:40:54.637932+00:00 19994330.291000008583 29000000.028000000864 27870000.072999998927 3957982.968999981880 60355.070088218 2024-02-15T01:40:55.622074+00:00 19994330.287000000477 28999999.972999989986 27869999.937999989837 3955144.958999990951 60355.070099970 2024-02-15T01:40:56.637458+00:00 19994330.291999999434 29000000.022000011057 27870000.026000011712 3958959.926999986172 60355.070111361 2024-02-15T01:40:57.621601+00:00 19994330.288999971002 29000000.029999971390 27870000.037000000477 3956200.134000002872 60355.070123113 2024-02-15T01:40:58.636985+00:00 19994330.287999991328 28999999.972999989986 27869999.933999989182 3960011.041000009049 60355.070134504 2024-02-15T01:40:59.621127+00:00 19994330.289000030607 28999999.994000021368 27870000.070000018924 3962866.939999998081 60355.070146256 2024-02-15T01:41:00.636511+00:00 19994330.291999999434 28999999.981999989599 27869999.962999999523 3956937.984000027180 60355.070157646 2024-02-15T01:41:01.620653+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3954929.986999989022 60355.070169218 2024-02-15T01:41:02.620416+00:00 19994330.290000081062 29000000.008999940008 27870000.021000001580 3954601.949000000954 60355.070180789 2024-02-15T01:41:03.620179+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3955419.112999976147 60355.070192360 2024-02-15T01:41:04.619942+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3959550.958000003826 60355.070203932 2024-02-15T01:41:05.619705+00:00 19994330.286999940872 28999999.990000009537 27869999.984999950975 3956239.019999980927 60355.070215503 2024-02-15T01:41:06.619468+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3957461.912999988068 60355.070227074 2024-02-15T01:41:07.619232+00:00 19994330.290999889374 29000000.015000101179 27870000.046000000089 3955547.035000085831 60355.070238646 2024-02-15T01:41:08.618996+00:00 19994330.291000008583 28999999.974999900907 27869999.967000011355 3958638.015999913216 60355.070250398 2024-02-15T01:41:09.634380+00:00 19994330.289000030607 28999999.979000091553 27869999.949999991804 3961185.934000014793 60355.070261789 2024-02-15T01:41:10.618521+00:00 19994330.292999979109 28999999.990999940783 27870000.035000029951 3961438.054000020027 60355.070273540 2024-02-15T01:41:11.633905+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3955091.927000045776 60355.070284931 2024-02-15T01:41:12.618046+00:00 19994330.292000059038 29000000.014000058174 27870000.071000039577 3955894.031999946106 60355.070296683 2024-02-15T01:41:13.633432+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3958935.999000072014 60355.070308074 2024-02-15T01:41:14.617573+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3961207.130999923218 60355.070319826 2024-02-15T01:41:15.632957+00:00 19994330.292999979109 29000000.049000021070 27870000.029000040144 3955382.940000057220 60355.070331216 2024-02-15T01:41:16.617099+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3953693.003000020981 60355.070342969 2024-02-15T01:41:17.632484+00:00 19994330.292999979109 28999999.975999951363 27869999.970000028610 3957454.960999966133 60355.070354359 2024-02-15T01:41:18.616626+00:00 19994330.291000008583 29000000.021999999881 27870000.034999970347 3953011.993000030983 60355.070366111 2024-02-15T01:41:19.632010+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3959237.963999987114 60355.070377502 2024-02-15T01:41:20.616152+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3960814.102999926079 60355.070389254 2024-02-15T01:41:21.631536+00:00 19994330.291000008583 28999999.953000009060 27869999.963999990374 3958819.953000069130 60355.070400645 2024-02-15T01:41:22.615678+00:00 19994330.289000030607 29000000.008999988437 27869999.986000061035 3955338.003000020981 60355.070412396 2024-02-15T01:41:23.631063+00:00 19994330.287999991328 29000000.038000021130 27870000.029999971390 3957036.008999944199 60355.070423787 2024-02-15T01:41:24.615204+00:00 19994330.294000029564 28999999.965999990702 27869999.960999969393 3955662.940999985207 60355.070435539 2024-02-15T01:41:25.630589+00:00 19994330.288999918848 29000000.009999990463 27869999.989000078291 3959181.110000013839 60355.070446930 2024-02-15T01:41:26.614730+00:00 19994330.291000008583 28999999.989000018686 27870000.037999991328 3952391.940999985207 60355.070458682 2024-02-15T01:41:27.630114+00:00 19994330.289999999106 29000000.027999971062 27870000.006999969482 3955064.976000071038 60355.070470072 2024-02-15T01:41:28.614257+00:00 19994330.289000000805 28999999.994000021368 27869999.986999988556 3958646.953999996185 60355.070481825 2024-02-15T01:41:29.629641+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3957015.055999993812 60355.070493215 2024-02-15T01:41:30.613783+00:00 19994330.291000008583 29000000.028999980539 27869999.983999971300 3952371.053999900818 60355.070504967 2024-02-15T01:41:31.629167+00:00 19994330.291999999434 28999999.978000041097 27869999.953999999911 3956653.872000098228 60355.070516539 2024-02-15T01:41:32.628930+00:00 19994330.288999989629 29000000.053999960423 27870000.131000000983 3956102.083999990951 60355.070528110 2024-02-15T01:41:33.628693+00:00 19994330.291000008583 28999999.969000041485 27869999.942000001669 3950083.054999948014 60355.070539681 2024-02-15T01:41:34.628456+00:00 19994330.289999991655 28999999.963999990374 27869999.982000000775 3953951.980000019073 60355.070551252 2024-02-15T01:41:35.628220+00:00 19994330.290000021458 28999999.997999969870 27870000.021000001580 3956520.985999941826 60355.070562824 2024-02-15T01:41:36.627983+00:00 19994330.287000000477 29000000.036000009626 27870000.028000008315 3952930.982000112999 60355.070574395 2024-02-15T01:41:37.627746+00:00 19994330.290999978781 29000000.021000031382 27870000.021999981254 3955398.982999920845 60355.070585967 2024-02-15T01:41:38.627509+00:00 19994330.287000000477 28999999.980999950320 27869999.939000010490 3951771.029000043869 60355.070597538 2024-02-15T01:41:39.627272+00:00 19994330.293000008911 28999999.983000040054 27869999.991000000387 3953840.944000006188 60355.070609109 2024-02-15T01:41:40.627035+00:00 19994330.290000021458 29000000.016999959946 27870000.028000000864 3949995.965999960899 60355.070620681 2024-02-15T01:41:41.626799+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3951339.113000034820 60355.070632252 2024-02-15T01:41:42.626561+00:00 19994330.292999979109 29000000.009000059217 27870000.018000010401 3949088.013000010978 60355.070643823 2024-02-15T01:41:43.626324+00:00 19994330.288000050932 29000000.018999930471 27869999.995999988168 3955526.964999914169 60355.070655394 2024-02-15T01:41:44.626087+00:00 19994330.287999991328 28999999.997000098228 27870000.025000039488 3954461.887000083923 60355.070666966 2024-02-15T01:41:45.625851+00:00 19994330.288999971002 28999999.973999980837 27869999.992999970913 3949084.072000027169 60355.070678537 2024-02-15T01:41:46.625614+00:00 19994330.293000038713 29000000.046000000089 27870000.012000020593 3955642.968999981880 60355.070690108 2024-02-15T01:41:47.625377+00:00 19994330.287999991328 28999999.975999951363 27869999.995999988168 3955730.127999901772 60355.070701680 2024-02-15T01:41:48.625140+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3954489.932000041008 60355.070713251 2024-02-15T01:41:49.624903+00:00 19994330.287000000477 28999999.996999979019 27870000.025000039488 3955110.950000048149 60355.070724823 2024-02-15T01:41:50.624666+00:00 19994330.291999999434 29000000.006999969482 27869999.998999949545 3958437.039999961853 60355.070736394 2024-02-15T01:41:51.624429+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3953116.067999958992 60355.070747965 2024-02-15T01:41:52.624193+00:00 19994330.286000009626 28999999.965999960899 27869999.998999949545 3958211.958000063896 60355.070759717 2024-02-15T01:41:53.639577+00:00 19994330.287999991328 29000000.002000089735 27869999.960999969393 3954465.057000041008 60355.070771108 2024-02-15T01:41:54.623718+00:00 19994330.292000059038 29000000.046999931335 27869999.985000010580 3959827.004999995232 60355.070782860 2024-02-15T01:41:55.639103+00:00 19994330.290999889374 28999999.984000001103 27870000.035000089556 3954197.860999941826 60355.070794250 2024-02-15T01:41:56.623245+00:00 19994330.290000081062 28999999.995999999344 27870000.009999990463 3959780.014999986161 60355.070806003 2024-02-15T01:41:57.638629+00:00 19994330.292999979109 29000000.002000000328 27869999.990000009537 3957182.045000075828 60355.070817393 2024-02-15T01:41:58.622770+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3954176.957999945153 60355.070828964 2024-02-15T01:41:59.622534+00:00 19994330.289999961853 29000000.003000020981 27870000.056999921799 3953361.988999962807 60355.070840536 2024-02-15T01:42:00.622297+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3952716.027999997139 60355.070852107 2024-02-15T01:42:01.622060+00:00 19994330.287000060081 28999999.981000009924 27869999.907000061125 3959574.105000019073 60355.070863679 2024-02-15T01:42:02.621823+00:00 19994330.291999939829 29000000.031999979168 27870000.064000010490 3957950.968999981880 60355.070875250 2024-02-15T01:42:03.621586+00:00 19994330.290000081062 28999999.989000018686 27869999.989999890327 3960757.894999980927 60355.070886821 2024-02-15T01:42:04.621349+00:00 19994330.294999960810 28999999.991999980062 27869999.986000061035 3952475.093000053894 60355.070898392 2024-02-15T01:42:05.621111+00:00 19994330.286999940872 28999999.979000028223 27870000.034000039101 3952347.949000000954 60355.070909964 2024-02-15T01:42:06.620874+00:00 19994330.287000060081 29000000.007999960333 27869999.944000009447 3954421.148000001907 60355.070921535 2024-02-15T01:42:07.620639+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3954751.899000049103 60355.070933106 2024-02-15T01:42:08.620402+00:00 19994330.289000030607 29000000.010999981314 27870000.013999938965 3954583.986999989022 60355.070944678 2024-02-15T01:42:09.620165+00:00 19994330.288999918848 28999999.970000028610 27869999.986999988556 3955209.021999955177 60355.070956249 2024-02-15T01:42:10.619929+00:00 19994330.290000081062 29000000.010999981314 27869999.995000001043 3951455.914000033867 60355.070967820 2024-02-15T01:42:11.619691+00:00 19994330.293999910355 29000000.004000011832 27870000.022999998182 3955085.123999952804 60355.070979392 2024-02-15T01:42:12.619454+00:00 19994330.288000110537 29000000.017000019550 27869999.997999999672 3957052.925999999046 60355.070990963 2024-02-15T01:42:13.619219+00:00 19994330.291999939829 28999999.976999938488 27869999.959000010043 3955395.027999997139 60355.071002535 2024-02-15T01:42:14.618981+00:00 19994330.284999970347 29000000.000000000000 27870000.057000000030 3958097.930000067223 60355.071014106 2024-02-15T01:42:15.618743+00:00 19994330.292999979109 29000000.024000048637 27869999.950999990106 3958440.111999989022 60355.071025858 2024-02-15T01:42:16.634127+00:00 19994330.286000009626 28999999.967000011355 27869999.996000021696 3954152.925999999046 60355.071037249 2024-02-15T01:42:17.618270+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3960588.064999938011 60355.071049001 2024-02-15T01:42:18.633654+00:00 19994330.292000059038 29000000.004999998957 27870000.050999999046 3956110.009000062943 60355.071060391 2024-02-15T01:42:19.617796+00:00 19994330.292999979109 29000000.007999900728 27869999.963999990374 3953781.934999942780 60355.071072144 2024-02-15T01:42:20.633180+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3957843.978000044823 60355.071083534 2024-02-15T01:42:21.617322+00:00 19994330.293000001460 29000000.004999998957 27869999.999000009149 3958534.049999951851 60355.071095286 2024-02-15T01:42:22.632706+00:00 19994330.285000000149 29000000.012000080198 27870000.050999999046 3958762.949000000954 60355.071106676 2024-02-15T01:42:23.616848+00:00 19994330.291999999434 28999999.987999919802 27869999.981999989599 3953481.993000030983 60355.071118428 2024-02-15T01:42:24.632233+00:00 19994330.290000010282 29000000.012000080198 27869999.943000018597 3954275.998999952804 60355.071129819 2024-02-15T01:42:25.616374+00:00 19994330.287999998778 28999999.988999959081 27870000.061999980360 3953809.065000057220 60355.071141571 2024-02-15T01:42:26.631759+00:00 19994330.293999999762 29000000.001999970526 27869999.974000040442 3961399.944999932777 60355.071152962 2024-02-15T01:42:27.615901+00:00 19994330.289000000805 29000000.028000000864 27870000.030999958515 3957751.865000010002 60355.071164714 2024-02-15T01:42:28.631285+00:00 19994330.293999999762 28999999.968999978155 27869999.949000000954 3953100.070000051986 60355.071176104 2024-02-15T01:42:29.615427+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3953342.026999949943 60355.071187857 2024-02-15T01:42:30.630811+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3950060.996000051033 60355.071199247 2024-02-15T01:42:31.614953+00:00 19994330.291999999434 28999999.986999988556 27870000.018999930471 3951088.064000010025 60355.071210999 2024-02-15T01:42:32.630337+00:00 19994330.290999978781 28999999.997000001371 27870000.026000019163 3953217.036999940872 60355.071222390 2024-02-15T01:42:33.614479+00:00 19994330.291000008583 28999999.984000001103 27869999.958999991417 3956208.911000012886 60355.071234142 2024-02-15T01:42:34.629863+00:00 19994330.287000000477 29000000.021999988705 27870000.025000099093 3959489.009000062943 60355.071245532 2024-02-15T01:42:35.614005+00:00 19994330.291000008583 29000000.006000008434 27869999.998999949545 3953479.019999980927 60355.071257285 2024-02-15T01:42:36.629390+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3950531.998999952804 60355.071268856 2024-02-15T01:42:37.629153+00:00 19994330.288999971002 29000000.000999990851 27870000.009999990463 3954265.991000055801 60355.071280427 2024-02-15T01:42:38.628916+00:00 19994330.291999999434 28999999.941000010818 27869999.968999978155 3949506.970999956131 60355.071291998 2024-02-15T01:42:39.628679+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3956340.047999978065 60355.071303570 2024-02-15T01:42:40.628442+00:00 19994330.289000030607 28999999.999000009149 27869999.989000078291 3958976.060000061989 60355.071315141 2024-02-15T01:42:41.628206+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3955020.942000031006 60355.071326713 2024-02-15T01:42:42.627968+00:00 19994330.291999999434 29000000.011999960989 27870000.019000049680 3958511.084999918938 60355.071338284 2024-02-15T01:42:43.627731+00:00 19994330.291999999434 28999999.995000001043 27869999.950999978930 3956864.943000078201 60355.071349856 2024-02-15T01:42:44.627495+00:00 19994330.290000021458 29000000.017000019550 27870000.060999989510 3954438.035999894142 60355.071361427 2024-02-15T01:42:45.627258+00:00 19994330.285000029951 28999999.991999980062 27869999.972999930382 3948943.002000092994 60355.071372998 2024-02-15T01:42:46.627021+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3954923.906000018120 60355.071384569 2024-02-15T01:42:47.626783+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3959863.004999995232 60355.071396140 2024-02-15T01:42:48.626547+00:00 19994330.287000060081 28999999.977999988943 27869999.955000039190 3950344.069000006188 60355.071407712 2024-02-15T01:42:49.626310+00:00 19994330.293999910355 29000000.012000020593 27870000.020999908447 3952882.884999989998 60355.071419283 2024-02-15T01:42:50.626073+00:00 19994330.296000000089 29000000.021999958903 27870000.017000000924 3957014.049999951851 60355.071430854 2024-02-15T01:42:51.625836+00:00 19994330.286000009626 29000000.008000019938 27869999.958000000566 3954114.993999958038 60355.071442426 2024-02-15T01:42:52.625600+00:00 19994330.287999991328 28999999.958000060171 27869999.962000001222 3955388.027000070084 60355.071453997 2024-02-15T01:42:53.625363+00:00 19994330.289000030607 29000000.008999940008 27870000.045999988914 3958700.960999966133 60355.071465569 2024-02-15T01:42:54.625126+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3957500.064000010025 60355.071477140 2024-02-15T01:42:55.624889+00:00 19994330.291000008583 29000000.038999918848 27870000.053999990225 3961457.980000019073 60355.071488530 2024-02-15T01:42:56.609030+00:00 19994330.291999939829 28999999.940000060946 27869999.917000029236 3953636.003000020981 60355.071500283 2024-02-15T01:42:57.624415+00:00 19994330.292000059038 29000000.021999958903 27870000.015999969095 3954964.006999969017 60355.071511673 2024-02-15T01:42:58.608557+00:00 19994330.288999918848 28999999.986999988556 27870000.030000030994 3952190.003999948967 60355.071523425 2024-02-15T01:42:59.623941+00:00 19994330.290000081062 28999999.985000010580 27869999.970999959856 3957759.935000061989 60355.071534997 2024-02-15T01:43:00.623705+00:00 19994330.287999991328 29000000.031000021845 27869999.989000018686 3955766.993999958038 60355.071546568 2024-02-15T01:43:01.623469+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3951132.014999986161 60355.071558139 2024-02-15T01:43:02.623231+00:00 19994330.291000008583 29000000.003000020981 27870000.053000029176 3958274.037000060081 60355.071569711 2024-02-15T01:43:03.622994+00:00 19994330.286999940872 28999999.972999930382 27869999.941999968141 3953963.021000028122 60355.071581282 2024-02-15T01:43:04.622756+00:00 19994330.292000059038 28999999.996000051498 27870000.010999981314 3951198.990999937057 60355.071592853 2024-02-15T01:43:05.622519+00:00 19994330.289999961853 29000000.039999961853 27870000.013999998569 3956056.945000051986 60355.071604425 2024-02-15T01:43:06.622283+00:00 19994330.291000008583 28999999.970000028610 27869999.915000021458 3953617.054999948014 60355.071615996 2024-02-15T01:43:07.622046+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3954256.996999979019 60355.071627568 2024-02-15T01:43:08.621809+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3954513.004000068177 60355.071639138 2024-02-15T01:43:09.621572+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3955366.949999928009 60355.071650710 2024-02-15T01:43:10.621336+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3958647.019000052940 60355.071662281 2024-02-15T01:43:11.621099+00:00 19994330.287999991328 29000000.015000000596 27869999.996000051498 3953751.036999940872 60355.071673852 2024-02-15T01:43:12.620861+00:00 19994330.291000008583 29000000.010999988765 27869999.988999959081 3952198.019999980927 60355.071685424 2024-02-15T01:43:13.620625+00:00 19994330.292999979109 28999999.978000000119 27870000.000000000000 3957319.955000042915 60355.071696995 2024-02-15T01:43:14.620388+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3955158.082000017166 60355.071708567 2024-02-15T01:43:15.620151+00:00 19994330.291999999434 29000000.013999998569 27870000.006999969482 3954923.875000000000 60355.071720138 2024-02-15T01:43:16.619916+00:00 19994330.287999998778 28999999.993000000715 27869999.953999999911 3958877.006999969017 60355.071731709 2024-02-15T01:43:17.619677+00:00 19994330.289000000805 29000000.022999998182 27870000.030000090599 3952502.998000026215 60355.071743281 2024-02-15T01:43:18.619440+00:00 19994330.289000000805 28999999.989999979734 27870000.031999949366 3958252.029999970924 60355.071754852 2024-02-15T01:43:19.619203+00:00 19994330.290000010282 29000000.008999999613 27869999.985000010580 3954453.137000083923 60355.071766423 2024-02-15T01:43:20.618966+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3956402.916999936104 60355.071778175 2024-02-15T01:43:21.634350+00:00 19994330.290000010282 29000000.009999990463 27870000.021999958903 3949539.909000039101 60355.071789566 2024-02-15T01:43:22.618492+00:00 19994330.291999999434 29000000.022999998182 27869999.979000091553 3953364.984999999870 60355.071801318 2024-02-15T01:43:23.633876+00:00 19994330.289999991655 29000000.005999978632 27869999.977000001818 3952726.075999998953 60355.071812708 2024-02-15T01:43:24.618019+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3952240.984000001103 60355.071824461 2024-02-15T01:43:25.633403+00:00 19994330.291999999434 29000000.014999989420 27870000.046999931335 3948937.979999999050 60355.071835851 2024-02-15T01:43:26.617545+00:00 19994330.289999991655 28999999.981000009924 27869999.918000098318 3950936.990000002086 60355.071847603 2024-02-15T01:43:27.632929+00:00 19994330.290999978781 29000000.025000039488 27870000.033999919891 3950805.084999997169 60355.071858994 2024-02-15T01:43:28.617071+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3954099.896000002045 60355.071870746 2024-02-15T01:43:29.632456+00:00 19994330.290000021458 28999999.955000039190 27870000.004999998957 3950914.067000002135 60355.071882137 2024-02-15T01:43:30.616597+00:00 19994330.291000008583 29000000.043999910355 27870000.011000011116 3949985.946999996901 60355.071893889 2024-02-15T01:43:31.631981+00:00 19994330.286000009626 28999999.971999999136 27870000.010999988765 3950600.021999999881 60355.071905279 2024-02-15T01:43:32.616124+00:00 19994330.292999979109 29000000.025000099093 27870000.024000000209 3951028.019000000786 60355.071917031 2024-02-15T01:43:33.631508+00:00 19994330.287000000477 29000000.007999900728 27869999.960000008345 3952224.982000000775 60355.071928422 2024-02-15T01:43:34.615650+00:00 19994330.288999971002 28999999.977000001818 27870000.006999999285 3950000.957000001799 60355.071940174 2024-02-15T01:43:35.631034+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3953278.156999997795 60355.071951564 2024-02-15T01:43:36.615176+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3953614.979999997187 60355.071963317 2024-02-15T01:43:37.630560+00:00 19994330.293999969959 28999999.976000070572 27869999.992000009865 3954754.914000004996 60355.071974707 2024-02-15T01:43:38.614702+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3952170.954000004102 60355.071986459 2024-02-15T01:43:39.630087+00:00 19994330.291000008583 28999999.978000041097 27869999.950999978930 3952307.920999988914 60355.071997850 2024-02-15T01:43:40.614228+00:00 19994330.289000030607 29000000.072999950498 27870000.043000038713 3956549.175999999046 60355.072009602 2024-02-15T01:43:41.629612+00:00 19994330.287000000477 28999999.942999958992 27869999.978999968618 3951250.960000007879 60355.072020993 2024-02-15T01:43:42.613755+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3957574.057999997865 60355.072032745 2024-02-15T01:43:43.629139+00:00 19994330.292999979109 28999999.999000068754 27870000.002000030130 3957823.876000002027 60355.072044316 2024-02-15T01:43:44.628902+00:00 19994330.291000008583 28999999.975000020117 27870000.038999971002 3954261.045000001788 60355.072055887 2024-02-15T01:43:45.628665+00:00 19994330.291999939829 29000000.026999950409 27869999.984000030905 3955247.045999988914 60355.072067459 2024-02-15T01:43:46.628428+00:00 19994330.287999991328 29000000.026999998838 27870000.076000031084 3952565.935000001919 60355.072079030 2024-02-15T01:43:47.628192+00:00 19994330.288000110537 28999999.982000000775 27869999.908999919891 3955760.052000001073 60355.072090602 2024-02-15T01:43:48.627954+00:00 19994330.291999939829 28999999.956999991089 27870000.034000039101 3955944.953000009060 60355.072102173 2024-02-15T01:43:49.627718+00:00 19994330.287000060081 29000000.039000000805 27869999.914000030607 3951202.052000001073 60355.072113744 2024-02-15T01:43:50.627481+00:00 19994330.291999939829 28999999.982999999076 27870000.051999930292 3950435.053999990225 60355.072125315 2024-02-15T01:43:51.627243+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3953179.915000007022 60355.072136886 2024-02-15T01:43:52.627006+00:00 19994330.292999979109 28999999.971000019461 27869999.969000101089 3956839.000000000000 60355.072148277 2024-02-15T01:43:53.611148+00:00 19994330.286000009626 29000000.013999998569 27870000.038999918848 3951160.936999992002 60355.072160029 2024-02-15T01:43:54.626533+00:00 19994330.289000030607 29000000.002999991179 27869999.980000019073 3949725.057000011206 60355.072171420 2024-02-15T01:43:55.610675+00:00 19994330.291999939829 29000000.004000011832 27869999.980000019073 3957119.049999982119 60355.072183172 2024-02-15T01:43:56.626059+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3954818.986000000965 60355.072194562 2024-02-15T01:43:57.610201+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3957643.008000016212 60355.072206315 2024-02-15T01:43:58.625584+00:00 19994330.292000059038 29000000.024999979883 27870000.044000029564 3951901.968999981880 60355.072217705 2024-02-15T01:43:59.609727+00:00 19994330.292000059038 28999999.994000021368 27869999.962000008672 3954221.050999999046 60355.072229457 2024-02-15T01:44:00.625112+00:00 19994330.289999961853 29000000.002999961376 27870000.049000021070 3959946.984000027180 60355.072240848 2024-02-15T01:44:01.609253+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3955167.933999984991 60355.072252600 2024-02-15T01:44:02.624638+00:00 19994330.289000030607 28999999.980000019073 27869999.943999890238 3953886.101999998093 60355.072263991 2024-02-15T01:44:03.608780+00:00 19994330.289999961853 29000000.066999968141 27870000.048000101000 3956899.854999988806 60355.072275743 2024-02-15T01:44:04.624164+00:00 19994330.289999961853 28999999.958000060171 27870000.009999990463 3959320.053000003099 60355.072287314 2024-02-15T01:44:05.623927+00:00 19994330.294000029564 29000000.016999959946 27869999.967999938875 3954296.022000014782 60355.072298885 2024-02-15T01:44:06.623690+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3956859.986999989022 60355.072310457 2024-02-15T01:44:07.623453+00:00 19994330.286000009626 28999999.980999950320 27870000.000999998301 3957361.004000008106 60355.072322028 2024-02-15T01:44:08.623217+00:00 19994330.296000000089 29000000.018000010401 27870000.050999991596 3954637.004000008106 60355.072333599 2024-02-15T01:44:09.622980+00:00 19994330.289000000805 29000000.011000040919 27869999.925999999046 3961683.967999995220 60355.072345171 2024-02-15T01:44:10.622743+00:00 19994330.289999999106 28999999.954999919981 27870000.012000009418 3953740.018000007141 60355.072356742 2024-02-15T01:44:11.622505+00:00 19994330.287999998778 29000000.041000008583 27870000.021999981254 3962511.088999987114 60355.072368314 2024-02-15T01:44:12.622268+00:00 19994330.287999998778 29000000.008000019938 27869999.993000000715 3954636.013000010978 60355.072379885 2024-02-15T01:44:13.622031+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3955371.863000005018 60355.072391456 2024-02-15T01:44:14.621795+00:00 19994330.287999998778 29000000.027000069618 27870000.011999990791 3956706.009999989998 60355.072403027 2024-02-15T01:44:15.621558+00:00 19994330.296999990940 28999999.953999999911 27869999.977000001818 3955885.053999990225 60355.072414598 2024-02-15T01:44:16.621321+00:00 19994330.289000000805 29000000.057999968529 27870000.004000011832 3954495.960000007879 60355.072426170 2024-02-15T01:44:17.621083+00:00 19994330.287000000477 28999999.944999929518 27869999.984000030905 3952227.981999992859 60355.072437741 2024-02-15T01:44:18.620847+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3956788.083000003826 60355.072449313 2024-02-15T01:44:19.620611+00:00 19994330.289000000805 28999999.979000091553 27869999.874000009149 3960438.023999989033 60355.072460884 2024-02-15T01:44:20.620374+00:00 19994330.293000008911 29000000.033999919891 27870000.081999961287 3956497.928000003099 60355.072472455 2024-02-15T01:44:21.620136+00:00 19994330.285000000149 28999999.966000080109 27870000.011000040919 3956320.904000014067 60355.072484027 2024-02-15T01:44:22.619901+00:00 19994330.293999969959 28999999.995999928564 27870000.008999999613 3955393.076999992132 60355.072495598 2024-02-15T01:44:23.619663+00:00 19994330.295000020415 28999999.984000001103 27869999.940000001341 3957383.004999995232 60355.072507169 2024-02-15T01:44:24.619426+00:00 19994330.289000030607 29000000.050999999046 27870000.056999981403 3963725.008000016212 60355.072518741 2024-02-15T01:44:25.619189+00:00 19994330.285999950022 28999999.965999998152 27869999.976999938488 3959559.944999992847 60355.072530312 2024-02-15T01:44:26.618952+00:00 19994330.290000021458 29000000.015999998897 27870000.035000089556 3960954.086999983061 60355.072541883 2024-02-15T01:44:27.618715+00:00 19994330.291000008583 29000000.001999989152 27869999.985000010580 3958107.960000007879 60355.072553636 2024-02-15T01:44:28.634099+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3955785.983000009786 60355.072565026 2024-02-15T01:44:29.618243+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3955567.057999968994 60355.072576778 2024-02-15T01:44:30.633626+00:00 19994330.290000021458 29000000.004000011832 27870000.001999970526 3959480.998000026215 60355.072588169 2024-02-15T01:44:31.617767+00:00 19994330.290999948978 28999999.976000010967 27869999.953000068665 3956279.912999988068 60355.072599921 2024-02-15T01:44:32.633152+00:00 19994330.287000000477 28999999.981999989599 27870000.026999950409 3954855.118000030983 60355.072611311 2024-02-15T01:44:33.617293+00:00 19994330.291000008583 29000000.054000020027 27870000.050999999046 3957032.046999990940 60355.072623063 2024-02-15T01:44:34.632678+00:00 19994330.291999999434 29000000.007999960333 27870000.006000038236 3958382.926999986172 60355.072634454 2024-02-15T01:44:35.616820+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3956069.014999986161 60355.072646206 2024-02-15T01:44:36.632204+00:00 19994330.290000081062 29000000.010999981314 27869999.986999988556 3958900.905000030994 60355.072657596 2024-02-15T01:44:37.616346+00:00 19994330.293999910355 28999999.999000009149 27870000.032999988645 3953193.110000013839 60355.072669349 2024-02-15T01:44:38.631731+00:00 19994330.290000081062 28999999.981999989599 27869999.934000018984 3955359.984999955166 60355.072680739 2024-02-15T01:44:39.615873+00:00 19994330.288999918848 28999999.991000000387 27870000.047999981791 3957957.973000050057 60355.072692491 2024-02-15T01:44:40.631257+00:00 19994330.290000081062 29000000.059000018984 27870000.026000019163 3955452.944999992847 60355.072703882 2024-02-15T01:44:41.615399+00:00 19994330.289999961853 28999999.910000029951 27869999.914999961853 3958957.067999958992 60355.072715634 2024-02-15T01:44:42.630783+00:00 19994330.286000009626 29000000.059000018984 27870000.022999998182 3960829.935000001919 60355.072727025 2024-02-15T01:44:43.614925+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3956291.015000044834 60355.072738777 2024-02-15T01:44:44.630309+00:00 19994330.291999939829 28999999.990999940783 27869999.978000041097 3955522.984999955166 60355.072750167 2024-02-15T01:44:45.614451+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3959230.092000008095 60355.072761919 2024-02-15T01:44:46.629836+00:00 19994330.294999960810 29000000.021999958903 27869999.986000001431 3957885.930000007153 60355.072773310 2024-02-15T01:44:47.613977+00:00 19994330.286000009626 28999999.986000061035 27870000.021999999881 3958704.044000030030 60355.072785062 2024-02-15T01:44:48.629362+00:00 19994330.289999961853 29000000.003000020981 27869999.907000008970 3961452.002999960911 60355.072796453 2024-02-15T01:44:49.613504+00:00 19994330.287999991328 28999999.993999961764 27870000.067999988794 3955012.065999985207 60355.072808205 2024-02-15T01:44:50.628887+00:00 19994330.290000081062 28999999.999000068754 27870000.015999998897 3954439.906000018120 60355.072819776 2024-02-15T01:44:51.628651+00:00 19994330.291999939829 28999999.986999988556 27869999.921000000089 3951112.031000018120 60355.072831348 2024-02-15T01:44:52.628414+00:00 19994330.287999991328 29000000.015999909490 27870000.062000010163 3955179.916000009049 60355.072842919 2024-02-15T01:44:53.628177+00:00 19994330.294000029564 29000000.007000088692 27870000.010999981314 3954191.171000003815 60355.072854309 2024-02-15T01:44:54.612319+00:00 19994330.289999961853 28999999.993999961764 27869999.999000038952 3952672.888999999035 60355.072866061 2024-02-15T01:44:55.627704+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3957108.982999979984 60355.072877452 2024-02-15T01:44:56.611844+00:00 19994330.288000110537 29000000.011000040919 27870000.063999950886 3961167.022000014782 60355.072889204 2024-02-15T01:44:57.627230+00:00 19994330.291999939829 29000000.006000038236 27869999.933000031859 3957079.074000000954 60355.072900595 2024-02-15T01:44:58.611370+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3953614.978999971878 60355.072912347 2024-02-15T01:44:59.626755+00:00 19994330.287999991328 28999999.985999941826 27870000.034000039101 3955049.007000029087 60355.072923737 2024-02-15T01:45:00.610897+00:00 19994330.291000008583 29000000.008999999613 27870000.012999951839 3954966.956999958027 60355.072935489 2024-02-15T01:45:01.626282+00:00 19994330.294999960810 28999999.999000001699 27870000.025000039488 3956270.003000020981 60355.072946880 2024-02-15T01:45:02.610424+00:00 19994330.287000000477 29000000.003999989480 27869999.977000001818 3957042.950999975204 60355.072958632 2024-02-15T01:45:03.625809+00:00 19994330.291999999434 29000000.006000008434 27869999.968999978155 3953122.081000030041 60355.072970022 2024-02-15T01:45:04.609949+00:00 19994330.285999998450 28999999.955999989063 27869999.981000069529 3961049.992999970913 60355.072981775 2024-02-15T01:45:05.625334+00:00 19994330.287999998778 28999999.994000021368 27869999.996999979019 3958344.944000006188 60355.072993165 2024-02-15T01:45:06.609476+00:00 19994330.293999999762 29000000.083000000566 27870000.060999989510 3958375.750000000000 60355.073004917 2024-02-15T01:45:07.624861+00:00 19994330.290000010282 28999999.953999999911 27869999.945999979973 3954729.268000007141 60355.073016308 2024-02-15T01:45:08.609002+00:00 19994330.288999989629 29000000.013999998569 27870000.080000039190 3955818.949000000954 60355.073028060 2024-02-15T01:45:09.624386+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3956204.003000020981 60355.073039451 2024-02-15T01:45:10.608528+00:00 19994330.289999991655 29000000.019999980927 27869999.952000018209 3956956.018000007141 60355.073051203 2024-02-15T01:45:11.623912+00:00 19994330.289999991655 28999999.989000018686 27870000.003999948502 3954248.959999979008 60355.073062774 2024-02-15T01:45:12.623676+00:00 19994330.287000000477 29000000.022000011057 27870000.031000021845 3956810.087999999989 60355.073074345 2024-02-15T01:45:13.623439+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3952872.940999985207 60355.073085917 2024-02-15T01:45:14.623202+00:00 19994330.289999991655 28999999.988000039011 27869999.987999919802 3955406.034000039101 60355.073097488 2024-02-15T01:45:15.622965+00:00 19994330.296000029892 28999999.999000009149 27870000.004999998957 3954463.078999996185 60355.073109060 2024-02-15T01:45:16.622728+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3956929.973999977112 60355.073120631 2024-02-15T01:45:17.622492+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3957699.004000008106 60355.073132202 2024-02-15T01:45:18.622255+00:00 19994330.293999969959 29000000.021000031382 27870000.066000100225 3956400.898999989033 60355.073143773 2024-02-15T01:45:19.622018+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3954176.939000010025 60355.073155344 2024-02-15T01:45:20.621781+00:00 19994330.291000008583 28999999.957000020891 27869999.932999968529 3951628.111000000965 60355.073166916 2024-02-15T01:45:21.621544+00:00 19994330.287000000477 29000000.007999900728 27870000.026000019163 3955862.940999985207 60355.073178487 2024-02-15T01:45:22.621307+00:00 19994330.290000021458 29000000.012000080198 27869999.986999988556 3955683.006000041962 60355.073190059 2024-02-15T01:45:23.621070+00:00 19994330.288999971002 28999999.985999941826 27870000.021999958903 3953608.019999980927 60355.073201630 2024-02-15T01:45:24.620833+00:00 19994330.295000020415 28999999.983000040054 27869999.975999999791 3958512.929000020027 60355.073213201 2024-02-15T01:45:25.620596+00:00 19994330.287000000477 29000000.013000011444 27869999.989999990910 3955452.075999975204 60355.073224773 2024-02-15T01:45:26.620360+00:00 19994330.292999979109 28999999.981999989599 27870000.002000000328 3953131.064000010025 60355.073236344 2024-02-15T01:45:27.620122+00:00 19994330.287000000477 29000000.006000038236 27870000.052000001073 3952703.930000007153 60355.073247915 2024-02-15T01:45:28.619886+00:00 19994330.291999999434 29000000.021999958903 27869999.993999991566 3957476.087999999989 60355.073259487 2024-02-15T01:45:29.619650+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3956382.962999999989 60355.073271058 2024-02-15T01:45:30.619412+00:00 19994330.289999961853 29000000.002999901772 27870000.013999998569 3954315.085999966133 60355.073282629 2024-02-15T01:45:31.619175+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3953074.006000041962 60355.073294201 2024-02-15T01:45:32.618938+00:00 19994330.287999991328 28999999.989000078291 27870000.035000029951 3958785.947999954224 60355.073305953 2024-02-15T01:45:33.634322+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3960831.859000027180 60355.073317343 2024-02-15T01:45:34.618464+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3957524.031000018120 60355.073329096 2024-02-15T01:45:35.633848+00:00 19994330.286999940872 28999999.973999980837 27869999.997999969870 3956853.074999988079 60355.073340486 2024-02-15T01:45:36.617991+00:00 19994330.292000059038 29000000.001999970526 27869999.984000030905 3957437.872999966145 60355.073352238 2024-02-15T01:45:37.633375+00:00 19994330.286999940872 28999999.984000001103 27870000.020999971777 3953592.129999995232 60355.073363629 2024-02-15T01:45:38.617516+00:00 19994330.294999960810 29000000.015000000596 27870000.002000030130 3958762.932999968994 60355.073375381 2024-02-15T01:45:39.632901+00:00 19994330.292000059038 29000000.041999999434 27870000.014999989420 3958339.052000045776 60355.073386772 2024-02-15T01:45:40.617043+00:00 19994330.286999940872 28999999.942999999970 27869999.949999991804 3953738.054000020027 60355.073398523 2024-02-15T01:45:41.632427+00:00 19994330.291000008583 29000000.043999981135 27870000.045000020415 3957042.817000031006 60355.073409914 2024-02-15T01:45:42.616569+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3954626.037999988068 60355.073421666 2024-02-15T01:45:43.631953+00:00 19994330.292000059038 28999999.949000000954 27869999.940999981016 3953874.116999983788 60355.073433056 2024-02-15T01:45:44.616095+00:00 19994330.286999940872 28999999.990000009537 27870000.044999960810 3956089.944999932777 60355.073444809 2024-02-15T01:45:45.631479+00:00 19994330.292000059038 29000000.021000001580 27869999.983000040054 3954784.026000022888 60355.073456199 2024-02-15T01:45:46.615621+00:00 19994330.291999939829 28999999.997000008821 27869999.978999968618 3958109.950999975204 60355.073467951 2024-02-15T01:45:47.631006+00:00 19994330.290000081062 29000000.013999998569 27870000.042999979109 3953383.970000029076 60355.073479342 2024-02-15T01:45:48.615147+00:00 19994330.292999979109 29000000.018999990076 27870000.009999990463 3953787.019999980927 60355.073490913 2024-02-15T01:45:49.614911+00:00 19994330.286999940872 28999999.953000009060 27869999.961000081152 3959287.031000018120 60355.073502485 2024-02-15T01:45:50.614673+00:00 19994330.287999991328 29000000.049000021070 27870000.005999919027 3955016.006000041962 60355.073514056 2024-02-15T01:45:51.614437+00:00 19994330.289000030607 28999999.989999949932 27869999.960000038147 3956721.036000012886 60355.073525627 2024-02-15T01:45:52.614200+00:00 19994330.291000008583 28999999.994000021368 27870000.044000029564 3956763.936999917030 60355.073537199 2024-02-15T01:45:53.613963+00:00 19994330.294000029564 28999999.982999980450 27869999.955999970436 3960068.092000008095 60355.073548770 2024-02-15T01:45:54.613726+00:00 19994330.286999940872 29000000.072000030428 27870000.062000039965 3956870.820000051986 60355.073560341 2024-02-15T01:45:55.613489+00:00 19994330.290000081062 28999999.938000019640 27869999.971999999136 3958204.215999960899 60355.073572094 2024-02-15T01:45:56.628874+00:00 19994330.291000001132 29000000.000999931246 27870000.029999971390 3959682.847000002861 60355.073583484 2024-02-15T01:45:57.613016+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3958201.030000091065 60355.073595236 2024-02-15T01:45:58.628400+00:00 19994330.291999999434 29000000.032999988645 27870000.042999979109 3956249.114999889862 60355.073606627 2024-02-15T01:45:59.612541+00:00 19994330.285000000149 28999999.985000010580 27869999.963000059128 3958614.873000026215 60355.073618378 2024-02-15T01:46:00.627926+00:00 19994330.291999999434 28999999.983999971300 27870000.001999970526 3957345.078000069130 60355.073629769 2024-02-15T01:46:01.612068+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3953621.001999973785 60355.073641521 2024-02-15T01:46:02.627452+00:00 19994330.292000010610 28999999.973000049591 27869999.986999999732 3958745.934000014793 60355.073652912 2024-02-15T01:46:03.611594+00:00 19994330.285999979824 29000000.032999988645 27870000.036000009626 3958556.031999946106 60355.073664664 2024-02-15T01:46:04.626978+00:00 19994330.293000008911 28999999.975000020117 27870000.015999998897 3954127.070000051986 60355.073676054 2024-02-15T01:46:05.611120+00:00 19994330.287999991328 28999999.988000039011 27869999.975000008941 3961639.907999991905 60355.073687807 2024-02-15T01:46:06.626505+00:00 19994330.289999991655 29000000.016999959946 27869999.942000001669 3957374.064000010025 60355.073699197 2024-02-15T01:46:07.610646+00:00 19994330.289000000805 28999999.995000001043 27870000.081000000238 3953667.934000014793 60355.073710949 2024-02-15T01:46:08.626031+00:00 19994330.290999978781 28999999.970000028610 27869999.926999989897 3961812.024999976158 60355.073722340 2024-02-15T01:46:09.610172+00:00 19994330.295000020415 29000000.019999980927 27869999.988000009209 3954961.018999934196 60355.073734092 2024-02-15T01:46:10.625557+00:00 19994330.287000000477 29000000.008999940008 27870000.044999990612 3955817.054000020027 60355.073745483 2024-02-15T01:46:11.609699+00:00 19994330.290000021458 28999999.973999980837 27870000.011999990791 3952789.814000010025 60355.073757235 2024-02-15T01:46:12.625083+00:00 19994330.288999971002 29000000.036000009626 27869999.987000048161 3953672.118000030983 60355.073768625 2024-02-15T01:46:13.609225+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3957483.029999970924 60355.073780377 2024-02-15T01:46:14.624609+00:00 19994330.291000008583 29000000.021999999881 27870000.029999971390 3957840.090000032913 60355.073791768 2024-02-15T01:46:15.608751+00:00 19994330.291999999434 28999999.984999999404 27870000.020000040531 3952700.949999928009 60355.073803520 2024-02-15T01:46:16.624135+00:00 19994330.287000000477 29000000.022000011057 27869999.951999958605 3954247.921000003815 60355.073814911 2024-02-15T01:46:17.608277+00:00 19994330.294000029564 28999999.996999990195 27870000.041000008583 3958214.976999998093 60355.073826663 2024-02-15T01:46:18.623661+00:00 19994330.287999991328 28999999.987999990582 27870000.004999998957 3956862.984000086784 60355.073838234 2024-02-15T01:46:19.623425+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3958622.034999967087 60355.073849806 2024-02-15T01:46:20.623188+00:00 19994330.287999991328 29000000.030000001192 27869999.983999971300 3957790.995000004768 60355.073861377 2024-02-15T01:46:21.622951+00:00 19994330.290000021458 28999999.984000001103 27869999.971999999136 3957940.985999941826 60355.073872948 2024-02-15T01:46:22.622714+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3959083.006000041962 60355.073884519 2024-02-15T01:46:23.622477+00:00 19994330.289999961853 28999999.978999998420 27870000.008000019938 3956607.988000034820 60355.073896091 2024-02-15T01:46:24.622240+00:00 19994330.289999961853 29000000.041000008583 27870000.019999980927 3956453.970999956131 60355.073907662 2024-02-15T01:46:25.622004+00:00 19994330.293000098318 28999999.986999988556 27870000.009999990463 3956184.049999951851 60355.073919233 2024-02-15T01:46:26.621766+00:00 19994330.291999939829 28999999.995999988168 27869999.995000001043 3957530.948000072967 60355.073930805 2024-02-15T01:46:27.621530+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3962194.935999989975 60355.073942376 2024-02-15T01:46:28.621293+00:00 19994330.286000009626 28999999.979999959469 27870000.000000000000 3959976.037999988068 60355.073953948 2024-02-15T01:46:29.621056+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3957209.154000043869 60355.073965519 2024-02-15T01:46:30.620819+00:00 19994330.289999961853 28999999.971999999136 27869999.924000021070 3957258.000999927986 60355.073977090 2024-02-15T01:46:31.620581+00:00 19994330.289000030607 29000000.069000009447 27870000.050000071526 3957578.960000038147 60355.073988661 2024-02-15T01:46:32.620345+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3958703.965999960899 60355.074000233 2024-02-15T01:46:33.620109+00:00 19994330.296000000089 29000000.016000028700 27870000.008000019938 3955297.059000014793 60355.074011804 2024-02-15T01:46:34.619873+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3956707.937000035774 60355.074023375 2024-02-15T01:46:35.619635+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3955496.080000042915 60355.074034947 2024-02-15T01:46:36.619397+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3961955.881999969017 60355.074046518 2024-02-15T01:46:37.619160+00:00 19994330.287000060081 29000000.022999998182 27870000.036999940872 3954441.106999992859 60355.074058089 2024-02-15T01:46:38.618924+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3955034.893000007141 60355.074069661 2024-02-15T01:46:39.618687+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3957556.033999919891 60355.074081413 2024-02-15T01:46:40.634073+00:00 19994330.291999939829 29000000.044000029564 27870000.018000010401 3953842.884000062943 60355.074092804 2024-02-15T01:46:41.618213+00:00 19994330.295000080019 28999999.995000001043 27869999.989000000060 3957563.115000010002 60355.074104555 2024-02-15T01:46:42.633597+00:00 19994330.287999991328 29000000.039999961853 27870000.054000008851 3960859.967000008095 60355.074115946 2024-02-15T01:46:43.617739+00:00 19994330.287999991328 28999999.991999980062 27869999.932999998331 3955615.965000032913 60355.074127698 2024-02-15T01:46:44.633123+00:00 19994330.292000059038 28999999.981999989599 27870000.021000001580 3956618.952999948990 60355.074139089 2024-02-15T01:46:45.617265+00:00 19994330.285999890417 28999999.994000080973 27869999.996000010520 3955811.044000030030 60355.074150841 2024-02-15T01:46:46.632649+00:00 19994330.292000059038 28999999.950999978930 27869999.993999991566 3958884.099999905098 60355.074162231 2024-02-15T01:46:47.616792+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3960137.881000041962 60355.074173984 2024-02-15T01:46:48.632176+00:00 19994330.294000029564 29000000.021000031382 27870000.025999989361 3960155.090000032913 60355.074185374 2024-02-15T01:46:49.616318+00:00 19994330.286000009626 28999999.992999911308 27870000.003999978304 3958279.136999965180 60355.074196945 2024-02-15T01:46:50.616082+00:00 19994330.291999999434 29000000.024000048637 27869999.991000059992 3954926.855000019073 60355.074208517 2024-02-15T01:46:51.615844+00:00 19994330.291000001132 28999999.984000001103 27870000.007999960333 3955680.955000042915 60355.074220088 2024-02-15T01:46:52.615607+00:00 19994330.286000009626 28999999.954999998212 27869999.967999991030 3960817.115999937057 60355.074231660 2024-02-15T01:46:53.615371+00:00 19994330.290999989957 29000000.041999999434 27869999.989000018686 3955832.042999982834 60355.074243231 2024-02-15T01:46:54.615133+00:00 19994330.290000010282 29000000.017000000924 27870000.052999969572 3959960.031000018120 60355.074254802 2024-02-15T01:46:55.614896+00:00 19994330.290000010282 28999999.971000000834 27869999.966000020504 3955617.860000013839 60355.074266373 2024-02-15T01:46:56.614659+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3957482.986999989022 60355.074277945 2024-02-15T01:46:57.614422+00:00 19994330.293999999762 28999999.999000009149 27869999.980000019073 3956106.075999975204 60355.074289516 2024-02-15T01:46:58.614186+00:00 19994330.289999991655 28999999.972999989986 27869999.965999960899 3958794.907000064850 60355.074301087 2024-02-15T01:46:59.613949+00:00 19994330.289000000805 29000000.013000011444 27870000.035999950022 3954868.995999931823 60355.074312659 2024-02-15T01:47:00.613712+00:00 19994330.287000000477 29000000.003999978304 27870000.026000019163 3957279.071000099182 60355.074324230 2024-02-15T01:47:01.613474+00:00 19994330.293000008911 29000000.025000039488 27869999.988000039011 3961024.959999918938 60355.074335801 2024-02-15T01:47:02.613237+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3963563.069000006188 60355.074347554 2024-02-15T01:47:03.628622+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3958729.970000029076 60355.074358944 2024-02-15T01:47:04.612764+00:00 19994330.291000008583 29000000.018999990076 27870000.049000021070 3963061.036000012886 60355.074370696 2024-02-15T01:47:05.628148+00:00 19994330.290000021458 28999999.948000010103 27869999.958999991417 3959884.024999976158 60355.074382087 2024-02-15T01:47:06.612290+00:00 19994330.287999991328 29000000.073000010103 27870000.051999930292 3960528.960999966133 60355.074393839 2024-02-15T01:47:07.627675+00:00 19994330.291000008583 28999999.957999940962 27869999.933000091463 3965181.966000080109 60355.074405230 2024-02-15T01:47:08.611817+00:00 19994330.287999991328 29000000.025000039488 27870000.026999950409 3964834.029999970924 60355.074416982 2024-02-15T01:47:09.627201+00:00 19994330.288999971002 28999999.985999941826 27869999.991999980062 3958446.937999964226 60355.074428372 2024-02-15T01:47:10.611343+00:00 19994330.293000038713 28999999.999000068754 27870000.019999980927 3962999.960999966133 60355.074440124 2024-02-15T01:47:11.626727+00:00 19994330.289999961853 28999999.975000020117 27869999.950000051409 3960909.041000009049 60355.074451515 2024-02-15T01:47:12.610870+00:00 19994330.291999999434 29000000.001999970526 27870000.003000020981 3961466.052000045776 60355.074463267 2024-02-15T01:47:13.626253+00:00 19994330.287000000477 29000000.026999950409 27870000.082999940962 3957629.924000024796 60355.074474657 2024-02-15T01:47:14.610395+00:00 19994330.288000050932 29000000.000000000000 27869999.968999978155 3958687.067000031006 60355.074486409 2024-02-15T01:47:15.625779+00:00 19994330.291999939829 29000000.017000079155 27870000.022999998182 3959829.962999939919 60355.074497800 2024-02-15T01:47:16.609922+00:00 19994330.289000030607 28999999.964999910444 27869999.979000091553 3961982.031999946106 60355.074509552 2024-02-15T01:47:17.625306+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3958997.955000042915 60355.074520943 2024-02-15T01:47:18.609447+00:00 19994330.291999939829 28999999.967000011355 27869999.965999960899 3957501.968000053894 60355.074532695 2024-02-15T01:47:19.624832+00:00 19994330.289000030607 29000000.037999991328 27870000.052999999374 3957847.039999961853 60355.074544085 2024-02-15T01:47:20.608974+00:00 19994330.291000008583 28999999.986999988556 27869999.989000000060 3956208.947999954224 60355.074555838 2024-02-15T01:47:21.624359+00:00 19994330.292000059038 29000000.031000021845 27870000.007999990135 3959733.003000020981 60355.074567228 2024-02-15T01:47:22.608500+00:00 19994330.286999940872 28999999.973999980837 27869999.983000010252 3959527.003000020981 60355.074578980 2024-02-15T01:47:23.623885+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3962200.108000040054 60355.074590552 2024-02-15T01:47:24.623647+00:00 19994330.290000081062 28999999.955000039190 27869999.967000011355 3960671.982999920845 60355.074602123 2024-02-15T01:47:25.623411+00:00 19994330.294000029564 29000000.019999980927 27870000.007999990135 3956094.974000095855 60355.074613694 2024-02-15T01:47:26.623174+00:00 19994330.286999940872 29000000.008999940008 27869999.993000000715 3959401.998999952804 60355.074625265 2024-02-15T01:47:27.622937+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3958201.968999981880 60355.074636837 2024-02-15T01:47:28.622700+00:00 19994330.292000059038 29000000.004999998957 27869999.942999988794 3957321.069000006188 60355.074648408 2024-02-15T01:47:29.622463+00:00 19994330.286000009626 29000000.021999999881 27870000.055999990553 3959686.996000051033 60355.074659979 2024-02-15T01:47:30.622226+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3955751.953999996185 60355.074671551 2024-02-15T01:47:31.621989+00:00 19994330.288999918848 28999999.986999999732 27869999.919000029564 3957626.043999909889 60355.074683122 2024-02-15T01:47:32.621753+00:00 19994330.291000008583 29000000.019999999553 27870000.036000009626 3956161.940000057220 60355.074694694 2024-02-15T01:47:33.621515+00:00 19994330.291000008583 28999999.964000020176 27870000.000000000000 3958919.041000009049 60355.074706265 2024-02-15T01:47:34.621278+00:00 19994330.287999991328 28999999.988999988884 27870000.009999990463 3956937.937999964226 60355.074717836 2024-02-15T01:47:35.621043+00:00 19994330.295000080019 29000000.051999989897 27870000.050000008196 3959931.001999973785 60355.074729407 2024-02-15T01:47:36.620805+00:00 19994330.286999940872 28999999.994000021368 27869999.973999980837 3957100.025000094902 60355.074740979 2024-02-15T01:47:37.620568+00:00 19994330.289000030607 28999999.983000010252 27869999.954999979585 3956383.055999993812 60355.074752550 2024-02-15T01:47:38.620332+00:00 19994330.287999991328 29000000.034999970347 27870000.015000049025 3961924.978999971878 60355.074764121 2024-02-15T01:47:39.620094+00:00 19994330.289000030607 28999999.967999991030 27870000.001999970526 3961043.991999983788 60355.074775693 2024-02-15T01:47:40.619857+00:00 19994330.299000021070 29000000.001000050455 27870000.029999971390 3958614.011999965180 60355.074787264 2024-02-15T01:47:41.619620+00:00 19994330.282999988645 29000000.001999970526 27869999.981000069529 3961807.024999976158 60355.074798835 2024-02-15T01:47:42.619383+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3957900.927000045776 60355.074810407 2024-02-15T01:47:43.619146+00:00 19994330.293000001460 28999999.967000011355 27869999.970999959856 3955405.016999959946 60355.074821978 2024-02-15T01:47:44.618909+00:00 19994330.293000001460 29000000.013999998569 27870000.059000018984 3964360.031000018120 60355.074833550 2024-02-15T01:47:45.618672+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3958724.912999988068 60355.074845121 2024-02-15T01:47:46.618436+00:00 19994330.289000000805 29000000.010999981314 27869999.991999980062 3958775.099000095855 60355.074856873 2024-02-15T01:47:47.633819+00:00 19994330.288999989629 29000000.016000028700 27870000.026999950409 3958731.967999935150 60355.074868264 2024-02-15T01:47:48.617962+00:00 19994330.289000000805 28999999.985000010580 27870000.006999969482 3957656.945999979973 60355.074879835 2024-02-15T01:47:49.617725+00:00 19994330.294999990612 28999999.985000010580 27869999.953000068665 3961221.101000071038 60355.074891406 2024-02-15T01:47:50.617488+00:00 19994330.289000000805 28999999.990000009537 27870000.029000040144 3960353.033999919891 60355.074902977 2024-02-15T01:47:51.617251+00:00 19994330.289000000805 28999999.995999928564 27869999.974999900907 3958651.939000010025 60355.074914549 2024-02-15T01:47:52.617014+00:00 19994330.289000000805 28999999.996000051498 27870000.008000019938 3957183.892000079155 60355.074926120 2024-02-15T01:47:53.616777+00:00 19994330.289000000805 29000000.044999960810 27870000.014999989420 3960200.070999999996 60355.074937691 2024-02-15T01:47:54.616541+00:00 19994330.287999991328 28999999.927999969572 27869999.984000090510 3958763.055000001099 60355.074949263 2024-02-15T01:47:55.616304+00:00 19994330.291999999434 29000000.035000089556 27869999.996999979019 3954671.954999999143 60355.074960834 2024-02-15T01:47:56.616067+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3959550.049000001047 60355.074972406 2024-02-15T01:47:57.615829+00:00 19994330.293999969959 29000000.002999901772 27869999.934000018984 3960936.926999999210 60355.074983977 2024-02-15T01:47:58.615592+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3965343.993000001181 60355.074995548 2024-02-15T01:47:59.615356+00:00 19994330.291999999434 28999999.981999989599 27870000.039999999106 3956669.020000000019 60355.075007119 2024-02-15T01:48:00.615119+00:00 19994330.288999971002 29000000.018999930471 27870000.033000010997 3957281.987000000197 60355.075018691 2024-02-15T01:48:01.614882+00:00 19994330.290000021458 29000000.021000031382 27869999.959999989718 3961488.114000000060 60355.075030262 2024-02-15T01:48:02.614645+00:00 19994330.284999970347 28999999.968999978155 27869999.975999999791 3960852.935000001919 60355.075041833 2024-02-15T01:48:03.614411+00:00 19994330.293000038713 28999999.996000051498 27869999.999000009149 3956862.012000001967 60355.075053405 2024-02-15T01:48:04.614172+00:00 19994330.289999961853 29000000.015999909490 27870000.007999990135 3963876.003999993205 60355.075064976 2024-02-15T01:48:05.613935+00:00 19994330.294000029564 28999999.987000111490 27869999.990000009537 3955397.953000002075 60355.075076547 2024-02-15T01:48:06.613697+00:00 19994330.285999950022 29000000.004999998957 27870000.039000000805 3960752.049000001978 60355.075088119 2024-02-15T01:48:07.613460+00:00 19994330.290000021458 28999999.978999998420 27869999.980000019073 3959447.982000000775 60355.075099871 2024-02-15T01:48:08.628845+00:00 19994330.292999979109 29000000.025999989361 27870000.028000000864 3955104.982000000775 60355.075111262 2024-02-15T01:48:09.612987+00:00 19994330.286000069231 28999999.965000018477 27869999.969999969006 3959888.090000004042 60355.075123013 2024-02-15T01:48:10.628371+00:00 19994330.290999889374 29000000.021000001580 27870000.005999978632 3956280.901999995112 60355.075134404 2024-02-15T01:48:11.612513+00:00 19994330.292000059038 29000000.003999978304 27869999.989000018686 3961453.031000003219 60355.075146156 2024-02-15T01:48:12.627898+00:00 19994330.287000060081 29000000.011000011116 27870000.028000000864 3961687.917999998201 60355.075157547 2024-02-15T01:48:13.612039+00:00 19994330.292999979109 29000000.002000000328 27869999.972999989986 3955195.116999999154 60355.075169299 2024-02-15T01:48:14.627423+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3960118.895999997854 60355.075180689 2024-02-15T01:48:15.611566+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3958076.998999997973 60355.075192442 2024-02-15T01:48:16.626949+00:00 19994330.291000008583 29000000.004000011832 27869999.921000059694 3957958.037000000011 60355.075203832 2024-02-15T01:48:17.611092+00:00 19994330.285000089556 29000000.001999970526 27870000.013999938965 3952733.967000008095 60355.075215584 2024-02-15T01:48:18.626476+00:00 19994330.288999918848 29000000.014000058174 27870000.057999968529 3950562.052999988198 60355.075226975 2024-02-15T01:48:19.610618+00:00 19994330.294000029564 28999999.945999979973 27869999.909000039101 3957073.872000008821 60355.075238727 2024-02-15T01:48:20.626002+00:00 19994330.289000030607 29000000.036000009626 27870000.060000058264 3953232.130999996793 60355.075250118 2024-02-15T01:48:21.610144+00:00 19994330.288999918848 28999999.993999961764 27870000.011999960989 3954536.035999997985 60355.075261869 2024-02-15T01:48:22.625529+00:00 19994330.293000098318 29000000.000000000000 27870000.021999958903 3956354.936000003945 60355.075273260 2024-02-15T01:48:23.609670+00:00 19994330.287999991328 29000000.046000000089 27869999.989000078291 3950696.071999996901 60355.075285012 2024-02-15T01:48:24.625055+00:00 19994330.291000008583 28999999.942999958992 27869999.935999989510 3955613.930999993812 60355.075296403 2024-02-15T01:48:25.609197+00:00 19994330.287999991328 29000000.050999999046 27870000.072999950498 3954234.069000006188 60355.075308155 2024-02-15T01:48:26.624581+00:00 19994330.288999918848 28999999.961000081152 27869999.980999950320 3958853.981999992859 60355.075319545 2024-02-15T01:48:27.608723+00:00 19994330.290000081062 28999999.973999980837 27869999.965000029653 3952476.902000010014 60355.075331298 2024-02-15T01:48:28.624107+00:00 19994330.291999939829 29000000.029000040144 27870000.024000048637 3956673.016999990214 60355.075342688 2024-02-15T01:48:29.608249+00:00 19994330.292000059038 29000000.025999899954 27870000.021000031382 3956941.990999997128 60355.075354440 2024-02-15T01:48:30.623634+00:00 19994330.289999961853 28999999.986999988556 27869999.984999898821 3955936.079000025988 60355.075366011 2024-02-15T01:48:31.623396+00:00 19994330.287999991328 29000000.025000099093 27869999.989000078291 3954865.081999986898 60355.075377583 2024-02-15T01:48:32.623160+00:00 19994330.291000008583 28999999.958999991417 27870000.044000029564 3954949.900999993086 60355.075389154 2024-02-15T01:48:33.622923+00:00 19994330.289000030607 28999999.998999949545 27869999.932999968529 3954235.018000007141 60355.075400725 2024-02-15T01:48:34.622686+00:00 19994330.289000030607 29000000.001000050455 27870000.023999929428 3953991.037999988068 60355.075412297 2024-02-15T01:48:35.622449+00:00 19994330.290999889374 29000000.006999969482 27869999.997000098228 3953475.899000018835 60355.075423868 2024-02-15T01:48:36.622212+00:00 19994330.290000081062 28999999.973000049591 27869999.982999999076 3954553.004999995232 60355.075435440 2024-02-15T01:48:37.621975+00:00 19994330.291000001132 29000000.013999938965 27870000.010999999940 3954813.094999998808 60355.075447011 2024-02-15T01:48:38.621738+00:00 19994330.291000001132 28999999.991999980062 27870000.002000000328 3959939.919000000227 60355.075458582 2024-02-15T01:48:39.621501+00:00 19994330.289000000805 29000000.012000080198 27870000.011999990791 3960194.937999994028 60355.075470153 2024-02-15T01:48:40.621265+00:00 19994330.287000000477 29000000.010999921709 27870000.028000008315 3954426.064000010025 60355.075481725 2024-02-15T01:48:41.621028+00:00 19994330.290999989957 28999999.963000059128 27869999.953999999911 3957239.997000008821 60355.075493296 2024-02-15T01:48:42.620790+00:00 19994330.292000010610 29000000.047999981791 27870000.025999989361 3957499.994999974966 60355.075504867 2024-02-15T01:48:43.620554+00:00 19994330.287999998778 28999999.982000000775 27869999.988000009209 3954289.024000018835 60355.075516439 2024-02-15T01:48:44.620317+00:00 19994330.292999979109 28999999.975999999791 27869999.993000000715 3955091.972999989986 60355.075528010 2024-02-15T01:48:45.620081+00:00 19994330.290000021458 29000000.025000009686 27869999.985999971628 3955214.018000007141 60355.075539581 2024-02-15T01:48:46.619842+00:00 19994330.288999971002 28999999.994999989867 27870000.012000020593 3959372.963999987114 60355.075551153 2024-02-15T01:48:47.619606+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3952390.067000002135 60355.075562543 2024-02-15T01:48:48.603747+00:00 19994330.287999991328 28999999.996000021696 27870000.005999978632 3952023.886999994982 60355.075574296 2024-02-15T01:48:49.619132+00:00 19994330.287999991328 29000000.035000000149 27869999.994000021368 3951659.066000015009 60355.075585686 2024-02-15T01:48:50.603274+00:00 19994330.291999999434 29000000.002999991179 27869999.998000029474 3955730.967999995220 60355.075597438 2024-02-15T01:48:51.618658+00:00 19994330.290000021458 29000000.007999990135 27870000.011999960989 3957068.076000005007 60355.075608829 2024-02-15T01:48:52.602800+00:00 19994330.294000029564 28999999.995000001043 27870000.035000029951 3950941.976000010967 60355.075620581 2024-02-15T01:48:53.618184+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3952656.947999984026 60355.075632152 2024-02-15T01:48:54.617948+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3950843.972999989986 60355.075643723 2024-02-15T01:48:55.617710+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3952761.075000017881 60355.075655295 2024-02-15T01:48:56.617473+00:00 19994330.294000029564 28999999.993999961764 27870000.057999968529 3952575.018999993801 60355.075666866 2024-02-15T01:48:57.617237+00:00 19994330.288999971002 29000000.014999989420 27869999.964000109583 3956795.944000006188 60355.075678437 2024-02-15T01:48:58.617000+00:00 19994330.291000008583 29000000.027000010014 27869999.992999911308 3953026.049999982119 60355.075690009 2024-02-15T01:48:59.616763+00:00 19994330.291999999434 28999999.981000009924 27870000.014999989420 3956648.016000003088 60355.075701580 2024-02-15T01:49:00.616526+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3952469.021000028122 60355.075713152 2024-02-15T01:49:01.616289+00:00 19994330.290000021458 28999999.993000030518 27869999.934000018984 3954139.910999954212 60355.075724723 2024-02-15T01:49:02.616052+00:00 19994330.289999961853 29000000.041999939829 27870000.131000038236 3956796.079000055790 60355.075736294 2024-02-15T01:49:03.615815+00:00 19994330.286000069231 29000000.019999980927 27869999.980999950320 3954570.074999988079 60355.075747865 2024-02-15T01:49:04.615579+00:00 19994330.294999960810 28999999.976000070572 27869999.962000008672 3954577.854999959003 60355.075759437 2024-02-15T01:49:05.615342+00:00 19994330.287999991328 28999999.965999960899 27870000.022999998182 3953358.124000012875 60355.075771008 2024-02-15T01:49:06.615103+00:00 19994330.292000059038 29000000.031000021845 27869999.977000001818 3955690.023000001907 60355.075782579 2024-02-15T01:49:07.614866+00:00 19994330.288999918848 28999999.968999978155 27869999.975000020117 3959587.906000018120 60355.075794151 2024-02-15T01:49:08.614631+00:00 19994330.291000008583 29000000.046000000089 27870000.041999939829 3954012.038999975193 60355.075805722 2024-02-15T01:49:09.614394+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3954091.981999992859 60355.075817293 2024-02-15T01:49:10.614158+00:00 19994330.294000029564 29000000.009000059217 27869999.991000059992 3958900.976000010967 60355.075828865 2024-02-15T01:49:11.613921+00:00 19994330.285999890417 29000000.023999929428 27870000.036000009626 3957500.989000021946 60355.075840436 2024-02-15T01:49:12.613683+00:00 19994330.291000008583 28999999.943000078201 27869999.975999951363 3953086.943000019062 60355.075852008 2024-02-15T01:49:13.613446+00:00 19994330.290000081062 29000000.019999980927 27870000.029000040144 3953834.008999944199 60355.075863579 2024-02-15T01:49:14.613209+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3955852.986000000965 60355.075875150 2024-02-15T01:49:15.612973+00:00 19994330.291000008583 28999999.996999979019 27869999.975999999791 3950563.992000042927 60355.075886722 2024-02-15T01:49:16.612736+00:00 19994330.289000030607 28999999.991000059992 27869999.985999990255 3956228.134999989998 60355.075898474 2024-02-15T01:49:17.628120+00:00 19994330.291999939829 29000000.011999960989 27870000.020000010729 3957012.899999976158 60355.075909864 2024-02-15T01:49:18.612262+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3955965.994000018109 60355.075921617 2024-02-15T01:49:19.627647+00:00 19994330.283999919891 28999999.995000001043 27869999.954999998212 3953744.226999998093 60355.075933007 2024-02-15T01:49:20.611789+00:00 19994330.293000098318 28999999.989000000060 27870000.030000001192 3956163.777000010014 60355.075944759 2024-02-15T01:49:21.627172+00:00 19994330.289999961853 29000000.017000000924 27869999.984000001103 3953049.045000017155 60355.075956149 2024-02-15T01:49:22.611314+00:00 19994330.291999939829 28999999.998000010848 27870000.022000011057 3959410.941999971867 60355.075967901 2024-02-15T01:49:23.626699+00:00 19994330.290000081062 29000000.019999980927 27869999.981000009924 3953901.032999991905 60355.075979292 2024-02-15T01:49:24.610840+00:00 19994330.291000008583 28999999.967000011355 27870000.028999980539 3955904.970000029076 60355.075991044 2024-02-15T01:49:25.626225+00:00 19994330.286999940872 29000000.037000000477 27869999.992999970913 3957304.066999971867 60355.076002435 2024-02-15T01:49:26.610366+00:00 19994330.287999991328 28999999.947000000626 27869999.942000031471 3959629.958000003826 60355.076014187 2024-02-15T01:49:27.625751+00:00 19994330.291000008583 29000000.043999999762 27870000.023999989033 3958976.037999988068 60355.076025577 2024-02-15T01:49:28.609893+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3957278.944999992847 60355.076037330 2024-02-15T01:49:29.625277+00:00 19994330.289999961853 28999999.970000028610 27869999.977999988943 3957409.149000049103 60355.076048720 2024-02-15T01:49:30.609419+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3958563.856999992859 60355.076060472 2024-02-15T01:49:31.624803+00:00 19994330.291000001132 28999999.985000010580 27869999.953999999911 3957544.041000009049 60355.076071863 2024-02-15T01:49:32.608945+00:00 19994330.289999999106 29000000.025999959558 27870000.005999978632 3956632.015999972820 60355.076083615 2024-02-15T01:49:33.624330+00:00 19994330.286999989301 29000000.008999999613 27870000.043999969959 3952233.045000017155 60355.076095005 2024-02-15T01:49:34.608471+00:00 19994330.290000010282 28999999.971999999136 27869999.966000080109 3953171.922999978065 60355.076106758 2024-02-15T01:49:35.623856+00:00 19994330.290000010282 28999999.996999979019 27870000.020999908447 3957925.032999991905 60355.076118148 2024-02-15T01:49:36.607998+00:00 19994330.289000000805 29000000.020000040531 27870000.067000031471 3956608.976999998093 60355.076129900 2024-02-15T01:49:37.623382+00:00 19994330.293999999762 28999999.989999949932 27869999.927999969572 3954860.035000026226 60355.076141472 2024-02-15T01:49:38.623145+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3954182.983999968041 60355.076153043 2024-02-15T01:49:39.622908+00:00 19994330.289999991655 28999999.988999959081 27870000.013000011444 3955831.959000051022 60355.076164614 2024-02-15T01:49:40.622671+00:00 19994330.293999999762 28999999.965000029653 27869999.995000001043 3956947.070999979973 60355.076176186 2024-02-15T01:49:41.622434+00:00 19994330.288000021130 29000000.028000000864 27869999.970999959856 3956006.945999979973 60355.076187757 2024-02-15T01:49:42.622197+00:00 19994330.285999979824 28999999.977000001818 27869999.962000008672 3956264.016000031959 60355.076199329 2024-02-15T01:49:43.621961+00:00 19994330.289999991655 29000000.029999971390 27870000.067000031471 3955843.960999966133 60355.076210900 2024-02-15T01:49:44.621724+00:00 19994330.295000020415 29000000.003000020981 27869999.977000001818 3952452.915000020992 60355.076222471 2024-02-15T01:49:45.621487+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3957414.041000009049 60355.076234042 2024-02-15T01:49:46.621250+00:00 19994330.291999999434 29000000.037000060081 27870000.043000098318 3955744.094999969006 60355.076245433 2024-02-15T01:49:47.605392+00:00 19994330.288000050932 28999999.967000011355 27869999.980999950320 3954613.962000011932 60355.076257185 2024-02-15T01:49:48.620775+00:00 19994330.289999961853 28999999.977999929339 27869999.939000010490 3954815.004999995232 60355.076268576 2024-02-15T01:49:49.604919+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3958021.025000036228 60355.076280328 2024-02-15T01:49:50.620304+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3952528.003999948967 60355.076291718 2024-02-15T01:49:51.604445+00:00 19994330.289000030607 29000000.017999891192 27870000.042999979109 3953032.927000045776 60355.076303470 2024-02-15T01:49:52.619829+00:00 19994330.289999961853 29000000.014000058174 27869999.981000069529 3956081.065999985207 60355.076314861 2024-02-15T01:49:53.603970+00:00 19994330.291999999434 28999999.993000030518 27870000.026999998838 3955997.000000000000 60355.076326613 2024-02-15T01:49:54.619355+00:00 19994330.291000008583 29000000.000999931246 27869999.993000000715 3948855.931999980938 60355.076338003 2024-02-15T01:49:55.603496+00:00 19994330.291000008583 29000000.006000038236 27870000.015000000596 3957394.081000030041 60355.076349756 2024-02-15T01:49:56.618881+00:00 19994330.287999991328 29000000.001000050455 27869999.951999988407 3953022.967999995220 60355.076361146 2024-02-15T01:49:57.603023+00:00 19994330.288000050932 28999999.978000000119 27869999.978000000119 3951002.930999993812 60355.076372898 2024-02-15T01:49:58.618407+00:00 19994330.291999939829 29000000.015000000596 27870000.055000010878 3955324.131999969017 60355.076384289 2024-02-15T01:49:59.602549+00:00 19994330.286000009626 28999999.986000001431 27869999.983000010252 3957908.881000041962 60355.076396041 2024-02-15T01:50:00.617934+00:00 19994330.289999961853 29000000.008999988437 27869999.980999980122 3955231.004000008106 60355.076407612 2024-02-15T01:50:01.617697+00:00 19994330.293000098318 29000000.003000020981 27870000.033000018448 3955198.025999962818 60355.076419184 2024-02-15T01:50:02.617460+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3959145.013999999035 60355.076430755 2024-02-15T01:50:03.617222+00:00 19994330.292999979109 29000000.012999981642 27870000.022000011057 3952507.000000000000 60355.076442326 2024-02-15T01:50:04.616986+00:00 19994330.284999970347 28999999.973000019789 27869999.988999959081 3954972.026000022888 60355.076453898 2024-02-15T01:50:05.616748+00:00 19994330.291000008583 29000000.017999980599 27869999.989000018686 3954638.955999969970 60355.076465469 2024-02-15T01:50:06.616512+00:00 19994330.287000060081 29000000.012000020593 27870000.007000029087 3958392.048000038136 60355.076477040 2024-02-15T01:50:07.616275+00:00 19994330.294000029564 28999999.974999960512 27869999.969999969006 3955660.986999989022 60355.076488611 2024-02-15T01:50:08.616038+00:00 19994330.289999961853 29000000.031000021845 27870000.002000030130 3952820.988000034820 60355.076500183 2024-02-15T01:50:09.615801+00:00 19994330.292999979109 29000000.028999980539 27870000.061999980360 3957674.018999934196 60355.076511754 2024-02-15T01:50:10.615564+00:00 19994330.289000030607 28999999.958000000566 27870000.004000011832 3960466.021000028122 60355.076523325 2024-02-15T01:50:11.615327+00:00 19994330.288999918848 28999999.990000009537 27869999.997999969870 3957971.008000016212 60355.076534897 2024-02-15T01:50:12.615090+00:00 19994330.287000060081 28999999.980000019073 27869999.961000028998 3957462.116999983788 60355.076546468 2024-02-15T01:50:13.614853+00:00 19994330.291000008583 29000000.043999969959 27870000.036000009626 3953821.965999960899 60355.076558040 2024-02-15T01:50:14.614617+00:00 19994330.291999939829 29000000.019999980927 27869999.990999940783 3956580.802000045776 60355.076569611 2024-02-15T01:50:15.614380+00:00 19994330.290000081062 28999999.985000010580 27870000.032000061125 3951121.129999995232 60355.076581182 2024-02-15T01:50:16.614143+00:00 19994330.289999961853 28999999.966000080109 27869999.952999949455 3962640.957999945153 60355.076592754 2024-02-15T01:50:17.613906+00:00 19994330.294000029564 29000000.017999891192 27870000.072000030428 3956733.054000020027 60355.076604325 2024-02-15T01:50:18.613669+00:00 19994330.287999991328 28999999.983000040054 27869999.937999960035 3952939.922999978065 60355.076615896 2024-02-15T01:50:19.613433+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3953423.061000109185 60355.076627468 2024-02-15T01:50:20.613195+00:00 19994330.289000030607 28999999.957000020891 27869999.955000039190 3954030.976999998093 60355.076639039 2024-02-15T01:50:21.612959+00:00 19994330.289000030607 29000000.021000031382 27870000.052000049502 3953297.926999927033 60355.076650791 2024-02-15T01:50:22.628343+00:00 19994330.291000008583 29000000.011999960989 27869999.984999898821 3959155.044000030030 60355.076662181 2024-02-15T01:50:23.612485+00:00 19994330.291000008583 29000000.004999998957 27869999.984000090510 3953565.034999967087 60355.076673934 2024-02-15T01:50:24.627869+00:00 19994330.291999999434 28999999.970000028610 27869999.939999941736 3954167.978000044823 60355.076685324 2024-02-15T01:50:25.612011+00:00 19994330.289999999106 29000000.032999988645 27870000.068000078201 3948614.003000020981 60355.076697076 2024-02-15T01:50:26.627396+00:00 19994330.293000008911 29000000.003000020981 27869999.996999979019 3951406.995999931823 60355.076708467 2024-02-15T01:50:27.611537+00:00 19994330.287999998778 28999999.985999941826 27870000.041000008583 3956912.037999988068 60355.076720219 2024-02-15T01:50:28.626922+00:00 19994330.285000000149 29000000.028000000864 27869999.997999910265 3958001.905000091065 60355.076731610 2024-02-15T01:50:29.611064+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3954719.076999903191 60355.076743362 2024-02-15T01:50:30.626447+00:00 19994330.289999991655 29000000.001000050455 27869999.981000069529 3953971.990000010002 60355.076754752 2024-02-15T01:50:31.610589+00:00 19994330.289999991655 28999999.953999999911 27869999.992999911308 3952997.973999977112 60355.076766504 2024-02-15T01:50:32.625974+00:00 19994330.292000029236 29000000.019000049680 27869999.971000000834 3956639.965000032913 60355.076777895 2024-02-15T01:50:33.610116+00:00 19994330.288999971002 28999999.995000001043 27870000.022999990731 3955050.096000074875 60355.076789647 2024-02-15T01:50:34.625500+00:00 19994330.289000000805 28999999.969999998808 27869999.962000001222 3950651.003999948967 60355.076801037 2024-02-15T01:50:35.609642+00:00 19994330.291000008583 29000000.034000001848 27870000.057000011206 3954114.922999978065 60355.076812790 2024-02-15T01:50:36.625027+00:00 19994330.289000000805 28999999.984999999404 27869999.995000001043 3957666.031000018120 60355.076824180 2024-02-15T01:50:37.609168+00:00 19994330.292000029236 29000000.006999980658 27869999.982999980450 3957208.100000023842 60355.076835932 2024-02-15T01:50:38.624553+00:00 19994330.289999961853 29000000.015000019222 27869999.980000019073 3956916.909999967087 60355.076847323 2024-02-15T01:50:39.608694+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3958902.064000010025 60355.076859075 2024-02-15T01:50:40.624079+00:00 19994330.287999991328 28999999.969999998808 27870000.008999999613 3952762.955999969970 60355.076870466 2024-02-15T01:50:41.608219+00:00 19994330.291999999434 29000000.006999999285 27869999.978000018746 3951201.986000061035 60355.076882218 2024-02-15T01:50:42.623605+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3954679.973999977112 60355.076893789 2024-02-15T01:50:43.623368+00:00 19994330.289999961853 28999999.986000001431 27870000.007999960333 3961223.912999988068 60355.076905180 2024-02-15T01:50:44.607510+00:00 19994330.289000030607 29000000.023999989033 27870000.044000029564 3956021.021999955177 60355.076916932 2024-02-15T01:50:45.622894+00:00 19994330.288999971002 28999999.991000000387 27869999.949999991804 3956066.150000094902 60355.076928322 2024-02-15T01:50:46.607036+00:00 19994330.292999979109 29000000.009999990463 27870000.007000029087 3955246.023999928962 60355.076940075 2024-02-15T01:50:47.622421+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3952233.876000047196 60355.076951465 2024-02-15T01:50:48.606563+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3953652.968999981880 60355.076963217 2024-02-15T01:50:49.621946+00:00 19994330.289999961853 29000000.002000030130 27869999.987999979407 3960293.057999968994 60355.076974608 2024-02-15T01:50:50.606088+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3954142.989000082016 60355.076986359 2024-02-15T01:50:51.621472+00:00 19994330.287999991328 28999999.930999990553 27869999.991000059992 3957671.940999985207 60355.076997750 2024-02-15T01:50:52.605615+00:00 19994330.292000059038 29000000.052999969572 27870000.090999960899 3955887.973999977112 60355.077009502 2024-02-15T01:50:53.620998+00:00 19994330.291000008583 28999999.995000001043 27869999.922000050545 3953039.087000011932 60355.077020893 2024-02-15T01:50:54.605140+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3954590.942999958992 60355.077032645 2024-02-15T01:50:55.620525+00:00 19994330.292999979109 29000000.009999990463 27870000.029999971390 3952742.097000002861 60355.077044035 2024-02-15T01:50:56.604667+00:00 19994330.289999961853 28999999.968999978155 27870000.000999931246 3952870.914999961853 60355.077055788 2024-02-15T01:50:57.620053+00:00 19994330.287000060081 29000000.046000000089 27870000.017000079155 3953354.078000069130 60355.077067178 2024-02-15T01:50:58.604193+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3954499.926999927033 60355.077078930 2024-02-15T01:50:59.619577+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3951934.090000032913 60355.077090321 2024-02-15T01:51:00.603719+00:00 19994330.291999939829 28999999.975999951363 27869999.983000040054 3956518.929000020027 60355.077102073 2024-02-15T01:51:01.619104+00:00 19994330.292000059038 28999999.994000080973 27869999.967000011355 3955138.947000027169 60355.077113464 2024-02-15T01:51:02.603245+00:00 19994330.286999940872 29000000.023999929428 27870000.026999950409 3954781.038999915123 60355.077125216 2024-02-15T01:51:03.618630+00:00 19994330.295000080019 28999999.981000069529 27870000.036999940872 3953507.954000114929 60355.077136606 2024-02-15T01:51:04.602771+00:00 19994330.287999991328 29000000.012999888510 27869999.949000000954 3951754.116999983788 60355.077148358 2024-02-15T01:51:05.618156+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3955391.906999946106 60355.077159930 2024-02-15T01:51:06.617920+00:00 19994330.287000060081 28999999.968000050634 27870000.009000059217 3951817.098999977112 60355.077171501 2024-02-15T01:51:07.617682+00:00 19994330.292999979109 29000000.028999920934 27870000.011999960989 3957556.976000071038 60355.077183072 2024-02-15T01:51:08.617445+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3954226.914999961853 60355.077194644 2024-02-15T01:51:09.617208+00:00 19994330.291999939829 29000000.037000060081 27869999.950000051409 3954265.052000045776 60355.077206215 2024-02-15T01:51:10.616972+00:00 19994330.291000008583 28999999.973999980837 27870000.024000000209 3958108.981999992859 60355.077217787 2024-02-15T01:51:11.616735+00:00 19994330.291000008583 29000000.004999998957 27869999.982999999076 3954554.003999948967 60355.077229358 2024-02-15T01:51:12.616498+00:00 19994330.295000080019 29000000.024999998510 27870000.052000008523 3954559.024000049103 60355.077240929 2024-02-15T01:51:13.616261+00:00 19994330.285999890417 28999999.973000001162 27870000.010999988765 3953301.988999962807 60355.077252500 2024-02-15T01:51:14.616024+00:00 19994330.290000081062 29000000.008999999613 27869999.974999990314 3954177.047000051010 60355.077264071 2024-02-15T01:51:15.615787+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3957095.934999942780 60355.077275643 2024-02-15T01:51:16.615550+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3955824.970999956131 60355.077287214 2024-02-15T01:51:17.615314+00:00 19994330.296999931335 28999999.995999988168 27870000.021999981254 3953141.998000026215 60355.077298786 2024-02-15T01:51:18.615076+00:00 19994330.285999998450 28999999.983000010252 27869999.988000009209 3952485.004000068177 60355.077310357 2024-02-15T01:51:19.614840+00:00 19994330.289000000805 28999999.993000000715 27869999.973000019789 3952165.950999975204 60355.077321928 2024-02-15T01:51:20.614603+00:00 19994330.289000000805 29000000.060999989510 27870000.075999978930 3953723.128999948967 60355.077333500 2024-02-15T01:51:21.614366+00:00 19994330.291999999434 28999999.967000011355 27869999.999000009149 3951984.004000068177 60355.077345071 2024-02-15T01:51:22.614128+00:00 19994330.287000000477 29000000.022000011057 27869999.972999989986 3950830.947999954224 60355.077356642 2024-02-15T01:51:23.613892+00:00 19994330.290000010282 28999999.996999979019 27869999.971000019461 3953944.011000037193 60355.077368214 2024-02-15T01:51:24.613655+00:00 19994330.290999989957 28999999.978999968618 27869999.992999970913 3953793.988999962807 60355.077379785 2024-02-15T01:51:25.613418+00:00 19994330.293000008911 28999999.970000028610 27870000.030000030994 3961666.073000072967 60355.077391356 2024-02-15T01:51:26.613181+00:00 19994330.290999978781 29000000.003000020981 27869999.958000000566 3953251.963999987114 60355.077402927 2024-02-15T01:51:27.612944+00:00 19994330.287000000477 29000000.056999981403 27870000.024999979883 3955931.026999949943 60355.077414499 2024-02-15T01:51:28.612708+00:00 19994330.291000008583 28999999.979000028223 27869999.991000000387 3954879.878999948967 60355.077426251 2024-02-15T01:51:29.628092+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3955434.078000069130 60355.077437642 2024-02-15T01:51:30.612234+00:00 19994330.290999978781 29000000.008000019938 27870000.042999979109 3953106.034000039101 60355.077449393 2024-02-15T01:51:31.627618+00:00 19994330.292999979109 29000000.006999969482 27870000.022000070661 3955549.006999969017 60355.077460784 2024-02-15T01:51:32.611760+00:00 19994330.288000050932 28999999.978999968618 27869999.940999981016 3954058.894999980927 60355.077472536 2024-02-15T01:51:33.627144+00:00 19994330.291999999434 29000000.027000069618 27870000.047999981791 3953683.981999992859 60355.077483927 2024-02-15T01:51:34.611287+00:00 19994330.289999961853 28999999.958999991417 27869999.963000059128 3954302.003000020981 60355.077495679 2024-02-15T01:51:35.626671+00:00 19994330.289000030607 29000000.014999989420 27870000.023999929428 3951494.975000023842 60355.077507069 2024-02-15T01:51:36.610813+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3953410.069000006188 60355.077518822 2024-02-15T01:51:37.626196+00:00 19994330.287000000477 29000000.031000021845 27870000.014000058174 3956460.064999938011 60355.077530212 2024-02-15T01:51:38.610339+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3950986.899999976158 60355.077541964 2024-02-15T01:51:39.625723+00:00 19994330.296000000089 29000000.003000020981 27870000.063000079244 3952837.052000045776 60355.077553355 2024-02-15T01:51:40.609865+00:00 19994330.287000000477 28999999.962000008672 27869999.953999999911 3950536.036000012886 60355.077565107 2024-02-15T01:51:41.625249+00:00 19994330.291999999434 29000000.041000008583 27869999.956999901682 3953465.034999967087 60355.077576498 2024-02-15T01:51:42.609391+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3952201.919999957085 60355.077588069 2024-02-15T01:51:43.609154+00:00 19994330.288999971002 28999999.988000039011 27870000.030000090599 3952518.008000016212 60355.077599640 2024-02-15T01:51:44.608917+00:00 19994330.287999991328 28999999.971999999136 27869999.921999931335 3952448.009000062943 60355.077611212 2024-02-15T01:51:45.608680+00:00 19994330.294000029564 29000000.044999960810 27870000.065000060946 3954507.934000014793 60355.077622783 2024-02-15T01:51:46.608443+00:00 19994330.281999949366 28999999.967000011355 27869999.955999970436 3954436.095999956131 60355.077634354 2024-02-15T01:51:47.608206+00:00 19994330.294000029564 29000000.026000019163 27870000.036000009626 3948550.991999983788 60355.077645926 2024-02-15T01:51:48.607970+00:00 19994330.292000059038 28999999.949999999255 27869999.897999998182 3955749.103000044823 60355.077657497 2024-02-15T01:51:49.607732+00:00 19994330.287999991328 29000000.013000000268 27870000.052999999374 3950266.863999962807 60355.077669249 2024-02-15T01:51:50.623117+00:00 19994330.292999979109 29000000.046999990940 27870000.076000008732 3953606.896999955177 60355.077680639 2024-02-15T01:51:51.607259+00:00 19994330.289000030607 28999999.997999999672 27870000.002999991179 3954613.159000039101 60355.077692392 2024-02-15T01:51:52.622643+00:00 19994330.288999918848 28999999.946000009775 27869999.896000009030 3951160.052999972831 60355.077703782 2024-02-15T01:51:53.606784+00:00 19994330.287999991328 29000000.032999988645 27870000.028999999166 3953079.875000000000 60355.077715534 2024-02-15T01:51:54.622169+00:00 19994330.290000081062 29000000.022999998182 27870000.025999989361 3956017.021000028122 60355.077726925 2024-02-15T01:51:55.606311+00:00 19994330.294000029564 28999999.964999999851 27870000.018999990076 3956603.068000078201 60355.077738677 2024-02-15T01:51:56.621696+00:00 19994330.286999940872 28999999.992000009865 27869999.921000000089 3952750.889999986161 60355.077750068 2024-02-15T01:51:57.605837+00:00 19994330.294999960810 28999999.986000001431 27870000.041000008583 3956089.084999918938 60355.077761820 2024-02-15T01:51:58.621221+00:00 19994330.286000009626 29000000.029999971390 27870000.040999978781 3953677.951000093948 60355.077773210 2024-02-15T01:51:59.605363+00:00 19994330.294000029564 29000000.031000021845 27869999.990000009537 3957149.109999895096 60355.077784962 2024-02-15T01:52:00.620747+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3955469.928000092972 60355.077796353 2024-02-15T01:52:01.604891+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3951820.019999980927 60355.077808105 2024-02-15T01:52:02.620275+00:00 19994330.289000030607 29000000.025999959558 27869999.975000020117 3952072.925999999046 60355.077819495 2024-02-15T01:52:03.604416+00:00 19994330.291999939829 29000000.008000019938 27869999.994000021368 3954134.029999970924 60355.077831248 2024-02-15T01:52:04.619800+00:00 19994330.290000081062 28999999.954999979585 27870000.018000010401 3954957.003000020981 60355.077842638 2024-02-15T01:52:05.603942+00:00 19994330.291999939829 29000000.033999979496 27869999.942999958992 3959079.998000026215 60355.077854390 2024-02-15T01:52:06.619326+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3957131.911000012886 60355.077865781 2024-02-15T01:52:07.603468+00:00 19994330.288000110537 28999999.995000001043 27870000.033000048250 3957280.110999941826 60355.077877533 2024-02-15T01:52:08.618853+00:00 19994330.289999961853 28999999.998000029474 27869999.932999968529 3961300.001999973785 60355.077888924 2024-02-15T01:52:09.602995+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3956704.044000030030 60355.077900676 2024-02-15T01:52:10.618379+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3957583.008999944199 60355.077912066 2024-02-15T01:52:11.602521+00:00 19994330.289999961853 29000000.029000040144 27869999.988999959081 3952417.927000045776 60355.077923818 2024-02-15T01:52:12.617905+00:00 19994330.293000001460 28999999.978999968618 27870000.046000000089 3957000.055000067223 60355.077935390 2024-02-15T01:52:13.617668+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3957123.943999886978 60355.077946961 2024-02-15T01:52:14.617431+00:00 19994330.291999999434 28999999.978999968618 27869999.952000018209 3955558.087000011932 60355.077958533 2024-02-15T01:52:15.617194+00:00 19994330.290999989957 29000000.027000069618 27870000.060999989510 3956404.935000061989 60355.077970104 2024-02-15T01:52:16.616958+00:00 19994330.287000000477 28999999.962999939919 27869999.963999990374 3953620.060999989975 60355.077981675 2024-02-15T01:52:17.616720+00:00 19994330.290000010282 28999999.990000009537 27869999.974000100046 3954578.899000049103 60355.077993246 2024-02-15T01:52:18.616484+00:00 19994330.289999991655 29000000.037999991328 27870000.030999898911 3954050.064999938011 60355.078004817 2024-02-15T01:52:19.616246+00:00 19994330.293000008911 29000000.013000011444 27870000.008000019938 3952339.060000061989 60355.078016389 2024-02-15T01:52:20.616010+00:00 19994330.287999991328 28999999.940999981016 27869999.949000000954 3953396.926999927033 60355.078027960 2024-02-15T01:52:21.615773+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3952498.958999990951 60355.078039532 2024-02-15T01:52:22.615536+00:00 19994330.289999991655 29000000.004999998957 27869999.939000010490 3950536.943000078201 60355.078051103 2024-02-15T01:52:23.615299+00:00 19994330.291000008583 29000000.007000088692 27869999.993999961764 3957705.054999948014 60355.078062674 2024-02-15T01:52:24.615062+00:00 19994330.287999991328 29000000.031999949366 27870000.082000020891 3956618.100000023842 60355.078074246 2024-02-15T01:52:25.614824+00:00 19994330.287000000477 28999999.958000000566 27869999.966000080109 3956460.922999999952 60355.078085817 2024-02-15T01:52:26.614586+00:00 19994330.292999979109 29000000.024000000209 27869999.995000001043 3955988.027000001166 60355.078097388 2024-02-15T01:52:27.614352+00:00 19994330.291000008583 28999999.971000000834 27870000.002999998629 3955544.900999999139 60355.078108960 2024-02-15T01:52:28.614115+00:00 19994330.293000038713 29000000.028000000864 27869999.995000001043 3956526.052999998908 60355.078120531 2024-02-15T01:52:29.613877+00:00 19994330.288999971002 29000000.016999989748 27870000.037000011653 3956199.135000002105 60355.078132102 2024-02-15T01:52:30.613640+00:00 19994330.288999971002 28999999.936000019312 27869999.996999990195 3958232.962999999989 60355.078143673 2024-02-15T01:52:31.613404+00:00 19994330.288000050932 29000000.030999988317 27869999.986999988556 3954171.899999998976 60355.078155245 2024-02-15T01:52:32.613167+00:00 19994330.288999971002 29000000.021000001580 27869999.980000019073 3953273.066000000108 60355.078166816 2024-02-15T01:52:33.612930+00:00 19994330.291000008583 28999999.979000028223 27870000.014999989420 3957517.115000002086 60355.078178388 2024-02-15T01:52:34.612693+00:00 19994330.288999971002 28999999.973999980837 27869999.930000010878 3954983.851999998093 60355.078189959 2024-02-15T01:52:35.612456+00:00 19994330.295000020415 29000000.022999998182 27870000.072999980301 3953646.941000000108 60355.078201711 2024-02-15T01:52:36.627841+00:00 19994330.287999991328 29000000.001999970526 27869999.956999991089 3949460.017000005115 60355.078213102 2024-02-15T01:52:37.611983+00:00 19994330.291999999434 29000000.016000028700 27870000.042000059038 3955779.044999993872 60355.078224854 2024-02-15T01:52:38.627366+00:00 19994330.282999988645 29000000.013000011444 27869999.974999960512 3953964.940000005066 60355.078236244 2024-02-15T01:52:39.611509+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3953535.979999997187 60355.078247997 2024-02-15T01:52:40.626894+00:00 19994330.292000059038 29000000.028999980539 27870000.060999989510 3953426.075999998022 60355.078259387 2024-02-15T01:52:41.611035+00:00 19994330.289999961853 28999999.925000008196 27869999.938000019640 3952107.924000009894 60355.078271139 2024-02-15T01:52:42.626419+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3950134.083999990951 60355.078282529 2024-02-15T01:52:43.610561+00:00 19994330.291999939829 29000000.003999948502 27869999.997999969870 3955567.954999998212 60355.078294101 2024-02-15T01:52:44.610325+00:00 19994330.291000008583 29000000.036000009626 27870000.043000038713 3955616.015000001062 60355.078305672 2024-02-15T01:52:45.610088+00:00 19994330.290000081062 28999999.985000010580 27870000.018000010401 3952486.983000009786 60355.078317244 2024-02-15T01:52:46.609851+00:00 19994330.287999991328 28999999.990999940783 27869999.961000028998 3951724.034999995958 60355.078328815 2024-02-15T01:52:47.609613+00:00 19994330.287999991328 28999999.994000080973 27869999.992999911308 3959211.021999999881 60355.078340386 2024-02-15T01:52:48.609377+00:00 19994330.294999960810 29000000.031999949366 27870000.018000010401 3959406.976999998093 60355.078351958 2024-02-15T01:52:49.609140+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3958362.108999996912 60355.078363529 2024-02-15T01:52:50.608903+00:00 19994330.287999991328 28999999.980000019073 27870000.033000111580 3953611.908000006806 60355.078375100 2024-02-15T01:52:51.608666+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3957720.020999997854 60355.078386672 2024-02-15T01:52:52.608429+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3956737.928000003099 60355.078398243 2024-02-15T01:52:53.608192+00:00 19994330.286999940872 28999999.988999959081 27869999.993000030518 3955036.989999995101 60355.078409814 2024-02-15T01:52:54.607955+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3954450.041999996174 60355.078421385 2024-02-15T01:52:55.607718+00:00 19994330.290000081062 28999999.983000040054 27869999.967000011355 3958032.976999998093 60355.078432957 2024-02-15T01:52:56.607481+00:00 19994330.288999918848 29000000.016999959946 27869999.993000030518 3956753.096000000834 60355.078444709 2024-02-15T01:52:57.622866+00:00 19994330.292999979109 29000000.001000050455 27870000.036000009626 3956292.883000000846 60355.078456100 2024-02-15T01:52:58.607008+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3955069.028000012040 60355.078467852 2024-02-15T01:52:59.622391+00:00 19994330.292000059038 28999999.988000039011 27870000.057000041008 3955780.954999982845 60355.078479243 2024-02-15T01:53:00.606533+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3956438.084000021219 60355.078490994 2024-02-15T01:53:01.621918+00:00 19994330.293999910355 29000000.020999908447 27870000.013000011444 3959019.907999991905 60355.078502385 2024-02-15T01:53:02.606060+00:00 19994330.287000060081 28999999.999000001699 27870000.034000039101 3958910.076999992132 60355.078514137 2024-02-15T01:53:03.621445+00:00 19994330.288999918848 28999999.977000001818 27869999.944999929518 3957225.043000013102 60355.078525527 2024-02-15T01:53:04.605586+00:00 19994330.293000098318 29000000.000999998301 27870000.049000021070 3957104.856999992859 60355.078537280 2024-02-15T01:53:05.620970+00:00 19994330.287999991328 29000000.000000011176 27870000.006999969482 3958713.009999989998 60355.078548670 2024-02-15T01:53:06.605113+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3960161.016000003088 60355.078560422 2024-02-15T01:53:07.620497+00:00 19994330.296000000089 28999999.984999980778 27869999.986000008881 3960442.059000014793 60355.078571813 2024-02-15T01:53:08.604640+00:00 19994330.286999989301 28999999.993000000715 27870000.008000001311 3960192.027999997139 60355.078583565 2024-02-15T01:53:09.620023+00:00 19994330.290000010282 29000000.011000011116 27870000.036999989301 3955345.991999983788 60355.078594956 2024-02-15T01:53:10.604164+00:00 19994330.287999998778 29000000.031999979168 27869999.999000009149 3960881.976000010967 60355.078606708 2024-02-15T01:53:11.619550+00:00 19994330.290000010282 28999999.984000030905 27869999.975999981165 3957837.002000004053 60355.078618098 2024-02-15T01:53:12.603692+00:00 19994330.290999978781 29000000.004999998957 27869999.968000020832 3956675.975999981165 60355.078629850 2024-02-15T01:53:13.619076+00:00 19994330.291000008583 28999999.978999968618 27870000.033999979496 3952514.994000018109 60355.078641241 2024-02-15T01:53:14.603217+00:00 19994330.293000008911 28999999.974000040442 27869999.969000011683 3952583.030999987852 60355.078652993 2024-02-15T01:53:15.618601+00:00 19994330.290999978781 29000000.013000011444 27870000.015999998897 3955180.009000002872 60355.078664384 2024-02-15T01:53:16.602743+00:00 19994330.287000000477 29000000.011999960989 27869999.992999970913 3951043.979999988806 60355.078676136 2024-02-15T01:53:17.618127+00:00 19994330.289000000805 29000000.013999998569 27870000.025000039488 3954638.951000005007 60355.078687526 2024-02-15T01:53:18.602270+00:00 19994330.287999991328 29000000.027000010014 27870000.037000000477 3952028.069000006188 60355.078699279 2024-02-15T01:53:19.617654+00:00 19994330.296000000089 29000000.009999990463 27869999.963999990374 3958897.960000007879 60355.078710850 2024-02-15T01:53:20.617417+00:00 19994330.287000000477 28999999.940999981016 27869999.999000009149 3952550.076000005007 60355.078722421 2024-02-15T01:53:21.617180+00:00 19994330.291999999434 28999999.981000069529 27870000.004999998957 3954498.995999991894 60355.078733992 2024-02-15T01:53:22.616943+00:00 19994330.289000030607 29000000.029999971390 27870000.018999990076 3952139.004000008106 60355.078745564 2024-02-15T01:53:23.616706+00:00 19994330.286000009626 28999999.988000039011 27869999.920000020415 3949181.906999974977 60355.078757135 2024-02-15T01:53:24.616470+00:00 19994330.293999969959 29000000.036999940872 27870000.074999991804 3959537.994000018109 60355.078768706 2024-02-15T01:53:25.616233+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3955137.991999983788 60355.078780278 2024-02-15T01:53:26.615995+00:00 19994330.290000021458 28999999.967000011355 27870000.011999960989 3953744.128000020981 60355.078791849 2024-02-15T01:53:27.615759+00:00 19994330.290000021458 28999999.985000010580 27869999.943000078201 3954155.857999979984 60355.078803421 2024-02-15T01:53:28.615522+00:00 19994330.291999999434 29000000.046999931335 27870000.085999969393 3955163.124000012875 60355.078814992 2024-02-15T01:53:29.615285+00:00 19994330.290999948978 29000000.006000038236 27869999.960000038147 3950526.955999999773 60355.078826563 2024-02-15T01:53:30.615048+00:00 19994330.289000030607 28999999.981999989599 27870000.033999919891 3953752.972000002861 60355.078838134 2024-02-15T01:53:31.614811+00:00 19994330.291000008583 28999999.978000041097 27869999.949000000954 3949145.006999998819 60355.078849706 2024-02-15T01:53:32.614574+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3954029.923000007868 60355.078861277 2024-02-15T01:53:33.614337+00:00 19994330.287999991328 29000000.021999958903 27870000.010999921709 3956336.117999970913 60355.078872848 2024-02-15T01:53:34.614101+00:00 19994330.293000098318 29000000.011999960989 27870000.047000050545 3952892.971000016201 60355.078884420 2024-02-15T01:53:35.613863+00:00 19994330.292999979109 28999999.986000061035 27869999.929000020027 3954123.040000020992 60355.078895991 2024-02-15T01:53:36.613627+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3950278.945999979973 60355.078907562 2024-02-15T01:53:37.613390+00:00 19994330.292999979109 28999999.965999960899 27870000.021999958903 3952044.037999988068 60355.078919134 2024-02-15T01:53:38.613153+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3954215.994000018109 60355.078930705 2024-02-15T01:53:39.612916+00:00 19994330.289000030607 29000000.006999999285 27870000.036000009626 3956538.005999981891 60355.078942277 2024-02-15T01:53:40.612679+00:00 19994330.289000030607 28999999.978000011295 27869999.987999919802 3952060.004000008106 60355.078953667 2024-02-15T01:53:41.596820+00:00 19994330.289000030607 29000000.018999990076 27870000.012000080198 3954105.977999985218 60355.078965419 2024-02-15T01:53:42.612207+00:00 19994330.291999939829 29000000.030999999493 27869999.980999950320 3953323.976000010967 60355.078976991 2024-02-15T01:53:43.611969+00:00 19994330.287999991328 28999999.935999989510 27869999.986000061035 3952288.021000028122 60355.078988562 2024-02-15T01:53:44.611732+00:00 19994330.294000029564 29000000.035000000149 27870000.042999979109 3955084.083000003826 60355.079000133 2024-02-15T01:53:45.611495+00:00 19994330.289999961853 28999999.987000018358 27869999.997999999672 3955886.945999979973 60355.079011704 2024-02-15T01:53:46.611257+00:00 19994330.287999991328 29000000.021000001580 27869999.974999990314 3951096.001999973785 60355.079023276 2024-02-15T01:53:47.611021+00:00 19994330.291000008583 29000000.031000021845 27870000.013000000268 3959481.041000009049 60355.079034847 2024-02-15T01:53:48.610784+00:00 19994330.287000060081 28999999.955999970436 27869999.967999991030 3958460.898000001907 60355.079046418 2024-02-15T01:53:49.610547+00:00 19994330.291000008583 29000000.012000020593 27870000.043999999762 3958112.013000010978 60355.079057990 2024-02-15T01:53:50.610310+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3951780.046999990940 60355.079069561 2024-02-15T01:53:51.610073+00:00 19994330.288999918848 28999999.989000018686 27869999.975000020117 3955067.929000020027 60355.079081132 2024-02-15T01:53:52.609836+00:00 19994330.296000000089 28999999.985000010580 27870000.061999980360 3954278.039999961853 60355.079092704 2024-02-15T01:53:53.609599+00:00 19994330.289000030607 29000000.027000010014 27870000.006000038236 3958529.070000051986 60355.079104275 2024-02-15T01:53:54.609362+00:00 19994330.284000039101 28999999.986999988556 27869999.938999950886 3953806.875000000000 60355.079115846 2024-02-15T01:53:55.609126+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3953034.028999983799 60355.079127418 2024-02-15T01:53:56.608889+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3955941.043999969959 60355.079138989 2024-02-15T01:53:57.608652+00:00 19994330.291999939829 28999999.996000051498 27870000.015000049025 3956234.027000010014 60355.079150560 2024-02-15T01:53:58.608415+00:00 19994330.293000098318 29000000.057999968529 27870000.040999948978 3957376.921000003815 60355.079162132 2024-02-15T01:53:59.608178+00:00 19994330.289000000805 28999999.983999971300 27870000.011000040919 3957706.981000006199 60355.079173703 2024-02-15T01:54:00.607941+00:00 19994330.291999999434 28999999.968000050634 27869999.967999991030 3954913.028999983799 60355.079185274 2024-02-15T01:54:01.607704+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3950919.064999998081 60355.079196846 2024-02-15T01:54:02.607467+00:00 19994330.286000009626 29000000.041999939829 27869999.990000009537 3956219.909000039101 60355.079208417 2024-02-15T01:54:03.607230+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3954656.063999950886 60355.079220169 2024-02-15T01:54:04.622615+00:00 19994330.291999999434 28999999.959999918938 27869999.993999961764 3955187.048000038136 60355.079231560 2024-02-15T01:54:05.606757+00:00 19994330.290999989957 28999999.995000001043 27870000.022000070661 3950981.986999989022 60355.079243312 2024-02-15T01:54:06.622141+00:00 19994330.288000021130 29000000.050999999046 27870000.005999919027 3952364.896000028122 60355.079254702 2024-02-15T01:54:07.606282+00:00 19994330.292999979109 28999999.970000028610 27870000.018000010401 3953459.072999954224 60355.079266455 2024-02-15T01:54:08.621667+00:00 19994330.291999999434 29000000.006000038236 27869999.970000028610 3953066.912000000011 60355.079277845 2024-02-15T01:54:09.605808+00:00 19994330.290000021458 29000000.016999959946 27870000.049000021070 3952048.095000029076 60355.079289597 2024-02-15T01:54:10.621193+00:00 19994330.288999971002 29000000.004999998957 27870000.000999931246 3952700.991999983788 60355.079300988 2024-02-15T01:54:11.605335+00:00 19994330.288000021130 28999999.996999979019 27870000.011000040919 3950535.962999999989 60355.079312740 2024-02-15T01:54:12.620719+00:00 19994330.288999971002 28999999.958000060171 27869999.935999989510 3955253.056999980938 60355.079324130 2024-02-15T01:54:13.604862+00:00 19994330.293000038713 29000000.023999929428 27870000.003000020981 3953858.022000014782 60355.079335882 2024-02-15T01:54:14.620247+00:00 19994330.289999961853 29000000.010000109673 27870000.000999931246 3957043.894999980927 60355.079347273 2024-02-15T01:54:15.604388+00:00 19994330.291999999434 28999999.966999888420 27869999.983000040054 3957319.007000029087 60355.079359025 2024-02-15T01:54:16.619772+00:00 19994330.288000050932 29000000.054999999702 27870000.036000009626 3956900.073000013828 60355.079370416 2024-02-15T01:54:17.603914+00:00 19994330.289999961853 28999999.980000000447 27870000.054000020027 3953630.039999961853 60355.079382168 2024-02-15T01:54:18.619298+00:00 19994330.289000030607 28999999.964999999851 27869999.953999999911 3954838.953999996185 60355.079393558 2024-02-15T01:54:19.603440+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3956698.960000038147 60355.079405311 2024-02-15T01:54:20.618824+00:00 19994330.291000008583 28999999.977999988943 27869999.993999961764 3953685.978999971878 60355.079416701 2024-02-15T01:54:21.602966+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3954790.123000026215 60355.079428453 2024-02-15T01:54:22.618350+00:00 19994330.294999960810 29000000.014999989420 27870000.006000038236 3953146.902999997139 60355.079439844 2024-02-15T01:54:23.602492+00:00 19994330.285000029951 29000000.027000010014 27869999.995999999344 3959695.972999989986 60355.079451596 2024-02-15T01:54:24.617876+00:00 19994330.293999969959 28999999.964999999851 27869999.992000009865 3954703.088999987114 60355.079463167 2024-02-15T01:54:25.617639+00:00 19994330.286000069231 28999999.975000020117 27869999.959999989718 3954788.985000013839 60355.079474738 2024-02-15T01:54:26.617402+00:00 19994330.288999918848 29000000.019999980927 27870000.047000009567 3955972.970000029076 60355.079486310 2024-02-15T01:54:27.617166+00:00 19994330.289000030607 28999999.987999979407 27869999.921000000089 3958634.921999990940 60355.079497881 2024-02-15T01:54:28.616928+00:00 19994330.291000008583 29000000.008999999613 27870000.087999999523 3954994.935999989975 60355.079509452 2024-02-15T01:54:29.616692+00:00 19994330.292999979109 29000000.005999978632 27870000.000000000000 3955140.088999987114 60355.079521024 2024-02-15T01:54:30.616455+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3960947.092000008095 60355.079532595 2024-02-15T01:54:31.616218+00:00 19994330.290000081062 29000000.023999989033 27870000.025999989361 3956596.917999982834 60355.079544167 2024-02-15T01:54:32.615981+00:00 19994330.286000009626 29000000.003000020981 27870000.011000011116 3952146.021000028122 60355.079555738 2024-02-15T01:54:33.615744+00:00 19994330.292999979109 29000000.013999938965 27869999.938000019640 3954473.982999979984 60355.079567309 2024-02-15T01:54:34.615507+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3953762.028999983799 60355.079578880 2024-02-15T01:54:35.615271+00:00 19994330.291000008583 28999999.964000109583 27870000.019999980927 3958713.000000000000 60355.079590452 2024-02-15T01:54:36.615034+00:00 19994330.286999940872 29000000.048999909312 27870000.027000010014 3957656.997000039089 60355.079602023 2024-02-15T01:54:37.614797+00:00 19994330.295000080019 28999999.981999989599 27870000.009999990463 3953206.013000010978 60355.079613414 2024-02-15T01:54:38.598938+00:00 19994330.288999918848 29000000.008000019938 27869999.965000029653 3953623.017999947071 60355.079625166 2024-02-15T01:54:39.614323+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3954114.918000041973 60355.079636556 2024-02-15T01:54:40.598465+00:00 19994330.287000060081 28999999.986000061035 27869999.953999999911 3950879.074000000954 60355.079648308 2024-02-15T01:54:41.613850+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3952741.986999989022 60355.079659699 2024-02-15T01:54:42.597991+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3953250.978999971878 60355.079671451 2024-02-15T01:54:43.613376+00:00 19994330.291000008583 29000000.085999969393 27870000.100999951363 3955169.989000082016 60355.079682842 2024-02-15T01:54:44.597517+00:00 19994330.291000008583 28999999.934000018984 27869999.884999990463 3953078.107999920845 60355.079694594 2024-02-15T01:54:45.612902+00:00 19994330.292999979109 28999999.980000019073 27870000.022999998182 3948674.955000042915 60355.079705984 2024-02-15T01:54:46.597044+00:00 19994330.291000008583 28999999.983999971300 27869999.935000058264 3956007.922999978065 60355.079717737 2024-02-15T01:54:47.612428+00:00 19994330.287999991328 29000000.021999958903 27870000.074000000954 3958544.085000038147 60355.079729308 2024-02-15T01:54:48.612191+00:00 19994330.287999991328 28999999.973999980837 27869999.949999928474 3954769.888999938965 60355.079740879 2024-02-15T01:54:49.611954+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3956817.042000054847 60355.079752450 2024-02-15T01:54:50.611717+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3955374.069000006188 60355.079764022 2024-02-15T01:54:51.611480+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3955611.852999926079 60355.079775593 2024-02-15T01:54:52.611243+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3953357.111999989022 60355.079787164 2024-02-15T01:54:53.611007+00:00 19994330.293999999762 29000000.043999999762 27870000.000000000000 3955926.027000070084 60355.079798736 2024-02-15T01:54:54.610769+00:00 19994330.287000000477 28999999.938999999315 27869999.991000059992 3956678.990999937057 60355.079810307 2024-02-15T01:54:55.610535+00:00 19994330.289999999106 29000000.050000008196 27869999.979999899864 3955141.047000051010 60355.079821879 2024-02-15T01:54:56.610296+00:00 19994330.290000010282 28999999.999000001699 27870000.009000059217 3956302.881999969017 60355.079833450 2024-02-15T01:54:57.610058+00:00 19994330.289999991655 29000000.004000011832 27869999.995000001043 3955967.087000011932 60355.079845021 2024-02-15T01:54:58.609823+00:00 19994330.287999998778 28999999.986000001431 27870000.018000010401 3956240.953999996185 60355.079856592 2024-02-15T01:54:59.609585+00:00 19994330.289999991655 28999999.981999989599 27869999.978999968618 3955309.014999986161 60355.079868164 2024-02-15T01:55:00.609348+00:00 19994330.290000021458 28999999.996999979019 27870000.034999970347 3951489.063000082970 60355.079879735 2024-02-15T01:55:01.609111+00:00 19994330.293999999762 29000000.010000020266 27869999.963000059128 3952447.984999895096 60355.079891306 2024-02-15T01:55:02.608874+00:00 19994330.285999979824 29000000.019999980927 27870000.030999999493 3949828.004000068177 60355.079902878 2024-02-15T01:55:03.608637+00:00 19994330.293999999762 29000000.041000008583 27869999.996999990195 3956655.985999941826 60355.079914449 2024-02-15T01:55:04.608401+00:00 19994330.287000000477 28999999.958000000566 27869999.988000009209 3954777.814000010025 60355.079926020 2024-02-15T01:55:05.608163+00:00 19994330.287999991328 28999999.990000009537 27869999.984999999404 3955354.172999978065 60355.079937592 2024-02-15T01:55:06.607927+00:00 19994330.291000008583 28999999.995999988168 27870000.000999990851 3954118.962000011932 60355.079949163 2024-02-15T01:55:07.607690+00:00 19994330.291000008583 28999999.991000000387 27869999.996000021696 3954608.939000010025 60355.079960735 2024-02-15T01:55:08.607453+00:00 19994330.292999979109 29000000.008999999613 27870000.014999989420 3955158.093000053894 60355.079972306 2024-02-15T01:55:09.607216+00:00 19994330.287000000477 29000000.031000021845 27870000.006000008434 3952675.954999924172 60355.079983877 2024-02-15T01:55:10.606979+00:00 19994330.290000021458 28999999.960999969393 27869999.934999998659 3954943.065000057220 60355.079995629 2024-02-15T01:55:11.622364+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3954316.988000034820 60355.080007019 2024-02-15T01:55:12.606505+00:00 19994330.288999971002 29000000.035000089556 27870000.035999950022 3951565.985999941826 60355.080018772 2024-02-15T01:55:13.621890+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3954029.034000039101 60355.080030162 2024-02-15T01:55:14.606032+00:00 19994330.288999971002 28999999.986999988556 27869999.986000001431 3948901.074999928009 60355.080041914 2024-02-15T01:55:15.621415+00:00 19994330.290000021458 29000000.022999998182 27869999.981000009924 3953616.781000018120 60355.080053305 2024-02-15T01:55:16.605558+00:00 19994330.291999999434 28999999.990999940783 27869999.995000001043 3949789.059000014793 60355.080065057 2024-02-15T01:55:17.620942+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3952792.983999968041 60355.080076448 2024-02-15T01:55:18.605085+00:00 19994330.291000008583 28999999.977000001818 27869999.936999980360 3953213.050999999046 60355.080088200 2024-02-15T01:55:19.620469+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3950289.962000011932 60355.080099590 2024-02-15T01:55:20.604611+00:00 19994330.289000030607 29000000.021999958903 27869999.984999950975 3955193.054000020027 60355.080111342 2024-02-15T01:55:21.619995+00:00 19994330.292999979109 29000000.015000101179 27870000.021000031382 3953240.009999989998 60355.080122733 2024-02-15T01:55:22.604136+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3953109.929000020027 60355.080134485 2024-02-15T01:55:23.619521+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3957346.042000054847 60355.080145876 2024-02-15T01:55:24.603663+00:00 19994330.289000030607 29000000.003999948502 27869999.962999939919 3954526.958999990951 60355.080157628 2024-02-15T01:55:25.619047+00:00 19994330.294999960810 29000000.007000088692 27870000.026000019163 3956144.054999948014 60355.080169018 2024-02-15T01:55:26.603189+00:00 19994330.289000030607 28999999.949999928474 27869999.958999991417 3956822.962000011932 60355.080180771 2024-02-15T01:55:27.618574+00:00 19994330.284999970347 29000000.012000080198 27870000.019000049680 3957291.059999942780 60355.080192161 2024-02-15T01:55:28.602715+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3956601.938000082970 60355.080203913 2024-02-15T01:55:29.618099+00:00 19994330.293000098318 29000000.017000079155 27869999.997999910265 3955023.024999976158 60355.080215304 2024-02-15T01:55:30.602241+00:00 19994330.286000009626 28999999.967999998480 27869999.957000020891 3958836.024000049103 60355.080227056 2024-02-15T01:55:31.617626+00:00 19994330.293999910355 29000000.052000001073 27870000.121000051498 3956663.896999955177 60355.080238447 2024-02-15T01:55:32.601767+00:00 19994330.292000059038 29000000.011999990791 27869999.957000020891 3951933.087999939919 60355.080250198 2024-02-15T01:55:33.617153+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3957039.968000053894 60355.080261770 2024-02-15T01:55:34.616915+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3956889.065000057220 60355.080273341 2024-02-15T01:55:35.616678+00:00 19994330.288000110537 28999999.962999999523 27869999.986000061035 3952406.055999993812 60355.080284913 2024-02-15T01:55:36.616441+00:00 19994330.288999918848 29000000.008000019938 27869999.962000008672 3954628.875000000000 60355.080296484 2024-02-15T01:55:37.616205+00:00 19994330.289000030607 29000000.031999979168 27870000.050999999046 3953260.050999999046 60355.080308055 2024-02-15T01:55:38.615967+00:00 19994330.294999960810 29000000.007999990135 27870000.018000010401 3957258.950999975204 60355.080319446 2024-02-15T01:55:39.600109+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3956025.976999998093 60355.080331198 2024-02-15T01:55:40.615493+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3955983.003000020981 60355.080342588 2024-02-15T01:55:41.599635+00:00 19994330.291000008583 29000000.001000050455 27869999.980000000447 3958841.013000010978 60355.080354340 2024-02-15T01:55:42.615020+00:00 19994330.287000060081 28999999.997999969870 27870000.021999999881 3957543.965999960899 60355.080365731 2024-02-15T01:55:43.599162+00:00 19994330.292999979109 29000000.026000019163 27870000.002000000328 3954089.097999929916 60355.080377483 2024-02-15T01:55:44.614545+00:00 19994330.287999991328 28999999.981000009924 27869999.944999989122 3956360.972000002861 60355.080388874 2024-02-15T01:55:45.598688+00:00 19994330.289000030607 28999999.990000009537 27870000.035000000149 3953488.060999989975 60355.080400626 2024-02-15T01:55:46.614072+00:00 19994330.289999961853 29000000.051999989897 27870000.046000000089 3955813.857000112999 60355.080412016 2024-02-15T01:55:47.598214+00:00 19994330.289999999106 28999999.972999989986 27869999.995999988168 3957316.100999950897 60355.080423769 2024-02-15T01:55:48.613598+00:00 19994330.293000001460 28999999.988000039011 27869999.954000029713 3954523.044000030030 60355.080435159 2024-02-15T01:55:49.597740+00:00 19994330.289999999106 29000000.000999931246 27870000.012999981642 3954830.850999950897 60355.080446911 2024-02-15T01:55:50.613124+00:00 19994330.289000000805 28999999.999000068754 27869999.963999990374 3956394.174000024796 60355.080458302 2024-02-15T01:55:51.597267+00:00 19994330.287000000477 29000000.018999930471 27870000.073000010103 3955770.921999930870 60355.080470054 2024-02-15T01:55:52.612651+00:00 19994330.292000010610 28999999.963000059128 27869999.907000008970 3958101.880000113975 60355.080481444 2024-02-15T01:55:53.596793+00:00 19994330.290999978781 29000000.021999958903 27870000.063000019640 3958098.055999993812 60355.080493196 2024-02-15T01:55:54.612177+00:00 19994330.287000000477 29000000.016000028700 27869999.979999959469 3954930.018000007141 60355.080504768 2024-02-15T01:55:55.611940+00:00 19994330.296000000089 28999999.986999988556 27869999.995000001043 3953434.033999919891 60355.080516339 2024-02-15T01:55:56.611704+00:00 19994330.287999991328 29000000.011999960989 27870000.067000031471 3952390.976000071038 60355.080527910 2024-02-15T01:55:57.611466+00:00 19994330.287000000477 28999999.945999979973 27869999.930000010878 3957127.069000006188 60355.080539482 2024-02-15T01:55:58.611228+00:00 19994330.292000029236 29000000.029000040144 27870000.027999941260 3951977.890999913216 60355.080551053 2024-02-15T01:55:59.610990+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3954107.081000090111 60355.080562625 2024-02-15T01:56:00.610756+00:00 19994330.292999979109 29000000.016999959946 27870000.009999990463 3952332.956999897957 60355.080574196 2024-02-15T01:56:01.610519+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3954004.014000058174 60355.080585767 2024-02-15T01:56:02.610282+00:00 19994330.288999971002 28999999.953999999911 27869999.957999940962 3952476.097000002861 60355.080597338 2024-02-15T01:56:03.610045+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3957599.008999944199 60355.080608910 2024-02-15T01:56:04.609808+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3954120.866999983788 60355.080620481 2024-02-15T01:56:05.609571+00:00 19994330.290000021458 28999999.988000039011 27870000.034000039101 3952466.992000102997 60355.080632052 2024-02-15T01:56:06.609334+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3951133.993999958038 60355.080643624 2024-02-15T01:56:07.609097+00:00 19994330.288999971002 29000000.037999998778 27870000.024000048637 3958181.078999996185 60355.080655195 2024-02-15T01:56:08.608860+00:00 19994330.291999999434 28999999.965999998152 27869999.949000000954 3956138.939000010025 60355.080666767 2024-02-15T01:56:09.608623+00:00 19994330.291000008583 28999999.974000010639 27870000.008000019938 3952872.011999965180 60355.080678338 2024-02-15T01:56:10.608386+00:00 19994330.293000038713 29000000.002000000328 27869999.962000008672 3957350.013000010978 60355.080689909 2024-02-15T01:56:11.608150+00:00 19994330.287000000477 28999999.997999999672 27870000.046000000089 3954825.013000010978 60355.080701481 2024-02-15T01:56:12.607913+00:00 19994330.287999931723 28999999.993000000715 27869999.982999920845 3954136.049000024796 60355.080713052 2024-02-15T01:56:13.607675+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3955844.967999935150 60355.080724623 2024-02-15T01:56:14.607439+00:00 19994330.292000059038 29000000.032999988645 27869999.980000019073 3954436.039000033867 60355.080736195 2024-02-15T01:56:15.607202+00:00 19994330.289000030607 28999999.978999998420 27869999.981999989599 3954126.935000061989 60355.080747766 2024-02-15T01:56:16.606965+00:00 19994330.292999979109 29000000.000999990851 27870000.014000058174 3950953.947999954224 60355.080759337 2024-02-15T01:56:17.606728+00:00 19994330.291000008583 29000000.025000039488 27869999.996999979019 3955000.029999970924 60355.080771090 2024-02-15T01:56:18.622113+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3953755.988000034820 60355.080782480 2024-02-15T01:56:19.606255+00:00 19994330.291000008583 29000000.000999990851 27870000.028999999166 3960017.998000026215 60355.080794232 2024-02-15T01:56:20.621638+00:00 19994330.287999991328 28999999.978999968618 27869999.870999999344 3961010.046999930870 60355.080805623 2024-02-15T01:56:21.605780+00:00 19994330.289000030607 29000000.004999998957 27870000.057000000030 3950711.022000073921 60355.080817374 2024-02-15T01:56:22.621165+00:00 19994330.289999961853 29000000.013999998569 27870000.030000019819 3953058.921000003815 60355.080828765 2024-02-15T01:56:23.605307+00:00 19994330.292999979109 28999999.977000001818 27870000.029999971390 3954528.050999999046 60355.080840517 2024-02-15T01:56:24.620691+00:00 19994330.289000030607 29000000.016000028700 27869999.943000018597 3954635.014999986161 60355.080851908 2024-02-15T01:56:25.604833+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3954856.899999976158 60355.080863660 2024-02-15T01:56:26.620218+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3957747.065999985207 60355.080875050 2024-02-15T01:56:27.604359+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3952007.039999961853 60355.080886803 2024-02-15T01:56:28.619744+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3955074.971000074875 60355.080898193 2024-02-15T01:56:29.603886+00:00 19994330.291999939829 29000000.044999960810 27870000.032000008970 3947202.978999971878 60355.080909945 2024-02-15T01:56:30.619270+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3958790.029000043869 60355.080921336 2024-02-15T01:56:31.603411+00:00 19994330.292999979109 28999999.993999961764 27869999.944999989122 3951892.925999999046 60355.080933088 2024-02-15T01:56:32.618796+00:00 19994330.284000039101 28999999.984000090510 27870000.006000038236 3955622.116999983788 60355.080944479 2024-02-15T01:56:33.602937+00:00 19994330.297999981791 29000000.018999930471 27870000.030999958515 3955276.940999985207 60355.080956230 2024-02-15T01:56:34.618322+00:00 19994330.287999991328 28999999.935999989510 27869999.930999990553 3956345.003000020981 60355.080967621 2024-02-15T01:56:35.602464+00:00 19994330.289000030607 29000000.024000048637 27869999.989000018686 3957853.023999928962 60355.080979373 2024-02-15T01:56:36.617849+00:00 19994330.291000008583 29000000.064999941736 27870000.083999991417 3955967.967000008095 60355.080990764 2024-02-15T01:56:37.601990+00:00 19994330.289999961853 28999999.981000069529 27870000.044999960810 3956807.978000044823 60355.081002516 2024-02-15T01:56:38.617375+00:00 19994330.284000039101 29000000.001999970526 27869999.961000081152 3952322.028999925125 60355.081013906 2024-02-15T01:56:39.601516+00:00 19994330.292999979109 28999999.978999968618 27869999.925999999046 3953055.994000076782 60355.081025659 2024-02-15T01:56:40.616900+00:00 19994330.289999999106 28999999.998000029474 27870000.028999920934 3960167.050999999046 60355.081037230 2024-02-15T01:56:41.616663+00:00 19994330.293000001460 29000000.049999948591 27870000.003000020981 3961939.947000027169 60355.081048801 2024-02-15T01:56:42.616426+00:00 19994330.289000000805 28999999.966000080109 27869999.993000030518 3961580.024999976158 60355.081060372 2024-02-15T01:56:43.616190+00:00 19994330.291000001132 29000000.000999931246 27870000.000000000000 3961218.013999938965 60355.081071763 2024-02-15T01:56:44.600332+00:00 19994330.287000000477 28999999.997000001371 27870000.037999991328 3958631.036000012886 60355.081083515 2024-02-15T01:56:45.615716+00:00 19994330.287999998778 28999999.962999999523 27869999.953999999911 3957492.922000051010 60355.081094906 2024-02-15T01:56:46.599858+00:00 19994330.291000008583 29000000.041999999434 27870000.059000018984 3955206.084999918938 60355.081106658 2024-02-15T01:56:47.615243+00:00 19994330.291999999434 29000000.028000000864 27869999.968999978155 3955528.944000006188 60355.081118048 2024-02-15T01:56:48.599384+00:00 19994330.290999978781 28999999.978000018746 27870000.042000059038 3956197.030000091065 60355.081129801 2024-02-15T01:56:49.614769+00:00 19994330.288000021130 28999999.993000000715 27869999.995999928564 3954875.916000009049 60355.081141191 2024-02-15T01:56:50.598910+00:00 19994330.291999999434 28999999.970999989659 27869999.971000079066 3953662.018000007141 60355.081152943 2024-02-15T01:56:51.614294+00:00 19994330.289999991655 29000000.013999998569 27869999.955999970436 3957492.028999925125 60355.081164334 2024-02-15T01:56:52.598436+00:00 19994330.287000000477 29000000.009000029415 27870000.033999919891 3956238.050999999046 60355.081176086 2024-02-15T01:56:53.613821+00:00 19994330.291000008583 29000000.018999990076 27870000.004000071436 3954255.855000019073 60355.081187476 2024-02-15T01:56:54.597963+00:00 19994330.288999971002 28999999.972999989986 27869999.970000028610 3955538.167000054847 60355.081199229 2024-02-15T01:56:55.613347+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3958741.979999899864 60355.081210619 2024-02-15T01:56:56.597489+00:00 19994330.290000021458 29000000.013000011444 27870000.016999959946 3958934.947999999858 60355.081222371 2024-02-15T01:56:57.612873+00:00 19994330.292999979109 29000000.004999998957 27869999.997999999672 3957372.077000000048 60355.081233762 2024-02-15T01:56:58.597015+00:00 19994330.287999991328 29000000.003000020981 27869999.975000001490 3960345.912000000011 60355.081245514 2024-02-15T01:56:59.612399+00:00 19994330.290000021458 29000000.009999990463 27870000.063999999315 3958295.961000001058 60355.081256905 2024-02-15T01:57:00.596541+00:00 19994330.290000021458 29000000.041000008583 27869999.987999990582 3957931.060000000987 60355.081268657 2024-02-15T01:57:01.611926+00:00 19994330.287999991328 28999999.948999941349 27869999.973999988288 3958883.879999998957 60355.081280228 2024-02-15T01:57:02.611689+00:00 19994330.296000000089 29000000.004000071436 27870000.043000008911 3954430.155999999028 60355.081291799 2024-02-15T01:57:03.611452+00:00 19994330.282999988645 28999999.980000019073 27869999.947000000626 3957872.956999999005 60355.081303371 2024-02-15T01:57:04.611215+00:00 19994330.292999979109 29000000.014999989420 27870000.006999999285 3957681.928000003099 60355.081314942 2024-02-15T01:57:05.610978+00:00 19994330.291999999434 29000000.003000020981 27870000.035000000149 3956553.077000000048 60355.081326513 2024-02-15T01:57:06.610741+00:00 19994330.289999961853 29000000.041000008583 27869999.960000008345 3957844.983999996912 60355.081338084 2024-02-15T01:57:07.610505+00:00 19994330.289000030607 28999999.968999978155 27869999.982999980450 3956973.975000001024 60355.081349656 2024-02-15T01:57:08.610267+00:00 19994330.287000060081 28999999.967999938875 27870000.039000030607 3955838.082999996841 60355.081361227 2024-02-15T01:57:09.610031+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3957601.903000005055 60355.081372798 2024-02-15T01:57:10.609794+00:00 19994330.292999979109 28999999.986000061035 27870000.017000019550 3958011.067000002135 60355.081384370 2024-02-15T01:57:11.609557+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3958531.914999999106 60355.081395941 2024-02-15T01:57:12.609320+00:00 19994330.291999939829 29000000.008999940008 27870000.052999969572 3960396.075000002980 60355.081407513 2024-02-15T01:57:13.609083+00:00 19994330.293000098318 28999999.998000029474 27869999.939000010490 3960296.079999998212 60355.081419084 2024-02-15T01:57:14.608846+00:00 19994330.284999970347 28999999.944999929518 27869999.957000020891 3960823.840999991167 60355.081430655 2024-02-15T01:57:15.608609+00:00 19994330.292999979109 29000000.024000048637 27870000.053000029176 3962567.005000010133 60355.081442227 2024-02-15T01:57:16.608373+00:00 19994330.286000009626 29000000.019000049680 27869999.949000000954 3961511.140000001062 60355.081453798 2024-02-15T01:57:17.608135+00:00 19994330.289999961853 28999999.974999900907 27870000.028999920934 3956738.891999990214 60355.081465369 2024-02-15T01:57:18.607898+00:00 19994330.290000081062 29000000.016000028700 27870000.037000060081 3961530.077000007033 60355.081476941 2024-02-15T01:57:19.607662+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3960018.995999991894 60355.081488512 2024-02-15T01:57:20.607425+00:00 19994330.289999961853 28999999.989000078291 27869999.928999900818 3957795.976000010967 60355.081500083 2024-02-15T01:57:21.607188+00:00 19994330.289999961853 29000000.011999998242 27870000.031000021845 3956252.021999999881 60355.081511654 2024-02-15T01:57:22.606951+00:00 19994330.287000060081 28999999.984000001103 27870000.017000079155 3961601.958999990951 60355.081523226 2024-02-15T01:57:23.606714+00:00 19994330.291000008583 29000000.006999999285 27869999.977999929339 3962664.950000002980 60355.081534797 2024-02-15T01:57:24.606478+00:00 19994330.289999961853 29000000.017000000924 27870000.047999981791 3959629.006999998819 60355.081546549 2024-02-15T01:57:25.621861+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3961593.979000002146 60355.081557940 2024-02-15T01:57:26.606003+00:00 19994330.294000029564 28999999.982999980450 27870000.002000089735 3955083.066000000108 60355.081569692 2024-02-15T01:57:27.621387+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3961288.983999996912 60355.081581083 2024-02-15T01:57:28.605529+00:00 19994330.294000029564 28999999.988000009209 27870000.023999929428 3958584.989000007976 60355.081592835 2024-02-15T01:57:29.620914+00:00 19994330.289999961853 28999999.984999980778 27869999.907000061125 3960186.020999982953 60355.081604225 2024-02-15T01:57:30.605056+00:00 19994330.288000110537 28999999.986999988556 27870000.065999981016 3958145.971000016201 60355.081615977 2024-02-15T01:57:31.620441+00:00 19994330.289999961853 29000000.001000050455 27869999.954999919981 3960233.055999993812 60355.081627368 2024-02-15T01:57:32.604582+00:00 19994330.287999991328 29000000.013999998569 27869999.989000078291 3960955.027999997139 60355.081639120 2024-02-15T01:57:33.619966+00:00 19994330.291000008583 28999999.997999969870 27870000.064999941736 3955255.988999993075 60355.081650510 2024-02-15T01:57:34.604108+00:00 19994330.291000001132 28999999.977000001818 27869999.977000001818 3961623.940000026952 60355.081662263 2024-02-15T01:57:35.619492+00:00 19994330.291999999434 29000000.027000010014 27869999.998000029474 3958484.919999986887 60355.081673653 2024-02-15T01:57:36.603634+00:00 19994330.289000000805 28999999.999000009149 27869999.986000001431 3958201.050000011921 60355.081685405 2024-02-15T01:57:37.619018+00:00 19994330.287999998778 29000000.015999969095 27869999.999000009149 3964116.051999986172 60355.081696796 2024-02-15T01:57:38.603160+00:00 19994330.288999989629 28999999.988000039011 27870000.013999998569 3955779.057000011206 60355.081708548 2024-02-15T01:57:39.618545+00:00 19994330.291000008583 28999999.993999961764 27869999.996999990195 3959139.942999988794 60355.081719939 2024-02-15T01:57:40.602687+00:00 19994330.291999980807 28999999.976000070572 27870000.006999999285 3956333.085000007879 60355.081731510 2024-02-15T01:57:41.602450+00:00 19994330.288000021130 29000000.035999890417 27869999.980000019073 3953126.937999994028 60355.081743081 2024-02-15T01:57:42.602213+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3959578.884999989998 60355.081754652 2024-02-15T01:57:43.601975+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3956056.119000018109 60355.081766224 2024-02-15T01:57:44.601739+00:00 19994330.289999991655 29000000.004999998957 27870000.000000029802 3957270.987999976147 60355.081777795 2024-02-15T01:57:45.601502+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3954548.032000004780 60355.081789548 2024-02-15T01:57:46.616887+00:00 19994330.288999971002 29000000.009999990463 27870000.007000029087 3953540.939999998081 60355.081800938 2024-02-15T01:57:47.601028+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3956227.060000001919 60355.081812690 2024-02-15T01:57:48.616413+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3959977.929000020027 60355.081824081 2024-02-15T01:57:49.600555+00:00 19994330.291999999434 28999999.980000019073 27870000.002999961376 3958407.055999993812 60355.081835832 2024-02-15T01:57:50.615939+00:00 19994330.291999999434 29000000.019000049680 27870000.037000000477 3957133.961999983061 60355.081847223 2024-02-15T01:57:51.600081+00:00 19994330.291000008583 29000000.011999960989 27869999.958000000566 3953957.993000001181 60355.081858975 2024-02-15T01:57:52.615465+00:00 19994330.290000021458 29000000.006999969482 27870000.013999998569 3956712.012000023853 60355.081870366 2024-02-15T01:57:53.599607+00:00 19994330.288999971002 29000000.009000059217 27869999.997000038624 3957676.074999988079 60355.081882118 2024-02-15T01:57:54.614992+00:00 19994330.287000000477 29000000.000999931246 27870000.012999951839 3956819.900999993086 60355.081893508 2024-02-15T01:57:55.599133+00:00 19994330.288999971002 28999999.991000059992 27869999.917999979109 3956573.080000013113 60355.081905261 2024-02-15T01:57:56.614518+00:00 19994330.292000059038 29000000.011999960989 27870000.068000078201 3957259.833000003826 60355.081916651 2024-02-15T01:57:57.598659+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3955365.024999976158 60355.081928403 2024-02-15T01:57:58.614044+00:00 19994330.290000021458 28999999.989999998361 27870000.009999990463 3956464.131000012159 60355.081939794 2024-02-15T01:57:59.598185+00:00 19994330.291999999434 28999999.996000010520 27869999.927999969572 3957022.030000001192 60355.081951546 2024-02-15T01:58:00.613570+00:00 19994330.290999948978 29000000.025999989361 27870000.063000079244 3955290.872999995947 60355.081962937 2024-02-15T01:58:01.597712+00:00 19994330.287999991328 28999999.949000000954 27869999.959999918938 3957808.016000003088 60355.081974688 2024-02-15T01:58:02.613096+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3954434.979000002146 60355.081986079 2024-02-15T01:58:03.597238+00:00 19994330.289000030607 29000000.018000010401 27870000.080000039190 3958395.955999969970 60355.081997831 2024-02-15T01:58:04.612622+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3954226.124000012875 60355.082009222 2024-02-15T01:58:05.596764+00:00 19994330.291000008583 29000000.003999978304 27870000.005999919027 3957659.995999991894 60355.082020974 2024-02-15T01:58:06.612148+00:00 19994330.290999889374 28999999.978000018746 27869999.950999978930 3956405.018000007141 60355.082032364 2024-02-15T01:58:07.596290+00:00 19994330.293000098318 29000000.005999978632 27870000.053000088781 3959469.934000014793 60355.082044117 2024-02-15T01:58:08.611675+00:00 19994330.288999918848 29000000.044000029564 27870000.020999908447 3959952.050999999046 60355.082055688 2024-02-15T01:58:09.611438+00:00 19994330.287999991328 28999999.972999989986 27869999.983000040054 3956868.902999997139 60355.082067259 2024-02-15T01:58:10.611201+00:00 19994330.289000030607 29000000.017000019550 27869999.970999959856 3955008.116999983788 60355.082078830 2024-02-15T01:58:11.610964+00:00 19994330.294000029564 28999999.989999949932 27869999.975000020117 3955901.939999998081 60355.082090402 2024-02-15T01:58:12.610727+00:00 19994330.286000009626 28999999.998000029474 27870000.060999989510 3962260.920000017155 60355.082101973 2024-02-15T01:58:13.610490+00:00 19994330.291000008583 28999999.971000019461 27869999.981999989599 3960371.053000032902 60355.082113544 2024-02-15T01:58:14.610253+00:00 19994330.293999910355 29000000.034999970347 27869999.982999999076 3954515.005999981891 60355.082125116 2024-02-15T01:58:15.610016+00:00 19994330.286000009626 28999999.983000040054 27870000.010000001639 3954108.000999987125 60355.082136687 2024-02-15T01:58:16.609779+00:00 19994330.292999979109 29000000.013000011444 27869999.999000009149 3955441.049000024796 60355.082148259 2024-02-15T01:58:17.609542+00:00 19994330.286000009626 28999999.978999968618 27869999.910000000149 3949468.004999995232 60355.082159830 2024-02-15T01:58:18.609305+00:00 19994330.289000030607 29000000.021000031382 27870000.121000010520 3949133.048999965191 60355.082171401 2024-02-15T01:58:19.609069+00:00 19994330.292999979109 29000000.016999959946 27869999.993999991566 3953304.025000036228 60355.082182973 2024-02-15T01:58:20.608831+00:00 19994330.289000030607 28999999.980000019073 27869999.969000011683 3954223.944000006188 60355.082194544 2024-02-15T01:58:21.608596+00:00 19994330.291999939829 28999999.965000029653 27870000.011999990791 3955153.058999956120 60355.082206115 2024-02-15T01:58:22.608358+00:00 19994330.287000060081 29000000.008999940008 27869999.974000010639 3956403.858000040054 60355.082217687 2024-02-15T01:58:23.608120+00:00 19994330.292999979109 29000000.047999981791 27870000.008999999613 3951924.084999979008 60355.082229258 2024-02-15T01:58:24.607884+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3954613.866999983788 60355.082240829 2024-02-15T01:58:25.607646+00:00 19994330.286000009626 29000000.001000050455 27870000.060999989510 3956760.073000013828 60355.082252400 2024-02-15T01:58:26.607411+00:00 19994330.291000008583 29000000.008999940008 27869999.956999961287 3956029.982999979984 60355.082263972 2024-02-15T01:58:27.607173+00:00 19994330.289999961853 28999999.996999979019 27869999.987000048161 3954235.032000004780 60355.082275543 2024-02-15T01:58:28.606937+00:00 19994330.295000001788 29000000.037000060081 27870000.028999980539 3954120.916999996174 60355.082287115 2024-02-15T01:58:29.606701+00:00 19994330.284000001848 28999999.939999941736 27869999.941999968141 3951769.171000003815 60355.082298686 2024-02-15T01:58:30.606463+00:00 19994330.293999999762 29000000.014000058174 27870000.076000031084 3957155.939000010025 60355.082310257 2024-02-15T01:58:31.606226+00:00 19994330.287999998778 28999999.969999909401 27869999.944000009447 3950796.039000033867 60355.082322009 2024-02-15T01:58:32.621611+00:00 19994330.288999989629 29000000.042000059038 27870000.048000041395 3958129.989999949932 60355.082333400 2024-02-15T01:58:33.605753+00:00 19994330.289999991655 28999999.988999959081 27869999.989999890327 3953072.038000047207 60355.082345152 2024-02-15T01:58:34.621137+00:00 19994330.289000000805 28999999.975000020117 27869999.948000069708 3957181.992999970913 60355.082356542 2024-02-15T01:58:35.605279+00:00 19994330.295000020415 29000000.019999999553 27870000.036999940872 3958390.891000031959 60355.082368295 2024-02-15T01:58:36.620664+00:00 19994330.282999988645 29000000.022999990731 27870000.024000048637 3955347.026999949943 60355.082379685 2024-02-15T01:58:37.604804+00:00 19994330.294999990612 28999999.983000010252 27869999.983000040054 3953931.973000050057 60355.082391437 2024-02-15T01:58:38.620189+00:00 19994330.293000008911 29000000.006999999285 27869999.978999968618 3959336.013999999035 60355.082402828 2024-02-15T01:58:39.604331+00:00 19994330.285000000149 29000000.005999978632 27870000.044000029564 3954909.018000007141 60355.082414580 2024-02-15T01:58:40.619715+00:00 19994330.291999999434 28999999.991000030190 27869999.995999928564 3952250.949999988079 60355.082425971 2024-02-15T01:58:41.603857+00:00 19994330.290000021458 28999999.998999979347 27869999.965000029653 3953876.035999954212 60355.082437542 2024-02-15T01:58:42.603619+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3951460.013000010978 60355.082449113 2024-02-15T01:58:43.603383+00:00 19994330.293999969959 28999999.981000039726 27870000.016000028700 3957790.925999999046 60355.082460685 2024-02-15T01:58:44.603146+00:00 19994330.290000021458 29000000.052999969572 27870000.004999998957 3950236.994000018109 60355.082472256 2024-02-15T01:58:45.602909+00:00 19994330.291999999434 28999999.972999989986 27869999.950999978930 3954142.095000029076 60355.082483827 2024-02-15T01:58:46.602672+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3950136.032999991905 60355.082495399 2024-02-15T01:58:47.602436+00:00 19994330.287999991328 29000000.005999978632 27870000.062999960035 3953725.951999961864 60355.082506970 2024-02-15T01:58:48.602199+00:00 19994330.282999988645 28999999.972999989986 27869999.957000020891 3952725.995999991894 60355.082518541 2024-02-15T01:58:49.601962+00:00 19994330.292999979109 28999999.987000048161 27869999.950999978930 3953391.956000030041 60355.082530112 2024-02-15T01:58:50.601725+00:00 19994330.291999999434 29000000.003999948502 27870000.026000019163 3955590.037000000011 60355.082541684 2024-02-15T01:58:51.601488+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3960364.041000009049 60355.082553255 2024-02-15T01:58:52.601251+00:00 19994330.291000008583 29000000.027999941260 27870000.006000038236 3957028.000000000000 60355.082564827 2024-02-15T01:58:53.601014+00:00 19994330.287999991328 28999999.963000059128 27869999.980999998748 3957559.004000008106 60355.082576398 2024-02-15T01:58:54.600777+00:00 19994330.290000021458 29000000.036000009626 27869999.995000001043 3955993.978999971878 60355.082588150 2024-02-15T01:58:55.616162+00:00 19994330.289999961853 28999999.980999950320 27870000.018999990076 3959486.040000020992 60355.082599541 2024-02-15T01:58:56.600303+00:00 19994330.287999991328 29000000.014999989420 27870000.012000009418 3954009.973999977112 60355.082611293 2024-02-15T01:58:57.615688+00:00 19994330.291000008583 28999999.971999999136 27869999.975000008941 3961190.054000020027 60355.082622683 2024-02-15T01:58:58.599830+00:00 19994330.292000059038 28999999.994000080973 27870000.024999979883 3952450.930999993812 60355.082634436 2024-02-15T01:58:59.615214+00:00 19994330.291000008583 29000000.026999950409 27869999.953000009060 3952768.986000000965 60355.082645826 2024-02-15T01:59:00.599356+00:00 19994330.289000030607 29000000.004999998957 27870000.076000008732 3955216.943000019062 60355.082657578 2024-02-15T01:59:01.614740+00:00 19994330.291999939829 29000000.018000010401 27870000.011999990791 3954248.029999970924 60355.082668968 2024-02-15T01:59:02.598882+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3956671.987999976147 60355.082680721 2024-02-15T01:59:03.614266+00:00 19994330.286999940872 28999999.976000070572 27869999.974999960512 3956219.041000009049 60355.082692111 2024-02-15T01:59:04.598408+00:00 19994330.291000008583 29000000.005999919027 27870000.049000021070 3952511.043000041973 60355.082703863 2024-02-15T01:59:05.613793+00:00 19994330.289999961853 28999999.978999968618 27869999.923999968916 3957882.993999958038 60355.082715254 2024-02-15T01:59:06.597935+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3952347.915000020992 60355.082727006 2024-02-15T01:59:07.613319+00:00 19994330.290000081062 29000000.000000000000 27870000.060999989510 3954625.034999967087 60355.082738397 2024-02-15T01:59:08.597461+00:00 19994330.293999910355 28999999.994000080973 27869999.998000029474 3956026.934000014793 60355.082750149 2024-02-15T01:59:09.612845+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3953585.131000041962 60355.082761539 2024-02-15T01:59:10.596986+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3957750.964999973774 60355.082773292 2024-02-15T01:59:11.612371+00:00 19994330.285000089556 28999999.981999989599 27870000.031000021845 3958200.010000050068 60355.082784682 2024-02-15T01:59:12.596513+00:00 19994330.293999910355 29000000.006000000983 27869999.949000000954 3954058.930999993812 60355.082796434 2024-02-15T01:59:13.611898+00:00 19994330.289000030607 28999999.969000000507 27869999.971999999136 3955055.005999923218 60355.082807824 2024-02-15T01:59:14.596039+00:00 19994330.292000059038 29000000.037000000477 27870000.013000011444 3958701.042999982834 60355.082819576 2024-02-15T01:59:15.611423+00:00 19994330.287999991328 28999999.967999991030 27870000.010999921709 3950969.053000092972 60355.082831148 2024-02-15T01:59:16.611186+00:00 19994330.291000008583 29000000.025000009686 27870000.055999990553 3956210.000999927986 60355.082842719 2024-02-15T01:59:17.610952+00:00 19994330.289999961853 28999999.986000001431 27870000.004000071436 3954273.989000082016 60355.082854290 2024-02-15T01:59:18.610713+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3954147.936999917030 60355.082865862 2024-02-15T01:59:19.610476+00:00 19994330.291000008583 29000000.019000019878 27870000.024999979883 3956723.994000076782 60355.082877433 2024-02-15T01:59:20.610239+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3955525.055999993812 60355.082889005 2024-02-15T01:59:21.610003+00:00 19994330.291000001132 29000000.000999990851 27870000.050000071526 3957081.884999989998 60355.082900576 2024-02-15T01:59:22.609765+00:00 19994330.287999998778 29000000.000999990851 27870000.018999930471 3957613.064999938011 60355.082912147 2024-02-15T01:59:23.609528+00:00 19994330.293000008911 29000000.032000008970 27870000.004000071436 3954173.907999991905 60355.082923719 2024-02-15T01:59:24.609292+00:00 19994330.289000000805 28999999.945999979973 27869999.911999940872 3959491.159000039101 60355.082935290 2024-02-15T01:59:25.609054+00:00 19994330.290000010282 29000000.026000019163 27870000.039000030607 3955920.991999983788 60355.082946861 2024-02-15T01:59:26.608817+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3962556.840999960899 60355.082958433 2024-02-15T01:59:27.608581+00:00 19994330.291999980807 29000000.027000010014 27870000.042000059038 3956455.127000092994 60355.082970004 2024-02-15T01:59:28.608344+00:00 19994330.288000021130 29000000.009999990463 27870000.014999989420 3952976.038999915123 60355.082981575 2024-02-15T01:59:29.608107+00:00 19994330.291999999434 29000000.005000051111 27869999.972999930382 3961560.014000058174 60355.082993146 2024-02-15T01:59:30.607870+00:00 19994330.291999999434 28999999.938999950886 27869999.997000098228 3953706.947999954224 60355.083004718 2024-02-15T01:59:31.607632+00:00 19994330.287000000477 29000000.024999979883 27870000.054000008851 3954881.958999990951 60355.083016289 2024-02-15T01:59:32.607395+00:00 19994330.296000000089 28999999.990000009537 27869999.932000000030 3957444.050999999046 60355.083027861 2024-02-15T01:59:33.607160+00:00 19994330.284000009298 28999999.993000030518 27870000.022999990731 3956538.993000030983 60355.083039432 2024-02-15T01:59:34.606922+00:00 19994330.291999999434 29000000.026999950409 27870000.037999998778 3955708.981000065804 60355.083051004 2024-02-15T01:59:35.606685+00:00 19994330.288999971002 28999999.989000078291 27869999.915999989957 3951768.975999950897 60355.083062575 2024-02-15T01:59:36.606448+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3954947.981999992859 60355.083073965 2024-02-15T01:59:37.590590+00:00 19994330.291000008583 29000000.014999989420 27870000.072000000626 3949074.006000041962 60355.083085717 2024-02-15T01:59:38.605975+00:00 19994330.291000008583 29000000.006000038236 27869999.987000018358 3958486.998999952804 60355.083097288 2024-02-15T01:59:39.605737+00:00 19994330.284999970347 28999999.977999929339 27869999.944999989122 3958397.101999998093 60355.083108860 2024-02-15T01:59:40.605502+00:00 19994330.292000059038 28999999.970000028610 27869999.992000009865 3954020.899999976158 60355.083120431 2024-02-15T01:59:41.605265+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3956329.009999989998 60355.083132003 2024-02-15T01:59:42.605027+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3954222.058000088204 60355.083143574 2024-02-15T01:59:43.604790+00:00 19994330.290999948978 28999999.991999980062 27870000.043000038713 3952818.896999955177 60355.083155145 2024-02-15T01:59:44.604554+00:00 19994330.290000021458 28999999.958999991417 27869999.923999968916 3952261.003999948967 60355.083166717 2024-02-15T01:59:45.604317+00:00 19994330.289000030607 29000000.025000099093 27870000.059999998659 3950737.091000080109 60355.083178288 2024-02-15T01:59:46.604079+00:00 19994330.293999969959 29000000.007999900728 27869999.947000030428 3953046.921999930870 60355.083189859 2024-02-15T01:59:47.603843+00:00 19994330.290000021458 28999999.992000099272 27870000.018999990076 3956763.093000053894 60355.083201431 2024-02-15T01:59:48.603606+00:00 19994330.289000030607 28999999.990999940783 27870000.039999961853 3956484.079999924172 60355.083213002 2024-02-15T01:59:49.603369+00:00 19994330.290999889374 29000000.011999998242 27869999.952000018209 3955867.873000026215 60355.083224573 2024-02-15T01:59:50.603131+00:00 19994330.288000110537 29000000.004999998957 27870000.013999998569 3952995.034000039101 60355.083236145 2024-02-15T01:59:51.602894+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3956672.039000033867 60355.083247716 2024-02-15T01:59:52.602657+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3953625.980999947060 60355.083259287 2024-02-15T01:59:53.602421+00:00 19994330.292999979109 29000000.030000019819 27870000.047999981791 3955879.026000022888 60355.083270859 2024-02-15T01:59:54.602184+00:00 19994330.287000060081 28999999.978999998420 27869999.932999968529 3957211.953999996185 60355.083282430 2024-02-15T01:59:55.601948+00:00 19994330.291999939829 28999999.952999979258 27870000.030000090599 3951040.046000003815 60355.083294001 2024-02-15T01:59:56.601710+00:00 19994330.292999979109 29000000.048999991268 27870000.008999940008 3952149.909999967087 60355.083305573 2024-02-15T01:59:57.601474+00:00 19994330.285000089556 28999999.981000009924 27870000.027000069618 3953051.963999987114 60355.083317144 2024-02-15T01:59:58.601237+00:00 19994330.291999939829 28999999.971999999136 27869999.954999919981 3952916.118000030983 60355.083328716 2024-02-15T01:59:59.601000+00:00 19994330.289000030607 29000000.028999980539 27870000.042000059038 3953570.935999989975 60355.083340287 2024-02-15T02:00:00.600763+00:00 19994330.291999939829 29000000.017000019550 27869999.959999918938 3956816.973000050057 60355.083351858 2024-02-15T02:00:01.600526+00:00 19994330.293000098318 28999999.989000018686 27869999.985000010580 3954505.009999989998 60355.083363610 2024-02-15T02:00:02.615911+00:00 19994330.285999890417 29000000.003999948502 27869999.996000051498 3954683.001999973785 60355.083375000 2024-02-15T02:00:03.600052+00:00 19994330.289000030607 29000000.005000051111 27870000.046000000089 3954523.945000051986 60355.083386753 2024-02-15T02:00:04.615436+00:00 19994330.287000060081 28999999.979999959469 27869999.983999971300 3954521.069999932777 60355.083398143 2024-02-15T02:00:05.599578+00:00 19994330.292999979109 28999999.997000038624 27870000.004999998957 3955316.960999966133 60355.083409895 2024-02-15T02:00:06.614963+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3956686.027000070084 60355.083421286 2024-02-15T02:00:07.599105+00:00 19994330.287999991328 29000000.025999959558 27870000.024000048637 3955002.067999958992 60355.083433038 2024-02-15T02:00:08.614489+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3950110.957000017166 60355.083444429 2024-02-15T02:00:09.598631+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3956876.962000011932 60355.083456181 2024-02-15T02:00:10.614015+00:00 19994330.296000000089 29000000.036000009626 27870000.035999998450 3956358.980000019073 60355.083467571 2024-02-15T02:00:11.598157+00:00 19994330.286000009626 28999999.957999940962 27869999.997000001371 3952721.041999936104 60355.083479323 2024-02-15T02:00:12.613542+00:00 19994330.291000008583 28999999.993999961764 27869999.951000008732 3952814.963000059128 60355.083490714 2024-02-15T02:00:13.597683+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3954611.110999941826 60355.083502466 2024-02-15T02:00:14.613068+00:00 19994330.289999961853 28999999.977999929339 27870000.022999998182 3955630.978000044823 60355.083513857 2024-02-15T02:00:15.597210+00:00 19994330.293000001460 29000000.037999991328 27869999.993000000715 3954750.921000003815 60355.083525609 2024-02-15T02:00:16.612594+00:00 19994330.289000000805 28999999.998000029474 27870000.022000011057 3958725.080000042915 60355.083536999 2024-02-15T02:00:17.596735+00:00 19994330.293999988586 29000000.018000010401 27870000.046000000089 3952225.915999888908 60355.083548752 2024-02-15T02:00:18.612120+00:00 19994330.285999998450 28999999.986000061035 27869999.927999969572 3952967.101999998093 60355.083560142 2024-02-15T02:00:19.596262+00:00 19994330.293000008911 28999999.980999950320 27870000.026000019163 3957816.921000003815 60355.083571894 2024-02-15T02:00:20.611646+00:00 19994330.285999998450 28999999.980000019073 27869999.988999959081 3955114.060000061989 60355.083583285 2024-02-15T02:00:21.595787+00:00 19994330.291000008583 29000000.062000039965 27869999.988000039011 3954251.983999968041 60355.083595037 2024-02-15T02:00:22.611172+00:00 19994330.290999978781 28999999.983999971300 27870000.036000009626 3954974.991000055801 60355.083606608 2024-02-15T02:00:23.610936+00:00 19994330.289000000805 28999999.995000001043 27869999.961999949068 3958919.027999997139 60355.083618179 2024-02-15T02:00:24.610698+00:00 19994330.291999999434 28999999.960999969393 27869999.989000018686 3958312.000999927986 60355.083629751 2024-02-15T02:00:25.610461+00:00 19994330.291000008583 29000000.034000039101 27870000.050000008196 3956166.812000035774 60355.083641322 2024-02-15T02:00:26.610225+00:00 19994330.287999991328 28999999.958999998868 27869999.932999968529 3955280.095999956131 60355.083652894 2024-02-15T02:00:27.609988+00:00 19994330.289000000805 29000000.043000008911 27870000.043000038713 3954758.994000076782 60355.083664465 2024-02-15T02:00:28.609753+00:00 19994330.289999991655 28999999.991999998689 27870000.036999940872 3956760.029999970924 60355.083676036 2024-02-15T02:00:29.609514+00:00 19994330.286000009626 28999999.997999999672 27869999.925999999046 3958386.060999989975 60355.083687607 2024-02-15T02:00:30.609277+00:00 19994330.294000029564 28999999.981000009924 27870000.049000021070 3960492.962000011932 60355.083699179 2024-02-15T02:00:31.609040+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3957818.021000028122 60355.083710750 2024-02-15T02:00:32.608804+00:00 19994330.291999999434 29000000.004000011832 27869999.965999960899 3958231.056999921799 60355.083722321 2024-02-15T02:00:33.608567+00:00 19994330.289000030607 29000000.017999980599 27870000.022000070661 3952442.925000071991 60355.083733893 2024-02-15T02:00:34.608330+00:00 19994330.289999961853 29000000.001000020653 27869999.995000001043 3957749.916999936104 60355.083745464 2024-02-15T02:00:35.608094+00:00 19994330.290000021458 28999999.982999980450 27870000.022999998182 3959187.945000051986 60355.083757035 2024-02-15T02:00:36.607856+00:00 19994330.288999971002 29000000.032000008970 27869999.952000018209 3960067.171000003815 60355.083768607 2024-02-15T02:00:37.607618+00:00 19994330.290000021458 28999999.982999980450 27870000.074999928474 3951881.055999993812 60355.083780178 2024-02-15T02:00:38.607382+00:00 19994330.291000008583 28999999.989000018686 27869999.935000058264 3954221.922000051010 60355.083791750 2024-02-15T02:00:39.607145+00:00 19994330.290000021458 28999999.977000001818 27870000.010999921709 3954490.901999949943 60355.083803140 2024-02-15T02:00:40.591287+00:00 19994330.289999961853 29000000.050000008196 27870000.021000031382 3958052.057000041008 60355.083814892 2024-02-15T02:00:41.606671+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3952933.033999919891 60355.083826283 2024-02-15T02:00:42.590813+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3954933.017000079155 60355.083838034 2024-02-15T02:00:43.606198+00:00 19994330.289000030607 28999999.981000009924 27870000.050999999046 3953092.000999927986 60355.083849425 2024-02-15T02:00:44.590340+00:00 19994330.289999961853 29000000.009000059217 27869999.942999958992 3956994.000000000000 60355.083861177 2024-02-15T02:00:45.605724+00:00 19994330.287000060081 29000000.011999960989 27869999.961000081152 3957449.998000026215 60355.083872749 2024-02-15T02:00:46.605487+00:00 19994330.292999979109 28999999.990999940783 27870000.013999938965 3956484.026999949943 60355.083884320 2024-02-15T02:00:47.605250+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3960546.992000102997 60355.083895891 2024-02-15T02:00:48.605013+00:00 19994330.289000030607 28999999.990000009537 27869999.993000000715 3957866.976999998093 60355.083907463 2024-02-15T02:00:49.604776+00:00 19994330.289999961853 29000000.003000020981 27869999.964000001550 3956897.931999921799 60355.083919034 2024-02-15T02:00:50.604539+00:00 19994330.291000008583 29000000.060999989510 27870000.083000000566 3956503.901000022888 60355.083930605 2024-02-15T02:00:51.604302+00:00 19994330.287999991328 28999999.955999970436 27869999.948000010103 3960279.129999995232 60355.083942177 2024-02-15T02:00:52.604065+00:00 19994330.287000060081 29000000.027000069618 27870000.054000008851 3955762.985000013839 60355.083953748 2024-02-15T02:00:53.603829+00:00 19994330.291000008583 28999999.969999909401 27869999.971999969333 3954610.047000051010 60355.083965319 2024-02-15T02:00:54.603592+00:00 19994330.290999889374 29000000.004999998957 27869999.984000030905 3958218.000000000000 60355.083976891 2024-02-15T02:00:55.603354+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3953056.903999925125 60355.083988462 2024-02-15T02:00:56.603118+00:00 19994330.291000008583 28999999.978999968618 27869999.984999980778 3949776.975000023842 60355.084000033 2024-02-15T02:00:57.602881+00:00 19994330.292999979109 29000000.034000039101 27870000.007000029087 3957829.157999991905 60355.084011605 2024-02-15T02:00:58.602644+00:00 19994330.285000089556 28999999.985999941826 27869999.978999968618 3958571.963999987114 60355.084023176 2024-02-15T02:00:59.602407+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3953560.978999971878 60355.084034747 2024-02-15T02:01:00.602170+00:00 19994330.289999961853 29000000.018000010401 27870000.005999978632 3955074.009000062943 60355.084046319 2024-02-15T02:01:01.601933+00:00 19994330.289000030607 28999999.970000028610 27870000.005999978632 3953134.016999959946 60355.084057890 2024-02-15T02:01:02.601696+00:00 19994330.292999979109 29000000.059000018984 27870000.035000029951 3961963.976000071038 60355.084069462 2024-02-15T02:01:03.601460+00:00 19994330.291000008583 28999999.980000000447 27870000.013000011444 3956761.033999919891 60355.084081033 2024-02-15T02:01:04.601223+00:00 19994330.287999991328 28999999.986999999732 27869999.974999960512 3957507.970000029076 60355.084092604 2024-02-15T02:01:05.600985+00:00 19994330.290000081062 28999999.995999988168 27870000.018999990076 3955858.944000006188 60355.084104175 2024-02-15T02:01:06.600749+00:00 19994330.292999979109 28999999.989000011235 27870000.008000019938 3955489.057000041008 60355.084115746 2024-02-15T02:01:07.600512+00:00 19994330.282999988645 28999999.997999981046 27869999.969000041485 3956600.004999995232 60355.084127318 2024-02-15T02:01:08.600275+00:00 19994330.292999979109 28999999.985000010580 27870000.057999968529 3950807.916999936104 60355.084139070 2024-02-15T02:01:09.615659+00:00 19994330.291999999434 29000000.014999989420 27869999.934999939054 3953594.032999991905 60355.084150461 2024-02-15T02:01:10.599801+00:00 19994330.291000001132 29000000.011000011116 27870000.002000089735 3959518.042999982834 60355.084162213 2024-02-15T02:01:11.615185+00:00 19994330.291000008583 28999999.997000008821 27870000.001999970526 3953368.000000000000 60355.084173603 2024-02-15T02:01:12.599328+00:00 19994330.289999991655 28999999.972999989986 27869999.980000019073 3958282.032999991905 60355.084185355 2024-02-15T02:01:13.614712+00:00 19994330.287999998778 29000000.017000019550 27870000.047999981791 3962232.027000070084 60355.084196746 2024-02-15T02:01:14.598854+00:00 19994330.290000010282 29000000.010999981314 27869999.980000019073 3952957.940999985207 60355.084208498 2024-02-15T02:01:15.614238+00:00 19994330.290000010282 29000000.000000000000 27870000.000999931246 3954978.070999979973 60355.084219889 2024-02-15T02:01:16.598380+00:00 19994330.287000000477 28999999.977999988943 27869999.979000091553 3960709.927999972831 60355.084231641 2024-02-15T02:01:17.613764+00:00 19994330.294999990612 29000000.013000011444 27870000.011999960989 3956052.031000018120 60355.084243031 2024-02-15T02:01:18.597906+00:00 19994330.289999991655 29000000.028000000864 27870000.021000031382 3958240.003000020981 60355.084254784 2024-02-15T02:01:19.613290+00:00 19994330.289000000805 28999999.962999999523 27869999.987999919802 3956724.899000049103 60355.084266174 2024-02-15T02:01:20.597432+00:00 19994330.289999991655 29000000.022999998182 27869999.996000051498 3959090.025999904145 60355.084277926 2024-02-15T02:01:21.612816+00:00 19994330.289000030607 28999999.979000028223 27870000.008000019938 3958964.009000062943 60355.084289317 2024-02-15T02:01:22.596959+00:00 19994330.287999991328 29000000.026999950409 27869999.985000010580 3957714.011000037193 60355.084301069 2024-02-15T02:01:23.612343+00:00 19994330.288999971002 28999999.961000081152 27869999.940999981016 3956731.007999897003 60355.084312459 2024-02-15T02:01:24.596485+00:00 19994330.294000029564 29000000.025999899954 27870000.055999990553 3960368.065000057220 60355.084324211 2024-02-15T02:01:25.611869+00:00 19994330.288999971002 28999999.988000039011 27870000.001999970526 3953583.944000006188 60355.084335602 2024-02-15T02:01:26.596011+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3954526.049999951851 60355.084347354 2024-02-15T02:01:27.611395+00:00 19994330.289000030607 29000000.013000011444 27869999.923000000417 3954152.939000010025 60355.084358745 2024-02-15T02:01:28.595537+00:00 19994330.291000008583 28999999.968999978155 27870000.043999999762 3954854.970000000205 60355.084370497 2024-02-15T02:01:29.610922+00:00 19994330.287000000477 29000000.006000038236 27870000.030000001192 3954013.013999999966 60355.084382068 2024-02-15T02:01:30.610685+00:00 19994330.288999971002 29000000.000999931246 27869999.964000001550 3956404.976999999955 60355.084393640 2024-02-15T02:01:31.610447+00:00 19994330.293999969959 29000000.008000019938 27870000.047999989241 3958957.032999999821 60355.084405211 2024-02-15T02:01:32.610210+00:00 19994330.289000030607 29000000.004000071436 27869999.929000020027 3955811.989000000060 60355.084416782 2024-02-15T02:01:33.609974+00:00 19994330.291999999434 28999999.978999968618 27870000.087999999523 3957799.037000000011 60355.084428353 2024-02-15T02:01:34.609737+00:00 19994330.288999971002 29000000.031000021845 27869999.958999991417 3957616.971000000834 60355.084439925 2024-02-15T02:01:35.609500+00:00 19994330.288000050932 29000000.003999948502 27870000.046999990940 3957020.987999998033 60355.084451496 2024-02-15T02:01:36.609263+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3957521.955999999773 60355.084462887 2024-02-15T02:01:37.593405+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3955094.115000002086 60355.084474639 2024-02-15T02:01:38.608790+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3958418.941000000108 60355.084486029 2024-02-15T02:01:39.592931+00:00 19994330.290999889374 29000000.042999979109 27870000.045000020415 3959682.041000001132 60355.084497781 2024-02-15T02:01:40.608316+00:00 19994330.293000098318 28999999.936000000685 27869999.930000010878 3959342.949000000954 60355.084509172 2024-02-15T02:01:41.592457+00:00 19994330.288999918848 29000000.024000000209 27869999.986000001431 3961301.110999993980 60355.084520924 2024-02-15T02:01:42.607841+00:00 19994330.289000030607 29000000.006999999285 27869999.993999961764 3957937.877000004053 60355.084532314 2024-02-15T02:01:43.591983+00:00 19994330.292999979109 29000000.033000010997 27870000.043000038713 3960610.120999998879 60355.084544067 2024-02-15T02:01:44.607368+00:00 19994330.287999991328 28999999.959000010043 27870000.008999999613 3959608.859999998938 60355.084555457 2024-02-15T02:01:45.591510+00:00 19994330.287000060081 29000000.002999991179 27869999.984999950975 3960318.070000008214 60355.084567210 2024-02-15T02:01:46.606894+00:00 19994330.291000008583 28999999.978999998420 27869999.988000039011 3958122.091999993194 60355.084578600 2024-02-15T02:01:47.591036+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3959166.832000001799 60355.084590352 2024-02-15T02:01:48.606420+00:00 19994330.294000029564 29000000.042999979109 27870000.049000021070 3960662.084999992978 60355.084601743 2024-02-15T02:01:49.590563+00:00 19994330.286000009626 28999999.983000040054 27869999.949999928474 3958601.989000007976 60355.084613495 2024-02-15T02:01:50.605948+00:00 19994330.293999910355 29000000.024999979883 27870000.018000010401 3960077.971000000834 60355.084624885 2024-02-15T02:01:51.590088+00:00 19994330.289000030607 28999999.961000028998 27869999.991000059992 3960037.023000001907 60355.084636637 2024-02-15T02:01:52.605472+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3956398.954999998212 60355.084648209 2024-02-15T02:01:53.605236+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3963790.024999991059 60355.084659780 2024-02-15T02:01:54.604998+00:00 19994330.294000029564 29000000.028999980539 27870000.031999949366 3956946.962999999989 60355.084671351 2024-02-15T02:01:55.604762+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3961366.075000002980 60355.084682923 2024-02-15T02:01:56.604525+00:00 19994330.292999979109 29000000.005999978632 27870000.022999998182 3958471.848000004888 60355.084694494 2024-02-15T02:01:57.604288+00:00 19994330.286999940872 29000000.032000008970 27870000.013999938965 3960719.045000001788 60355.084706065 2024-02-15T02:01:58.604051+00:00 19994330.293000098318 28999999.995000001043 27870000.025000099093 3956236.032999991905 60355.084717637 2024-02-15T02:01:59.603814+00:00 19994330.288999918848 28999999.967000011355 27869999.929999951273 3958109.017000005115 60355.084729208 2024-02-15T02:02:00.603578+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3959089.983999996912 60355.084740779 2024-02-15T02:02:01.603340+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3961365.052999988198 60355.084752351 2024-02-15T02:02:02.603104+00:00 19994330.291000008583 29000000.000999931246 27869999.950999978930 3956904.987000017893 60355.084763922 2024-02-15T02:02:03.602867+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3957865.020999997854 60355.084775493 2024-02-15T02:02:04.602629+00:00 19994330.291999999434 28999999.991999980062 27869999.939999941736 3954948.939000010025 60355.084787065 2024-02-15T02:02:05.602393+00:00 19994330.289000000805 28999999.986000061035 27870000.078999999911 3960814.007999985944 60355.084798636 2024-02-15T02:02:06.602156+00:00 19994330.290999989957 29000000.006999969482 27869999.969999998808 3954474.104999988806 60355.084810208 2024-02-15T02:02:07.601919+00:00 19994330.289000000805 29000000.019999980927 27870000.029999990016 3951493.005000025034 60355.084821779 2024-02-15T02:02:08.601682+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3956110.944999992847 60355.084833350 2024-02-15T02:02:09.601446+00:00 19994330.289999991655 28999999.993000030518 27869999.967999979854 3954724.030000001192 60355.084844921 2024-02-15T02:02:10.601208+00:00 19994330.289000000805 28999999.995999928564 27870000.024000018835 3959798.942000002135 60355.084856492 2024-02-15T02:02:11.600971+00:00 19994330.293000008911 29000000.017000079155 27869999.984999980778 3952500.896999984980 60355.084868064 2024-02-15T02:02:12.600735+00:00 19994330.289999991655 28999999.975000020117 27870000.041000008583 3955718.140000015032 60355.084879635 2024-02-15T02:02:13.600498+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3951286.967999995220 60355.084891207 2024-02-15T02:02:14.600261+00:00 19994330.291999999434 29000000.014999989420 27869999.988000009209 3953958.977999985218 60355.084902778 2024-02-15T02:02:15.600024+00:00 19994330.289000000805 28999999.975000020117 27870000.005999978632 3953051.966000020970 60355.084914530 2024-02-15T02:02:16.615408+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3959822.195999979973 60355.084925921 2024-02-15T02:02:17.599550+00:00 19994330.287000000477 28999999.995999999344 27869999.963999990374 3951893.858999996912 60355.084937673 2024-02-15T02:02:18.614935+00:00 19994330.292999979109 29000000.024000000209 27870000.078999999911 3953799.994000018109 60355.084949063 2024-02-15T02:02:19.599076+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3955926.051999986172 60355.084960815 2024-02-15T02:02:20.614461+00:00 19994330.291999999434 28999999.991999998689 27869999.976000010967 3953613.992000014056 60355.084972206 2024-02-15T02:02:21.598602+00:00 19994330.289999961853 28999999.997999999672 27870000.000999990851 3959157.944000006188 60355.084983958 2024-02-15T02:02:22.613987+00:00 19994330.288000050932 29000000.018999990076 27870000.018999990076 3956793.009999989998 60355.084995349 2024-02-15T02:02:23.598129+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3956122.912000000011 60355.085007101 2024-02-15T02:02:24.613513+00:00 19994330.287999991328 28999999.984000001103 27869999.967999991030 3959519.997999995947 60355.085018491 2024-02-15T02:02:25.597655+00:00 19994330.290000021458 29000000.032000008970 27870000.049000021070 3953589.073000013828 60355.085030244 2024-02-15T02:02:26.613039+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3953636.993999987841 60355.085041634 2024-02-15T02:02:27.597181+00:00 19994330.289000030607 28999999.979000028223 27869999.965000029653 3953976.050999999046 60355.085053386 2024-02-15T02:02:28.612565+00:00 19994330.293000038713 28999999.996999979019 27870000.021000031382 3959413.043000013102 60355.085064777 2024-02-15T02:02:29.596707+00:00 19994330.287999991328 29000000.004000011832 27870000.036999940872 3954960.894999980927 60355.085076529 2024-02-15T02:02:30.612091+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3953605.048000007868 60355.085087920 2024-02-15T02:02:31.596233+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3954772.983999996912 60355.085099672 2024-02-15T02:02:32.611618+00:00 19994330.288999918848 28999999.977000001818 27869999.937000039965 3952231.089000015985 60355.085111062 2024-02-15T02:02:33.595759+00:00 19994330.291000008583 29000000.002000030130 27870000.034999970347 3952037.952999978792 60355.085122814 2024-02-15T02:02:34.611143+00:00 19994330.290000081062 28999999.998999949545 27869999.975999951363 3952287.949000000954 60355.085134204 2024-02-15T02:02:35.595286+00:00 19994330.291999939829 28999999.991000059992 27870000.028000000864 3954156.061000018846 60355.085145957 2024-02-15T02:02:36.610670+00:00 19994330.289000030607 29000000.026999950409 27869999.996000051498 3955229.955999969970 60355.085157347 2024-02-15T02:02:37.594812+00:00 19994330.292999979109 28999999.996999979019 27870000.052000049502 3957755.023000001907 60355.085169099 2024-02-15T02:02:38.610196+00:00 19994330.287000060081 29000000.025000099093 27870000.005999919027 3951833.045000017155 60355.085180671 2024-02-15T02:02:39.609960+00:00 19994330.290999889374 28999999.959999918938 27869999.922999981791 3947296.927999972831 60355.085192061 2024-02-15T02:02:40.594102+00:00 19994330.288000110537 29000000.000000000000 27870000.037999991328 3953630.930999993812 60355.085203813 2024-02-15T02:02:41.609486+00:00 19994330.289999961853 29000000.004000071436 27869999.940000060946 3958099.114000021946 60355.085215204 2024-02-15T02:02:42.593627+00:00 19994330.289999961853 28999999.964999910444 27869999.983999971300 3953073.985000013839 60355.085226956 2024-02-15T02:02:43.609012+00:00 19994330.290000081062 29000000.015000101179 27870000.092000011355 3953826.065999985207 60355.085238347 2024-02-15T02:02:44.593154+00:00 19994330.290999889374 29000000.012999888510 27869999.934999998659 3954844.972999989986 60355.085250099 2024-02-15T02:02:45.608538+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3953634.040000020992 60355.085261489 2024-02-15T02:02:46.592680+00:00 19994330.291000008583 28999999.989000078291 27869999.995999988168 3952551.855000019073 60355.085273242 2024-02-15T02:02:47.608064+00:00 19994330.289999961853 29000000.003999948502 27870000.046000000089 3957858.097999989986 60355.085284632 2024-02-15T02:02:48.592207+00:00 19994330.289000030607 29000000.019000049680 27869999.963999990374 3958083.001999973785 60355.085296384 2024-02-15T02:02:49.607590+00:00 19994330.289000030607 28999999.987999919802 27869999.978000018746 3949802.870999991894 60355.085307775 2024-02-15T02:02:50.591731+00:00 19994330.292999979109 29000000.003000020981 27869999.976000010967 3953682.099000037182 60355.085319527 2024-02-15T02:02:51.607115+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3959458.007999957073 60355.085330917 2024-02-15T02:02:52.591257+00:00 19994330.294000029564 29000000.017000079155 27870000.025000009686 3954766.034000039101 60355.085342669 2024-02-15T02:02:53.606642+00:00 19994330.286999940872 28999999.991999980062 27870000.025999989361 3957378.015999972820 60355.085354060 2024-02-15T02:02:54.590786+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3956054.951000034809 60355.085365812 2024-02-15T02:02:55.606170+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3951109.909999967087 60355.085377203 2024-02-15T02:02:56.590311+00:00 19994330.291000001132 28999999.969000000507 27870000.027000010014 3956943.199000000954 60355.085388955 2024-02-15T02:02:57.605695+00:00 19994330.291999999434 29000000.013000000268 27869999.958000000566 3955477.873000026215 60355.085400345 2024-02-15T02:02:58.589837+00:00 19994330.291000001132 29000000.020000010729 27870000.030000030994 3955290.999000012875 60355.085412098 2024-02-15T02:02:59.605221+00:00 19994330.291000001132 28999999.953000009060 27869999.958999991417 3958652.953999996185 60355.085423669 2024-02-15T02:03:00.604986+00:00 19994330.287000000477 29000000.030000001192 27869999.997999969870 3956669.932999968994 60355.085435240 2024-02-15T02:03:01.604748+00:00 19994330.293000001460 28999999.997999999672 27870000.044000029564 3957062.150000036228 60355.085446811 2024-02-15T02:03:02.604510+00:00 19994330.285999979824 28999999.981000009924 27869999.970000028610 3953065.952999948990 60355.085458383 2024-02-15T02:03:03.604274+00:00 19994330.290000021458 29000000.013000011444 27870000.018999930471 3956229.947000027169 60355.085469954 2024-02-15T02:03:04.604037+00:00 19994330.289999991655 29000000.009999990463 27870000.034999970347 3953050.054000020027 60355.085481525 2024-02-15T02:03:05.603800+00:00 19994330.289999991655 28999999.978999968618 27869999.967000011355 3957906.977999985218 60355.085493097 2024-02-15T02:03:06.603563+00:00 19994330.291999999434 29000000.008000019938 27869999.963000059128 3955062.023999989033 60355.085504668 2024-02-15T02:03:07.603326+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3954766.030000030994 60355.085516240 2024-02-15T02:03:08.603090+00:00 19994330.289000000805 29000000.011999960989 27870000.011000040919 3957704.976999998093 60355.085527811 2024-02-15T02:03:09.602853+00:00 19994330.289000000805 28999999.977000001818 27869999.964999910444 3956570.016999959946 60355.085539382 2024-02-15T02:03:10.602616+00:00 19994330.290000021458 29000000.002000030130 27870000.000000000000 3955011.036000012886 60355.085550954 2024-02-15T02:03:11.602379+00:00 19994330.287999991328 29000000.012000020593 27869999.984000090510 3954938.975000023842 60355.085562525 2024-02-15T02:03:12.602142+00:00 19994330.287999991328 28999999.980999950320 27870000.033999919891 3956719.995000004768 60355.085574096 2024-02-15T02:03:13.601905+00:00 19994330.294000029564 29000000.014999989420 27869999.986999988556 3953644.963999987114 60355.085585667 2024-02-15T02:03:14.601668+00:00 19994330.291999999434 28999999.996000051498 27870000.004000071436 3952686.956999958027 60355.085597239 2024-02-15T02:03:15.601432+00:00 19994330.288999971002 29000000.021000031382 27870000.036999940872 3960896.047000051010 60355.085608810 2024-02-15T02:03:16.601195+00:00 19994330.288999971002 28999999.953999999911 27869999.934000018984 3956883.028999983799 60355.085620381 2024-02-15T02:03:17.600957+00:00 19994330.290000021458 28999999.992999911308 27870000.026000019163 3955536.990000010002 60355.085631953 2024-02-15T02:03:18.600721+00:00 19994330.286000009626 29000000.032000061125 27870000.014000058174 3955596.001999973785 60355.085643524 2024-02-15T02:03:19.600484+00:00 19994330.292999979109 29000000.008000019938 27869999.984999898821 3956310.037999988068 60355.085655096 2024-02-15T02:03:20.600247+00:00 19994330.290000021458 28999999.980999950320 27870000.048000101000 3954020.942000031006 60355.085666667 2024-02-15T02:03:21.600010+00:00 19994330.292999979109 29000000.016000028700 27869999.970999959856 3957194.027999997139 60355.085678238 2024-02-15T02:03:22.599773+00:00 19994330.288000050932 28999999.973000049591 27869999.980999998748 3954848.945999979973 60355.085689990 2024-02-15T02:03:23.615157+00:00 19994330.291999939829 29000000.000000000000 27870000.035999998450 3956720.040000020992 60355.085701381 2024-02-15T02:03:24.599299+00:00 19994330.289999961853 29000000.013999938965 27869999.963000010699 3954436.977999985218 60355.085713133 2024-02-15T02:03:25.614684+00:00 19994330.287000060081 28999999.998000029474 27869999.974999990314 3955560.971000016201 60355.085724523 2024-02-15T02:03:26.598825+00:00 19994330.289000030607 29000000.016000028700 27870000.049000009894 3957918.011999965180 60355.085736276 2024-02-15T02:03:27.614209+00:00 19994330.291999939829 28999999.977999929339 27869999.977000001818 3957260.996000051033 60355.085747666 2024-02-15T02:03:28.598351+00:00 19994330.292999979109 29000000.004999998957 27869999.959999978542 3960334.035999954212 60355.085759418 2024-02-15T02:03:29.613735+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3958382.953999996185 60355.085770809 2024-02-15T02:03:30.597878+00:00 19994330.291999939829 28999999.981999989599 27869999.984000001103 3957791.143000007141 60355.085782561 2024-02-15T02:03:31.613262+00:00 19994330.287000060081 29000000.019999999553 27869999.960000008345 3958966.805999993812 60355.085793952 2024-02-15T02:03:32.597403+00:00 19994330.294000029564 29000000.006999999285 27870000.055999990553 3960622.052000045776 60355.085805703 2024-02-15T02:03:33.612789+00:00 19994330.284999970347 28999999.991999998689 27869999.981000009924 3961377.055000007153 60355.085817094 2024-02-15T02:03:34.596930+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3958642.967999995220 60355.085828846 2024-02-15T02:03:35.612315+00:00 19994330.294000029564 28999999.993999999017 27869999.995000001043 3960818.002999960911 60355.085840237 2024-02-15T02:03:36.596456+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3958006.000999987125 60355.085851989 2024-02-15T02:03:37.611841+00:00 19994330.292999979109 28999999.984000030905 27869999.967999991030 3961892.043000041973 60355.085863379 2024-02-15T02:03:38.595982+00:00 19994330.291000008583 29000000.014999989420 27869999.979999959469 3955840.963999987114 60355.085875132 2024-02-15T02:03:39.611367+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3960521.991999983788 60355.085886522 2024-02-15T02:03:40.595508+00:00 19994330.288999918848 28999999.966000020504 27869999.951000031084 3958541.034000039101 60355.085898093 2024-02-15T02:03:41.595271+00:00 19994330.289000030607 28999999.974999960512 27870000.075000051409 3955970.023999989033 60355.085909665 2024-02-15T02:03:42.595034+00:00 19994330.291000008583 29000000.064000010490 27870000.024999979883 3959963.095999956131 60355.085921236 2024-02-15T02:03:43.594798+00:00 19994330.289999961853 28999999.929000020027 27869999.939999941736 3960117.789000033867 60355.085932808 2024-02-15T02:03:44.594561+00:00 19994330.290000081062 29000000.027000010014 27869999.991999980062 3956400.087000011932 60355.085944379 2024-02-15T02:03:45.594324+00:00 19994330.296000000089 29000000.004000011832 27870000.001000050455 3956626.921999930870 60355.085956131 2024-02-15T02:03:46.609708+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3955696.050000071991 60355.085967521 2024-02-15T02:03:47.593850+00:00 19994330.288999918848 29000000.019999980927 27870000.083000060171 3954881.990000010002 60355.085979274 2024-02-15T02:03:48.609235+00:00 19994330.289000030607 28999999.972999989986 27869999.952000018209 3958434.034999967087 60355.085990664 2024-02-15T02:03:49.593377+00:00 19994330.287999991328 29000000.010999981314 27869999.984999898821 3961587.980000019073 60355.086002416 2024-02-15T02:03:50.608762+00:00 19994330.291000001132 29000000.006999969482 27870000.021000031382 3956306.064000010025 60355.086013807 2024-02-15T02:03:51.592903+00:00 19994330.295000009239 28999999.993000030518 27869999.942000031471 3950864.909999967087 60355.086025559 2024-02-15T02:03:52.608287+00:00 19994330.287999998778 28999999.968999978155 27870000.024999979883 3953505.039999961853 60355.086036949 2024-02-15T02:03:53.592429+00:00 19994330.289999991655 29000000.036000009626 27870000.016999959946 3952183.999000072014 60355.086048702 2024-02-15T02:03:54.607813+00:00 19994330.290000010282 29000000.035000089556 27870000.035000089556 3955877.005999923218 60355.086060092 2024-02-15T02:03:55.591955+00:00 19994330.287999998778 28999999.962999939919 27869999.957999940962 3957726.064000010025 60355.086071844 2024-02-15T02:03:56.607340+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3951791.946000099182 60355.086083235 2024-02-15T02:03:57.591482+00:00 19994330.292999979109 29000000.027000069618 27870000.031000021845 3953545.929999948014 60355.086094987 2024-02-15T02:03:58.606865+00:00 19994330.289000000805 28999999.931999921799 27869999.952999949455 3959213.067000031006 60355.086106378 2024-02-15T02:03:59.591006+00:00 19994330.293000008911 29000000.028000000864 27870000.007000088692 3955600.902999997139 60355.086118130 2024-02-15T02:04:00.606392+00:00 19994330.290999978781 29000000.055999990553 27870000.028999920934 3951091.018000007141 60355.086129520 2024-02-15T02:04:01.590534+00:00 19994330.290000021458 28999999.940000060946 27869999.964000001550 3956060.003999948967 60355.086141272 2024-02-15T02:04:02.605919+00:00 19994330.287000000477 29000000.014999989420 27869999.985999990255 3954525.116000055801 60355.086152663 2024-02-15T02:04:03.590060+00:00 19994330.293999969959 29000000.019999980927 27870000.028000008315 3955485.952999948990 60355.086164415 2024-02-15T02:04:04.605444+00:00 19994330.284000039101 28999999.996999979019 27870000.019999999553 3952342.003000020981 60355.086175805 2024-02-15T02:04:05.589586+00:00 19994330.289999961853 28999999.966000080109 27869999.956000000238 3957660.973999977112 60355.086187557 2024-02-15T02:04:06.604970+00:00 19994330.294000029564 29000000.015999909490 27870000.015999998897 3956526.093000053894 60355.086199129 2024-02-15T02:04:07.604733+00:00 19994330.288999971002 29000000.007000088692 27870000.035999979824 3958823.046999930870 60355.086210700 2024-02-15T02:04:08.604497+00:00 19994330.291999999434 29000000.013999998569 27869999.993000000715 3955973.983000040054 60355.086222271 2024-02-15T02:04:09.604260+00:00 19994330.291000008583 28999999.956999998540 27869999.978000018746 3954750.978999971878 60355.086233843 2024-02-15T02:04:10.604023+00:00 19994330.286000009626 29000000.008999999613 27869999.979999989271 3957006.958999990951 60355.086245414 2024-02-15T02:04:11.603787+00:00 19994330.290000021458 28999999.997000008821 27869999.998000029474 3953877.914000033867 60355.086256986 2024-02-15T02:04:12.603549+00:00 19994330.290999948978 28999999.998999979347 27870000.009999990463 3955541.095000029076 60355.086268557 2024-02-15T02:04:13.603312+00:00 19994330.291000008583 29000000.015999998897 27870000.037000000477 3952791.929999948014 60355.086280128 2024-02-15T02:04:14.603075+00:00 19994330.287000000477 29000000.008999999613 27869999.972999989986 3954851.000000000000 60355.086291700 2024-02-15T02:04:15.602838+00:00 19994330.296000000089 28999999.960000008345 27869999.953999999911 3956425.021000028122 60355.086303271 2024-02-15T02:04:16.602602+00:00 19994330.287000000477 29000000.049000021070 27870000.063000019640 3960085.960999966133 60355.086314842 2024-02-15T02:04:17.602365+00:00 19994330.292000059038 28999999.952999949455 27869999.958999991417 3957459.054000020027 60355.086326414 2024-02-15T02:04:18.602128+00:00 19994330.287999991328 29000000.044000029564 27869999.991000000387 3954852.991999983788 60355.086337985 2024-02-15T02:04:19.601891+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3956749.151000022888 60355.086349556 2024-02-15T02:04:20.601654+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3955747.819000006188 60355.086361127 2024-02-15T02:04:21.601417+00:00 19994330.286000009626 29000000.027000010014 27869999.970999959856 3949922.075999975204 60355.086372699 2024-02-15T02:04:22.601180+00:00 19994330.294000029564 28999999.987999979407 27870000.011999960989 3957261.932999968994 60355.086384270 2024-02-15T02:04:23.600943+00:00 19994330.291999939829 28999999.972999989986 27869999.967000011355 3958103.928000092972 60355.086395842 2024-02-15T02:04:24.600706+00:00 19994330.284999970347 29000000.030000030994 27870000.031000021845 3953899.058999896049 60355.086407413 2024-02-15T02:04:25.600469+00:00 19994330.293000098318 29000000.008999999613 27870000.029999971390 3956239.036000012886 60355.086418984 2024-02-15T02:04:26.600232+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3956689.990000010002 60355.086430555 2024-02-15T02:04:27.599995+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3957244.957000017166 60355.086442308 2024-02-15T02:04:28.615380+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3958832.019000052940 60355.086453698 2024-02-15T02:04:29.599521+00:00 19994330.291999939829 29000000.008999940008 27870000.065999981016 3954718.023000001907 60355.086465450 2024-02-15T02:04:30.614906+00:00 19994330.292000059038 29000000.001000050455 27869999.988000039011 3954882.980999947060 60355.086476841 2024-02-15T02:04:31.599048+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3954849.019000052940 60355.086488593 2024-02-15T02:04:32.614432+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3957042.107999920845 60355.086499983 2024-02-15T02:04:33.598574+00:00 19994330.289000030607 28999999.989000078291 27869999.981000069529 3960202.859000086784 60355.086511736 2024-02-15T02:04:34.613958+00:00 19994330.287999991328 29000000.012999888510 27870000.014999989420 3955561.063999890815 60355.086523126 2024-02-15T02:04:35.598100+00:00 19994330.288999918848 28999999.982000108808 27869999.983000040054 3955873.944000006188 60355.086534878 2024-02-15T02:04:36.613485+00:00 19994330.292000059038 29000000.028999920934 27870000.014999989420 3950125.003000020981 60355.086546269 2024-02-15T02:04:37.597626+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3953320.934000014793 60355.086557840 2024-02-15T02:04:38.597390+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3956523.072999954224 60355.086569412 2024-02-15T02:04:39.597153+00:00 19994330.291000008583 28999999.939000010490 27869999.997000001371 3958190.015000104904 60355.086580983 2024-02-15T02:04:40.596916+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3956380.954999924172 60355.086592554 2024-02-15T02:04:41.596679+00:00 19994330.291999939829 28999999.998999949545 27870000.004000000656 3955858.943000078201 60355.086604125 2024-02-15T02:04:42.596442+00:00 19994330.285000089556 29000000.028000000864 27870000.019999999553 3956452.054999948014 60355.086615697 2024-02-15T02:04:43.596204+00:00 19994330.291999939829 28999999.968000050634 27869999.971999999136 3951337.983000040054 60355.086627268 2024-02-15T02:04:44.595969+00:00 19994330.289000000805 29000000.015999909490 27869999.934000018984 3957181.072999954224 60355.086638839 2024-02-15T02:04:45.595731+00:00 19994330.289999999106 29000000.002000000328 27870000.067999988794 3958822.914000033867 60355.086650411 2024-02-15T02:04:46.595494+00:00 19994330.291999999434 28999999.997000001371 27870000.016999989748 3958376.092999935150 60355.086661982 2024-02-15T02:04:47.595258+00:00 19994330.290999989957 29000000.011999990791 27869999.991000000387 3954329.063000082970 60355.086673554 2024-02-15T02:04:48.595020+00:00 19994330.292000010610 28999999.999000009149 27870000.036000009626 3957608.905999898911 60355.086685125 2024-02-15T02:04:49.594784+00:00 19994330.287999991328 28999999.971999991685 27869999.935999989510 3952663.002000092994 60355.086696696 2024-02-15T02:04:50.594547+00:00 19994330.287000000477 29000000.010000020266 27870000.008000019938 3957107.995999931823 60355.086708448 2024-02-15T02:04:51.609931+00:00 19994330.289999991655 29000000.047999981791 27869999.996999979019 3953215.027000070084 60355.086719839 2024-02-15T02:04:52.594073+00:00 19994330.289000000805 28999999.969999998808 27870000.008999999613 3957155.927999972831 60355.086731591 2024-02-15T02:04:53.609458+00:00 19994330.293999999762 28999999.952999979258 27869999.944000009447 3954825.044999957085 60355.086742981 2024-02-15T02:04:54.593600+00:00 19994330.290000021458 29000000.026000019163 27870000.055000010878 3957864.019000052940 60355.086754734 2024-02-15T02:04:55.608984+00:00 19994330.291999999434 29000000.036000009626 27870000.052999969572 3962111.039000033867 60355.086766124 2024-02-15T02:04:56.593125+00:00 19994330.288999971002 28999999.994000021368 27869999.955000039190 3952622.917999982834 60355.086777876 2024-02-15T02:04:57.608510+00:00 19994330.285000029951 28999999.961999949068 27869999.962999999523 3960805.990999937057 60355.086789267 2024-02-15T02:04:58.592652+00:00 19994330.289999961853 29000000.035000029951 27870000.050000008196 3957048.068000078201 60355.086801019 2024-02-15T02:04:59.608036+00:00 19994330.294000029564 28999999.967000011355 27869999.996999979019 3959566.967999935150 60355.086812410 2024-02-15T02:05:00.592177+00:00 19994330.288999971002 29000000.031000021845 27869999.981999989599 3954541.978000044823 60355.086824161 2024-02-15T02:05:01.607562+00:00 19994330.293000038713 28999999.986999988556 27870000.009999990463 3953608.060999989975 60355.086835552 2024-02-15T02:05:02.591704+00:00 19994330.288999971002 28999999.967999991030 27869999.998999949545 3952840.980999947060 60355.086847304 2024-02-15T02:05:03.607088+00:00 19994330.289000030607 29000000.043999969959 27870000.008000019938 3958729.004999995232 60355.086858695 2024-02-15T02:05:04.591231+00:00 19994330.288999971002 28999999.978000041097 27870000.028000000864 3955946.009000062943 60355.086870447 2024-02-15T02:05:05.606614+00:00 19994330.287999991328 29000000.015999909490 27870000.004000071436 3959121.016000031959 60355.086881837 2024-02-15T02:05:06.590757+00:00 19994330.290000021458 28999999.963000059128 27869999.919000029564 3954986.926999927033 60355.086893590 2024-02-15T02:05:07.606142+00:00 19994330.289999961853 29000000.022999998182 27870000.041999939829 3957146.000000000000 60355.086904980 2024-02-15T02:05:08.590283+00:00 19994330.288000050932 29000000.000000000000 27869999.950000051409 3956386.074000000954 60355.086916732 2024-02-15T02:05:09.605667+00:00 19994330.296999990940 29000000.021999958903 27870000.051999930292 3952861.006999969017 60355.086928123 2024-02-15T02:05:10.589809+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3958832.991000055801 60355.086939875 2024-02-15T02:05:11.605193+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3954971.860999941826 60355.086951266 2024-02-15T02:05:12.589335+00:00 19994330.289999961853 29000000.014000058174 27870000.039999961853 3955299.111000061035 60355.086963017 2024-02-15T02:05:13.604720+00:00 19994330.287000060081 29000000.014999989420 27869999.973999980837 3958948.039999961853 60355.086974589 2024-02-15T02:05:14.604482+00:00 19994330.291999939829 28999999.975999951363 27870000.008000019938 3958750.978000044823 60355.086986160 2024-02-15T02:05:15.604245+00:00 19994330.292999979109 28999999.978000041097 27869999.940999981016 3956857.021999955177 60355.086997732 2024-02-15T02:05:16.604009+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3954569.939000010025 60355.087009303 2024-02-15T02:05:17.603772+00:00 19994330.294000029564 29000000.067000031471 27870000.011000040919 3954897.026000022888 60355.087020874 2024-02-15T02:05:18.603535+00:00 19994330.289000030607 28999999.985000010580 27869999.980999998748 3957944.024000049103 60355.087032446 2024-02-15T02:05:19.603298+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3958731.917999982834 60355.087044017 2024-02-15T02:05:20.603061+00:00 19994330.289000030607 29000000.014999989420 27870000.052999999374 3961477.074999928009 60355.087055588 2024-02-15T02:05:21.602824+00:00 19994330.286999940872 29000000.011000040919 27869999.991999998689 3954100.963000059128 60355.087067160 2024-02-15T02:05:22.602588+00:00 19994330.292000059038 28999999.978999990970 27869999.984999999404 3956092.097999929916 60355.087078731 2024-02-15T02:05:23.602350+00:00 19994330.289999961853 28999999.993000000715 27869999.999000009149 3957012.953999996185 60355.087090302 2024-02-15T02:05:24.602114+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3951969.918000102043 60355.087101873 2024-02-15T02:05:25.601876+00:00 19994330.292999979109 28999999.993000000715 27869999.990000009537 3953951.020999907982 60355.087113445 2024-02-15T02:05:26.601640+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3953803.111999989022 60355.087125016 2024-02-15T02:05:27.601402+00:00 19994330.287999991328 28999999.993000000715 27870000.010000020266 3956366.971000074875 60355.087136588 2024-02-15T02:05:28.601166+00:00 19994330.289999961853 28999999.984000001103 27869999.954999979585 3954835.947999954224 60355.087148159 2024-02-15T02:05:29.600930+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3953980.024999976158 60355.087159730 2024-02-15T02:05:30.600692+00:00 19994330.291000008583 28999999.952000018209 27869999.981999989599 3956397.997000098228 60355.087171302 2024-02-15T02:05:31.600454+00:00 19994330.291000008583 29000000.016999989748 27870000.018000010401 3954661.943999886978 60355.087182873 2024-02-15T02:05:32.600218+00:00 19994330.291000008583 29000000.017000019550 27870000.037999991328 3958126.020000100136 60355.087194444 2024-02-15T02:05:33.599981+00:00 19994330.291000008583 29000000.035999950022 27869999.986999988556 3954471.972999929916 60355.087206015 2024-02-15T02:05:34.599744+00:00 19994330.291000008583 28999999.919000029564 27869999.953000009060 3958639.001999973785 60355.087217768 2024-02-15T02:05:35.615129+00:00 19994330.286000009626 29000000.047999981791 27870000.033999979496 3950491.032999991905 60355.087229158 2024-02-15T02:05:36.599271+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3953082.012000083923 60355.087240729 2024-02-15T02:05:37.599034+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3956001.930999993812 60355.087252301 2024-02-15T02:05:38.598797+00:00 19994330.291999999434 29000000.006999969482 27870000.016000028700 3957602.085999966133 60355.087263872 2024-02-15T02:05:39.598560+00:00 19994330.290999989957 29000000.018000010401 27869999.977000001818 3953653.072999954224 60355.087275444 2024-02-15T02:05:40.598323+00:00 19994330.287999998778 28999999.972999989986 27870000.032000061125 3955113.928000092972 60355.087287015 2024-02-15T02:05:41.598086+00:00 19994330.293000001460 29000000.022999998182 27869999.997999910265 3956901.023000001907 60355.087298586 2024-02-15T02:05:42.597849+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3955426.940999985207 60355.087310158 2024-02-15T02:05:43.597612+00:00 19994330.290000010282 29000000.003000020981 27869999.944000009447 3953402.087999939919 60355.087321729 2024-02-15T02:05:44.597375+00:00 19994330.287999991328 29000000.009000059217 27870000.031999949366 3955557.845000029076 60355.087333300 2024-02-15T02:05:45.597139+00:00 19994330.291999999434 28999999.997999910265 27870000.070999979973 3956964.011000037193 60355.087344871 2024-02-15T02:05:46.596901+00:00 19994330.293000008911 28999999.986000061035 27869999.953000068665 3950455.010999917984 60355.087356443 2024-02-15T02:05:47.596665+00:00 19994330.287000000477 28999999.983000040054 27869999.982999920845 3954576.052000045776 60355.087368014 2024-02-15T02:05:48.596428+00:00 19994330.289999991655 29000000.026999950409 27870000.046000000089 3952742.003000020981 60355.087379585 2024-02-15T02:05:49.596191+00:00 19994330.293000008911 29000000.003000020981 27870000.013000011444 3955514.968999981880 60355.087391157 2024-02-15T02:05:50.595954+00:00 19994330.289999991655 29000000.036000009626 27869999.986999988556 3950469.029000043869 60355.087402728 2024-02-15T02:05:51.595717+00:00 19994330.287999991328 28999999.969999909401 27870000.011000040919 3948412.036000012886 60355.087414300 2024-02-15T02:05:52.595480+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3955008.922999978065 60355.087425871 2024-02-15T02:05:53.595243+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3955949.049999951851 60355.087437442 2024-02-15T02:05:54.595007+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3956930.927999972831 60355.087449013 2024-02-15T02:05:55.594769+00:00 19994330.295000020415 28999999.992999911308 27870000.054999951273 3954567.047000051010 60355.087460585 2024-02-15T02:05:56.594533+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3954953.000000000000 60355.087472156 2024-02-15T02:05:57.594295+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3953457.904999970924 60355.087483908 2024-02-15T02:05:58.609679+00:00 19994330.284999970347 28999999.960000038147 27869999.978999998420 3960679.106999992859 60355.087495299 2024-02-15T02:05:59.593823+00:00 19994330.295000020415 29000000.010999999940 27869999.972999989986 3960853.958000000101 60355.087507051 2024-02-15T02:06:00.609207+00:00 19994330.284999970347 29000000.032999999821 27870000.034000009298 3959491.087999999989 60355.087518441 2024-02-15T02:06:01.593348+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3957041.952000000048 60355.087530194 2024-02-15T02:06:02.608733+00:00 19994330.291000008583 28999999.956999991089 27869999.956999991089 3955901.990999998990 60355.087541584 2024-02-15T02:06:03.592874+00:00 19994330.292000059038 29000000.024000000209 27869999.993999991566 3953417.918000000995 60355.087553336 2024-02-15T02:06:04.608259+00:00 19994330.291000008583 29000000.004999998957 27870000.048000011593 3955096.072999998927 60355.087564727 2024-02-15T02:06:05.592400+00:00 19994330.285999890417 29000000.006000008434 27870000.006999999285 3952156.993000001181 60355.087576479 2024-02-15T02:06:06.607785+00:00 19994330.290000081062 29000000.014999989420 27869999.993000030518 3958982.987000000197 60355.087587870 2024-02-15T02:06:07.591926+00:00 19994330.289999961853 28999999.956000000238 27869999.977000001818 3959927.064000003040 60355.087599622 2024-02-15T02:06:08.607311+00:00 19994330.287999991328 29000000.053999990225 27870000.035999950022 3961010.974999994040 60355.087611012 2024-02-15T02:06:09.591454+00:00 19994330.292999979109 28999999.994000021368 27869999.967000011355 3961253.030000001192 60355.087622765 2024-02-15T02:06:10.606838+00:00 19994330.292999979109 28999999.962999999523 27869999.990000009537 3962541.912000000011 60355.087634155 2024-02-15T02:06:11.590979+00:00 19994330.284000039101 29000000.055000010878 27870000.041000008583 3958182.049000001978 60355.087645907 2024-02-15T02:06:12.606363+00:00 19994330.297999981791 28999999.959999978542 27869999.971999999136 3957266.061999998987 60355.087657297 2024-02-15T02:06:13.590505+00:00 19994330.287000060081 28999999.981000009924 27869999.986999988556 3963276.890000001062 60355.087669049 2024-02-15T02:06:14.605890+00:00 19994330.292999979109 29000000.018999990076 27869999.974000040442 3959730.069999999832 60355.087680440 2024-02-15T02:06:15.590032+00:00 19994330.282999988645 28999999.993000030518 27870000.053999960423 3961270.014000006020 60355.087692192 2024-02-15T02:06:16.605415+00:00 19994330.292000059038 28999999.976000010967 27869999.950999978930 3957085.939999998081 60355.087703583 2024-02-15T02:06:17.589557+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3953667.040999994148 60355.087715335 2024-02-15T02:06:18.604942+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3960876.070000008214 60355.087726725 2024-02-15T02:06:19.589084+00:00 19994330.290999889374 29000000.006999969482 27870000.030000090599 3956334.947999998927 60355.087738478 2024-02-15T02:06:20.604468+00:00 19994330.290000081062 28999999.986000061035 27869999.959999918938 3961499.873999997973 60355.087750049 2024-02-15T02:06:21.604229+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3961785.083000003826 60355.087761620 2024-02-15T02:06:22.603993+00:00 19994330.286000009626 29000000.026999950409 27870000.050000071526 3960263.982999994885 60355.087773192 2024-02-15T02:06:23.603758+00:00 19994330.292999979109 29000000.004000071436 27869999.990999940783 3961381.969999998808 60355.087784763 2024-02-15T02:06:24.603521+00:00 19994330.289000030607 28999999.985000010580 27869999.953000068665 3958525.079999998212 60355.087796334 2024-02-15T02:06:25.603283+00:00 19994330.289999961853 29000000.021999958903 27870000.008999940008 3955076.018000007141 60355.087807906 2024-02-15T02:06:26.603047+00:00 19994330.293000098318 28999999.986999988556 27870000.014000058174 3958116.883999987971 60355.087819477 2024-02-15T02:06:27.602810+00:00 19994330.288999918848 29000000.029000040144 27870000.016999959946 3962250.026000007987 60355.087831048 2024-02-15T02:06:28.602573+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3960676.078999996185 60355.087842620 2024-02-15T02:06:29.602336+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3958011.915000007022 60355.087854191 2024-02-15T02:06:30.602099+00:00 19994330.291000008583 29000000.029000040144 27870000.037000060081 3960742.032999991905 60355.087865762 2024-02-15T02:06:31.601863+00:00 19994330.291999999434 28999999.956999901682 27869999.960000038147 3955569.916999996174 60355.087877334 2024-02-15T02:06:32.601625+00:00 19994330.289999999106 28999999.995000001043 27870000.000999931246 3957130.119000018109 60355.087888905 2024-02-15T02:06:33.601389+00:00 19994330.289999991655 29000000.017000079155 27870000.041000008583 3962649.882999985944 60355.087900477 2024-02-15T02:06:34.601152+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3957777.083999990951 60355.087912048 2024-02-15T02:06:35.600914+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3958461.008000016212 60355.087923619 2024-02-15T02:06:36.600678+00:00 19994330.290999989957 28999999.969999998808 27869999.951000008732 3954566.986000000965 60355.087935190 2024-02-15T02:06:37.600441+00:00 19994330.287999991328 29000000.037000000477 27870000.081000000238 3961816.069999992847 60355.087946581 2024-02-15T02:06:38.584583+00:00 19994330.291000008583 28999999.975999999791 27869999.986000001431 3957955.976000010967 60355.087958333 2024-02-15T02:06:39.599967+00:00 19994330.287000000477 28999999.982999999076 27869999.978000000119 3961729.953999996185 60355.087969724 2024-02-15T02:06:40.584109+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3957168.940999985207 60355.087981476 2024-02-15T02:06:41.599494+00:00 19994330.291999999434 29000000.032999988645 27870000.024000018835 3956700.010000019800 60355.087993047 2024-02-15T02:06:42.599257+00:00 19994330.287000000477 28999999.955000009388 27869999.962999999523 3960237.031999974977 60355.088004618 2024-02-15T02:06:43.599020+00:00 19994330.291000038385 28999999.997999999672 27870000.004999998957 3957920.050000011921 60355.088016190 2024-02-15T02:06:44.598783+00:00 19994330.291999999434 29000000.013999998569 27870000.019999980927 3955974.916000009049 60355.088027761 2024-02-15T02:06:45.598545+00:00 19994330.287000000477 29000000.020000010729 27870000.032999988645 3962718.079999982845 60355.088039332 2024-02-15T02:06:46.598308+00:00 19994330.287999991328 28999999.986000001431 27869999.941000040621 3959060.982000023127 60355.088050904 2024-02-15T02:06:47.598072+00:00 19994330.291999999434 28999999.977999988943 27869999.969999969006 3958517.001999973785 60355.088062475 2024-02-15T02:06:48.597835+00:00 19994330.288999971002 29000000.004000011832 27870000.055000010878 3961441.013000010978 60355.088074046 2024-02-15T02:06:49.597598+00:00 19994330.290000021458 28999999.992999970913 27869999.975000020117 3960365.879000008106 60355.088085618 2024-02-15T02:06:50.597361+00:00 19994330.291999999434 28999999.984000030905 27869999.960999969393 3953133.188999981154 60355.088097189 2024-02-15T02:06:51.597124+00:00 19994330.291000008583 29000000.041000008583 27870000.056999981403 3957535.937000005972 60355.088108760 2024-02-15T02:06:52.596888+00:00 19994330.287999991328 28999999.995000001043 27869999.987000048161 3958878.004999995232 60355.088120332 2024-02-15T02:06:53.596651+00:00 19994330.290000021458 28999999.991999980062 27870000.035000029951 3958899.960000007879 60355.088131903 2024-02-15T02:06:54.596414+00:00 19994330.287000000477 28999999.993999961764 27869999.944999929518 3955445.025999993086 60355.088143474 2024-02-15T02:06:55.596177+00:00 19994330.291999999434 29000000.009000059217 27869999.988000039011 3960024.071999996901 60355.088155046 2024-02-15T02:06:56.595940+00:00 19994330.293999969959 29000000.018000010401 27870000.074999928474 3959106.921000003815 60355.088166617 2024-02-15T02:06:57.595703+00:00 19994330.291000008583 28999999.973999980837 27869999.922000050545 3959842.990000010002 60355.088178189 2024-02-15T02:06:58.595466+00:00 19994330.287000060081 29000000.016000028700 27870000.067999958992 3955334.050999999046 60355.088189760 2024-02-15T02:06:59.595229+00:00 19994330.291000008583 29000000.021999958903 27869999.946000099182 3958780.932000011206 60355.088201331 2024-02-15T02:07:00.594992+00:00 19994330.289999961853 28999999.945000048727 27870000.010999921709 3955953.090999991167 60355.088212902 2024-02-15T02:07:01.594755+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3959046.935000001919 60355.088224473 2024-02-15T02:07:02.594518+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3957450.960000007879 60355.088236045 2024-02-15T02:07:03.594282+00:00 19994330.289000030607 29000000.011000040919 27870000.067000031471 3951917.048999994993 60355.088247616 2024-02-15T02:07:04.594046+00:00 19994330.291000008583 28999999.986999988556 27869999.860000010580 3955587.972999989986 60355.088259368 2024-02-15T02:07:05.609430+00:00 19994330.292999979109 29000000.039999961853 27870000.107999920845 3955586.036000012886 60355.088270759 2024-02-15T02:07:06.593571+00:00 19994330.292999979109 28999999.970000028610 27869999.928000088781 3957430.022999972105 60355.088282511 2024-02-15T02:07:07.608955+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3958393.941000043880 60355.088293902 2024-02-15T02:07:08.593097+00:00 19994330.286999940872 29000000.022000070661 27869999.957000020891 3958861.983999968041 60355.088305654 2024-02-15T02:07:09.608481+00:00 19994330.289000030607 28999999.950999978930 27870000.002999901772 3957593.987999976147 60355.088317044 2024-02-15T02:07:10.592623+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3960194.036000012886 60355.088328796 2024-02-15T02:07:11.608008+00:00 19994330.292999979109 28999999.981999989599 27869999.934000018984 3957728.993000030983 60355.088340187 2024-02-15T02:07:12.592150+00:00 19994330.291999939829 29000000.011000040919 27870000.037000060081 3963274.062999964226 60355.088351939 2024-02-15T02:07:13.607535+00:00 19994330.287000060081 28999999.975999999791 27870000.009999990463 3958942.891000031959 60355.088363329 2024-02-15T02:07:14.591676+00:00 19994330.291000008583 29000000.052000001073 27870000.050000000745 3955261.088999987114 60355.088375082 2024-02-15T02:07:15.607060+00:00 19994330.286000009626 28999999.997999999672 27869999.920000009239 3957433.979000031948 60355.088386472 2024-02-15T02:07:16.591201+00:00 19994330.294000029564 29000000.013000000268 27870000.058999989182 3956936.043999969959 60355.088398224 2024-02-15T02:07:17.606586+00:00 19994330.286999940872 29000000.002000000328 27869999.973000019789 3958189.967999995220 60355.088409615 2024-02-15T02:07:18.590729+00:00 19994330.291000008583 28999999.959999978542 27869999.982999980450 3958861.947000027169 60355.088421367 2024-02-15T02:07:19.606113+00:00 19994330.292000059038 29000000.022000011057 27870000.064000010490 3957112.986999989022 60355.088432758 2024-02-15T02:07:20.590254+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3961490.088999987114 60355.088444510 2024-02-15T02:07:21.605639+00:00 19994330.291999939829 28999999.994000021368 27869999.991000030190 3960892.930999993812 60355.088455900 2024-02-15T02:07:22.589780+00:00 19994330.284999970347 29000000.031999979168 27870000.050999999046 3955278.009999989998 60355.088467652 2024-02-15T02:07:23.605164+00:00 19994330.293000098318 28999999.957000020891 27869999.923999968916 3961352.009999989998 60355.088479043 2024-02-15T02:07:24.589306+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3959049.050999999046 60355.088490795 2024-02-15T02:07:25.604691+00:00 19994330.289000000805 29000000.019999980927 27870000.059999998659 3960158.927000045776 60355.088502366 2024-02-15T02:07:26.604454+00:00 19994330.293000001460 29000000.027000010014 27869999.973999980837 3957777.999000012875 60355.088513938 2024-02-15T02:07:27.604217+00:00 19994330.289999999106 28999999.984000030905 27869999.962000008672 3955927.965999960899 60355.088525509 2024-02-15T02:07:28.603983+00:00 19994330.291999999434 28999999.991000000387 27870000.034000039101 3956991.966000020970 60355.088537080 2024-02-15T02:07:29.603743+00:00 19994330.291000008583 29000000.010999981314 27869999.998999949545 3960522.023000001907 60355.088548652 2024-02-15T02:07:30.603506+00:00 19994330.289000000805 28999999.978999968618 27869999.967999991030 3960824.138999999035 60355.088560223 2024-02-15T02:07:31.603270+00:00 19994330.287999991328 29000000.028000000864 27870000.010000050068 3959381.978999971878 60355.088571794 2024-02-15T02:07:32.603032+00:00 19994330.289000000805 28999999.927999969572 27869999.966999951750 3959960.944999992847 60355.088583366 2024-02-15T02:07:33.602796+00:00 19994330.291000008583 29000000.029000040144 27870000.080000039190 3957280.920000017155 60355.088594937 2024-02-15T02:07:34.602559+00:00 19994330.291999999434 29000000.004999998957 27869999.897999998182 3954846.069999992847 60355.088606328 2024-02-15T02:07:35.586701+00:00 19994330.289999991655 28999999.995000001043 27870000.050999999046 3960910.059000014793 60355.088618080 2024-02-15T02:07:36.602085+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3957166.019999980927 60355.088629470 2024-02-15T02:07:37.586226+00:00 19994330.290000021458 29000000.019999980927 27869999.990999940783 3959702.013999999035 60355.088641223 2024-02-15T02:07:38.601611+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3959642.924000024796 60355.088652613 2024-02-15T02:07:39.585753+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3955971.051999986172 60355.088664365 2024-02-15T02:07:40.601138+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3958233.938000022899 60355.088675756 2024-02-15T02:07:41.585279+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3963103.029999970924 60355.088687507 2024-02-15T02:07:42.600663+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3959888.083000003826 60355.088698898 2024-02-15T02:07:43.584806+00:00 19994330.294000029564 29000000.054000020027 27870000.037999991328 3961568.868000030983 60355.088710650 2024-02-15T02:07:44.600189+00:00 19994330.288999971002 28999999.953999999911 27869999.952000018209 3961642.981000006199 60355.088722041 2024-02-15T02:07:45.584331+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3956570.196999967098 60355.088733793 2024-02-15T02:07:46.599716+00:00 19994330.287999991328 28999999.986000061035 27870000.013999938965 3963536.869000018109 60355.088745183 2024-02-15T02:07:47.583858+00:00 19994330.287999991328 29000000.017999891192 27869999.973000049591 3956181.884999989998 60355.088756936 2024-02-15T02:07:48.599242+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3959401.123000026215 60355.088768507 2024-02-15T02:07:49.599006+00:00 19994330.291000008583 29000000.019000049680 27869999.982999920845 3956428.954999982845 60355.088780078 2024-02-15T02:07:50.598768+00:00 19994330.290999948978 28999999.958000000566 27869999.999000068754 3959574.099999963772 60355.088791650 2024-02-15T02:07:51.598532+00:00 19994330.290000081062 28999999.975999999791 27869999.972999930382 3965463.947000027169 60355.088803221 2024-02-15T02:07:52.598295+00:00 19994330.294999960810 29000000.059000011533 27870000.039000000805 3960831.952000021935 60355.088814792 2024-02-15T02:07:53.598058+00:00 19994330.287999991328 28999999.978000000119 27870000.026999998838 3957907.087999999989 60355.088826364 2024-02-15T02:07:54.597820+00:00 19994330.287999991328 29000000.006999999285 27869999.996000010520 3958782.893999993801 60355.088837935 2024-02-15T02:07:55.597583+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3961351.976999998093 60355.088849506 2024-02-15T02:07:56.597347+00:00 19994330.286000009626 28999999.994000021368 27870000.024000000209 3958893.106000006199 60355.088861078 2024-02-15T02:07:57.597110+00:00 19994330.295000080019 28999999.988999988884 27869999.949000000954 3960023.012999951839 60355.088872649 2024-02-15T02:07:58.596873+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3963347.973000050057 60355.088884220 2024-02-15T02:07:59.596636+00:00 19994330.288999918848 28999999.997999999672 27870000.000000000000 3963029.907000004780 60355.088895792 2024-02-15T02:08:00.596399+00:00 19994330.290000081062 29000000.000999990851 27869999.998999979347 3958200.132999957073 60355.088907363 2024-02-15T02:08:01.596163+00:00 19994330.288999918848 28999999.974000040442 27869999.965000029653 3961950.924000024796 60355.088918935 2024-02-15T02:08:02.595926+00:00 19994330.291000008583 29000000.043999969959 27870000.089999970049 3962162.055000007153 60355.088930506 2024-02-15T02:08:03.595689+00:00 19994330.286000009626 28999999.966000020504 27869999.989000018686 3959570.038999975193 60355.088942077 2024-02-15T02:08:04.595452+00:00 19994330.294000029564 29000000.006999969482 27869999.969999969006 3959217.929000020027 60355.088953648 2024-02-15T02:08:05.595215+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3957372.936999977101 60355.088965219 2024-02-15T02:08:06.594979+00:00 19994330.294000029564 28999999.997999969870 27869999.982999980450 3958245.041000009049 60355.088976791 2024-02-15T02:08:07.594741+00:00 19994330.288999918848 29000000.004000011832 27870000.034000039101 3960925.009999989998 60355.088988362 2024-02-15T02:08:08.594504+00:00 19994330.290000081062 28999999.982000049204 27869999.986999988556 3962267.990000010002 60355.088999934 2024-02-15T02:08:09.594267+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3960853.023999989033 60355.089011686 2024-02-15T02:08:10.609652+00:00 19994330.290000081062 28999999.975000020117 27869999.998000029474 3962720.018000007141 60355.089023076 2024-02-15T02:08:11.593794+00:00 19994330.288999918848 29000000.009999990463 27869999.998999949545 3963222.076000034809 60355.089034828 2024-02-15T02:08:12.609178+00:00 19994330.291000008583 28999999.949999928474 27869999.966000080109 3960106.906999946106 60355.089046219 2024-02-15T02:08:13.593320+00:00 19994330.290000081062 29000000.063000079244 27870000.000999931246 3961194.970000029076 60355.089057971 2024-02-15T02:08:14.608704+00:00 19994330.291000008583 28999999.987999919802 27870000.024000048637 3960796.138000010978 60355.089069362 2024-02-15T02:08:15.592845+00:00 19994330.287999991328 29000000.032000061125 27870000.031999949366 3959159.883000016212 60355.089081114 2024-02-15T02:08:16.608230+00:00 19994330.292999979109 28999999.962000008672 27869999.988000039011 3961874.972999929916 60355.089092504 2024-02-15T02:08:17.592373+00:00 19994330.287999991328 29000000.041999939829 27869999.990999940783 3961222.055999993812 60355.089104257 2024-02-15T02:08:18.607757+00:00 19994330.287999998778 28999999.999000068754 27870000.037000060081 3959150.041000009049 60355.089115647 2024-02-15T02:08:19.591898+00:00 19994330.289999999106 28999999.908999919891 27869999.868999961764 3962797.915000081062 60355.089127399 2024-02-15T02:08:20.607282+00:00 19994330.291999999434 29000000.075000051409 27870000.095000028610 3959643.042999982834 60355.089138790 2024-02-15T02:08:21.591425+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3962039.981999992859 60355.089150542 2024-02-15T02:08:22.606809+00:00 19994330.289999991655 29000000.006000038236 27870000.065999981016 3963037.967999935150 60355.089161932 2024-02-15T02:08:23.590950+00:00 19994330.287999998778 29000000.049000021070 27869999.989000078291 3957838.027000070084 60355.089173684 2024-02-15T02:08:24.606335+00:00 19994330.291000008583 28999999.949000000954 27869999.993999961764 3960440.004999995232 60355.089185075 2024-02-15T02:08:25.590477+00:00 19994330.289999991655 29000000.006999969482 27869999.962000008672 3958473.980999947060 60355.089196827 2024-02-15T02:08:26.605861+00:00 19994330.288000021130 29000000.006999969482 27870000.057000041008 3959211.075000048149 60355.089208217 2024-02-15T02:08:27.590003+00:00 19994330.290999978781 29000000.010000001639 27869999.978999968618 3953158.924000024796 60355.089219970 2024-02-15T02:08:28.605387+00:00 19994330.290000021458 28999999.984000001103 27870000.011000040919 3960062.059000014793 60355.089231360 2024-02-15T02:08:29.589529+00:00 19994330.289999991655 29000000.006000000983 27869999.979999899864 3961620.975999950897 60355.089243113 2024-02-15T02:08:30.604914+00:00 19994330.292999979109 28999999.989999990910 27870000.014000058174 3962527.940999985207 60355.089254503 2024-02-15T02:08:31.589055+00:00 19994330.289000000805 29000000.002999991179 27869999.997999999672 3955147.027999997139 60355.089266255 2024-02-15T02:08:32.604440+00:00 19994330.287999991328 29000000.022999998182 27870000.019999999553 3957068.039999961853 60355.089277826 2024-02-15T02:08:33.604203+00:00 19994330.289000030607 28999999.983000010252 27870000.003999989480 3958931.985000013839 60355.089289217 2024-02-15T02:08:34.588345+00:00 19994330.289999961853 29000000.000999990851 27869999.936000019312 3962143.986999989022 60355.089300969 2024-02-15T02:08:35.603729+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3959463.943000078201 60355.089312360 2024-02-15T02:08:36.587870+00:00 19994330.291999999434 28999999.987999979407 27869999.985000010580 3959031.006999969017 60355.089324112 2024-02-15T02:08:37.603256+00:00 19994330.293999969959 29000000.008000019938 27870000.050999999046 3956603.059999942780 60355.089335502 2024-02-15T02:08:38.587397+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3961229.013000010978 60355.089347254 2024-02-15T02:08:39.602781+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3960115.958999990951 60355.089358645 2024-02-15T02:08:40.586923+00:00 19994330.289000030607 29000000.010999981314 27869999.980000019073 3954247.055000067223 60355.089370397 2024-02-15T02:08:41.602308+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3959092.893999934196 60355.089381787 2024-02-15T02:08:42.586450+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3962341.117000102997 60355.089393540 2024-02-15T02:08:43.601834+00:00 19994330.289999961853 29000000.024000048637 27870000.008999999613 3962572.944000006188 60355.089404930 2024-02-15T02:08:44.585975+00:00 19994330.292999979109 29000000.005999978632 27870000.009999990463 3961921.953999996185 60355.089416682 2024-02-15T02:08:45.601360+00:00 19994330.290000081062 29000000.008999999613 27869999.959999978542 3955892.043999909889 60355.089428073 2024-02-15T02:08:46.585502+00:00 19994330.288999918848 28999999.939999941736 27869999.951000031084 3957306.948000072967 60355.089439825 2024-02-15T02:08:47.600886+00:00 19994330.287000060081 29000000.002000089735 27870000.045000020415 3957580.100000023842 60355.089451216 2024-02-15T02:08:48.585029+00:00 19994330.291000008583 28999999.998999949545 27869999.950999978930 3955492.886999965180 60355.089462968 2024-02-15T02:08:49.600412+00:00 19994330.288999918848 29000000.026999950409 27870000.034999970347 3957298.074999928009 60355.089474358 2024-02-15T02:08:50.584554+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3959679.001000047196 60355.089486110 2024-02-15T02:08:51.599939+00:00 19994330.292000059038 29000000.021000031382 27869999.990000009537 3956563.014000058174 60355.089497501 2024-02-15T02:08:52.584081+00:00 19994330.289999961853 29000000.011999960989 27870000.011999960989 3958673.940999985207 60355.089509253 2024-02-15T02:08:53.599465+00:00 19994330.290000081062 28999999.973000049591 27869999.986000061035 3956134.027999997139 60355.089520824 2024-02-15T02:08:54.599227+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3956401.931999921799 60355.089532396 2024-02-15T02:08:55.598991+00:00 19994330.291999939829 28999999.986999988556 27869999.949999928474 3952059.144999980927 60355.089543967 2024-02-15T02:08:56.598755+00:00 19994330.287000060081 29000000.011000040919 27869999.991000059992 3954620.917000054847 60355.089555538 2024-02-15T02:08:57.598518+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3954580.935000061989 60355.089567110 2024-02-15T02:08:58.598283+00:00 19994330.291000008583 28999999.977000001818 27870000.052999969572 3955806.044999957085 60355.089578681 2024-02-15T02:08:59.598043+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3958147.932000041008 60355.089590252 2024-02-15T02:09:00.597806+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3959183.128999948967 60355.089601824 2024-02-15T02:09:01.597570+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3959588.907999991905 60355.089613395 2024-02-15T02:09:02.597333+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3956688.011999965180 60355.089624966 2024-02-15T02:09:03.597096+00:00 19994330.292999979109 28999999.990000009537 27869999.945999979973 3958282.080000042915 60355.089636538 2024-02-15T02:09:04.596859+00:00 19994330.289999961853 29000000.032999999821 27870000.037999991328 3956052.024999976158 60355.089648109 2024-02-15T02:09:05.596622+00:00 19994330.289999961853 29000000.037000000477 27870000.057000041008 3958264.970000029076 60355.089659681 2024-02-15T02:09:06.596385+00:00 19994330.291000008583 28999999.937999989837 27869999.929999951273 3957128.981999992859 60355.089671252 2024-02-15T02:09:07.596149+00:00 19994330.287999991328 28999999.996000010520 27869999.947000030428 3962058.013999938965 60355.089682823 2024-02-15T02:09:08.595912+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3958333.898000001907 60355.089694394 2024-02-15T02:09:09.595674+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3963000.072000027169 60355.089705965 2024-02-15T02:09:10.595438+00:00 19994330.287999991328 29000000.021000031382 27870000.039000000805 3959169.064000010025 60355.089717537 2024-02-15T02:09:11.595200+00:00 19994330.292000059038 28999999.996999979019 27869999.956999991089 3960208.922999978065 60355.089729108 2024-02-15T02:09:12.594965+00:00 19994330.287000000477 28999999.957000020891 27870000.015000000596 3960882.012000083923 60355.089740680 2024-02-15T02:09:13.594727+00:00 19994330.291999999434 29000000.054000020027 27870000.012000009418 3958960.996999979019 60355.089752251 2024-02-15T02:09:14.594490+00:00 19994330.287999998778 28999999.975999951363 27870000.013999998569 3957963.985000013839 60355.089763822 2024-02-15T02:09:15.594252+00:00 19994330.290999989957 29000000.054000020027 27870000.000000000000 3960779.051999927033 60355.089775394 2024-02-15T02:09:16.594016+00:00 19994330.293999999762 28999999.964999970049 27870000.018000010401 3959925.967000008095 60355.089787146 2024-02-15T02:09:17.609400+00:00 19994330.287000000477 28999999.997000038624 27870000.028999980539 3959659.008000016212 60355.089798536 2024-02-15T02:09:18.593542+00:00 19994330.291999999434 29000000.030999958515 27869999.975999981165 3960561.014999986161 60355.089810289 2024-02-15T02:09:19.608927+00:00 19994330.286000009626 28999999.974000040442 27869999.981000009924 3960903.065999985207 60355.089821679 2024-02-15T02:09:20.593068+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3962649.919000030030 60355.089833431 2024-02-15T02:09:21.608452+00:00 19994330.289000000805 28999999.989000018686 27870000.004000011832 3957888.016999959946 60355.089844822 2024-02-15T02:09:22.592595+00:00 19994330.292999979109 29000000.004000011832 27870000.000999990851 3959271.978000044823 60355.089856574 2024-02-15T02:09:23.607980+00:00 19994330.292000029236 28999999.988999959081 27869999.975000020117 3960767.032000064850 60355.089867964 2024-02-15T02:09:24.592121+00:00 19994330.287999991328 29000000.057000041008 27870000.045000020415 3961166.924999951851 60355.089879717 2024-02-15T02:09:25.607505+00:00 19994330.291000008583 28999999.954999919981 27869999.953999999911 3961150.019999980927 60355.089891107 2024-02-15T02:09:26.591647+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3959668.990000010002 60355.089902859 2024-02-15T02:09:27.607032+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3958736.032999991905 60355.089914250 2024-02-15T02:09:28.591173+00:00 19994330.291999999434 29000000.004999998957 27870000.036999940872 3958524.988000034820 60355.089926002 2024-02-15T02:09:29.606557+00:00 19994330.289999961853 28999999.965000029653 27869999.966000080109 3962681.031000018120 60355.089937393 2024-02-15T02:09:30.590700+00:00 19994330.290000021458 28999999.985000010580 27870000.031999949366 3955329.004999995232 60355.089949145 2024-02-15T02:09:31.606084+00:00 19994330.290000021458 29000000.011999960989 27869999.988000039011 3965172.983999968041 60355.089960535 2024-02-15T02:09:32.590226+00:00 19994330.291999999434 29000000.022000070661 27870000.019999980927 3957290.960999966133 60355.089972106 2024-02-15T02:09:33.589989+00:00 19994330.289999961853 29000000.025999899954 27869999.988000039011 3954230.100000023842 60355.089983677 2024-02-15T02:09:34.589752+00:00 19994330.289000030607 28999999.929000020027 27869999.952999949455 3958176.965000032913 60355.089995249 2024-02-15T02:09:35.589515+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3959118.930999993812 60355.090006820 2024-02-15T02:09:36.589278+00:00 19994330.289999961853 29000000.017000079155 27869999.985000010580 3954942.932999968994 60355.090018392 2024-02-15T02:09:37.589042+00:00 19994330.294000029564 29000000.010999921709 27870000.029999971390 3959557.106999992859 60355.090029963 2024-02-15T02:09:38.588804+00:00 19994330.287000000477 28999999.992000099272 27869999.965000029653 3959148.050000071991 60355.090041535 2024-02-15T02:09:39.588567+00:00 19994330.294000029564 28999999.965999960899 27869999.987999919802 3947061.966999887954 60355.090053286 2024-02-15T02:09:40.603952+00:00 19994330.284999970347 29000000.031999949366 27870000.026000019163 3963072.991000055801 60355.090064677 2024-02-15T02:09:41.588094+00:00 19994330.292000059038 29000000.006999999285 27869999.963000059128 3960388.980999947060 60355.090076429 2024-02-15T02:09:42.603478+00:00 19994330.286999940872 28999999.982999999076 27870000.015999909490 3957562.013000010978 60355.090087820 2024-02-15T02:09:43.587620+00:00 19994330.291000008583 28999999.984000001103 27870000.018000010401 3953652.050000071991 60355.090099572 2024-02-15T02:09:44.603005+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3952115.071999907028 60355.090110962 2024-02-15T02:09:45.587146+00:00 19994330.289999961853 28999999.997000008821 27869999.996000051498 3956326.770000100136 60355.090122715 2024-02-15T02:09:46.602530+00:00 19994330.292999979109 28999999.966999981552 27870000.024000048637 3953000.078999996185 60355.090134105 2024-02-15T02:09:47.586672+00:00 19994330.287000060081 29000000.030000001192 27869999.949000000954 3954773.038999915123 60355.090145857 2024-02-15T02:09:48.602056+00:00 19994330.289999961853 29000000.002000000328 27870000.035000000149 3954581.003000020981 60355.090157248 2024-02-15T02:09:49.586198+00:00 19994330.292000059038 29000000.022999998182 27870000.017999999225 3955444.013000010978 60355.090169000 2024-02-15T02:09:50.601583+00:00 19994330.286999940872 28999999.978000018746 27869999.951000008732 3952509.990000010002 60355.090180391 2024-02-15T02:09:51.585725+00:00 19994330.289000030607 29000000.002999961376 27870000.063999999315 3954325.023000001907 60355.090192142 2024-02-15T02:09:52.601107+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3953872.953999996185 60355.090203533 2024-02-15T02:09:53.585251+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3956041.072999954224 60355.090215285 2024-02-15T02:09:54.600635+00:00 19994330.291000008583 29000000.029999971390 27869999.997000008821 3955313.906000018120 60355.090226675 2024-02-15T02:09:55.584777+00:00 19994330.291000008583 28999999.964000049978 27870000.044999990612 3955373.009999989998 60355.090238428 2024-02-15T02:09:56.600161+00:00 19994330.292000059038 29000000.001999970526 27869999.959000021219 3951848.021000028122 60355.090249818 2024-02-15T02:09:57.584303+00:00 19994330.284999970347 29000000.027000010014 27870000.014999989420 3954167.978000044823 60355.090261570 2024-02-15T02:09:58.599687+00:00 19994330.289999961853 29000000.012000020593 27870000.018000010401 3953981.011999965180 60355.090272961 2024-02-15T02:09:59.583830+00:00 19994330.291000008583 28999999.961000028998 27869999.992999970913 3952224.085999966133 60355.090284713 2024-02-15T02:10:00.599214+00:00 19994330.292000059038 29000000.002999901772 27869999.967999991030 3953917.924000024796 60355.090296284 2024-02-15T02:10:01.598977+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3952590.021000028122 60355.090307856 2024-02-15T02:10:02.598740+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3956174.904999970924 60355.090319427 2024-02-15T02:10:03.598503+00:00 19994330.294999960810 29000000.008000019938 27869999.965999960899 3949003.024000049103 60355.090330998 2024-02-15T02:10:04.598266+00:00 19994330.282999988645 29000000.000999931246 27870000.051999989897 3958358.044999957085 60355.090342570 2024-02-15T02:10:05.598029+00:00 19994330.294000029564 28999999.978000041097 27869999.956000030041 3955202.975000023842 60355.090354141 2024-02-15T02:10:06.597792+00:00 19994330.285000000149 29000000.009999990463 27869999.999000009149 3954768.041000009049 60355.090365713 2024-02-15T02:10:07.597555+00:00 19994330.295000001788 29000000.023999929428 27870000.019999980927 3959415.006999969017 60355.090377284 2024-02-15T02:10:08.597319+00:00 19994330.293999999762 29000000.032000061125 27870000.057000041008 3954214.927999972831 60355.090388855 2024-02-15T02:10:09.597082+00:00 19994330.283999990672 28999999.957000020891 27869999.934999939054 3955473.055000067223 60355.090400427 2024-02-15T02:10:10.596845+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3954393.863999962807 60355.090411998 2024-02-15T02:10:11.596608+00:00 19994330.289999991655 29000000.003999948502 27869999.948000069708 3961021.116000055801 60355.090423569 2024-02-15T02:10:12.596371+00:00 19994330.293000001460 29000000.007000088692 27870000.057999968529 3953465.949000000954 60355.090435140 2024-02-15T02:10:13.596134+00:00 19994330.286000009626 29000000.013999938965 27869999.977999929339 3956074.056999921799 60355.090446712 2024-02-15T02:10:14.595897+00:00 19994330.287000000477 29000000.016000028700 27870000.048000101000 3962562.065999985207 60355.090458283 2024-02-15T02:10:15.595660+00:00 19994330.292999979109 28999999.978999968618 27869999.961999889463 3960214.990000010002 60355.090469854 2024-02-15T02:10:16.595423+00:00 19994330.288000021130 28999999.981999989599 27869999.982000108808 3957111.022000073921 60355.090481426 2024-02-15T02:10:17.595188+00:00 19994330.292999979109 28999999.986000061035 27869999.995999928564 3960190.908999919891 60355.090492997 2024-02-15T02:10:18.594950+00:00 19994330.291999999434 29000000.004000000656 27870000.032000061125 3958975.009000062943 60355.090504569 2024-02-15T02:10:19.594713+00:00 19994330.290000021458 29000000.026999998838 27870000.008999940008 3956588.080999969970 60355.090516140 2024-02-15T02:10:20.594476+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3953935.014000058174 60355.090527711 2024-02-15T02:10:21.594239+00:00 19994330.290000021458 28999999.974000010639 27869999.980999950320 3959107.894999980927 60355.090539282 2024-02-15T02:10:22.594002+00:00 19994330.288999971002 29000000.002999991179 27870000.024999979883 3956574.968999981880 60355.090550854 2024-02-15T02:10:23.593765+00:00 19994330.287999991328 28999999.967000011355 27869999.920000080019 3958528.105000019073 60355.090562606 2024-02-15T02:10:24.609150+00:00 19994330.296999990940 29000000.022999998182 27870000.025999899954 3957563.924999951851 60355.090573996 2024-02-15T02:10:25.593291+00:00 19994330.289000030607 28999999.988000009209 27870000.056000109762 3952276.978999971878 60355.090585749 2024-02-15T02:10:26.608675+00:00 19994330.287999991328 29000000.004999998957 27869999.929999999702 3956967.943000078201 60355.090597139 2024-02-15T02:10:27.592818+00:00 19994330.290000021458 29000000.019000019878 27870000.028999999166 3959625.133999944199 60355.090608891 2024-02-15T02:10:28.608202+00:00 19994330.287000000477 28999999.960999969393 27869999.955000009388 3955636.116999983788 60355.090620282 2024-02-15T02:10:29.592345+00:00 19994330.292999979109 29000000.024999979883 27870000.070999991149 3957426.905000091065 60355.090631853 2024-02-15T02:10:30.592107+00:00 19994330.287999991328 29000000.004000011832 27869999.980000000447 3955565.913999999873 60355.090643425 2024-02-15T02:10:31.591869+00:00 19994330.290000021458 28999999.988000039011 27870000.014999989420 3958603.117000000086 60355.090654996 2024-02-15T02:10:32.591633+00:00 19994330.291999999434 29000000.009999990463 27869999.987000018358 3957991.933999999892 60355.090666567 2024-02-15T02:10:33.591396+00:00 19994330.287999991328 29000000.000000000000 27870000.012999981642 3959259.944999999832 60355.090678139 2024-02-15T02:10:34.591159+00:00 19994330.294999960810 28999999.999000009149 27870000.015000019222 3958697.027000001166 60355.090689710 2024-02-15T02:10:35.590922+00:00 19994330.285000089556 28999999.983999971300 27869999.921000000089 3960107.062999996822 60355.090701281 2024-02-15T02:10:36.590685+00:00 19994330.291000008583 29000000.019000049680 27870000.083000000566 3959148.981000002008 60355.090712852 2024-02-15T02:10:37.590448+00:00 19994330.286999940872 28999999.982999920845 27869999.972999989986 3956755.923999999184 60355.090724424 2024-02-15T02:10:38.590212+00:00 19994330.294000029564 29000000.014999989420 27869999.950999978930 3957945.003000001889 60355.090735995 2024-02-15T02:10:39.589975+00:00 19994330.291999939829 28999999.959000110626 27870000.026000019163 3958613.032999999821 60355.090747566 2024-02-15T02:10:40.589738+00:00 19994330.287999991328 29000000.018999930471 27870000.027000010014 3956157.984999998938 60355.090759138 2024-02-15T02:10:41.589501+00:00 19994330.289000030607 28999999.983000040054 27869999.941999968141 3957448.118999994826 60355.090770709 2024-02-15T02:10:42.589264+00:00 19994330.289999961853 29000000.046000000089 27870000.034000039101 3957562.918000005186 60355.090782281 2024-02-15T02:10:43.589027+00:00 19994330.291000008583 28999999.997999910265 27870000.006999969482 3958308.028999999166 60355.090793852 2024-02-15T02:10:44.588790+00:00 19994330.290000081062 28999999.979000091553 27869999.992000039667 3960015.965999998152 60355.090805604 2024-02-15T02:10:45.604175+00:00 19994330.289999961853 29000000.026999950409 27870000.000999931246 3958089.077000000048 60355.090816994 2024-02-15T02:10:46.588317+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3958085.956000008155 60355.090828747 2024-02-15T02:10:47.603701+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3960236.973999992013 60355.090840137 2024-02-15T02:10:48.587843+00:00 19994330.292999979109 28999999.970000028610 27869999.975999951363 3959589.024000003934 60355.090851889 2024-02-15T02:10:49.603227+00:00 19994330.291000008583 29000000.028999920934 27869999.993000030518 3961474.936000003945 60355.090863280 2024-02-15T02:10:50.587368+00:00 19994330.289000030607 28999999.984000090510 27870000.037999991328 3955489.064999998081 60355.090875032 2024-02-15T02:10:51.602753+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3952763.925999999046 60355.090886422 2024-02-15T02:10:52.586895+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3962174.974999994040 60355.090898175 2024-02-15T02:10:53.602279+00:00 19994330.287999991328 29000000.028000000864 27869999.992999911308 3959479.074000000954 60355.090909565 2024-02-15T02:10:54.586421+00:00 19994330.290000081062 28999999.954999919981 27870000.001000050455 3958073.011999994982 60355.090921317 2024-02-15T02:10:55.601806+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3953610.957000001799 60355.090932708 2024-02-15T02:10:56.585948+00:00 19994330.293999910355 29000000.002999998629 27869999.996000051498 3956667.954000011086 60355.090944460 2024-02-15T02:10:57.601332+00:00 19994330.289000030607 29000000.032000001520 27870000.015999909490 3952898.077999994159 60355.090955851 2024-02-15T02:10:58.585473+00:00 19994330.289999961853 28999999.961000010371 27870000.004999998957 3953590.011999994982 60355.090967603 2024-02-15T02:10:59.600858+00:00 19994330.285000089556 28999999.997999999672 27870000.004999998957 3956177.984000011813 60355.090978993 2024-02-15T02:11:00.585000+00:00 19994330.289999999106 29000000.022999998182 27870000.005000110716 3959845.025999993086 60355.090990745 2024-02-15T02:11:01.600384+00:00 19994330.289999999106 28999999.974999990314 27869999.972999930382 3961573.920000001788 60355.091002136 2024-02-15T02:11:02.584526+00:00 19994330.291999999434 29000000.025999989361 27870000.009000059217 3958737.017999991775 60355.091013888 2024-02-15T02:11:03.599911+00:00 19994330.291999999434 28999999.973000019789 27869999.990999940783 3961497.039999992121 60355.091025278 2024-02-15T02:11:04.584052+00:00 19994330.289000000805 29000000.013000011444 27869999.986000061035 3962698.978000015020 60355.091037030 2024-02-15T02:11:05.599436+00:00 19994330.290999989957 29000000.032000008970 27870000.028999999166 3961516.004999995232 60355.091048421 2024-02-15T02:11:06.583578+00:00 19994330.289000000805 28999999.953999999911 27869999.949000008404 3957999.043000013102 60355.091060173 2024-02-15T02:11:07.598962+00:00 19994330.286000009626 29000000.015999969095 27870000.022999990731 3960240.019999980927 60355.091071744 2024-02-15T02:11:08.598726+00:00 19994330.289999991655 28999999.975000020117 27869999.978999998420 3954051.900000005960 60355.091083316 2024-02-15T02:11:09.598489+00:00 19994330.293999999762 29000000.019999980927 27870000.028000008315 3963329.916000009049 60355.091094887 2024-02-15T02:11:10.598252+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3957404.136000006925 60355.091106459 2024-02-15T02:11:11.598015+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3957334.969999998808 60355.091118030 2024-02-15T02:11:12.597778+00:00 19994330.293000008911 29000000.021000031382 27869999.978999998420 3957966.931999980938 60355.091129601 2024-02-15T02:11:13.597541+00:00 19994330.292999979109 28999999.988999959081 27870000.023000031710 3957219.002000004053 60355.091141173 2024-02-15T02:11:14.597305+00:00 19994330.283999979496 29000000.021000031382 27869999.978999968618 3957883.110000013839 60355.091152744 2024-02-15T02:11:15.597068+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3956932.923999994993 60355.091164315 2024-02-15T02:11:16.596830+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3956707.944999992847 60355.091175886 2024-02-15T02:11:17.596594+00:00 19994330.293000038713 29000000.004000071436 27870000.050999999046 3954767.106000006199 60355.091187458 2024-02-15T02:11:18.596357+00:00 19994330.286000009626 28999999.974999900907 27870000.037999991328 3958411.078999996185 60355.091199029 2024-02-15T02:11:19.596120+00:00 19994330.294999960810 29000000.022000070661 27869999.934999998659 3956041.013000010978 60355.091210600 2024-02-15T02:11:20.595883+00:00 19994330.291000008583 29000000.008999940008 27869999.967999991030 3954586.947999984026 60355.091222172 2024-02-15T02:11:21.595647+00:00 19994330.289000030607 29000000.022999998182 27870000.082000020891 3958667.018999993801 60355.091233743 2024-02-15T02:11:22.595410+00:00 19994330.288999971002 28999999.970000028610 27869999.904999971390 3954457.872999995947 60355.091245315 2024-02-15T02:11:23.595172+00:00 19994330.285000029951 29000000.031999949366 27870000.055999990553 3953511.130000025034 60355.091256886 2024-02-15T02:11:24.594936+00:00 19994330.293999969959 28999999.986000061035 27870000.001000050455 3953398.919999986887 60355.091268457 2024-02-15T02:11:25.594699+00:00 19994330.290000021458 28999999.973999980837 27870000.006999969482 3952852.006999998819 60355.091280028 2024-02-15T02:11:26.594462+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3955332.962999999989 60355.091291419 2024-02-15T02:11:27.578603+00:00 19994330.292999979109 28999999.977000001818 27869999.986000061035 3953380.985000013839 60355.091303171 2024-02-15T02:11:28.593988+00:00 19994330.288999918848 29000000.036000009626 27870000.028000000864 3955577.101999998093 60355.091314742 2024-02-15T02:11:29.593751+00:00 19994330.292000059038 29000000.026000019163 27870000.032999988645 3951370.057999997865 60355.091326314 2024-02-15T02:11:30.593514+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3953276.937000005972 60355.091337885 2024-02-15T02:11:31.593278+00:00 19994330.292000059038 29000000.028000000864 27870000.036999940872 3955494.956999986898 60355.091349456 2024-02-15T02:11:32.593040+00:00 19994330.291000008583 28999999.958999991417 27869999.947000030428 3956749.981999992859 60355.091361028 2024-02-15T02:11:33.592803+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3952642.194000006188 60355.091372599 2024-02-15T02:11:34.592567+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3954196.898000001907 60355.091384171 2024-02-15T02:11:35.592329+00:00 19994330.294000029564 28999999.988000009209 27870000.007999900728 3952894.916000009049 60355.091395742 2024-02-15T02:11:36.592093+00:00 19994330.286000009626 29000000.006000000983 27870000.032000061125 3954471.900999993086 60355.091407313 2024-02-15T02:11:37.591855+00:00 19994330.289999961853 28999999.977999988943 27869999.935999989510 3953546.150000005960 60355.091418885 2024-02-15T02:11:38.591618+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3954970.861000000965 60355.091430456 2024-02-15T02:11:39.591382+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3956604.121999979019 60355.091442027 2024-02-15T02:11:40.591145+00:00 19994330.288999918848 29000000.007999990135 27869999.973000049591 3953299.000000000000 60355.091453598 2024-02-15T02:11:41.590908+00:00 19994330.295000080019 28999999.988000009209 27870000.028999920934 3952335.956000030041 60355.091465170 2024-02-15T02:11:42.590671+00:00 19994330.284999970347 29000000.008999999613 27870000.074000000954 3952173.162000000011 60355.091476741 2024-02-15T02:11:43.590434+00:00 19994330.294000029564 28999999.976000010967 27869999.947000000626 3956108.861000000965 60355.091488312 2024-02-15T02:11:44.590197+00:00 19994330.286999940872 29000000.005999978632 27869999.964000001550 3960865.893000007141 60355.091499884 2024-02-15T02:11:45.589961+00:00 19994330.292000059038 29000000.001999970526 27870000.043000008911 3952299.050999999046 60355.091511455 2024-02-15T02:11:46.589724+00:00 19994330.289999961853 28999999.980000019073 27869999.966999989003 3953879.048999965191 60355.091523027 2024-02-15T02:11:47.589486+00:00 19994330.287999991328 29000000.012000020593 27870000.015000019222 3949180.995000004768 60355.091534598 2024-02-15T02:11:48.589249+00:00 19994330.292999979109 29000000.007999960333 27869999.975999981165 3956179.871999979019 60355.091546169 2024-02-15T02:11:49.589013+00:00 19994330.289000030607 28999999.976000010967 27870000.022000011057 3951606.138000010978 60355.091557740 2024-02-15T02:11:50.588776+00:00 19994330.291000008583 29000000.064000070095 27870000.030999988317 3951814.048000038136 60355.091569312 2024-02-15T02:11:51.588539+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3953031.128999948967 60355.091581064 2024-02-15T02:11:52.603923+00:00 19994330.289999961853 28999999.976000070572 27870000.000999990851 3956626.749000012875 60355.091592454 2024-02-15T02:11:53.588065+00:00 19994330.287000000477 29000000.004999998957 27870000.038000050932 3956200.100000023842 60355.091604207 2024-02-15T02:11:54.603450+00:00 19994330.289000000805 28999999.969999909401 27869999.922999981791 3954583.018000007141 60355.091615597 2024-02-15T02:11:55.587592+00:00 19994330.291999999434 29000000.015000101179 27870000.065000001341 3954273.028999983799 60355.091627349 2024-02-15T02:11:56.602976+00:00 19994330.289000000805 29000000.000000000000 27869999.950999978930 3955396.936999977101 60355.091638740 2024-02-15T02:11:57.587117+00:00 19994330.291999999434 28999999.995000001043 27869999.984000030905 3955565.975000023842 60355.091650492 2024-02-15T02:11:58.602502+00:00 19994330.289000000805 29000000.061999920756 27870000.033999979496 3959750.037999988068 60355.091661883 2024-02-15T02:11:59.586644+00:00 19994330.291000008583 28999999.930000070482 27869999.975000020117 3954998.963999987114 60355.091673634 2024-02-15T02:12:00.602028+00:00 19994330.285999979824 29000000.032999988645 27870000.003000020981 3954900.074000000954 60355.091685025 2024-02-15T02:12:01.586170+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3956180.900000036228 60355.091696777 2024-02-15T02:12:02.601554+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3952726.055000007153 60355.091708168 2024-02-15T02:12:03.585697+00:00 19994330.298000011593 28999999.945000048727 27869999.932999968529 3951804.968999981880 60355.091719920 2024-02-15T02:12:04.601081+00:00 19994330.287000000477 29000000.041999939829 27870000.058000091463 3954373.961000024807 60355.091731310 2024-02-15T02:12:05.585223+00:00 19994330.292999979109 28999999.981000069529 27869999.968999978155 3956347.064999998081 60355.091743063 2024-02-15T02:12:06.600607+00:00 19994330.291000008583 28999999.970999959856 27869999.995999928564 3951426.928999959957 60355.091754453 2024-02-15T02:12:07.584748+00:00 19994330.287000000477 29000000.067000031471 27870000.026000019163 3957357.990999997128 60355.091766205 2024-02-15T02:12:08.600133+00:00 19994330.287999991328 28999999.969999909401 27870000.019000049680 3955551.114000021946 60355.091777596 2024-02-15T02:12:09.584275+00:00 19994330.287999991328 28999999.992000099272 27870000.006999969482 3948401.912999988068 60355.091789348 2024-02-15T02:12:10.599659+00:00 19994330.293000038713 28999999.984000001103 27869999.983000040054 3951381.036000012886 60355.091800739 2024-02-15T02:12:11.583801+00:00 19994330.288999971002 29000000.030000001192 27870000.000000000000 3957362.078999996185 60355.091812490 2024-02-15T02:12:12.599185+00:00 19994330.295000020415 29000000.015999998897 27870000.016999959946 3956770.870999991894 60355.091823881 2024-02-15T02:12:13.583327+00:00 19994330.287000000477 28999999.956999998540 27869999.962000008672 3951812.077000021935 60355.091835633 2024-02-15T02:12:14.598711+00:00 19994330.291000008583 29000000.037999991328 27870000.001999970526 3955346.919999957085 60355.091847205 2024-02-15T02:12:15.598475+00:00 19994330.288999971002 29000000.001000020653 27869999.983999971300 3950729.080000042915 60355.091858776 2024-02-15T02:12:16.598238+00:00 19994330.287999991328 28999999.957999970764 27870000.019999980927 3951445.021999955177 60355.091870347 2024-02-15T02:12:17.598001+00:00 19994330.288000050932 29000000.014000028372 27870000.040000081062 3953684.997000039089 60355.091881919 2024-02-15T02:12:18.597764+00:00 19994330.292999979109 29000000.015999969095 27869999.968999978155 3950931.969999969006 60355.091893490 2024-02-15T02:12:19.597527+00:00 19994330.290999948978 29000000.017000019550 27870000.031999949366 3957979.987000048161 60355.091905061 2024-02-15T02:12:20.597290+00:00 19994330.290000081062 28999999.955999970436 27869999.934000018984 3958241.003999948967 60355.091916633 2024-02-15T02:12:21.597053+00:00 19994330.292999979109 29000000.050000008196 27870000.041000008583 3955743.165000020992 60355.091928204 2024-02-15T02:12:22.596816+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3956463.768999993801 60355.091939775 2024-02-15T02:12:23.596579+00:00 19994330.287999991328 28999999.985000010580 27869999.927999999374 3952758.048000038136 60355.091951346 2024-02-15T02:12:24.596342+00:00 19994330.289000030607 29000000.030000030994 27870000.107999999076 3954564.162999988068 60355.091962918 2024-02-15T02:12:25.596105+00:00 19994330.289999961853 29000000.009999990463 27869999.983000010252 3952831.862999976147 60355.091974489 2024-02-15T02:12:26.595868+00:00 19994330.292000059038 28999999.999000009149 27869999.978999990970 3959633.032000004780 60355.091986061 2024-02-15T02:12:27.595632+00:00 19994330.287999991328 28999999.977999929339 27869999.992000009865 3958795.032000004780 60355.091997451 2024-02-15T02:12:28.579774+00:00 19994330.294999960810 28999999.997000098228 27869999.972999989986 3950894.945999979973 60355.092009204 2024-02-15T02:12:29.595158+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3945841.965000032913 60355.092020594 2024-02-15T02:12:30.579301+00:00 19994330.289000030607 28999999.973999980837 27869999.971999969333 3959025.005999981891 60355.092032346 2024-02-15T02:12:31.594684+00:00 19994330.289000030607 29000000.043999910355 27870000.015000049025 3954409.952000021935 60355.092043736 2024-02-15T02:12:32.578827+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3956887.021999955177 60355.092055488 2024-02-15T02:12:33.594211+00:00 19994330.291999939829 28999999.998000029474 27869999.992000039667 3953664.050999999046 60355.092066879 2024-02-15T02:12:34.578352+00:00 19994330.288000110537 28999999.955000039190 27869999.969999969006 3954813.042000054847 60355.092078631 2024-02-15T02:12:35.593737+00:00 19994330.290999889374 29000000.023999929428 27869999.972999989986 3956524.939999998081 60355.092090202 2024-02-15T02:12:36.593499+00:00 19994330.288000110537 29000000.014999989420 27870000.018999990076 3951673.984999955166 60355.092101774 2024-02-15T02:12:37.593263+00:00 19994330.291999939829 29000000.010000109673 27870000.032000008970 3954328.008000016212 60355.092113345 2024-02-15T02:12:38.593026+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3951893.044000030030 60355.092124917 2024-02-15T02:12:39.592789+00:00 19994330.289000030607 29000000.033999919891 27869999.999000009149 3953382.869999945164 60355.092136488 2024-02-15T02:12:40.592553+00:00 19994330.289000030607 28999999.987000111490 27870000.011000040919 3954206.171000003815 60355.092148059 2024-02-15T02:12:41.592315+00:00 19994330.292999979109 29000000.001999970526 27869999.992999911308 3953213.938000022899 60355.092159631 2024-02-15T02:12:42.592079+00:00 19994330.288999918848 28999999.990999940783 27869999.984000090510 3955724.888999999035 60355.092171202 2024-02-15T02:12:43.591841+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3953439.245999991894 60355.092182773 2024-02-15T02:12:44.591604+00:00 19994330.292000059038 28999999.983999971300 27869999.967999938875 3953492.817000031006 60355.092194344 2024-02-15T02:12:45.591368+00:00 19994330.289000030607 29000000.015000101179 27870000.001999970526 3951804.095999956131 60355.092205916 2024-02-15T02:12:46.591131+00:00 19994330.288999918848 28999999.974999900907 27870000.004999998957 3952682.976000071038 60355.092217487 2024-02-15T02:12:47.590894+00:00 19994330.287999998778 29000000.006000000983 27869999.970000028610 3954130.956999897957 60355.092229059 2024-02-15T02:12:48.590657+00:00 19994330.291999999434 28999999.995000001043 27870000.050000071526 3954943.115000010002 60355.092240630 2024-02-15T02:12:49.590420+00:00 19994330.291999999434 29000000.011999990791 27870000.035999890417 3950293.886000037193 60355.092252201 2024-02-15T02:12:50.590183+00:00 19994330.291000008583 29000000.018000010401 27869999.897000070661 3946437.942000031006 60355.092263773 2024-02-15T02:12:51.589947+00:00 19994330.287999998778 28999999.972999989986 27870000.059000018984 3952011.952999948990 60355.092275344 2024-02-15T02:12:52.589709+00:00 19994330.289999991655 29000000.021000001580 27869999.983999971300 3954942.063000082970 60355.092286915 2024-02-15T02:12:53.589472+00:00 19994330.287999998778 28999999.997999999672 27870000.029000040144 3953871.030999898911 60355.092298486 2024-02-15T02:12:54.589235+00:00 19994330.289999991655 28999999.913000021130 27869999.938999891281 3957156.994000076782 60355.092310058 2024-02-15T02:12:55.588998+00:00 19994330.290000021458 29000000.077000018209 27870000.050999999046 3954388.051999927033 60355.092321629 2024-02-15T02:12:56.588762+00:00 19994330.293999999762 28999999.957999940962 27869999.924000021070 3954704.018000007141 60355.092333200 2024-02-15T02:12:57.588525+00:00 19994330.288999971002 29000000.035000029951 27870000.085000038147 3957830.945999979973 60355.092344772 2024-02-15T02:12:58.588288+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3956923.010000110138 60355.092356524 2024-02-15T02:12:59.603672+00:00 19994330.290999978781 29000000.000999990851 27870000.009000059217 3953758.957999945153 60355.092367915 2024-02-15T02:13:00.587814+00:00 19994330.290000021458 29000000.046000000089 27870000.013999998569 3953163.031000018120 60355.092379667 2024-02-15T02:13:01.603198+00:00 19994330.290000021458 28999999.951000031084 27869999.980999998748 3952428.993000030983 60355.092391057 2024-02-15T02:13:02.587340+00:00 19994330.289999961853 28999999.977000001818 27869999.963000010699 3954666.992999910843 60355.092402809 2024-02-15T02:13:03.602724+00:00 19994330.288000050932 29000000.040999948978 27870000.035999998450 3956166.080000042915 60355.092414200 2024-02-15T02:13:04.586867+00:00 19994330.291999999434 28999999.972000058740 27869999.991999980062 3953440.942000031006 60355.092425952 2024-02-15T02:13:05.602251+00:00 19994330.285999950022 28999999.980000019073 27869999.978000018746 3950562.029999970924 60355.092437343 2024-02-15T02:13:06.586393+00:00 19994330.297000050545 29000000.023999929428 27870000.006000008434 3951351.008999944199 60355.092449095 2024-02-15T02:13:07.601777+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3952732.003000020981 60355.092460485 2024-02-15T02:13:08.585919+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3954949.009999989998 60355.092472238 2024-02-15T02:13:09.601304+00:00 19994330.292999979109 28999999.991000059992 27870000.006999999285 3955660.017000079155 60355.092483628 2024-02-15T02:13:10.585445+00:00 19994330.287000000477 29000000.035999890417 27870000.032000008970 3949501.829999924172 60355.092495380 2024-02-15T02:13:11.600830+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3952434.092000008095 60355.092506771 2024-02-15T02:13:12.584970+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3954638.003000020981 60355.092518522 2024-02-15T02:13:13.600354+00:00 19994330.294999960810 28999999.963999990374 27869999.977000001818 3953839.986999989022 60355.092529913 2024-02-15T02:13:14.584498+00:00 19994330.288000110537 29000000.022999998182 27870000.001999970526 3952162.082000017166 60355.092541665 2024-02-15T02:13:15.599882+00:00 19994330.288999918848 29000000.028000000864 27870000.065000001341 3956996.967000008095 60355.092553056 2024-02-15T02:13:16.584023+00:00 19994330.290000081062 29000000.014999989420 27869999.988000039011 3954079.883999944199 60355.092564808 2024-02-15T02:13:17.599408+00:00 19994330.287999991328 28999999.955000039190 27869999.954999979585 3954417.115000010002 60355.092576198 2024-02-15T02:13:18.583550+00:00 19994330.291999939829 28999999.979999899864 27870000.037000000477 3954411.951000093948 60355.092587951 2024-02-15T02:13:19.598934+00:00 19994330.289000030607 29000000.053000088781 27869999.979999959469 3949399.977999926079 60355.092599522 2024-02-15T02:13:20.598697+00:00 19994330.291999939829 29000000.011999960989 27870000.037000060081 3954059.029000043869 60355.092611093 2024-02-15T02:13:21.598461+00:00 19994330.288000110537 28999999.919999960810 27869999.909999970347 3952288.032999991905 60355.092622665 2024-02-15T02:13:22.598224+00:00 19994330.291999939829 29000000.062000039965 27870000.125000000000 3951325.967000008095 60355.092634236 2024-02-15T02:13:23.597987+00:00 19994330.289999961853 29000000.016000028700 27869999.950000051409 3951940.057999968994 60355.092645807 2024-02-15T02:13:24.597750+00:00 19994330.289000030607 28999999.934999998659 27869999.959999918938 3957088.968999981880 60355.092657198 2024-02-15T02:13:25.581891+00:00 19994330.287000060081 29000000.043000001460 27870000.019999980927 3955551.963999987114 60355.092668950 2024-02-15T02:13:26.597276+00:00 19994330.291000008583 29000000.008000001311 27870000.066000100225 3960092.009999989998 60355.092680341 2024-02-15T02:13:27.581418+00:00 19994330.289999961853 28999999.980999991298 27869999.918999910355 3957130.968000053894 60355.092692093 2024-02-15T02:13:28.596802+00:00 19994330.291999939829 28999999.985000010580 27870000.026000019163 3956894.054000020027 60355.092703483 2024-02-15T02:13:29.580944+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3955325.003000020981 60355.092715235 2024-02-15T02:13:30.596328+00:00 19994330.294999960810 29000000.062999989837 27870000.019999980927 3952101.954999924172 60355.092726626 2024-02-15T02:13:31.580470+00:00 19994330.290000081062 28999999.930000010878 27869999.937999960035 3953702.006000041962 60355.092738378 2024-02-15T02:13:32.595854+00:00 19994330.286000009626 29000000.033000018448 27870000.085000038147 3956307.085999966133 60355.092749768 2024-02-15T02:13:33.579997+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3952618.909000039101 60355.092761521 2024-02-15T02:13:34.595382+00:00 19994330.289000030607 28999999.977999988943 27869999.987999919802 3958408.937000035774 60355.092772911 2024-02-15T02:13:35.579523+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3956501.018000007141 60355.092784663 2024-02-15T02:13:36.594907+00:00 19994330.292999979109 29000000.011999960989 27869999.997000098228 3954543.017999887001 60355.092796054 2024-02-15T02:13:37.579049+00:00 19994330.286000009626 29000000.004000011832 27869999.957999940962 3954789.121000051033 60355.092807806 2024-02-15T02:13:38.594433+00:00 19994330.292999979109 29000000.004999998957 27870000.032000061125 3956851.945999979973 60355.092819197 2024-02-15T02:13:39.578575+00:00 19994330.287999991328 29000000.003000020981 27869999.927000001073 3953403.014999986161 60355.092830949 2024-02-15T02:13:40.593959+00:00 19994330.289000030607 28999999.986000001431 27870000.051999989897 3957869.960000038147 60355.092842339 2024-02-15T02:13:41.578101+00:00 19994330.289999999106 29000000.022000011057 27870000.006999999285 3950442.047999978065 60355.092854091 2024-02-15T02:13:42.593486+00:00 19994330.294000010937 28999999.969999909401 27869999.991999998689 3954788.909000039101 60355.092865663 2024-02-15T02:13:43.593249+00:00 19994330.287999998778 29000000.037000060081 27870000.033999990672 3956540.019999980927 60355.092877234 2024-02-15T02:13:44.593012+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3954089.085000038147 60355.092888805 2024-02-15T02:13:45.592775+00:00 19994330.293999999762 28999999.995999928564 27869999.974000010639 3953591.939000010025 60355.092900377 2024-02-15T02:13:46.592538+00:00 19994330.287000019103 29000000.013000011444 27870000.065000001341 3954885.148000001907 60355.092911948 2024-02-15T02:13:47.592302+00:00 19994330.289000000805 28999999.968999978155 27869999.976000010967 3954923.880999923218 60355.092923519 2024-02-15T02:13:48.592064+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3962395.012000083923 60355.092935091 2024-02-15T02:13:49.591828+00:00 19994330.287000000477 29000000.042000059038 27869999.974999960512 3954593.987999916077 60355.092946662 2024-02-15T02:13:50.591590+00:00 19994330.289999991655 28999999.970999959856 27870000.049000021070 3960310.001999973785 60355.092958233 2024-02-15T02:13:51.591354+00:00 19994330.294999990612 29000000.022999998182 27869999.953999999911 3955755.882000089157 60355.092969805 2024-02-15T02:13:52.591116+00:00 19994330.289000000805 28999999.978000041097 27869999.927999969572 3955566.046999930870 60355.092981376 2024-02-15T02:13:53.590879+00:00 19994330.287000030279 28999999.992999911308 27870000.073000010103 3954463.065000057220 60355.092992947 2024-02-15T02:13:54.590643+00:00 19994330.290999948978 28999999.998000029474 27870000.024999979883 3956582.942999958992 60355.093004519 2024-02-15T02:13:55.590406+00:00 19994330.291000008583 29000000.000000000000 27869999.907000008970 3954909.057999968994 60355.093016090 2024-02-15T02:13:56.590169+00:00 19994330.291999999434 29000000.054000020027 27870000.117000039667 3958654.952000021935 60355.093027661 2024-02-15T02:13:57.589932+00:00 19994330.286000009626 28999999.949000000954 27869999.953000009060 3953486.077000021935 60355.093039232 2024-02-15T02:13:58.589695+00:00 19994330.290000021458 29000000.016000028700 27870000.015999909490 3956194.960999966133 60355.093050804 2024-02-15T02:13:59.589459+00:00 19994330.292999979109 29000000.021999958903 27870000.013000011444 3953709.009999989998 60355.093062375 2024-02-15T02:14:00.589222+00:00 19994330.287999991328 28999999.976000070572 27869999.999000068754 3954693.022000073921 60355.093073946 2024-02-15T02:14:01.588984+00:00 19994330.291999999434 29000000.000000000000 27869999.977999929339 3955181.945999979973 60355.093085518 2024-02-15T02:14:02.588748+00:00 19994330.288000050932 28999999.977000009269 27869999.956000089645 3955799.055999993812 60355.093097089 2024-02-15T02:14:03.588511+00:00 19994330.288999971002 29000000.037999998778 27870000.030999898911 3955258.879999995232 60355.093108841 2024-02-15T02:14:04.603895+00:00 19994330.291000008583 29000000.021999981254 27870000.066000100225 3953420.067000031006 60355.093120232 2024-02-15T02:14:05.588036+00:00 19994330.288999971002 28999999.944000009447 27869999.924999948591 3953662.101999998093 60355.093131984 2024-02-15T02:14:06.603421+00:00 19994330.291000008583 29000000.048999991268 27870000.047000050545 3954336.936999917030 60355.093143375 2024-02-15T02:14:07.587563+00:00 19994330.291000068188 28999999.955000009388 27869999.985999941826 3951131.965000032913 60355.093155127 2024-02-15T02:14:08.602948+00:00 19994330.291999939829 29000000.034000009298 27869999.983000040054 3951414.039000033867 60355.093166517 2024-02-15T02:14:09.587089+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3956758.050999999046 60355.093178269 2024-02-15T02:14:10.602473+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3956681.888000010978 60355.093189660 2024-02-15T02:14:11.586615+00:00 19994330.287000060081 29000000.019999980927 27869999.959999918938 3953438.000999927986 60355.093201412 2024-02-15T02:14:12.602000+00:00 19994330.291000008583 28999999.991999980062 27870000.088999990374 3956637.070000051986 60355.093212802 2024-02-15T02:14:13.586142+00:00 19994330.292999979109 28999999.984000030905 27869999.945999979973 3950005.932000041008 60355.093224555 2024-02-15T02:14:14.601526+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3953600.916999936104 60355.093235945 2024-02-15T02:14:15.585668+00:00 19994330.289000030607 28999999.980000019073 27869999.937000039965 3952796.075000048149 60355.093247697 2024-02-15T02:14:16.601052+00:00 19994330.291000008583 29000000.007000029087 27870000.024999979883 3951944.026000022888 60355.093259088 2024-02-15T02:14:17.585194+00:00 19994330.291000008583 29000000.026999950409 27870000.015999998897 3950226.942999958992 60355.093270840 2024-02-15T02:14:18.600578+00:00 19994330.286000009626 28999999.969000041485 27869999.991000000387 3951477.039999961853 60355.093282231 2024-02-15T02:14:19.584720+00:00 19994330.289999961853 28999999.998999949545 27870000.000999998301 3954617.128000020981 60355.093293983 2024-02-15T02:14:20.600105+00:00 19994330.289000030607 29000000.037999991328 27870000.038999989629 3955225.930999993812 60355.093305373 2024-02-15T02:14:21.584246+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3948246.031000018120 60355.093317125 2024-02-15T02:14:22.599631+00:00 19994330.291999939829 28999999.987000111490 27869999.989000018686 3956117.942000031006 60355.093328516 2024-02-15T02:14:23.583773+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3955055.986999989022 60355.093340087 2024-02-15T02:14:24.583536+00:00 19994330.287999991328 29000000.026000019163 27870000.001000020653 3952672.906999946106 60355.093351658 2024-02-15T02:14:25.583299+00:00 19994330.291000008583 28999999.958999991417 27870000.002999991179 3954748.075000048149 60355.093363230 2024-02-15T02:14:26.583062+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3952274.019999980927 60355.093374982 2024-02-15T02:14:27.598446+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3958641.980999947060 60355.093386373 2024-02-15T02:14:28.582588+00:00 19994330.289999961853 28999999.950000051409 27869999.961000028998 3954964.002000092994 60355.093398125 2024-02-15T02:14:29.597973+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3946903.996999979019 60355.093409515 2024-02-15T02:14:30.582114+00:00 19994330.294000029564 29000000.010999921709 27870000.016000028700 3953172.028999925125 60355.093421267 2024-02-15T02:14:31.597499+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3952924.051000117790 60355.093432658 2024-02-15T02:14:32.581641+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3954818.979999899864 60355.093444410 2024-02-15T02:14:33.597025+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3960529.027999997139 60355.093455801 2024-02-15T02:14:34.581167+00:00 19994330.291000001132 29000000.000000000000 27870000.015999969095 3957361.928000092972 60355.093467553 2024-02-15T02:14:35.596551+00:00 19994330.289000000805 28999999.988999959081 27869999.944000009447 3957950.991999983788 60355.093478943 2024-02-15T02:14:36.580693+00:00 19994330.289000000805 29000000.016999959946 27870000.037000000477 3954996.033999919891 60355.093490696 2024-02-15T02:14:37.596077+00:00 19994330.291000001132 29000000.006000038236 27869999.978000041097 3951470.021000028122 60355.093502086 2024-02-15T02:14:38.580219+00:00 19994330.288999989629 28999999.975999999791 27870000.026999950409 3953543.868000030983 60355.093513838 2024-02-15T02:14:39.595604+00:00 19994330.290000010282 29000000.035999998450 27870000.021000031382 3953409.077999948990 60355.093525229 2024-02-15T02:14:40.579745+00:00 19994330.294999990612 28999999.986999999732 27869999.990999940783 3950693.981999992859 60355.093536980 2024-02-15T02:14:41.595130+00:00 19994330.284000009298 29000000.016999989748 27870000.022999998182 3955475.006000041962 60355.093548371 2024-02-15T02:14:42.579272+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3948876.021999955177 60355.093560123 2024-02-15T02:14:43.594656+00:00 19994330.287000000477 28999999.971000019461 27870000.000999931246 3954059.048000096809 60355.093571514 2024-02-15T02:14:44.578797+00:00 19994330.292999979109 28999999.988000009209 27869999.989000078291 3952727.977999926079 60355.093583266 2024-02-15T02:14:45.594183+00:00 19994330.289000000805 29000000.011000011116 27870000.013999938965 3951988.935999989975 60355.093594656 2024-02-15T02:14:46.578324+00:00 19994330.293999999762 29000000.009999990463 27869999.981000069529 3956301.136000037193 60355.093606409 2024-02-15T02:14:47.593708+00:00 19994330.288000021130 29000000.005999978632 27870000.031999949366 3954885.980000019073 60355.093617980 2024-02-15T02:14:48.593472+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3951888.008000016212 60355.093629551 2024-02-15T02:14:49.593234+00:00 19994330.291000008583 29000000.021000031382 27870000.027000069618 3954014.868999958038 60355.093641123 2024-02-15T02:14:50.592998+00:00 19994330.288999971002 28999999.985999941826 27869999.983000040054 3958713.152999997139 60355.093652694 2024-02-15T02:14:51.592761+00:00 19994330.289000030607 29000000.011000040919 27869999.954999919981 3953078.838000059128 60355.093664265 2024-02-15T02:14:52.592524+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3956314.037999988068 60355.093675837 2024-02-15T02:14:53.592287+00:00 19994330.289999961853 29000000.000999990851 27870000.017000079155 3957909.995000004768 60355.093687408 2024-02-15T02:14:54.592050+00:00 19994330.292000059038 28999999.986000001431 27869999.985999941826 3954261.975999950897 60355.093698979 2024-02-15T02:14:55.591814+00:00 19994330.288999971002 28999999.960000038147 27869999.968000050634 3953732.075000048149 60355.093710551 2024-02-15T02:14:56.591576+00:00 19994330.288999971002 29000000.006999969482 27870000.026999998838 3953897.093999981880 60355.093722122 2024-02-15T02:14:57.591339+00:00 19994330.289000030607 29000000.036000009626 27869999.989999998361 3955412.916000009049 60355.093733693 2024-02-15T02:14:58.591101+00:00 19994330.289999961853 28999999.991999980062 27870000.017000000924 3952137.023000001907 60355.093745265 2024-02-15T02:14:59.590865+00:00 19994330.288000050932 28999999.960999969393 27869999.951999988407 3956196.972000002861 60355.093756836 2024-02-15T02:15:00.590629+00:00 19994330.291999999434 29000000.022999998182 27870000.054000008851 3952469.952000021935 60355.093768408 2024-02-15T02:15:01.590391+00:00 19994330.292999979109 29000000.026000019163 27869999.977999988943 3955608.968999981880 60355.093779979 2024-02-15T02:15:02.590155+00:00 19994330.289000030607 28999999.955999970436 27869999.925000008196 3955112.121999999974 60355.093791550 2024-02-15T02:15:03.589917+00:00 19994330.289999961853 29000000.012000080198 27870000.037000000477 3954255.976999999955 60355.093803121 2024-02-15T02:15:04.589681+00:00 19994330.289000030607 29000000.024999979883 27870000.057000011206 3952214.984999998938 60355.093814692 2024-02-15T02:15:05.589445+00:00 19994330.289999961853 29000000.004999998957 27870000.002000000328 3952522.012999997940 60355.093826264 2024-02-15T02:15:06.589207+00:00 19994330.289000030607 28999999.965000029653 27869999.937999960035 3953422.865000002086 60355.093837835 2024-02-15T02:15:07.588970+00:00 19994330.288999918848 29000000.000000000000 27870000.020000040531 3960348.028000000864 60355.093849407 2024-02-15T02:15:08.588734+00:00 19994330.293000098318 29000000.020999908447 27870000.030999958515 3960333.138999999035 60355.093860978 2024-02-15T02:15:09.588496+00:00 19994330.288999918848 28999999.984000090510 27869999.973000049591 3959024.900999996811 60355.093872549 2024-02-15T02:15:10.588260+00:00 19994330.292999979109 29000000.008999940008 27870000.006999969482 3960346.997000000905 60355.093884301 2024-02-15T02:15:11.603644+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3961544.991000004113 60355.093895692 2024-02-15T02:15:12.587785+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3957864.047999999952 60355.093907444 2024-02-15T02:15:13.603170+00:00 19994330.290000081062 28999999.995000001043 27869999.949999991804 3957175.019999995828 60355.093918835 2024-02-15T02:15:14.587312+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3958684.001000002027 60355.093930587 2024-02-15T02:15:15.602697+00:00 19994330.288999918848 29000000.017999999225 27869999.931999921799 3951235.983999996912 60355.093941977 2024-02-15T02:15:16.586839+00:00 19994330.294000029564 28999999.989000011235 27870000.047000050545 3960682.931000002194 60355.093953730 2024-02-15T02:15:17.602222+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3956252.041000001132 60355.093965120 2024-02-15T02:15:18.586364+00:00 19994330.288999918848 29000000.004999998957 27869999.982999920845 3956692.097999996971 60355.093976872 2024-02-15T02:15:19.601749+00:00 19994330.289000030607 28999999.989000018686 27870000.034000039101 3954417.890000001062 60355.093988263 2024-02-15T02:15:20.585890+00:00 19994330.292999979109 28999999.994999971241 27869999.981000069529 3953767.035999997985 60355.093999834 2024-02-15T02:15:21.585654+00:00 19994330.285000089556 28999999.992000009865 27870000.016999959946 3955518.913000002969 60355.094011405 2024-02-15T02:15:22.585416+00:00 19994330.291000008583 29000000.037999991328 27869999.955000039190 3956229.062999994028 60355.094022977 2024-02-15T02:15:23.585180+00:00 19994330.289999961853 29000000.012000020593 27870000.121999979019 3952622.940000012983 60355.094034548 2024-02-15T02:15:24.584943+00:00 19994330.294000029564 28999999.962000008672 27869999.912999991328 3954851.077999994159 60355.094046119 2024-02-15T02:15:25.584706+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3954633.042999998201 60355.094057690 2024-02-15T02:15:26.584469+00:00 19994330.291000008583 29000000.030999958515 27869999.967999938875 3954495.965000004042 60355.094069262 2024-02-15T02:15:27.584232+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3953963.987000002991 60355.094080833 2024-02-15T02:15:28.583995+00:00 19994330.289999999106 29000000.025000039488 27870000.000999931246 3954416.973999992013 60355.094092404 2024-02-15T02:15:29.583758+00:00 19994330.289999999106 28999999.963999990374 27869999.961000081152 3954272.060000001919 60355.094103976 2024-02-15T02:15:30.583522+00:00 19994330.287999998778 29000000.027000010014 27870000.064999941736 3947656.929000005126 60355.094115547 2024-02-15T02:15:31.583284+00:00 19994330.293000001460 28999999.969999969006 27869999.986000061035 3950815.034999995958 60355.094127119 2024-02-15T02:15:32.583047+00:00 19994330.288999989629 29000000.006000038236 27869999.963999990374 3949651.039000004996 60355.094138690 2024-02-15T02:15:33.582811+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3951159.933999999892 60355.094150442 2024-02-15T02:15:34.598195+00:00 19994330.289000000805 29000000.008000019938 27870000.019000001252 3951201.045000001788 60355.094161833 2024-02-15T02:15:35.582337+00:00 19994330.289000000805 28999999.989999890327 27869999.995999999344 3955628.959999979008 60355.094173585 2024-02-15T02:15:36.597721+00:00 19994330.290999978781 29000000.048000101000 27870000.039000000805 3958221.050000011921 60355.094184975 2024-02-15T02:15:37.581864+00:00 19994330.290000021458 28999999.963999990374 27870000.017999991775 3953141.964000015985 60355.094196727 2024-02-15T02:15:38.597247+00:00 19994330.289999991655 29000000.021000031382 27869999.964000001550 3953702.991999983788 60355.094208118 2024-02-15T02:15:39.581389+00:00 19994330.289999991655 28999999.993999961764 27869999.960999999195 3955159.974999994040 60355.094219870 2024-02-15T02:15:40.596774+00:00 19994330.289999991655 28999999.965999960899 27870000.027000010014 3951524.048000007868 60355.094231260 2024-02-15T02:15:41.580915+00:00 19994330.292000029236 29000000.013000011444 27869999.991000000387 3958318.935999989975 60355.094243013 2024-02-15T02:15:42.596300+00:00 19994330.291000008583 28999999.996999979019 27870000.029000010341 3952221.122999995947 60355.094254403 2024-02-15T02:15:43.580443+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3954694.947000027169 60355.094266155 2024-02-15T02:15:44.595827+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3951692.963999987114 60355.094277546 2024-02-15T02:15:45.579968+00:00 19994330.291999999434 28999999.978000041097 27870000.066999968141 3949203.927000015974 60355.094289298 2024-02-15T02:15:46.595352+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3957329.147999972105 60355.094300689 2024-02-15T02:15:47.579495+00:00 19994330.287999991328 28999999.988000039011 27869999.934000018984 3953682.958000003826 60355.094312441 2024-02-15T02:15:48.594879+00:00 19994330.291999999434 29000000.001000050455 27870000.016000028700 3952092.983999996912 60355.094323831 2024-02-15T02:15:49.579020+00:00 19994330.290000021458 28999999.978999968618 27869999.992999970913 3953391.020999997854 60355.094335584 2024-02-15T02:15:50.594405+00:00 19994330.287999991328 29000000.041000008583 27870000.025000039488 3957383.066000015009 60355.094346974 2024-02-15T02:15:51.578547+00:00 19994330.286000009626 28999999.990999940783 27869999.972999989986 3952533.990999997128 60355.094358726 2024-02-15T02:15:52.593931+00:00 19994330.292999979109 29000000.004000000656 27870000.006999969482 3952524.937999994028 60355.094370116 2024-02-15T02:15:53.578072+00:00 19994330.290000021458 28999999.973000001162 27870000.010999981314 3957351.992000014056 60355.094381869 2024-02-15T02:15:54.593456+00:00 19994330.291999999434 29000000.008000001311 27869999.989000078291 3955785.009000002872 60355.094393440 2024-02-15T02:15:55.593221+00:00 19994330.289999961853 28999999.978999990970 27869999.950999978930 3954478.965999991167 60355.094405011 2024-02-15T02:15:56.592983+00:00 19994330.290000081062 29000000.004000011832 27870000.021999958903 3955939.062000005972 60355.094416583 2024-02-15T02:15:57.592747+00:00 19994330.292999979109 29000000.046000000089 27870000.057000041008 3955090.958999990951 60355.094428154 2024-02-15T02:15:58.592510+00:00 19994330.283999919891 29000000.004000011832 27869999.977999929339 3949944.067000002135 60355.094439725 2024-02-15T02:15:59.592272+00:00 19994330.291000008583 28999999.975999981165 27870000.002000089735 3957379.921000003815 60355.094451297 2024-02-15T02:16:00.592036+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3954635.951000005007 60355.094462868 2024-02-15T02:16:01.591799+00:00 19994330.291000008583 28999999.977999988943 27870000.024000048637 3951183.092000008095 60355.094474440 2024-02-15T02:16:02.591562+00:00 19994330.292000059038 29000000.026000019163 27870000.002999901772 3949838.929999976885 60355.094486011 2024-02-15T02:16:03.591324+00:00 19994330.291000008583 28999999.951999958605 27869999.923000101000 3953925.054000020027 60355.094497582 2024-02-15T02:16:04.591088+00:00 19994330.291000008583 29000000.038000050932 27870000.004999998957 3953308.958999990951 60355.094509154 2024-02-15T02:16:05.590851+00:00 19994330.286999940872 28999999.997999969870 27870000.014999989420 3953199.083000003826 60355.094520725 2024-02-15T02:16:06.590614+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3953212.919999986887 60355.094532296 2024-02-15T02:16:07.590377+00:00 19994330.291000008583 28999999.997000038624 27870000.046999931335 3950655.150999993086 60355.094543867 2024-02-15T02:16:08.590140+00:00 19994330.290000081062 29000000.041999999434 27869999.995000001043 3950051.947000027169 60355.094555438 2024-02-15T02:16:09.589904+00:00 19994330.291999939829 28999999.976000010967 27869999.973999980837 3957401.930999993812 60355.094567010 2024-02-15T02:16:10.589667+00:00 19994330.292999979109 28999999.995000001043 27870000.047000050545 3956666.962999999989 60355.094578581 2024-02-15T02:16:11.589430+00:00 19994330.287000060081 28999999.990999940783 27869999.945999979973 3954867.925000011921 60355.094590153 2024-02-15T02:16:12.589193+00:00 19994330.294999960810 28999999.998000029474 27870000.028000000864 3957293.087999999989 60355.094601724 2024-02-15T02:16:13.588956+00:00 19994330.284999970347 29000000.001999970526 27870000.030999999493 3954880.080999969970 60355.094613296 2024-02-15T02:16:14.588719+00:00 19994330.290000081062 29000000.014999989420 27869999.973999999464 3953402.939999998081 60355.094624867 2024-02-15T02:16:15.588482+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3953784.921000003815 60355.094636438 2024-02-15T02:16:16.588246+00:00 19994330.293999910355 29000000.013000011444 27870000.081000000238 3953260.016000031959 60355.094648009 2024-02-15T02:16:17.588009+00:00 19994330.293000098318 28999999.996000051498 27869999.932000000030 3949542.148999989033 60355.094659762 2024-02-15T02:16:18.603392+00:00 19994330.285999890417 28999999.998999949545 27869999.992000009865 3949908.895999968052 60355.094671152 2024-02-15T02:16:19.587535+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3955446.934000014793 60355.094682904 2024-02-15T02:16:20.602919+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3953952.050999999046 60355.094694295 2024-02-15T02:16:21.587061+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3952490.009999989998 60355.094706047 2024-02-15T02:16:22.602445+00:00 19994330.291000001132 28999999.984999898821 27869999.944000009447 3955592.068000019062 60355.094717437 2024-02-15T02:16:23.586587+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3961053.971000016201 60355.094729009 2024-02-15T02:16:24.586350+00:00 19994330.290999989957 28999999.986999988556 27870000.001999970526 3956363.997999966145 60355.094740580 2024-02-15T02:16:25.586113+00:00 19994330.287000000477 29000000.001000050455 27869999.989000018686 3956277.985000013839 60355.094752152 2024-02-15T02:16:26.585877+00:00 19994330.295000001788 29000000.014999989420 27870000.034999970347 3954112.930000007153 60355.094763723 2024-02-15T02:16:27.585640+00:00 19994330.289000019431 28999999.988999959081 27869999.997000038624 3955059.071999967098 60355.094775294 2024-02-15T02:16:28.585402+00:00 19994330.289999991655 28999999.993000030518 27869999.993999961764 3956202.984000027180 60355.094786865 2024-02-15T02:16:29.585165+00:00 19994330.285999979824 28999999.980000000447 27869999.957000020891 3954039.031000018120 60355.094798436 2024-02-15T02:16:30.584929+00:00 19994330.291999999434 29000000.021999999881 27870000.045000020415 3957949.015999972820 60355.094810008 2024-02-15T02:16:31.584692+00:00 19994330.287000000477 29000000.035000000149 27869999.998000029474 3956839.007000029087 60355.094821579 2024-02-15T02:16:32.584454+00:00 19994330.293000008911 28999999.953999999911 27870000.011999960989 3956642.050999999046 60355.094833151 2024-02-15T02:16:33.584218+00:00 19994330.289000000805 29000000.015999998897 27870000.019000049680 3955049.896999955177 60355.094844722 2024-02-15T02:16:34.583981+00:00 19994330.293999999762 29000000.010000020266 27869999.949999928474 3953895.036000012886 60355.094856293 2024-02-15T02:16:35.583744+00:00 19994330.288999971002 29000000.005999978632 27870000.019999980927 3959330.935999989975 60355.094867865 2024-02-15T02:16:36.583507+00:00 19994330.288000050932 28999999.964000020176 27869999.976000070572 3958725.011000037193 60355.094879436 2024-02-15T02:16:37.583270+00:00 19994330.288999971002 29000000.027000010014 27870000.005999919027 3952323.074999988079 60355.094891007 2024-02-15T02:16:38.583033+00:00 19994330.291000008583 28999999.993999961764 27869999.989000078291 3954981.922999978065 60355.094902759 2024-02-15T02:16:39.598418+00:00 19994330.287999991328 28999999.985000010580 27870000.036999940872 3954707.095000029076 60355.094914150 2024-02-15T02:16:40.582559+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3951926.941999971867 60355.094925902 2024-02-15T02:16:41.597945+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3952762.867000042927 60355.094937293 2024-02-15T02:16:42.582086+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3956043.185999989975 60355.094949045 2024-02-15T02:16:43.597470+00:00 19994330.286000009626 28999999.954999979585 27869999.962000008672 3955997.973999977112 60355.094960435 2024-02-15T02:16:44.581612+00:00 19994330.292999979109 29000000.050000008196 27870000.019999980927 3956978.013999999035 60355.094972188 2024-02-15T02:16:45.596995+00:00 19994330.286000009626 28999999.947000030428 27869999.986999988556 3958576.930999993812 60355.094983578 2024-02-15T02:16:46.581139+00:00 19994330.291999999434 29000000.025000039488 27869999.996999979019 3956358.020000040997 60355.094995330 2024-02-15T02:16:47.596523+00:00 19994330.288999971002 29000000.034999970347 27870000.022999998182 3953779.047999978065 60355.095006721 2024-02-15T02:16:48.580665+00:00 19994330.291999999434 28999999.971999999136 27870000.012000080198 3954556.952000021935 60355.095018473 2024-02-15T02:16:49.596049+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3952281.957999945153 60355.095029864 2024-02-15T02:16:50.580191+00:00 19994330.292000059038 28999999.962000008672 27869999.929000020027 3959290.951000034809 60355.095041615 2024-02-15T02:16:51.595575+00:00 19994330.291999939829 29000000.004999998957 27870000.034000001848 3954869.102999985218 60355.095053006 2024-02-15T02:16:52.579717+00:00 19994330.291000008583 29000000.000000000000 27869999.967000000179 3952957.037999988068 60355.095064758 2024-02-15T02:16:53.595101+00:00 19994330.287000060081 29000000.072000030428 27870000.103999990970 3953882.004000008106 60355.095076148 2024-02-15T02:16:54.579243+00:00 19994330.289000030607 28999999.958999991417 27869999.947000000626 3954809.967000008095 60355.095087901 2024-02-15T02:16:55.594628+00:00 19994330.292999979109 28999999.983000040054 27870000.007000010461 3957217.018999993801 60355.095099291 2024-02-15T02:16:56.578769+00:00 19994330.291000008583 29000000.017999891192 27870000.008999999613 3958563.912000000011 60355.095111043 2024-02-15T02:16:57.594154+00:00 19994330.286000009626 29000000.005000110716 27869999.996999979019 3958207.023000001907 60355.095122434 2024-02-15T02:16:58.578296+00:00 19994330.291999939829 29000000.000999931246 27870000.030000001192 3959050.995000004768 60355.095134186 2024-02-15T02:16:59.593680+00:00 19994330.289999961853 29000000.011000040919 27869999.967999991030 3962755.995999991894 60355.095145577 2024-02-15T02:17:00.577821+00:00 19994330.289000030607 28999999.960000038147 27870000.009000029415 3958435.078999996185 60355.095157329 2024-02-15T02:17:01.593206+00:00 19994330.287999991328 29000000.013999938965 27869999.931999981403 3960538.040000020992 60355.095168900 2024-02-15T02:17:02.592970+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3957179.930000007153 60355.095180471 2024-02-15T02:17:03.592733+00:00 19994330.289999961853 29000000.044000029564 27870000.000000000000 3959875.973999977112 60355.095192043 2024-02-15T02:17:04.592496+00:00 19994330.295000080019 28999999.970000028610 27869999.971999999136 3953980.041000009049 60355.095203614 2024-02-15T02:17:05.592259+00:00 19994330.291999939829 29000000.007999900728 27870000.032000008970 3956712.949000000954 60355.095215186 2024-02-15T02:17:06.592022+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3954779.925999999046 60355.095226757 2024-02-15T02:17:07.591785+00:00 19994330.287999991328 29000000.019000001252 27870000.015000049025 3957398.044000030030 60355.095238328 2024-02-15T02:17:08.591548+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3958358.009999989998 60355.095249900 2024-02-15T02:17:09.591311+00:00 19994330.294000029564 29000000.002999991179 27870000.085999969393 3954220.015999972820 60355.095261471 2024-02-15T02:17:10.591074+00:00 19994330.285999890417 28999999.962000008672 27869999.931999981403 3954832.086000024807 60355.095273042 2024-02-15T02:17:11.590837+00:00 19994330.292000059038 29000000.000000000000 27870000.009000059217 3958265.949999988079 60355.095284613 2024-02-15T02:17:12.590600+00:00 19994330.294999960810 29000000.037999991328 27870000.055999990553 3956973.096000016201 60355.095296185 2024-02-15T02:17:13.590363+00:00 19994330.287000060081 28999999.958000000566 27869999.925999999046 3958521.887999951839 60355.095307756 2024-02-15T02:17:14.590127+00:00 19994330.287999991328 29000000.010000020266 27869999.973999980837 3954964.047000051010 60355.095319327 2024-02-15T02:17:15.589890+00:00 19994330.289999999106 29000000.048999968916 27870000.028000000864 3957083.905999958981 60355.095330899 2024-02-15T02:17:16.589652+00:00 19994330.291999999434 28999999.956000030041 27870000.009999990463 3956497.045000017155 60355.095342470 2024-02-15T02:17:17.589415+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3960862.062999964226 60355.095354042 2024-02-15T02:17:18.589179+00:00 19994330.292999990284 28999999.984000030905 27870000.014000058174 3954826.991999983788 60355.095365432 2024-02-15T02:17:19.573321+00:00 19994330.287999998778 29000000.020999971777 27870000.013000011444 3956261.050999999046 60355.095377184 2024-02-15T02:17:20.588705+00:00 19994330.287999998778 28999999.973999980837 27869999.934999939054 3955212.911000012886 60355.095388575 2024-02-15T02:17:21.572847+00:00 19994330.293000008911 29000000.013999998569 27869999.993999961764 3960269.019000052940 60355.095400327 2024-02-15T02:17:22.588231+00:00 19994330.291999999434 29000000.015000049025 27870000.032999988645 3956617.046999930870 60355.095411717 2024-02-15T02:17:23.572373+00:00 19994330.287999991328 28999999.976999938488 27869999.983000040054 3959169.904000043869 60355.095423469 2024-02-15T02:17:24.587757+00:00 19994330.287000000477 29000000.019000049680 27870000.024000048637 3959750.983000040054 60355.095435041 2024-02-15T02:17:25.587521+00:00 19994330.291000008583 29000000.018999930471 27869999.983999971300 3960615.937999964226 60355.095446612 2024-02-15T02:17:26.587284+00:00 19994330.291999999434 28999999.976000070572 27870000.024000048637 3959089.161000012886 60355.095458183 2024-02-15T02:17:27.587047+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3956531.871999979019 60355.095469755 2024-02-15T02:17:28.586809+00:00 19994330.291999999434 29000000.011000040919 27870000.000000000000 3951075.965000032913 60355.095481326 2024-02-15T02:17:29.586573+00:00 19994330.289000030607 29000000.010999921709 27870000.039000030607 3958297.057999968994 60355.095492898 2024-02-15T02:17:30.586336+00:00 19994330.292999979109 29000000.000000000000 27870000.011999998242 3955576.971000074875 60355.095504469 2024-02-15T02:17:31.586099+00:00 19994330.287000000477 28999999.981000069529 27869999.967000000179 3956389.066999911796 60355.095516040 2024-02-15T02:17:32.585862+00:00 19994330.290000021458 28999999.975999951363 27869999.969000000507 3958203.006999969017 60355.095527612 2024-02-15T02:17:33.585625+00:00 19994330.290999948978 29000000.052999969572 27870000.026000011712 3956075.019000052940 60355.095539183 2024-02-15T02:17:34.585388+00:00 19994330.289000030607 28999999.982000108808 27870000.030999988317 3958485.991000055801 60355.095550754 2024-02-15T02:17:35.585152+00:00 19994330.291999999434 28999999.987999919802 27870000.009999990463 3950673.067999958992 60355.095562325 2024-02-15T02:17:36.584915+00:00 19994330.288999971002 29000000.029999971390 27869999.956000000238 3956066.970000029076 60355.095573897 2024-02-15T02:17:37.584678+00:00 19994330.291000008583 28999999.974000100046 27870000.001000020653 3953265.949999928009 60355.095585468 2024-02-15T02:17:38.584441+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3953348.032000064850 60355.095597039 2024-02-15T02:17:39.584204+00:00 19994330.288000050932 28999999.991000059992 27870000.012000020593 3956912.041999936104 60355.095608611 2024-02-15T02:17:40.583967+00:00 19994330.288999971002 29000000.038999918848 27870000.020999971777 3952089.947000027169 60355.095620182 2024-02-15T02:17:41.583730+00:00 19994330.291000008583 28999999.978000041097 27869999.974000040442 3953534.970999956131 60355.095631754 2024-02-15T02:17:42.583493+00:00 19994330.289999961853 28999999.955999970436 27870000.007999960333 3957597.983000040054 60355.095643325 2024-02-15T02:17:43.583256+00:00 19994330.292000059038 29000000.045000001788 27870000.001000050455 3959275.023000001907 60355.095654896 2024-02-15T02:17:44.583019+00:00 19994330.289999961853 28999999.982000000775 27870000.015999969095 3955889.003000020981 60355.095666467 2024-02-15T02:17:45.582783+00:00 19994330.292000059038 28999999.991999998689 27869999.958999991417 3957646.960999966133 60355.095678220 2024-02-15T02:17:46.598167+00:00 19994330.287999991328 29000000.023000020534 27870000.031000021845 3953786.044000030030 60355.095689610 2024-02-15T02:17:47.582308+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3953942.041000009049 60355.095701362 2024-02-15T02:17:48.597693+00:00 19994330.289000030607 29000000.039999991655 27870000.052000049502 3952654.962999939919 60355.095712753 2024-02-15T02:17:49.581835+00:00 19994330.292999979109 28999999.967999991030 27869999.972999930382 3956053.032000064850 60355.095724505 2024-02-15T02:17:50.597219+00:00 19994330.288999918848 28999999.999000009149 27870000.003000020981 3959111.929000020027 60355.095735895 2024-02-15T02:17:51.581360+00:00 19994330.292000059038 29000000.015000019222 27869999.981999989599 3956770.127999901772 60355.095747647 2024-02-15T02:17:52.596745+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3955306.947000027169 60355.095759038 2024-02-15T02:17:53.580887+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3953936.911000012886 60355.095770790 2024-02-15T02:17:54.596272+00:00 19994330.289999961853 28999999.949999991804 27869999.955999970436 3953247.087000011932 60355.095782181 2024-02-15T02:17:55.580414+00:00 19994330.287999991328 29000000.037999991328 27870000.072000030428 3957432.894999980927 60355.095793933 2024-02-15T02:17:56.595799+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3954643.138000010978 60355.095805323 2024-02-15T02:17:57.579939+00:00 19994330.287999991328 29000000.007000029087 27869999.937999960035 3958992.953000069130 60355.095817076 2024-02-15T02:17:58.595324+00:00 19994330.289999961853 28999999.959999978542 27869999.981999989599 3957722.056999921799 60355.095828466 2024-02-15T02:17:59.579466+00:00 19994330.294000029564 29000000.014999989420 27870000.001000050455 3955018.889999986161 60355.095840218 2024-02-15T02:18:00.594850+00:00 19994330.291000008583 29000000.023000061512 27870000.088999990374 3954883.031000018120 60355.095851609 2024-02-15T02:18:01.578992+00:00 19994330.286999940872 28999999.995999928564 27869999.914999961853 3956090.955999969970 60355.095863361 2024-02-15T02:18:02.594376+00:00 19994330.286000009626 28999999.966000080109 27869999.978000041097 3952041.032000064850 60355.095874751 2024-02-15T02:18:03.578518+00:00 19994330.294999960810 29000000.046999931335 27870000.042999979109 3954952.942000031006 60355.095886503 2024-02-15T02:18:04.593903+00:00 19994330.289000030607 28999999.962000008672 27869999.964999910444 3956017.010999917984 60355.095897894 2024-02-15T02:18:05.578045+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3956771.093000053894 60355.095909646 2024-02-15T02:18:06.593429+00:00 19994330.292999979109 29000000.016999959946 27869999.970999959856 3954330.014999986161 60355.095921037 2024-02-15T02:18:07.577571+00:00 19994330.289000030607 28999999.975999951363 27870000.031000021845 3955790.899000049103 60355.095932789 2024-02-15T02:18:08.592955+00:00 19994330.289999961853 29000000.055000070482 27869999.995000001043 3950070.001999973785 60355.095944360 2024-02-15T02:18:09.592719+00:00 19994330.289000000805 28999999.993999961764 27870000.011999998242 3952775.069000006188 60355.095955932 2024-02-15T02:18:10.592482+00:00 19994330.289999999106 28999999.973000049591 27869999.965999998152 3952450.981999992859 60355.095967503 2024-02-15T02:18:11.592245+00:00 19994330.289000000805 28999999.983999971300 27870000.022999998182 3953372.957999945153 60355.095979074 2024-02-15T02:18:12.592008+00:00 19994330.291000001132 28999999.998000029474 27869999.943999990821 3951234.018000007141 60355.095990646 2024-02-15T02:18:13.591770+00:00 19994330.287999998778 29000000.003999948502 27870000.030000001192 3950486.037000060081 60355.096002217 2024-02-15T02:18:14.591534+00:00 19994330.293000001460 29000000.009000059217 27870000.015999998897 3956795.034999967087 60355.096013788 2024-02-15T02:18:15.591297+00:00 19994330.290000010282 29000000.022999998182 27869999.986000001431 3951515.962999939919 60355.096025359 2024-02-15T02:18:16.591060+00:00 19994330.293999999762 28999999.965000029653 27869999.978999998420 3953044.957000017166 60355.096036931 2024-02-15T02:18:17.590823+00:00 19994330.285999979824 29000000.015999909490 27870000.041999999434 3954659.055000067223 60355.096048502 2024-02-15T02:18:18.590586+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3954868.998000026215 60355.096060073 2024-02-15T02:18:19.590349+00:00 19994330.287000000477 28999999.986999988556 27869999.987000048161 3953841.870999931823 60355.096071464 2024-02-15T02:18:20.574491+00:00 19994330.293000008911 28999999.999000001699 27870000.014999989420 3955744.169000030030 60355.096083216 2024-02-15T02:18:21.589875+00:00 19994330.291999999434 28999999.996999990195 27869999.989000018686 3954858.041000009049 60355.096094606 2024-02-15T02:18:22.574017+00:00 19994330.288999971002 29000000.026000011712 27869999.982999980450 3954433.829999924172 60355.096106359 2024-02-15T02:18:23.589401+00:00 19994330.287999991328 28999999.970999989659 27870000.002999961376 3956016.083000063896 60355.096117749 2024-02-15T02:18:24.573543+00:00 19994330.292000059038 29000000.008000019938 27870000.033000048250 3958032.962999939919 60355.096129501 2024-02-15T02:18:25.588928+00:00 19994330.287999991328 29000000.018999990076 27869999.984999950975 3955112.054000020027 60355.096140892 2024-02-15T02:18:26.573070+00:00 19994330.288999971002 28999999.994000021368 27869999.999000009149 3952800.963999987114 60355.096152644 2024-02-15T02:18:27.588454+00:00 19994330.290000021458 28999999.981999989599 27869999.997000038624 3951788.967000008095 60355.096164035 2024-02-15T02:18:28.572595+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3955942.031000018120 60355.096175787 2024-02-15T02:18:29.587980+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3958997.088000059128 60355.096187177 2024-02-15T02:18:30.572122+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3957787.909999967087 60355.096198929 2024-02-15T02:18:31.587506+00:00 19994330.291999999434 28999999.981000009924 27869999.975999951363 3952193.949000000954 60355.096210501 2024-02-15T02:18:32.587270+00:00 19994330.288999971002 28999999.990000009537 27870000.011999960989 3952918.074999928009 60355.096222072 2024-02-15T02:18:33.587032+00:00 19994330.288000050932 29000000.030999958515 27869999.980000019073 3953708.931000113022 60355.096233644 2024-02-15T02:18:34.586796+00:00 19994330.289999961853 28999999.978000041097 27870000.027000069618 3954680.079999924172 60355.096245215 2024-02-15T02:18:35.586558+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3956125.983999968041 60355.096256786 2024-02-15T02:18:36.586322+00:00 19994330.289999961853 28999999.983999971300 27870000.034999970347 3957638.936000109185 60355.096268358 2024-02-15T02:18:37.586085+00:00 19994330.293000098318 29000000.008000019938 27869999.983000040054 3954448.976999998093 60355.096279929 2024-02-15T02:18:38.585848+00:00 19994330.291999939829 28999999.986999988556 27869999.942000031471 3956479.152999997139 60355.096291500 2024-02-15T02:18:39.585611+00:00 19994330.284000039101 28999999.971000079066 27870000.032999988645 3954615.944000006188 60355.096303071 2024-02-15T02:18:40.585374+00:00 19994330.288999918848 29000000.042999979109 27870000.044999960810 3953446.947999954224 60355.096314643 2024-02-15T02:18:41.585137+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3950638.039000033867 60355.096326214 2024-02-15T02:18:42.584900+00:00 19994330.292999979109 29000000.067000031471 27870000.108999971300 3952496.936999917030 60355.096337785 2024-02-15T02:18:43.584664+00:00 19994330.290000081062 28999999.937999960035 27869999.902000069618 3953899.073000072967 60355.096349357 2024-02-15T02:18:44.584426+00:00 19994330.291999939829 29000000.005999919027 27870000.077999949455 3949920.972000002861 60355.096360928 2024-02-15T02:18:45.584190+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3956670.059000014793 60355.096372500 2024-02-15T02:18:46.583953+00:00 19994330.289999961853 28999999.958000060171 27869999.975000020117 3953796.904999970924 60355.096384071 2024-02-15T02:18:47.583716+00:00 19994330.291000008583 29000000.022999998182 27870000.033999990672 3956959.075999975204 60355.096395642 2024-02-15T02:18:48.583479+00:00 19994330.287000060081 28999999.996999979019 27870000.021999999881 3952138.976999998093 60355.096407213 2024-02-15T02:18:49.583242+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952664.909000039101 60355.096418785 2024-02-15T02:18:50.583005+00:00 19994330.292999979109 29000000.026999950409 27869999.981000009924 3955583.082000017166 60355.096430356 2024-02-15T02:18:51.582769+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3956030.957999945153 60355.096441927 2024-02-15T02:18:52.582531+00:00 19994330.291999939829 29000000.018000010401 27870000.025999989361 3957457.042999982834 60355.096453680 2024-02-15T02:18:53.597916+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3957591.998000026215 60355.096465070 2024-02-15T02:18:54.582057+00:00 19994330.290000081062 29000000.003999948502 27870000.032999988645 3960146.088999987114 60355.096476822 2024-02-15T02:18:55.597442+00:00 19994330.289999961853 28999999.993000030518 27869999.927999999374 3960868.925999999046 60355.096488213 2024-02-15T02:18:56.581584+00:00 19994330.292000059038 29000000.019000049680 27870000.018999990076 3953481.973000050057 60355.096499965 2024-02-15T02:18:57.596968+00:00 19994330.287999991328 29000000.010000001639 27870000.055999990553 3963542.087000011932 60355.096511356 2024-02-15T02:18:58.581109+00:00 19994330.287999991328 28999999.958999998868 27869999.944000009447 3956185.986999989022 60355.096523107 2024-02-15T02:18:59.596494+00:00 19994330.291999939829 29000000.022999998182 27870000.035000029951 3952595.944000006188 60355.096534498 2024-02-15T02:19:00.580636+00:00 19994330.291000008583 29000000.015999991447 27869999.972999989986 3958765.995000004768 60355.096546250 2024-02-15T02:19:01.596021+00:00 19994330.290000081062 28999999.953999999911 27869999.975000020117 3958306.985999941826 60355.096557641 2024-02-15T02:19:02.580162+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3959536.011999965180 60355.096569393 2024-02-15T02:19:03.595547+00:00 19994330.289999999106 29000000.032000008970 27869999.998999949545 3953320.967000008095 60355.096580783 2024-02-15T02:19:04.579688+00:00 19994330.291000001132 28999999.974999990314 27870000.021000031382 3952522.029999970924 60355.096592536 2024-02-15T02:19:05.595073+00:00 19994330.288000009954 28999999.988999988884 27869999.952000018209 3949508.035000085831 60355.096603926 2024-02-15T02:19:06.579215+00:00 19994330.290999989957 28999999.988000039011 27870000.014999989420 3952577.913999915123 60355.096615678 2024-02-15T02:19:07.594599+00:00 19994330.293000001460 29000000.025999959558 27870000.041000008583 3960390.058000088204 60355.096627069 2024-02-15T02:19:08.578740+00:00 19994330.290000010282 28999999.988000039011 27869999.988999959081 3954698.901000022888 60355.096638821 2024-02-15T02:19:09.594125+00:00 19994330.286999989301 28999999.985000010580 27870000.029999971390 3955645.054999948014 60355.096650211 2024-02-15T02:19:10.578267+00:00 19994330.290000021458 29000000.038999971002 27869999.996000051498 3957770.138000010978 60355.096661964 2024-02-15T02:19:11.593651+00:00 19994330.288999971002 28999999.948000010103 27869999.945999979973 3952672.875000000000 60355.096673354 2024-02-15T02:19:12.577793+00:00 19994330.289000000805 29000000.035999950022 27870000.021000031382 3956045.105999947060 60355.096685106 2024-02-15T02:19:13.593177+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3954234.065000057220 60355.096696497 2024-02-15T02:19:14.577320+00:00 19994330.289000000805 28999999.985000010580 27869999.998000029474 3956166.784999967087 60355.096708249 2024-02-15T02:19:15.592704+00:00 19994330.295000020415 29000000.011999960989 27870000.000000000000 3952176.016000031959 60355.096719820 2024-02-15T02:19:16.592468+00:00 19994330.290999948978 29000000.052000049502 27870000.046000000089 3954490.051999927033 60355.096731392 2024-02-15T02:19:17.592230+00:00 19994330.288000050932 28999999.975000020117 27869999.975999951363 3955758.826000093948 60355.096742963 2024-02-15T02:19:18.591993+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3957768.194000006188 60355.096754353 2024-02-15T02:19:19.576135+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3957868.980999947060 60355.096766105 2024-02-15T02:19:20.591520+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3958274.991999983788 60355.096777496 2024-02-15T02:19:21.575661+00:00 19994330.292999979109 28999999.975000020117 27869999.970000028610 3955319.968000053894 60355.096789248 2024-02-15T02:19:22.591046+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3952583.003000020981 60355.096800639 2024-02-15T02:19:23.575188+00:00 19994330.291000008583 28999999.993999961764 27869999.989000078291 3958430.074999928009 60355.096812391 2024-02-15T02:19:24.590572+00:00 19994330.290000021458 29000000.024000048637 27870000.031999949366 3954383.912000060081 60355.096823781 2024-02-15T02:19:25.574713+00:00 19994330.290000021458 28999999.968999978155 27869999.953999999911 3960444.036000012886 60355.096835534 2024-02-15T02:19:26.590098+00:00 19994330.288999971002 29000000.016000028700 27870000.041999999434 3954636.049999951851 60355.096846924 2024-02-15T02:19:27.574240+00:00 19994330.287999991328 28999999.977999929339 27869999.995999999344 3956356.929999948014 60355.096858676 2024-02-15T02:19:28.589625+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3955970.949000000954 60355.096870067 2024-02-15T02:19:29.573765+00:00 19994330.291999999434 29000000.014999989420 27870000.033000010997 3956738.061000109185 60355.096881819 2024-02-15T02:19:30.589150+00:00 19994330.289999961853 28999999.968999978155 27869999.933999989182 3953094.047999978065 60355.096893209 2024-02-15T02:19:31.573293+00:00 19994330.294000029564 29000000.008000019938 27870000.059999998659 3957758.983999968041 60355.096904961 2024-02-15T02:19:32.588677+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3955905.041000009049 60355.096916352 2024-02-15T02:19:33.572819+00:00 19994330.289000030607 29000000.019999980927 27870000.046999990940 3955932.978000001051 60355.096928104 2024-02-15T02:19:34.588203+00:00 19994330.289000030607 29000000.002000000328 27869999.965999990702 3950689.930000000168 60355.096939495 2024-02-15T02:19:35.572344+00:00 19994330.288999918848 29000000.011999998242 27870000.018000010401 3947733.049000000115 60355.096951247 2024-02-15T02:19:36.587729+00:00 19994330.287999991328 28999999.953999999911 27870000.004000011832 3956683.009000000078 60355.096962637 2024-02-15T02:19:37.571871+00:00 19994330.292000059038 29000000.024000000209 27870000.004000011832 3957925.036000002176 60355.096974390 2024-02-15T02:19:38.587255+00:00 19994330.291999939829 28999999.981000009924 27869999.990000009537 3957398.044000000227 60355.096985961 2024-02-15T02:19:39.587018+00:00 19994330.290000081062 28999999.998999979347 27869999.987999979407 3957714.855999999214 60355.096997532 2024-02-15T02:19:40.586782+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3959517.079999998212 60355.097009104 2024-02-15T02:19:41.586545+00:00 19994330.292000059038 29000000.000999990851 27870000.005999978632 3957827.895000002813 60355.097020675 2024-02-15T02:19:42.586308+00:00 19994330.291000008583 29000000.026999980211 27869999.986999988556 3956696.038999997079 60355.097032246 2024-02-15T02:19:43.586070+00:00 19994330.286999940872 28999999.988000039011 27870000.008999999613 3957502.061000003945 60355.097043817 2024-02-15T02:19:44.585833+00:00 19994330.291000008583 28999999.997999969870 27870000.005999978632 3958146.968999996781 60355.097055389 2024-02-15T02:19:45.585597+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3958549.895999997854 60355.097066960 2024-02-15T02:19:46.585360+00:00 19994330.291000008583 28999999.967999991030 27870000.041000008583 3952150.142000005115 60355.097078532 2024-02-15T02:19:47.585123+00:00 19994330.291000008583 29000000.028999980539 27869999.932999968529 3953650.027999997139 60355.097090103 2024-02-15T02:19:48.584886+00:00 19994330.291000008583 29000000.008999999613 27870000.065000060946 3959426.976999998093 60355.097101674 2024-02-15T02:19:49.584649+00:00 19994330.289000030607 29000000.023999989033 27869999.986999988556 3958820.107000000775 60355.097113246 2024-02-15T02:19:50.584412+00:00 19994330.286999940872 28999999.960000038147 27869999.960999969393 3955039.824000000954 60355.097124817 2024-02-15T02:19:51.584175+00:00 19994330.290000081062 29000000.027000010014 27870000.016999959946 3958194.120000004768 60355.097136388 2024-02-15T02:19:52.583938+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3953564.841999993194 60355.097147959 2024-02-15T02:19:53.583702+00:00 19994330.292000059038 29000000.039999961853 27870000.058000091463 3956754.037000000011 60355.097159531 2024-02-15T02:19:54.583465+00:00 19994330.291999939829 28999999.983000040054 27870000.002999901772 3958567.071000009775 60355.097171102 2024-02-15T02:19:55.583228+00:00 19994330.291000008583 28999999.975000020117 27869999.963000059128 3953552.970999985933 60355.097182673 2024-02-15T02:19:56.582991+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3957062.981000006199 60355.097194245 2024-02-15T02:19:57.582754+00:00 19994330.289999999106 28999999.980999950320 27869999.917999979109 3961328.987000002991 60355.097205816 2024-02-15T02:19:58.582517+00:00 19994330.289999999106 29000000.029000040144 27870000.052999969572 3959907.002999991179 60355.097217388 2024-02-15T02:19:59.582280+00:00 19994330.290000010282 29000000.019999980927 27870000.001999970526 3957827.017000005115 60355.097229140 2024-02-15T02:20:00.597665+00:00 19994330.289999991655 28999999.991999980062 27869999.970000028610 3956686.971000000834 60355.097240530 2024-02-15T02:20:01.581807+00:00 19994330.291000008583 29000000.008000019938 27870000.049999948591 3953933.107999994885 60355.097252282 2024-02-15T02:20:02.597191+00:00 19994330.291999980807 29000000.006000038236 27869999.945000048727 3955775.998000010848 60355.097263673 2024-02-15T02:20:03.581333+00:00 19994330.288000021130 28999999.950999978930 27870000.006000038236 3955423.978999986779 60355.097275425 2024-02-15T02:20:04.596717+00:00 19994330.287000000477 29000000.003999948502 27869999.973999999464 3955466.928000003099 60355.097286816 2024-02-15T02:20:05.580859+00:00 19994330.289999991655 28999999.995000001043 27870000.074999999255 3956903.957000001799 60355.097298568 2024-02-15T02:20:06.596244+00:00 19994330.289999991655 29000000.016000028700 27869999.938000008464 3956542.069999992847 60355.097309958 2024-02-15T02:20:07.580386+00:00 19994330.292000029236 28999999.963999990374 27870000.018999990076 3956343.010000019800 60355.097321711 2024-02-15T02:20:08.595770+00:00 19994330.290999978781 29000000.036000009626 27870000.032000008970 3956767.977999985218 60355.097333101 2024-02-15T02:20:09.579911+00:00 19994330.290000021458 29000000.029000040144 27870000.002999991179 3955471.974000006914 60355.097344853 2024-02-15T02:20:10.595296+00:00 19994330.288999971002 28999999.993999961764 27869999.984000001103 3958322.997999995947 60355.097356244 2024-02-15T02:20:11.579437+00:00 19994330.292999979109 28999999.982000000775 27869999.940000001341 3957848.078000009060 60355.097367995 2024-02-15T02:20:12.594822+00:00 19994330.288000050932 29000000.011999998242 27870000.022000011057 3959229.951000005007 60355.097379386 2024-02-15T02:20:13.578963+00:00 19994330.288999971002 29000000.003999989480 27870000.066000010818 3961057.049999982119 60355.097391138 2024-02-15T02:20:14.594348+00:00 19994330.286000009626 28999999.989000011235 27869999.926999989897 3956387.932999997865 60355.097402529 2024-02-15T02:20:15.578488+00:00 19994330.296000000089 29000000.022999998182 27870000.079999979585 3949308.969000012148 60355.097414281 2024-02-15T02:20:16.593872+00:00 19994330.287000000477 28999999.944999989122 27869999.981000009924 3956113.034000008833 60355.097425671 2024-02-15T02:20:17.578016+00:00 19994330.293999969959 29000000.009999990463 27869999.976000010967 3953980.969999998808 60355.097437424 2024-02-15T02:20:18.593401+00:00 19994330.290000021458 29000000.050999999046 27869999.991000000387 3959287.997999995947 60355.097448814 2024-02-15T02:20:19.577542+00:00 19994330.288999971002 28999999.951999988407 27870000.042999979109 3956515.023999989033 60355.097460385 2024-02-15T02:20:20.577305+00:00 19994330.286000009626 29000000.038000050932 27870000.028999980539 3960865.034000008833 60355.097471957 2024-02-15T02:20:21.577070+00:00 19994330.290000021458 28999999.986000001431 27869999.948000010103 3958733.982999979984 60355.097483528 2024-02-15T02:20:22.576832+00:00 19994330.293000038713 28999999.969999969006 27869999.997999969870 3957070.042000025976 60355.097495280 2024-02-15T02:20:23.592215+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3954798.038999975193 60355.097506671 2024-02-15T02:20:24.576358+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3958274.005000025034 60355.097518423 2024-02-15T02:20:25.591742+00:00 19994330.295000080019 29000000.021000031382 27870000.011999960989 3958681.982999979984 60355.097529814 2024-02-15T02:20:26.575884+00:00 19994330.289999961853 28999999.967000011355 27869999.978000041097 3959240.825000017881 60355.097541566 2024-02-15T02:20:27.591268+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3956252.216999977827 60355.097552956 2024-02-15T02:20:28.575410+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3958027.834000021219 60355.097564708 2024-02-15T02:20:29.590795+00:00 19994330.292999979109 29000000.021999958903 27869999.991000059992 3952472.023999989033 60355.097576099 2024-02-15T02:20:30.574937+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3955816.004000008106 60355.097587851 2024-02-15T02:20:31.590321+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3958035.053000003099 60355.097599241 2024-02-15T02:20:32.574463+00:00 19994330.294999960810 29000000.017000079155 27870000.026999950409 3960398.009999989998 60355.097610993 2024-02-15T02:20:33.589847+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3956914.949999988079 60355.097622384 2024-02-15T02:20:34.573989+00:00 19994330.288999918848 29000000.001999970526 27869999.981999989599 3955804.094999998808 60355.097634136 2024-02-15T02:20:35.589373+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3961460.922000021208 60355.097645527 2024-02-15T02:20:36.573515+00:00 19994330.292999979109 28999999.991999980062 27870000.019000049680 3960947.006999998819 60355.097657279 2024-02-15T02:20:37.588899+00:00 19994330.290000081062 29000000.003999948502 27870000.006999969482 3961898.903999983799 60355.097668669 2024-02-15T02:20:38.573041+00:00 19994330.291000008583 29000000.032000061125 27870000.052000049502 3956526.150000005960 60355.097680422 2024-02-15T02:20:39.588426+00:00 19994330.291000008583 28999999.964999910444 27869999.970999959856 3958437.090000004042 60355.097691812 2024-02-15T02:20:40.572568+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3960916.878000020981 60355.097703564 2024-02-15T02:20:41.587952+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3959928.937999964226 60355.097714955 2024-02-15T02:20:42.572093+00:00 19994330.291999939829 29000000.021999958903 27870000.001999970526 3961939.043000041973 60355.097726707 2024-02-15T02:20:43.587478+00:00 19994330.289000030607 28999999.955999970436 27869999.969000000507 3959278.009999989998 60355.097738097 2024-02-15T02:20:44.571620+00:00 19994330.287999991328 29000000.024999979883 27870000.035999998450 3957011.009999989998 60355.097749850 2024-02-15T02:20:45.587004+00:00 19994330.291000008583 28999999.984000090510 27869999.964000001550 3957634.980000019073 60355.097761421 2024-02-15T02:20:46.586767+00:00 19994330.287999991328 29000000.020999908447 27870000.020000010729 3955090.957999945153 60355.097772992 2024-02-15T02:20:47.586531+00:00 19994330.294000029564 28999999.985000010580 27870000.003999978304 3960690.094000041019 60355.097784563 2024-02-15T02:20:48.586294+00:00 19994330.289999961853 29000000.000999998301 27869999.966000020504 3957117.881999969017 60355.097796135 2024-02-15T02:20:49.586057+00:00 19994330.287999991328 29000000.026999998838 27869999.974999990314 3959222.102999985218 60355.097807706 2024-02-15T02:20:50.585819+00:00 19994330.289999999106 29000000.005000010133 27870000.046999990940 3959070.026000022888 60355.097819278 2024-02-15T02:20:51.585583+00:00 19994330.289000000805 28999999.971999991685 27870000.028999980539 3955012.957000017166 60355.097830849 2024-02-15T02:20:52.585346+00:00 19994330.290000010282 28999999.958000019193 27869999.930000010878 3962986.948000013828 60355.097842420 2024-02-15T02:20:53.585109+00:00 19994330.289999999106 29000000.045999970287 27870000.057000041008 3956937.078999996185 60355.097853992 2024-02-15T02:20:54.584872+00:00 19994330.289000000805 28999999.978000018746 27869999.984999950975 3959319.931999980938 60355.097865563 2024-02-15T02:20:55.584635+00:00 19994330.291999999434 29000000.058999989182 27870000.004999998957 3959415.021000028122 60355.097877134 2024-02-15T02:20:56.584399+00:00 19994330.290000010282 28999999.953000038862 27870000.012000020593 3960067.049999951851 60355.097888705 2024-02-15T02:20:57.584161+00:00 19994330.290999978781 29000000.021999958903 27869999.953999999911 3958524.015000044834 60355.097900277 2024-02-15T02:20:58.583924+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3957237.026999949943 60355.097911848 2024-02-15T02:20:59.583687+00:00 19994330.288000021130 28999999.974999960512 27869999.980000019073 3960857.844000041019 60355.097923419 2024-02-15T02:21:00.583450+00:00 19994330.290999978781 29000000.017000019550 27870000.038999971002 3958245.076999961864 60355.097934991 2024-02-15T02:21:01.583213+00:00 19994330.288000021130 29000000.000000000000 27869999.988999959081 3968130.076000034809 60355.097946562 2024-02-15T02:21:02.582977+00:00 19994330.292999979109 28999999.986000001431 27869999.938000079244 3961592.986000000965 60355.097958134 2024-02-15T02:21:03.582739+00:00 19994330.293999999762 29000000.018999990076 27870000.058999899775 3958566.922999978065 60355.097969705 2024-02-15T02:21:04.582503+00:00 19994330.285000029951 29000000.008000019938 27869999.971000079066 3958061.038999975193 60355.097981276 2024-02-15T02:21:05.582266+00:00 19994330.291000008583 28999999.960999969393 27870000.026999950409 3957008.049000024796 60355.097992848 2024-02-15T02:21:06.582029+00:00 19994330.288999971002 29000000.021000031382 27869999.999000068754 3959579.987999976147 60355.098004600 2024-02-15T02:21:07.597413+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3959596.885000050068 60355.098015990 2024-02-15T02:21:08.581555+00:00 19994330.290000021458 28999999.990000009537 27869999.995999928564 3955595.029999970924 60355.098027742 2024-02-15T02:21:09.596940+00:00 19994330.287999991328 28999999.975000020117 27869999.922000050545 3958980.021000028122 60355.098039133 2024-02-15T02:21:10.581081+00:00 19994330.291999999434 29000000.011999960989 27870000.031999949366 3963942.009999989998 60355.098050885 2024-02-15T02:21:11.596466+00:00 19994330.288999971002 28999999.995999928564 27869999.993000030518 3958093.986999989022 60355.098062275 2024-02-15T02:21:12.580608+00:00 19994330.290000021458 29000000.002000089735 27870000.024999979883 3961063.999000012875 60355.098074028 2024-02-15T02:21:13.595992+00:00 19994330.291000008583 29000000.013999938965 27869999.986000061035 3959926.990000010002 60355.098085418 2024-02-15T02:21:14.580134+00:00 19994330.291999999434 29000000.013000011444 27869999.995999928564 3960544.997999966145 60355.098097170 2024-02-15T02:21:15.595518+00:00 19994330.285000029951 28999999.980999950320 27870000.009999990463 3961695.034000039101 60355.098108561 2024-02-15T02:21:16.579660+00:00 19994330.290999948978 28999999.979000091553 27870000.004000071436 3959229.956999958027 60355.098120313 2024-02-15T02:21:17.595045+00:00 19994330.294000029564 29000000.024999979883 27870000.013000011444 3962679.032000004780 60355.098131704 2024-02-15T02:21:18.579187+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3962884.940999985207 60355.098143275 2024-02-15T02:21:19.578950+00:00 19994330.292999979109 28999999.983999971300 27869999.958000060171 3966707.094000041019 60355.098154846 2024-02-15T02:21:20.578713+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3967605.999000012875 60355.098166417 2024-02-15T02:21:21.578476+00:00 19994330.290000081062 28999999.997000098228 27869999.973999999464 3961316.008999944199 60355.098177989 2024-02-15T02:21:22.578239+00:00 19994330.286999940872 29000000.012999888510 27870000.059000000358 3961739.015000044834 60355.098189560 2024-02-15T02:21:23.578002+00:00 19994330.289999961853 28999999.998000029474 27869999.966000009328 3965017.002999960911 60355.098201131 2024-02-15T02:21:24.577765+00:00 19994330.293000098318 28999999.990000009537 27869999.969999998808 3958940.912000000011 60355.098212703 2024-02-15T02:21:25.577528+00:00 19994330.287999991328 28999999.975000001490 27870000.000999990851 3960079.981999992859 60355.098224274 2024-02-15T02:21:26.577291+00:00 19994330.291000008583 29000000.000999998301 27870000.027000010014 3961155.020000040997 60355.098235846 2024-02-15T02:21:27.577055+00:00 19994330.289999961853 28999999.987999990582 27869999.997999999672 3964281.018999993801 60355.098247417 2024-02-15T02:21:28.576817+00:00 19994330.289000030607 29000000.024000000209 27869999.983000010252 3966883.051999986172 60355.098258988 2024-02-15T02:21:29.576580+00:00 19994330.287999991328 28999999.970000009984 27869999.977000001818 3960014.952000021935 60355.098270740 2024-02-15T02:21:30.591965+00:00 19994330.291000008583 29000000.021999981254 27870000.041000008583 3963063.953999996185 60355.098282131 2024-02-15T02:21:31.576105+00:00 19994330.289999961853 29000000.004000011832 27869999.965999960899 3960592.032999991905 60355.098293883 2024-02-15T02:21:32.591491+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3961404.953999996185 60355.098305274 2024-02-15T02:21:33.575633+00:00 19994330.292999979109 29000000.025999959558 27870000.013999998569 3955308.086000024807 60355.098317026 2024-02-15T02:21:34.591017+00:00 19994330.292999979109 29000000.003000020981 27870000.010000050068 3959724.980999947060 60355.098328416 2024-02-15T02:21:35.575159+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3961425.942000031006 60355.098340169 2024-02-15T02:21:36.590543+00:00 19994330.287999991328 28999999.977999988943 27870000.000999990851 3958193.055999993812 60355.098351559 2024-02-15T02:21:37.574685+00:00 19994330.288000110537 29000000.003000020981 27870000.002000030130 3959648.993000030983 60355.098363311 2024-02-15T02:21:38.590070+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3952746.997999966145 60355.098374702 2024-02-15T02:21:39.574211+00:00 19994330.288999918848 28999999.995999988168 27869999.982999980450 3958834.994000018109 60355.098386453 2024-02-15T02:21:40.589596+00:00 19994330.290000081062 28999999.971999999136 27870000.013000011444 3954510.024999976158 60355.098397844 2024-02-15T02:21:41.573738+00:00 19994330.297999981791 29000000.032000008970 27869999.989000078291 3958572.928000032902 60355.098409596 2024-02-15T02:21:42.589122+00:00 19994330.286999940872 28999999.999000009149 27869999.952999949455 3962764.037000000011 60355.098420987 2024-02-15T02:21:43.573264+00:00 19994330.290000081062 29000000.011999960989 27870000.003999948502 3959305.038999975193 60355.098432739 2024-02-15T02:21:44.588648+00:00 19994330.289999999106 28999999.955999970436 27870000.037000060081 3959341.957000017166 60355.098444129 2024-02-15T02:21:45.572790+00:00 19994330.285999998450 29000000.042000059038 27870000.011000040919 3959203.006999969017 60355.098455882 2024-02-15T02:21:46.588174+00:00 19994330.291999999434 29000000.000000000000 27870000.020999908447 3959570.962999999989 60355.098467272 2024-02-15T02:21:47.572317+00:00 19994330.287000000477 28999999.993999961764 27869999.979000091553 3960114.009000002872 60355.098479024 2024-02-15T02:21:48.587701+00:00 19994330.296000000089 28999999.993999961764 27870000.018000010401 3960182.203000069130 60355.098490415 2024-02-15T02:21:49.571843+00:00 19994330.285000000149 28999999.975000020117 27869999.953999999911 3954736.790999888908 60355.098502167 2024-02-15T02:21:50.587227+00:00 19994330.292000010610 29000000.022999998182 27870000.046000000089 3954743.950000048149 60355.098513558 2024-02-15T02:21:51.571369+00:00 19994330.291999999434 29000000.004999998957 27869999.957999940962 3961606.026999949943 60355.098525309 2024-02-15T02:21:52.586753+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3958136.096000074875 60355.098536881 2024-02-15T02:21:53.586517+00:00 19994330.291999999434 28999999.996000051498 27869999.999000068754 3956101.988999962807 60355.098548452 2024-02-15T02:21:54.586279+00:00 19994330.289999991655 28999999.996999979019 27870000.026999950409 3956450.008000016212 60355.098560024 2024-02-15T02:21:55.586042+00:00 19994330.289999991655 29000000.003000020981 27869999.937000039965 3958055.106999992859 60355.098571595 2024-02-15T02:21:56.585806+00:00 19994330.290999978781 28999999.958999991417 27870000.037999991328 3956374.797000051010 60355.098583166 2024-02-15T02:21:57.585569+00:00 19994330.294000029564 29000000.037999991328 27870000.026999950409 3954166.985999941826 60355.098594738 2024-02-15T02:21:58.585332+00:00 19994330.285000029951 28999999.973999980837 27869999.922000050545 3957473.082000017166 60355.098606309 2024-02-15T02:21:59.585095+00:00 19994330.292999979109 29000000.029000040144 27870000.074000000954 3961065.993000030983 60355.098617880 2024-02-15T02:22:00.584858+00:00 19994330.286000009626 29000000.003999948502 27869999.971000000834 3960491.089999914169 60355.098629451 2024-02-15T02:22:01.584621+00:00 19994330.289999961853 28999999.986000061035 27869999.958000000566 3959203.042000054847 60355.098641023 2024-02-15T02:22:02.584384+00:00 19994330.291000008583 28999999.982000000775 27870000.028999999166 3961353.912000060081 60355.098652594 2024-02-15T02:22:03.584147+00:00 19994330.289000030607 29000000.047999989241 27870000.026999998838 3957833.922999978065 60355.098664165 2024-02-15T02:22:04.583910+00:00 19994330.291999999434 28999999.984000008553 27869999.989999990910 3955056.046999930870 60355.098675737 2024-02-15T02:22:05.583673+00:00 19994330.293999969959 28999999.982999999076 27869999.977000001818 3959687.014999986161 60355.098687308 2024-02-15T02:22:06.583437+00:00 19994330.287999991328 29000000.005000010133 27870000.030000001192 3957729.974000095855 60355.098698880 2024-02-15T02:22:07.583199+00:00 19994330.288000050932 29000000.005999978632 27869999.932999998331 3957879.977999926079 60355.098710451 2024-02-15T02:22:08.582963+00:00 19994330.288999971002 29000000.020000010729 27870000.127000000328 3956985.011999965180 60355.098722022 2024-02-15T02:22:09.582726+00:00 19994330.290000021458 28999999.993999991566 27869999.980000019073 3955122.015000104904 60355.098733594 2024-02-15T02:22:10.582488+00:00 19994330.292999979109 29000000.010000020266 27870000.019999980927 3957384.067999958992 60355.098745165 2024-02-15T02:22:11.582252+00:00 19994330.289000030607 28999999.971999999136 27869999.938000019640 3955495.881000041962 60355.098756736 2024-02-15T02:22:12.582014+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3953638.013000010978 60355.098768308 2024-02-15T02:22:13.581778+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3956311.034999967087 60355.098780060 2024-02-15T02:22:14.597160+00:00 19994330.292999979109 28999999.958000000566 27869999.945999979973 3958944.963999987114 60355.098791450 2024-02-15T02:22:15.581303+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3960707.065999985207 60355.098803203 2024-02-15T02:22:16.596689+00:00 19994330.289000030607 29000000.000000000000 27869999.992000039667 3958283.950000048149 60355.098814593 2024-02-15T02:22:17.580830+00:00 19994330.292999979109 29000000.001999970526 27870000.081999961287 3958273.991999983788 60355.098826164 2024-02-15T02:22:18.580594+00:00 19994330.287999991328 29000000.035000029951 27869999.976000010967 3959918.056999921799 60355.098837736 2024-02-15T02:22:19.580357+00:00 19994330.291000008583 29000000.002999961376 27869999.970000028610 3956103.948000072967 60355.098849307 2024-02-15T02:22:20.580119+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3961855.083999990951 60355.098860878 2024-02-15T02:22:21.579883+00:00 19994330.292999979109 29000000.036000009626 27870000.031000021845 3952555.911999940872 60355.098872450 2024-02-15T02:22:22.579646+00:00 19994330.288000110537 28999999.942999958992 27869999.973999980837 3955278.035000085831 60355.098884021 2024-02-15T02:22:23.579409+00:00 19994330.291999939829 29000000.006999969482 27869999.971999999136 3952136.050999999046 60355.098895592 2024-02-15T02:22:24.579172+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3957523.987999916077 60355.098907163 2024-02-15T02:22:25.578935+00:00 19994330.296000000089 29000000.013000011444 27870000.014999989420 3959119.997000098228 60355.098918735 2024-02-15T02:22:26.578699+00:00 19994330.284000039101 29000000.001000050455 27870000.003000020981 3958855.802999972831 60355.098930306 2024-02-15T02:22:27.578461+00:00 19994330.289999961853 28999999.975999951363 27869999.993999961764 3959898.077000021935 60355.098941877 2024-02-15T02:22:28.578225+00:00 19994330.292999979109 29000000.047000050545 27870000.001999970526 3960512.035999894142 60355.098953449 2024-02-15T02:22:29.577988+00:00 19994330.292999979109 28999999.965999960899 27870000.037000060081 3961898.044000030030 60355.098965020 2024-02-15T02:22:30.577751+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3956267.938000082970 60355.098976592 2024-02-15T02:22:31.577514+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3959449.046999930870 60355.098988163 2024-02-15T02:22:32.577277+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3960576.044999957085 60355.098999734 2024-02-15T02:22:33.577041+00:00 19994330.289999961853 28999999.996999979019 27870000.009000059217 3956472.902999997139 60355.099011306 2024-02-15T02:22:34.576803+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3958002.083000063896 60355.099022877 2024-02-15T02:22:35.576567+00:00 19994330.293000098318 29000000.004999998957 27870000.021000031382 3958605.909999967087 60355.099034448 2024-02-15T02:22:36.576329+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3957442.994000076782 60355.099046201 2024-02-15T02:22:37.591714+00:00 19994330.287999991328 28999999.988999959081 27869999.949999928474 3956404.014999986161 60355.099057591 2024-02-15T02:22:38.575856+00:00 19994330.293000008911 29000000.002000089735 27870000.046000000089 3952695.082000017166 60355.099069343 2024-02-15T02:22:39.591240+00:00 19994330.285000000149 28999999.989999990910 27869999.960000000894 3954185.923999906052 60355.099080733 2024-02-15T02:22:40.575382+00:00 19994330.289000000805 29000000.052999999374 27870000.054000008851 3959376.962000011932 60355.099092486 2024-02-15T02:22:41.590766+00:00 19994330.288999989629 28999999.971999999136 27869999.947000000626 3958115.106999992859 60355.099103876 2024-02-15T02:22:42.574908+00:00 19994330.293000008911 28999999.980999991298 27870000.006000008434 3959212.897000073921 60355.099115628 2024-02-15T02:22:43.590293+00:00 19994330.291000008583 29000000.047999989241 27870000.018999990076 3957613.008000016212 60355.099127019 2024-02-15T02:22:44.574434+00:00 19994330.288999971002 28999999.969000011683 27869999.966999981552 3957576.098999977112 60355.099138771 2024-02-15T02:22:45.589819+00:00 19994330.291000008583 29000000.006000008434 27870000.022999998182 3959130.041000009049 60355.099150162 2024-02-15T02:22:46.573960+00:00 19994330.287000000477 28999999.978999998420 27870000.022999998182 3957163.950999975204 60355.099161914 2024-02-15T02:22:47.589345+00:00 19994330.291000008583 29000000.041000008583 27869999.984000001103 3958729.883999944199 60355.099173304 2024-02-15T02:22:48.573486+00:00 19994330.291999999434 28999999.988999959081 27869999.994000021368 3959444.031000018120 60355.099185057 2024-02-15T02:22:49.588872+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3961527.986999989022 60355.099196447 2024-02-15T02:22:50.573013+00:00 19994330.290000021458 29000000.006000038236 27870000.033999979496 3958109.156000018120 60355.099208199 2024-02-15T02:22:51.588397+00:00 19994330.292999979109 29000000.008999999613 27870000.029000040144 3958214.855000019073 60355.099219589 2024-02-15T02:22:52.572539+00:00 19994330.289000030607 28999999.961999949068 27869999.898999989033 3956919.036000012886 60355.099231342 2024-02-15T02:22:53.587923+00:00 19994330.290999948978 29000000.027000010014 27870000.020999971777 3958559.000000000000 60355.099242732 2024-02-15T02:22:54.572065+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3958610.065999985207 60355.099254484 2024-02-15T02:22:55.587449+00:00 19994330.295000020415 28999999.990000009537 27870000.013999998569 3960612.958999990951 60355.099265875 2024-02-15T02:22:56.571591+00:00 19994330.283999979496 29000000.018000010401 27870000.008999940008 3958297.120000004768 60355.099277627 2024-02-15T02:22:57.586975+00:00 19994330.291000008583 28999999.965000029653 27869999.960000038147 3955850.967000008095 60355.099289018 2024-02-15T02:22:58.571117+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3954448.957000017166 60355.099300770 2024-02-15T02:22:59.586502+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3959764.973999977112 60355.099312341 2024-02-15T02:23:00.586265+00:00 19994330.287000000477 29000000.033999919891 27870000.034000039101 3963017.019000052940 60355.099323913 2024-02-15T02:23:01.586028+00:00 19994330.290000021458 28999999.967000011355 27870000.012999888510 3953308.988999962807 60355.099335484 2024-02-15T02:23:02.585791+00:00 19994330.287999991328 28999999.986000061035 27869999.928000088781 3955240.032999991905 60355.099347055 2024-02-15T02:23:03.585554+00:00 19994330.291000008583 29000000.034999970347 27870000.043999910355 3958137.965999960899 60355.099358627 2024-02-15T02:23:04.585317+00:00 19994330.292999979109 28999999.965000029653 27869999.988000039011 3958095.978000044823 60355.099370198 2024-02-15T02:23:05.585080+00:00 19994330.287999991328 29000000.038999918848 27869999.981999989599 3959098.995000004768 60355.099381769 2024-02-15T02:23:06.584843+00:00 19994330.290000081062 29000000.015000101179 27870000.057999968529 3954200.090000032913 60355.099393340 2024-02-15T02:23:07.584606+00:00 19994330.291999939829 28999999.987999919802 27869999.994000080973 3957885.957999945153 60355.099404912 2024-02-15T02:23:08.584370+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3954208.950999975204 60355.099416483 2024-02-15T02:23:09.584133+00:00 19994330.290000081062 28999999.980000019073 27869999.970999959856 3953622.971000074875 60355.099428054 2024-02-15T02:23:10.583897+00:00 19994330.286999940872 28999999.986999988556 27870000.066000100225 3963241.046000003815 60355.099439626 2024-02-15T02:23:11.583659+00:00 19994330.289000030607 29000000.011000040919 27869999.938999891281 3962358.034999967087 60355.099451197 2024-02-15T02:23:12.583422+00:00 19994330.292000059038 28999999.998000029474 27870000.014000058174 3957732.911999940872 60355.099462769 2024-02-15T02:23:13.583186+00:00 19994330.290999889374 28999999.991999980062 27870000.034000039101 3952512.991999983788 60355.099474340 2024-02-15T02:23:14.582949+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3954943.005000113975 60355.099485911 2024-02-15T02:23:15.582712+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3959222.008999944199 60355.099497482 2024-02-15T02:23:16.582475+00:00 19994330.289000030607 29000000.008999999613 27870000.015000101179 3954500.049000024796 60355.099508873 2024-02-15T02:23:17.566616+00:00 19994330.291999939829 29000000.013000000268 27869999.993000000715 3955209.008000016212 60355.099520625 2024-02-15T02:23:18.582001+00:00 19994330.289000030607 28999999.993999991566 27870000.026000011712 3955737.912999988068 60355.099532016 2024-02-15T02:23:19.566142+00:00 19994330.287000060081 29000000.006000008434 27870000.006999999285 3955887.078999996185 60355.099543768 2024-02-15T02:23:20.581527+00:00 19994330.291999939829 28999999.991999980062 27869999.956999998540 3954221.919000030030 60355.099555339 2024-02-15T02:23:21.581290+00:00 19994330.292000059038 29000000.045000020415 27870000.042999979109 3962281.087999939919 60355.099566910 2024-02-15T02:23:22.581053+00:00 19994330.288999918848 28999999.970999989659 27869999.986000001431 3952786.008000016212 60355.099578482 2024-02-15T02:23:23.580817+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3961206.986999989022 60355.099590053 2024-02-15T02:23:24.580580+00:00 19994330.290000081062 28999999.977000001818 27869999.992999970913 3959603.031999946106 60355.099601625 2024-02-15T02:23:25.580343+00:00 19994330.287999991328 29000000.001999970526 27869999.995000030845 3953207.984000086784 60355.099613196 2024-02-15T02:23:26.580106+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3958255.945999979973 60355.099624767 2024-02-15T02:23:27.579868+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3956777.006000041962 60355.099636338 2024-02-15T02:23:28.579632+00:00 19994330.294999960810 29000000.000000000000 27870000.069999989122 3956573.087999939919 60355.099647909 2024-02-15T02:23:29.579395+00:00 19994330.290000081062 28999999.986000001431 27869999.959999978542 3956753.131999969017 60355.099659481 2024-02-15T02:23:30.579158+00:00 19994330.292999979109 28999999.999000009149 27869999.965000029653 3960709.756000041962 60355.099671052 2024-02-15T02:23:31.578920+00:00 19994330.287000000477 28999999.989000018686 27870000.038999971002 3957534.036999940872 60355.099682624 2024-02-15T02:23:32.578684+00:00 19994330.291999999434 29000000.038999971002 27870000.003000020981 3957016.947000027169 60355.099694195 2024-02-15T02:23:33.578447+00:00 19994330.285000000149 29000000.037999991328 27870000.041999999434 3959207.110000013839 60355.099705766 2024-02-15T02:23:34.578211+00:00 19994330.293000008911 28999999.956999961287 27869999.916000008583 3954935.973999977112 60355.099717338 2024-02-15T02:23:35.577973+00:00 19994330.288999989629 28999999.993000030518 27870000.043999969959 3955944.999000072014 60355.099728909 2024-02-15T02:23:36.577736+00:00 19994330.289000000805 29000000.004000071436 27870000.034000039101 3961094.912999988068 60355.099740480 2024-02-15T02:23:37.577498+00:00 19994330.292000010610 28999999.979999899864 27869999.980999950320 3954409.982999920845 60355.099752052 2024-02-15T02:23:38.577263+00:00 19994330.293999999762 29000000.040000081062 27870000.006000038236 3952797.086000084877 60355.099763623 2024-02-15T02:23:39.577026+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3955471.992999910843 60355.099775194 2024-02-15T02:23:40.576789+00:00 19994330.288999971002 28999999.986999988556 27869999.995999928564 3957082.941000103951 60355.099786766 2024-02-15T02:23:41.576552+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3952683.083999990951 60355.099798337 2024-02-15T02:23:42.576315+00:00 19994330.289000000805 29000000.028000000864 27870000.039999961853 3953637.032999991905 60355.099809908 2024-02-15T02:23:43.576078+00:00 19994330.289999991655 28999999.972999930382 27869999.978000041097 3951961.949999928009 60355.099821661 2024-02-15T02:23:44.591463+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3955052.997000098228 60355.099833051 2024-02-15T02:23:45.575604+00:00 19994330.295000020415 29000000.000000000000 27870000.034999970347 3956254.005999923218 60355.099844803 2024-02-15T02:23:46.590989+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3952105.994000076782 60355.099856194 2024-02-15T02:23:47.575131+00:00 19994330.287000000477 29000000.010999921709 27870000.031000021845 3955784.087999939919 60355.099867946 2024-02-15T02:23:48.590515+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3962132.861000061035 60355.099879337 2024-02-15T02:23:49.574657+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3957689.125999927986 60355.099891088 2024-02-15T02:23:50.590042+00:00 19994330.291000008583 28999999.975000020117 27869999.966000080109 3960133.866999983788 60355.099902479 2024-02-15T02:23:51.574183+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3961013.996999979019 60355.099914231 2024-02-15T02:23:52.589568+00:00 19994330.292999979109 28999999.980999950320 27870000.024999979883 3961474.050000071991 60355.099925621 2024-02-15T02:23:53.573709+00:00 19994330.288000050932 28999999.997999999672 27870000.009000059217 3958319.949999928009 60355.099937374 2024-02-15T02:23:54.589093+00:00 19994330.293999969959 29000000.004999998957 27869999.985999941826 3959168.032000064850 60355.099948764 2024-02-15T02:23:55.573236+00:00 19994330.283999979496 28999999.956000000238 27869999.980999998748 3956472.097999929916 60355.099960516 2024-02-15T02:23:56.588620+00:00 19994330.291000008583 29000000.025000009686 27870000.006999999285 3956278.936000109185 60355.099971907 2024-02-15T02:23:57.572761+00:00 19994330.291999999434 29000000.011999990791 27869999.978999990970 3957012.997999907006 60355.099983659 2024-02-15T02:23:58.588146+00:00 19994330.289999961853 29000000.022999998182 27870000.030999999493 3958102.131000041962 60355.099995050 2024-02-15T02:23:59.572287+00:00 19994330.290000081062 28999999.991000000387 27870000.007000010461 3954264.830000042915 60355.100006802 2024-02-15T02:24:00.587671+00:00 19994330.291000008583 28999999.996000021696 27869999.996999979019 3953318.112999916077 60355.100018192 2024-02-15T02:24:01.571814+00:00 19994330.288999918848 29000000.026999980211 27870000.018999990076 3955751.907999991905 60355.100029944 2024-02-15T02:24:02.587199+00:00 19994330.293000098318 28999999.982999980450 27870000.015000019222 3954540.095000029076 60355.100041335 2024-02-15T02:24:03.571340+00:00 19994330.284999970347 29000000.008999999613 27870000.015999998897 3950157.976000071038 60355.100053087 2024-02-15T02:24:04.586724+00:00 19994330.289000030607 28999999.981999989599 27869999.993999991566 3957175.967999935150 60355.100064478 2024-02-15T02:24:05.570866+00:00 19994330.292999979109 28999999.987000048161 27869999.988000039011 3958328.953999998979 60355.100076230 2024-02-15T02:24:06.586250+00:00 19994330.288999918848 29000000.007999960333 27869999.946999970824 3956049.975999999791 60355.100087801 2024-02-15T02:24:07.586013+00:00 19994330.290000081062 29000000.021000031382 27870000.033999979496 3963174.987000000197 60355.100099373 2024-02-15T02:24:08.585777+00:00 19994330.292999979109 28999999.964999970049 27870000.026000019163 3958276.089000002015 60355.100110944 2024-02-15T02:24:09.585540+00:00 19994330.286999940872 29000000.018999990076 27869999.967999991030 3957896.982999999076 60355.100122515 2024-02-15T02:24:10.585303+00:00 19994330.292000059038 28999999.997000038624 27870000.031000021845 3961589.988000002224 60355.100134086 2024-02-15T02:24:11.585066+00:00 19994330.287999991328 28999999.951999958605 27869999.927999969572 3959456.884000000078 60355.100145658 2024-02-15T02:24:12.584830+00:00 19994330.289999961853 29000000.042000059038 27870000.032000008970 3957585.100999996066 60355.100157229 2024-02-15T02:24:13.584592+00:00 19994330.293000098318 29000000.018999930471 27869999.994000021368 3962955.978000000119 60355.100168800 2024-02-15T02:24:14.584356+00:00 19994330.283999919891 28999999.984000090510 27870000.022000011057 3961294.061000003945 60355.100180372 2024-02-15T02:24:15.584119+00:00 19994330.294000029564 29000000.006999969482 27870000.008999940008 3960310.013999999035 60355.100191943 2024-02-15T02:24:16.583881+00:00 19994330.291999939829 29000000.008000019938 27869999.973999980837 3957070.848999998998 60355.100203515 2024-02-15T02:24:17.583645+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3958088.130000003148 60355.100215086 2024-02-15T02:24:18.583407+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3950479.972999996971 60355.100226657 2024-02-15T02:24:19.583171+00:00 19994330.289000030607 29000000.025000099093 27870000.001000050455 3958991.965000004042 60355.100238228 2024-02-15T02:24:20.582934+00:00 19994330.289999961853 28999999.934999939054 27869999.927000049502 3957123.006999998819 60355.100249800 2024-02-15T02:24:21.582697+00:00 19994330.289999961853 29000000.026000019163 27870000.062999960035 3954544.081999994814 60355.100261190 2024-02-15T02:24:22.566838+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3955744.980000004172 60355.100272942 2024-02-15T02:24:23.582223+00:00 19994330.295000080019 28999999.998999949545 27870000.003999948502 3958581.947999998927 60355.100284333 2024-02-15T02:24:24.566366+00:00 19994330.285999890417 29000000.024999979883 27869999.991000059992 3960781.987000002991 60355.100296085 2024-02-15T02:24:25.581749+00:00 19994330.287000000477 28999999.971000079066 27869999.980000019073 3959460.048999994993 60355.100307476 2024-02-15T02:24:26.565892+00:00 19994330.293000001460 29000000.033999919891 27870000.077999949455 3958665.960999995004 60355.100319228 2024-02-15T02:24:27.581276+00:00 19994330.287999998778 28999999.993000030518 27869999.949000000954 3959925.010000004899 60355.100330618 2024-02-15T02:24:28.565418+00:00 19994330.290000010282 28999999.983999971300 27870000.003000020981 3960270.083000003826 60355.100342371 2024-02-15T02:24:29.580802+00:00 19994330.287999998778 28999999.981999989599 27869999.965000029653 3957276.008000000846 60355.100353942 2024-02-15T02:24:30.580566+00:00 19994330.293999999762 29000000.013999998569 27870000.049999948591 3960530.962999999989 60355.100365513 2024-02-15T02:24:31.580329+00:00 19994330.288999989629 29000000.004000000656 27869999.981999989599 3958200.949000000954 60355.100377085 2024-02-15T02:24:32.580092+00:00 19994330.291999999434 29000000.018999990076 27870000.024000048637 3954736.993999987841 60355.100388655 2024-02-15T02:24:33.579854+00:00 19994330.289000000805 28999999.962000008672 27869999.932999968529 3957569.987000002991 60355.100400227 2024-02-15T02:24:34.579618+00:00 19994330.289999991655 29000000.005999978632 27870000.026000000536 3959421.050999999046 60355.100411798 2024-02-15T02:24:35.579381+00:00 19994330.288000021130 29000000.022000011057 27870000.021000009030 3956604.008000000846 60355.100423370 2024-02-15T02:24:36.579144+00:00 19994330.291000008583 28999999.984999980778 27870000.048999991268 3959122.028999999166 60355.100434941 2024-02-15T02:24:37.578906+00:00 19994330.289999991655 28999999.971999999136 27869999.907000008970 3956091.056000009179 60355.100446512 2024-02-15T02:24:38.578672+00:00 19994330.290000021458 29000000.049000021070 27870000.096999999136 3957019.812999994028 60355.100458084 2024-02-15T02:24:39.578433+00:00 19994330.289999961853 28999999.967999991030 27869999.924999978393 3952913.125000000000 60355.100469655 2024-02-15T02:24:40.578196+00:00 19994330.291999999434 29000000.008999999613 27869999.992000009865 3958816.900999993086 60355.100481226 2024-02-15T02:24:41.577960+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3955000.983000009786 60355.100492798 2024-02-15T02:24:42.577722+00:00 19994330.287000000477 29000000.003000020981 27870000.033000018448 3956898.087999999989 60355.100504369 2024-02-15T02:24:43.577484+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3951306.006999998819 60355.100515940 2024-02-15T02:24:44.577249+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3955007.932999997865 60355.100527512 2024-02-15T02:24:45.577013+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3953252.131000012159 60355.100539083 2024-02-15T02:24:46.576775+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3958285.922999978065 60355.100550654 2024-02-15T02:24:47.576538+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3956291.952000021935 60355.100562226 2024-02-15T02:24:48.576301+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3958035.086999983061 60355.100573797 2024-02-15T02:24:49.576064+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3949875.976999998093 60355.100585368 2024-02-15T02:24:50.575827+00:00 19994330.283000048250 28999999.950999978930 27869999.953000009060 3954045.911000012886 60355.100597120 2024-02-15T02:24:51.591211+00:00 19994330.292999919504 29000000.003000020981 27870000.041000008583 3954265.060999989975 60355.100608511 2024-02-15T02:24:52.575354+00:00 19994330.288000110537 29000000.001999970526 27869999.981000069529 3961893.965000004042 60355.100620263 2024-02-15T02:24:53.590738+00:00 19994330.291999939829 29000000.003000020981 27869999.966999888420 3961576.974000006914 60355.100631654 2024-02-15T02:24:54.574880+00:00 19994330.292000059038 28999999.991999980062 27870000.004000071436 3957508.111999989022 60355.100643406 2024-02-15T02:24:55.590264+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3960696.890000015032 60355.100654796 2024-02-15T02:24:56.574406+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3954768.028999983799 60355.100666549 2024-02-15T02:24:57.589790+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3958937.052000015974 60355.100677939 2024-02-15T02:24:58.573932+00:00 19994330.289999961853 29000000.034999970347 27870000.050000071526 3958522.031999974977 60355.100689691 2024-02-15T02:24:59.589316+00:00 19994330.289000030607 28999999.989000078291 27869999.998999949545 3957127.010000019800 60355.100701082 2024-02-15T02:25:00.573457+00:00 19994330.291000008583 28999999.967999938875 27869999.927999969572 3951780.726999998093 60355.100712834 2024-02-15T02:25:01.588842+00:00 19994330.291000008583 29000000.009999990463 27870000.030000090599 3949987.307999997865 60355.100724224 2024-02-15T02:25:02.572985+00:00 19994330.289999961853 29000000.032999988645 27869999.996999979019 3957000.000000000000 60355.100735976 2024-02-15T02:25:03.588369+00:00 19994330.292000059038 28999999.976000070572 27870000.006999969482 3958187.967999995220 60355.100747367 2024-02-15T02:25:04.572510+00:00 19994330.289999961853 29000000.029999971390 27870000.006999969482 3956221.029000014067 60355.100759119 2024-02-15T02:25:05.587895+00:00 19994330.289999961853 28999999.993999961764 27869999.986000061035 3954734.868000001181 60355.100770510 2024-02-15T02:25:06.572036+00:00 19994330.286000009626 28999999.976000070572 27870000.026999950409 3955566.005999981891 60355.100782262 2024-02-15T02:25:07.587421+00:00 19994330.289999961853 29000000.013000000268 27869999.960000038147 3956864.078999996185 60355.100793652 2024-02-15T02:25:08.571563+00:00 19994330.292999979109 28999999.991000000387 27870000.014999989420 3951204.965000004042 60355.100805405 2024-02-15T02:25:09.586948+00:00 19994330.290000081062 29000000.031999990344 27869999.993999961764 3959543.018000007141 60355.100816795 2024-02-15T02:25:10.571089+00:00 19994330.296000000089 28999999.980000000447 27870000.029000040144 3956622.956999986898 60355.100828547 2024-02-15T02:25:11.586473+00:00 19994330.283999919891 29000000.017999991775 27869999.995999928564 3951679.073000013828 60355.100839938 2024-02-15T02:25:12.570615+00:00 19994330.289000030607 28999999.981000009924 27870000.002000000328 3954723.900000005960 60355.100851690 2024-02-15T02:25:13.585999+00:00 19994330.289000030607 29000000.025000009686 27870000.017999999225 3954852.027000010014 60355.100863261 2024-02-15T02:25:14.585763+00:00 19994330.292999979109 28999999.970999989659 27869999.945999991149 3958316.986999989022 60355.100874832 2024-02-15T02:25:15.585526+00:00 19994330.287000060081 28999999.976000010967 27870000.018000010401 3955156.092000008095 60355.100886404 2024-02-15T02:25:16.585289+00:00 19994330.290999889374 29000000.032999988645 27870000.037000000477 3954325.914999961853 60355.100897975 2024-02-15T02:25:17.585052+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3957905.002000033855 60355.100909546 2024-02-15T02:25:18.584816+00:00 19994330.294000029564 29000000.005999978632 27870000.006000008434 3956122.027999997139 60355.100921118 2024-02-15T02:25:19.584579+00:00 19994330.287000000477 29000000.034000039101 27869999.997999999672 3952739.962999999989 60355.100932689 2024-02-15T02:25:20.584341+00:00 19994330.289000000805 29000000.008999999613 27870000.033999979496 3957135.982999979984 60355.100944079 2024-02-15T02:25:21.568483+00:00 19994330.289999999106 28999999.945999979973 27869999.950000021607 3958334.018000007141 60355.100955832 2024-02-15T02:25:22.583867+00:00 19994330.290000010282 29000000.026000019163 27870000.000000000000 3956420.041999996174 60355.100967222 2024-02-15T02:25:23.568010+00:00 19994330.289000000805 29000000.010999981314 27870000.055999990553 3956706.974000037182 60355.100978974 2024-02-15T02:25:24.583394+00:00 19994330.287999991328 28999999.981000009924 27869999.992999970913 3954789.995999991894 60355.100990365 2024-02-15T02:25:25.567536+00:00 19994330.293999999762 28999999.999999940395 27869999.946000039577 3957254.042999982834 60355.101002117 2024-02-15T02:25:26.582920+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3956879.930999993812 60355.101013508 2024-02-15T02:25:27.567062+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3957125.004000008106 60355.101025260 2024-02-15T02:25:28.582446+00:00 19994330.286000009626 28999999.930999990553 27869999.906000021845 3954359.171000003815 60355.101036650 2024-02-15T02:25:29.566588+00:00 19994330.290999978781 29000000.029999971390 27869999.992999970913 3954079.902000010014 60355.101048402 2024-02-15T02:25:30.581972+00:00 19994330.289000000805 29000000.019000049680 27870000.069999989122 3960650.041999996174 60355.101059793 2024-02-15T02:25:31.566114+00:00 19994330.289000000805 29000000.006999969482 27870000.010000050068 3952580.921000003815 60355.101071545 2024-02-15T02:25:32.581499+00:00 19994330.295000020415 28999999.985999941826 27869999.955999970436 3957607.064000010025 60355.101082936 2024-02-15T02:25:33.565641+00:00 19994330.288999971002 29000000.014000058174 27870000.059000018984 3953506.896999955177 60355.101094688 2024-02-15T02:25:34.581024+00:00 19994330.290000021458 28999999.991999980062 27869999.927999969572 3954343.038000047207 60355.101106259 2024-02-15T02:25:35.580787+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3960173.013999999035 60355.101117831 2024-02-15T02:25:36.580551+00:00 19994330.291999999434 29000000.022000070661 27870000.044000029564 3954158.023999989033 60355.101129402 2024-02-15T02:25:37.580315+00:00 19994330.287000000477 28999999.962000008672 27869999.932000041008 3958598.039999961853 60355.101140973 2024-02-15T02:25:38.580077+00:00 19994330.291000008583 29000000.000999931246 27870000.031000021845 3961796.929000020027 60355.101152544 2024-02-15T02:25:39.579840+00:00 19994330.295000020415 28999999.999000068754 27869999.990000009537 3955293.009000002872 60355.101164116 2024-02-15T02:25:40.579604+00:00 19994330.287000000477 29000000.007999900728 27870000.005999919027 3957978.052999972831 60355.101175687 2024-02-15T02:25:41.579367+00:00 19994330.289999961853 28999999.992000099272 27869999.966000080109 3958757.897000014782 60355.101187258 2024-02-15T02:25:42.579129+00:00 19994330.291000008583 29000000.041999939829 27870000.058999899775 3956526.122000039089 60355.101198830 2024-02-15T02:25:43.578893+00:00 19994330.290000021458 28999999.980999950320 27870000.010000109673 3955571.852999985218 60355.101210401 2024-02-15T02:25:44.578656+00:00 19994330.287999991328 29000000.004999998957 27869999.951999899000 3954568.043999969959 60355.101221973 2024-02-15T02:25:45.578419+00:00 19994330.287999991328 28999999.982999999076 27869999.994000080973 3954495.031000018120 60355.101233544 2024-02-15T02:25:46.578181+00:00 19994330.292000059038 29000000.000000000000 27870000.039999961853 3955170.070999979973 60355.101245115 2024-02-15T02:25:47.577946+00:00 19994330.289999961853 28999999.984999999404 27869999.983999971300 3955339.907000004780 60355.101256686 2024-02-15T02:25:48.577708+00:00 19994330.291000008583 29000000.013999979943 27869999.986999988556 3954917.057000041008 60355.101268258 2024-02-15T02:25:49.577471+00:00 19994330.291999939829 29000000.006999999285 27870000.035000089556 3955434.880999981891 60355.101279829 2024-02-15T02:25:50.577235+00:00 19994330.288000110537 28999999.992000009865 27869999.982999920845 3959572.051999986172 60355.101291400 2024-02-15T02:25:51.576998+00:00 19994330.289999961853 28999999.991000000387 27869999.964999999851 3958245.990000010002 60355.101302972 2024-02-15T02:25:52.576761+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3957086.028999983799 60355.101314543 2024-02-15T02:25:53.576524+00:00 19994330.294000029564 29000000.048000041395 27870000.061000000685 3957432.804000020027 60355.101326114 2024-02-15T02:25:54.576287+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3959340.203000009060 60355.101337686 2024-02-15T02:25:55.576050+00:00 19994330.289000030607 29000000.022999998182 27869999.973000001162 3958639.069999992847 60355.101349257 2024-02-15T02:25:56.575813+00:00 19994330.293999910355 28999999.904999971390 27869999.923000011593 3956209.902000010014 60355.101360829 2024-02-15T02:25:57.575576+00:00 19994330.287999991328 29000000.054000020027 27870000.054999981076 3958534.925999999046 60355.101372581 2024-02-15T02:25:58.590961+00:00 19994330.287000060081 29000000.001999970526 27869999.929000020027 3955003.154999970924 60355.101383971 2024-02-15T02:25:59.575102+00:00 19994330.289000030607 29000000.020000040531 27870000.057999968529 3958867.896000028122 60355.101395723 2024-02-15T02:26:00.590486+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3960032.004999995232 60355.101407113 2024-02-15T02:26:01.574628+00:00 19994330.289999961853 28999999.967000011355 27869999.984999950975 3961031.995999991894 60355.101418866 2024-02-15T02:26:02.590013+00:00 19994330.289999961853 29000000.044000029564 27870000.008999999613 3954070.014999986161 60355.101430256 2024-02-15T02:26:03.574155+00:00 19994330.295000080019 28999999.990999940783 27870000.010000050068 3955564.958999990951 60355.101442008 2024-02-15T02:26:04.589539+00:00 19994330.288999918848 28999999.942000031471 27869999.996999979019 3952032.031000018120 60355.101453399 2024-02-15T02:26:05.573681+00:00 19994330.287999991328 29000000.047000050545 27870000.041000008583 3956018.055000007153 60355.101465151 2024-02-15T02:26:06.589065+00:00 19994330.287999991328 29000000.039999961853 27870000.002999961376 3959069.865999997128 60355.101476542 2024-02-15T02:26:07.573207+00:00 19994330.291000008583 28999999.978999968618 27869999.956000030041 3957439.964999973774 60355.101488294 2024-02-15T02:26:08.588591+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3951566.150000036228 60355.101499684 2024-02-15T02:26:09.572733+00:00 19994330.289000030607 29000000.013999938965 27869999.991999920458 3953220.027999997139 60355.101511437 2024-02-15T02:26:10.588117+00:00 19994330.294000029564 28999999.940000060946 27870000.032000061125 3958340.972999989986 60355.101522827 2024-02-15T02:26:11.572259+00:00 19994330.287999991328 29000000.026999950409 27870000.013999938965 3956198.037000000011 60355.101534579 2024-02-15T02:26:12.587644+00:00 19994330.291999939829 29000000.011000040919 27869999.974000100046 3957724.941999971867 60355.101545970 2024-02-15T02:26:13.571785+00:00 19994330.287000000477 29000000.003000020981 27870000.048999909312 3961512.012000023853 60355.101557722 2024-02-15T02:26:14.587170+00:00 19994330.289000000805 29000000.006999969482 27869999.906000021845 3958753.959999979008 60355.101569112 2024-02-15T02:26:15.571312+00:00 19994330.289000000805 28999999.970999959856 27870000.032000061125 3964253.160000026226 60355.101580865 2024-02-15T02:26:16.586696+00:00 19994330.293000001460 29000000.062000039965 27870000.020999908447 3958365.875999987125 60355.101592255 2024-02-15T02:26:17.570838+00:00 19994330.290000010282 28999999.968999978155 27870000.034000039101 3956871.916000009049 60355.101603827 2024-02-15T02:26:18.570601+00:00 19994330.290000010282 28999999.985000010580 27869999.950999978930 3957872.080999969970 60355.101615578 2024-02-15T02:26:19.585985+00:00 19994330.291999999434 29000000.026999950409 27870000.012000080198 3959246.058000088204 60355.101626969 2024-02-15T02:26:20.570127+00:00 19994330.290999978781 28999999.966000080109 27869999.979999899864 3960030.047999978065 60355.101638721 2024-02-15T02:26:21.585512+00:00 19994330.286000009626 29000000.008999999613 27870000.058000091463 3957906.889999986161 60355.101650112 2024-02-15T02:26:22.569653+00:00 19994330.289999991655 29000000.008999999613 27869999.898999929428 3959081.047999978065 60355.101661864 2024-02-15T02:26:23.585038+00:00 19994330.289000000805 28999999.999000001699 27870000.065999981016 3958759.973999977112 60355.101673254 2024-02-15T02:26:24.569179+00:00 19994330.291999999434 28999999.997999999672 27869999.973000049591 3959711.003000020981 60355.101685007 2024-02-15T02:26:25.584565+00:00 19994330.289000000805 28999999.994999989867 27869999.947999950498 3958240.106999992859 60355.101696397 2024-02-15T02:26:26.568705+00:00 19994330.292999979109 28999999.993000000715 27870000.029000040144 3952011.950000048149 60355.101708149 2024-02-15T02:26:27.584090+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3958359.968999981880 60355.101719540 2024-02-15T02:26:28.568232+00:00 19994330.288999971002 29000000.006000008434 27870000.046000000089 3958669.988999962807 60355.101731292 2024-02-15T02:26:29.583617+00:00 19994330.288000050932 28999999.970999989659 27869999.943999998271 3964931.980000019073 60355.101742683 2024-02-15T02:26:30.567758+00:00 19994330.290999948978 29000000.031000021845 27870000.072000000626 3958183.940999985207 60355.101754434 2024-02-15T02:26:31.583143+00:00 19994330.287000000477 29000000.006999969482 27869999.950999990106 3957622.937000035774 60355.101765825 2024-02-15T02:26:32.567284+00:00 19994330.291000008583 28999999.980000019073 27870000.014000009745 3960010.014999986161 60355.101777577 2024-02-15T02:26:33.582669+00:00 19994330.291999999434 28999999.995999988168 27869999.981000009924 3956803.092000008095 60355.101788968 2024-02-15T02:26:34.566810+00:00 19994330.294000029564 29000000.003000020981 27870000.047999981791 3953842.060999989975 60355.101800720 2024-02-15T02:26:35.582195+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3957295.981999992859 60355.101812110 2024-02-15T02:26:36.566337+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3958076.995000004768 60355.101823863 2024-02-15T02:26:37.581721+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3956464.041000009049 60355.101835253 2024-02-15T02:26:38.565863+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3960749.981999992859 60355.101847005 2024-02-15T02:26:39.581247+00:00 19994330.287999991328 28999999.984999950975 27869999.930999990553 3958896.850000023842 60355.101858396 2024-02-15T02:26:40.565390+00:00 19994330.289000030607 28999999.976000070572 27870000.036000009626 3958467.166000009049 60355.101870148 2024-02-15T02:26:41.580773+00:00 19994330.291999939829 29000000.011000040919 27869999.992999970913 3960249.860000013839 60355.101881719 2024-02-15T02:26:42.580536+00:00 19994330.292000059038 29000000.018999930471 27870000.003000020981 3959125.086999893188 60355.101893290 2024-02-15T02:26:43.580300+00:00 19994330.289000030607 28999999.970000028610 27869999.964999970049 3955383.928000092972 60355.101904862 2024-02-15T02:26:44.580063+00:00 19994330.291999939829 29000000.036999940872 27870000.020000040531 3958548.069000006188 60355.101916433 2024-02-15T02:26:45.579826+00:00 19994330.287999991328 28999999.973000049591 27869999.974999960512 3959240.993999958038 60355.101928005 2024-02-15T02:26:46.579589+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3954817.027999997139 60355.101939576 2024-02-15T02:26:47.579353+00:00 19994330.295000080019 29000000.003000020981 27869999.986999988556 3959671.008999944199 60355.101951147 2024-02-15T02:26:48.579115+00:00 19994330.285999890417 29000000.014999989420 27870000.004000071436 3956158.940000057220 60355.101962719 2024-02-15T02:26:49.578878+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3958927.042999982834 60355.101974290 2024-02-15T02:26:50.578642+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3961688.919000030030 60355.101985861 2024-02-15T02:26:51.578405+00:00 19994330.286999940872 29000000.028999920934 27870000.039000030607 3957971.069000006188 60355.101997432 2024-02-15T02:26:52.578168+00:00 19994330.291000008583 28999999.965000029653 27869999.937999960035 3958209.970000029076 60355.102009004 2024-02-15T02:26:53.577931+00:00 19994330.289000030607 29000000.039999961853 27870000.075000051409 3959140.074000000954 60355.102020575 2024-02-15T02:26:54.577694+00:00 19994330.292000059038 28999999.981000069529 27869999.980999950320 3961834.969999908935 60355.102032146 2024-02-15T02:26:55.577457+00:00 19994330.288999918848 28999999.965999960899 27870000.003000020981 3962465.956000090111 60355.102043718 2024-02-15T02:26:56.577221+00:00 19994330.290000081062 28999999.991000059992 27869999.937000039965 3959353.061999917030 60355.102055289 2024-02-15T02:26:57.576984+00:00 19994330.292999979109 29000000.013999938965 27870000.039999961853 3960165.940999985207 60355.102066861 2024-02-15T02:26:58.576747+00:00 19994330.287999991328 28999999.995999999344 27869999.988000039011 3953995.009999989998 60355.102078432 2024-02-15T02:26:59.576509+00:00 19994330.287999991328 29000000.003999989480 27869999.995000001043 3957810.000000000000 60355.102090003 2024-02-15T02:27:00.576272+00:00 19994330.289000030607 29000000.006000000983 27869999.988999959081 3955721.931000113022 60355.102101575 2024-02-15T02:27:01.576036+00:00 19994330.292999979109 28999999.976000010967 27870000.021000031382 3958225.074000000954 60355.102113146 2024-02-15T02:27:02.575798+00:00 19994330.284999970347 29000000.023999989033 27870000.003999948502 3958922.063999890815 60355.102124717 2024-02-15T02:27:03.575562+00:00 19994330.295000080019 29000000.008999999613 27869999.964000109583 3955720.879999995232 60355.102136289 2024-02-15T02:27:04.575325+00:00 19994330.287999991328 29000000.018000010401 27869999.989999890327 3956977.990000010002 60355.102148041 2024-02-15T02:27:05.590709+00:00 19994330.291999939829 28999999.956000000238 27870000.045000080019 3957897.093000053894 60355.102159431 2024-02-15T02:27:06.574851+00:00 19994330.287999998778 29000000.038999971002 27870000.059000018984 3958818.983999968041 60355.102171183 2024-02-15T02:27:07.590234+00:00 19994330.293000001460 28999999.979000028223 27869999.947999950498 3954477.082000017166 60355.102182574 2024-02-15T02:27:08.574375+00:00 19994330.287999998778 29000000.023999989033 27870000.034000001848 3957331.021000028122 60355.102194326 2024-02-15T02:27:09.589762+00:00 19994330.289000000805 28999999.986000001431 27869999.944999989122 3953897.881999969017 60355.102205717 2024-02-15T02:27:10.573903+00:00 19994330.291999999434 28999999.991000000387 27870000.028000000864 3956072.911000012886 60355.102217468 2024-02-15T02:27:11.589288+00:00 19994330.290000010282 28999999.981999989599 27870000.011000011116 3953246.988000034820 60355.102228859 2024-02-15T02:27:12.573430+00:00 19994330.293000001460 29000000.019999980927 27870000.000999990851 3959287.054999948014 60355.102240611 2024-02-15T02:27:13.588814+00:00 19994330.285999979824 28999999.991000059992 27869999.962999999523 3953155.968999981880 60355.102252002 2024-02-15T02:27:14.572956+00:00 19994330.293999999762 29000000.005999978632 27870000.020000010729 3958941.098999977112 60355.102263754 2024-02-15T02:27:15.588340+00:00 19994330.288000021130 29000000.004999998957 27870000.015000019222 3958119.025000094902 60355.102275144 2024-02-15T02:27:16.572482+00:00 19994330.287000000477 28999999.989999949932 27869999.940000001341 3953673.969999908935 60355.102286897 2024-02-15T02:27:17.587866+00:00 19994330.287000000477 28999999.977000001818 27870000.055000010878 3958199.109000086784 60355.102298287 2024-02-15T02:27:18.572008+00:00 19994330.293999999762 29000000.028000000864 27870000.000000000000 3955688.832999945153 60355.102309858 2024-02-15T02:27:19.571771+00:00 19994330.290999978781 28999999.986000061035 27869999.973999980837 3959763.029999970924 60355.102321430 2024-02-15T02:27:20.571534+00:00 19994330.289000030607 28999999.988999959081 27870000.028999980539 3957839.981000065804 60355.102333001 2024-02-15T02:27:21.571298+00:00 19994330.291999999434 29000000.065999981016 27870000.027000010014 3957435.077000021935 60355.102344573 2024-02-15T02:27:22.571061+00:00 19994330.288999971002 28999999.955000039190 27869999.960000038147 3962692.025999904145 60355.102356144 2024-02-15T02:27:23.570824+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3963001.890000104904 60355.102367715 2024-02-15T02:27:24.570587+00:00 19994330.283000048250 28999999.993999961764 27870000.023999989033 3958675.030999898911 60355.102379287 2024-02-15T02:27:25.570350+00:00 19994330.290999948978 29000000.013000011444 27870000.019999980927 3957202.940000057220 60355.102391039 2024-02-15T02:27:26.585734+00:00 19994330.290000021458 29000000.013000011444 27869999.958999991417 3961651.026000022888 60355.102402429 2024-02-15T02:27:27.569877+00:00 19994330.294000029564 28999999.953000068665 27870000.026000019163 3956176.123000026215 60355.102414181 2024-02-15T02:27:28.585261+00:00 19994330.290999948978 29000000.040999889374 27870000.006000038236 3957007.912999988068 60355.102425572 2024-02-15T02:27:29.569403+00:00 19994330.290000021458 29000000.010000109673 27870000.010999921709 3955140.010999917984 60355.102437324 2024-02-15T02:27:30.584787+00:00 19994330.285000029951 28999999.985999941826 27870000.010000109673 3959745.960000038147 60355.102448714 2024-02-15T02:27:31.568929+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3954789.006999969017 60355.102460466 2024-02-15T02:27:32.584313+00:00 19994330.288999971002 29000000.023999929428 27870000.000000000000 3955374.078000069130 60355.102471857 2024-02-15T02:27:33.568455+00:00 19994330.291000008583 28999999.984000090510 27869999.960999969393 3959257.987999916077 60355.102483609 2024-02-15T02:27:34.583839+00:00 19994330.291000008583 29000000.000999931246 27870000.073000069708 3954431.998000026215 60355.102495000 2024-02-15T02:27:35.567983+00:00 19994330.291000008583 28999999.980000000447 27869999.970999959856 3953479.029999970924 60355.102506752 2024-02-15T02:27:36.583365+00:00 19994330.289999961853 29000000.007000010461 27869999.947999950498 3958027.988000034820 60355.102518142 2024-02-15T02:27:37.567507+00:00 19994330.289999961853 29000000.015999998897 27870000.076000090688 3958891.942000031006 60355.102529895 2024-02-15T02:27:38.582892+00:00 19994330.291000008583 28999999.992999989539 27869999.975999951363 3954911.057000041008 60355.102541285 2024-02-15T02:27:39.567033+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3958099.981999992859 60355.102553037 2024-02-15T02:27:40.582418+00:00 19994330.292999979109 29000000.010000020266 27869999.940000060946 3958163.041000009049 60355.102564428 2024-02-15T02:27:41.566560+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3956554.847999929916 60355.102576180 2024-02-15T02:27:42.581947+00:00 19994330.293000098318 29000000.043000008911 27869999.998000029474 3958837.108999968041 60355.102587570 2024-02-15T02:27:43.566086+00:00 19994330.291999939829 28999999.988000009209 27870000.051999930292 3957719.938000082970 60355.102599323 2024-02-15T02:27:44.581470+00:00 19994330.286000009626 28999999.976000010967 27869999.984000090510 3961848.074999928009 60355.102610713 2024-02-15T02:27:45.565612+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3961920.939000010025 60355.102622465 2024-02-15T02:27:46.580996+00:00 19994330.286999940872 28999999.990000009537 27870000.002000000328 3954332.049000024796 60355.102633856 2024-02-15T02:27:47.565139+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3958741.968000053894 60355.102645608 2024-02-15T02:27:48.580524+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3961337.086999893188 60355.102657179 2024-02-15T02:27:49.580285+00:00 19994330.289999961853 29000000.019999980927 27870000.050000008196 3956412.904000043869 60355.102668751 2024-02-15T02:27:50.580049+00:00 19994330.294000029564 28999999.962999999523 27869999.981000009924 3957610.042999982834 60355.102680322 2024-02-15T02:27:51.579812+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3957802.980000019073 60355.102691893 2024-02-15T02:27:52.579575+00:00 19994330.294000029564 29000000.006000038236 27869999.974000010639 3959309.976999998093 60355.102703465 2024-02-15T02:27:53.579338+00:00 19994330.287999991328 29000000.009999990463 27870000.007999990135 3960441.998000026215 60355.102715036 2024-02-15T02:27:54.579100+00:00 19994330.289999961853 29000000.034999970347 27870000.077000018209 3956529.977999926079 60355.102726607 2024-02-15T02:27:55.578864+00:00 19994330.287999991328 28999999.968999978155 27869999.955000009388 3960474.036000012886 60355.102738178 2024-02-15T02:27:56.578627+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3955492.069000006188 60355.102749750 2024-02-15T02:27:57.578390+00:00 19994330.293999910355 28999999.990000009537 27869999.998000029474 3962234.884999989998 60355.102761321 2024-02-15T02:27:58.578153+00:00 19994330.290000081062 28999999.993000030518 27870000.005999978632 3955881.960000038147 60355.102772892 2024-02-15T02:27:59.577917+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3957610.101999998093 60355.102784464 2024-02-15T02:28:00.577680+00:00 19994330.289999999106 28999999.969999909401 27869999.918999969959 3959268.930000067223 60355.102796035 2024-02-15T02:28:01.577443+00:00 19994330.287999998778 29000000.027000069618 27870000.017000019550 3955145.998999952804 60355.102807607 2024-02-15T02:28:02.577206+00:00 19994330.289000000805 28999999.968999978155 27870000.038999971002 3955245.034999967087 60355.102819178 2024-02-15T02:28:03.576970+00:00 19994330.289000000805 29000000.031999949366 27869999.977000001818 3961191.024999976158 60355.102830749 2024-02-15T02:28:04.576732+00:00 19994330.293000001460 28999999.980000019073 27870000.016000028700 3960458.026000022888 60355.102842321 2024-02-15T02:28:05.576495+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3963029.988000034820 60355.102853892 2024-02-15T02:28:06.576259+00:00 19994330.290999989957 29000000.027000069618 27870000.011999960989 3956154.057000041008 60355.102865463 2024-02-15T02:28:07.576022+00:00 19994330.293999999762 28999999.987999919802 27869999.981999989599 3955072.904999970924 60355.102877035 2024-02-15T02:28:08.575785+00:00 19994330.285000000149 28999999.986000061035 27870000.027000069618 3955513.990999937057 60355.102888606 2024-02-15T02:28:09.575548+00:00 19994330.291999999434 28999999.985999941826 27869999.980000019073 3955455.139000058174 60355.102900177 2024-02-15T02:28:10.575311+00:00 19994330.286000009626 28999999.983000040054 27869999.987999919802 3954000.888000010978 60355.102911748 2024-02-15T02:28:11.575074+00:00 19994330.289999991655 29000000.026999950409 27869999.993000030518 3955741.893000007141 60355.102923501 2024-02-15T02:28:12.590458+00:00 19994330.287000000477 29000000.019999999553 27870000.003000020981 3961571.101999998093 60355.102934891 2024-02-15T02:28:13.574601+00:00 19994330.295000020415 28999999.947000000626 27869999.973999980837 3952835.008999944199 60355.102946643 2024-02-15T02:28:14.589985+00:00 19994330.293999969959 29000000.046000000089 27870000.047999981791 3958739.975000023842 60355.102958034 2024-02-15T02:28:15.574126+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3954650.008999944199 60355.102969786 2024-02-15T02:28:16.589511+00:00 19994330.291000008583 28999999.973999988288 27870000.032000061125 3960307.072000027169 60355.102981177 2024-02-15T02:28:17.573653+00:00 19994330.285000029951 28999999.997000008821 27870000.006999969482 3960316.967000008095 60355.102992929 2024-02-15T02:28:18.589037+00:00 19994330.291999999434 29000000.013999998569 27870000.016999959946 3954961.953999996185 60355.103004319 2024-02-15T02:28:19.573179+00:00 19994330.291000008583 28999999.954999979585 27869999.921000000089 3953017.000000000000 60355.103015890 2024-02-15T02:28:20.572941+00:00 19994330.291000008583 29000000.034000009298 27870000.021999958903 3956795.060000061989 60355.103027462 2024-02-15T02:28:21.572705+00:00 19994330.291999999434 28999999.964999970049 27870000.022000070661 3956653.927999972831 60355.103039033 2024-02-15T02:28:22.572468+00:00 19994330.287999991328 29000000.056000050157 27869999.985000010580 3956770.090000032913 60355.103050604 2024-02-15T02:28:23.572231+00:00 19994330.291999999434 28999999.961999949068 27870000.026000019163 3954705.921000003815 60355.103062176 2024-02-15T02:28:24.571994+00:00 19994330.287999991328 29000000.013000011444 27869999.961999889463 3958810.028999925125 60355.103073747 2024-02-15T02:28:25.571757+00:00 19994330.287999991328 29000000.022000011057 27870000.037999998778 3955599.041000009049 60355.103085319 2024-02-15T02:28:26.571519+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3958532.978999971878 60355.103096890 2024-02-15T02:28:27.571284+00:00 19994330.294000029564 28999999.999000009149 27870000.003000009805 3957596.016000031959 60355.103108461 2024-02-15T02:28:28.571047+00:00 19994330.289000030607 29000000.036000009626 27870000.067000001669 3959947.919999957085 60355.103120033 2024-02-15T02:28:29.570809+00:00 19994330.287999991328 28999999.958000000566 27869999.942999988794 3953702.057000041008 60355.103131604 2024-02-15T02:28:30.570572+00:00 19994330.297999981791 29000000.034000039101 27870000.002000000328 3955552.944000006188 60355.103143175 2024-02-15T02:28:31.570336+00:00 19994330.284999970347 28999999.973999980837 27869999.976000010967 3956133.958000063896 60355.103154746 2024-02-15T02:28:32.570099+00:00 19994330.290000081062 28999999.990999940783 27870000.005999978632 3957235.065999985207 60355.103166318 2024-02-15T02:28:33.569861+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3956892.963999987114 60355.103177889 2024-02-15T02:28:34.569625+00:00 19994330.291000008583 28999999.973999980837 27869999.993999991566 3954995.037999988068 60355.103189641 2024-02-15T02:28:35.585009+00:00 19994330.289999961853 29000000.011000040919 27869999.999000009149 3953659.018000007141 60355.103201032 2024-02-15T02:28:36.569151+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3956042.981000000145 60355.103212784 2024-02-15T02:28:37.584536+00:00 19994330.294999960810 28999999.987999919802 27869999.998000029474 3952883.936000001151 60355.103224175 2024-02-15T02:28:38.568678+00:00 19994330.288000110537 29000000.024999979883 27869999.990000009537 3961135.104999999050 60355.103235926 2024-02-15T02:28:39.584062+00:00 19994330.288999918848 28999999.996000051498 27870000.010999981314 3958126.966000000015 60355.103247317 2024-02-15T02:28:40.568203+00:00 19994330.289000030607 28999999.996000051498 27869999.981000009924 3957447.065000000875 60355.103259069 2024-02-15T02:28:41.583588+00:00 19994330.291000008583 28999999.989999890327 27870000.005999978632 3962575.925999999046 60355.103270460 2024-02-15T02:28:42.567730+00:00 19994330.291000008583 28999999.942000031471 27869999.943000018597 3956794.997000000905 60355.103282212 2024-02-15T02:28:43.583114+00:00 19994330.286000009626 29000000.052000049502 27870000.088999990374 3955641.002999999095 60355.103293602 2024-02-15T02:28:44.567257+00:00 19994330.291999939829 29000000.028000000864 27869999.970000028610 3958313.020000002813 60355.103305355 2024-02-15T02:28:45.582641+00:00 19994330.291000008583 28999999.939000010490 27869999.986999988556 3953415.072999998927 60355.103316745 2024-02-15T02:28:46.566783+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3954549.949000000954 60355.103328497 2024-02-15T02:28:47.582167+00:00 19994330.292000059038 29000000.041000008583 27870000.022999998182 3955458.978999995161 60355.103339888 2024-02-15T02:28:48.566309+00:00 19994330.286000009626 28999999.968000050634 27869999.971000079066 3956118.118000001181 60355.103351640 2024-02-15T02:28:49.581693+00:00 19994330.292999979109 29000000.043000001460 27870000.070999979973 3952434.906000003219 60355.103363031 2024-02-15T02:28:50.565835+00:00 19994330.289999961853 28999999.962000001222 27869999.944999929518 3955154.905000001192 60355.103374782 2024-02-15T02:28:51.581219+00:00 19994330.287999991328 28999999.977000009269 27869999.945000048727 3948500.993000001181 60355.103386173 2024-02-15T02:28:52.565361+00:00 19994330.293000098318 29000000.050999999046 27870000.075000051409 3955857.045999995898 60355.103397925 2024-02-15T02:28:53.580746+00:00 19994330.289999961853 28999999.964999999851 27870000.031999949366 3954656.973000004888 60355.103409316 2024-02-15T02:28:54.564887+00:00 19994330.289000000805 29000000.006999999285 27869999.932000041008 3954954.027999997139 60355.103421068 2024-02-15T02:28:55.580272+00:00 19994330.285999998450 29000000.006999999285 27870000.016999959946 3954981.038000002969 60355.103432640 2024-02-15T02:28:56.580035+00:00 19994330.290000010282 28999999.997000008821 27869999.962000008672 3955494.861000000965 60355.103444211 2024-02-15T02:28:57.579798+00:00 19994330.291999999434 29000000.019999980927 27870000.052000049502 3957291.177999988198 60355.103455782 2024-02-15T02:28:58.579561+00:00 19994330.287000000477 28999999.965000029653 27869999.961999889463 3955668.864000007976 60355.103467353 2024-02-15T02:28:59.579323+00:00 19994330.295000001788 29000000.018999990076 27870000.036000009626 3954427.061999992002 60355.103478924 2024-02-15T02:29:00.579087+00:00 19994330.291999999434 28999999.991000000387 27870000.004000071436 3957085.052000001073 60355.103490496 2024-02-15T02:29:01.578850+00:00 19994330.289000000805 29000000.016999959946 27870000.005999919027 3960199.015000001062 60355.103502067 2024-02-15T02:29:02.578613+00:00 19994330.289000000805 29000000.004000011832 27869999.988000039011 3958322.966000006068 60355.103513638 2024-02-15T02:29:03.578376+00:00 19994330.289999991655 29000000.008999999613 27870000.002000000328 3958896.996999993920 60355.103525210 2024-02-15T02:29:04.578140+00:00 19994330.289000000805 28999999.980000019073 27869999.984000001103 3953935.931000009179 60355.103536781 2024-02-15T02:29:05.577903+00:00 19994330.291000008583 29000000.018999990076 27869999.947000000626 3953259.070999994874 60355.103548353 2024-02-15T02:29:06.577666+00:00 19994330.290999978781 28999999.989000018686 27870000.058000009507 3959125.996000006795 60355.103559924 2024-02-15T02:29:07.577428+00:00 19994330.287000000477 28999999.958999931812 27869999.962999999523 3957706.018999993801 60355.103571495 2024-02-15T02:29:08.577192+00:00 19994330.295000020415 29000000.025000099093 27870000.030999988317 3956478.023000001907 60355.103583067 2024-02-15T02:29:09.576956+00:00 19994330.286000009626 29000000.013999938965 27870000.027000010014 3960390.924000009894 60355.103594638 2024-02-15T02:29:10.576718+00:00 19994330.291000008583 29000000.003000020981 27869999.951000008732 3957835.013999999035 60355.103606209 2024-02-15T02:29:11.576481+00:00 19994330.290999948978 28999999.998999949545 27870000.032999988645 3958839.020999997854 60355.103617781 2024-02-15T02:29:12.576244+00:00 19994330.287000000477 28999999.991000059992 27869999.965999990702 3957634.030999987852 60355.103629352 2024-02-15T02:29:13.576007+00:00 19994330.290000021458 29000000.008999940008 27869999.971999999136 3958348.967000008095 60355.103640923 2024-02-15T02:29:14.575771+00:00 19994330.291000008583 28999999.993000030518 27870000.072000030428 3955499.925999999046 60355.103652494 2024-02-15T02:29:15.575533+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3957570.108999996912 60355.103664066 2024-02-15T02:29:16.575296+00:00 19994330.292999979109 29000000.006000038236 27869999.946999970824 3957595.960000007879 60355.103675457 2024-02-15T02:29:17.559439+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3957707.952999978792 60355.103687209 2024-02-15T02:29:18.574822+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3955843.982000023127 60355.103698780 2024-02-15T02:29:19.574586+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3961259.958999990951 60355.103710352 2024-02-15T02:29:20.574349+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3955376.145999997854 60355.103721923 2024-02-15T02:29:21.574112+00:00 19994330.289999961853 29000000.001000050455 27870000.020999971777 3962819.953999996185 60355.103733494 2024-02-15T02:29:22.573875+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3954232.046999990940 60355.103745065 2024-02-15T02:29:23.573639+00:00 19994330.292999979109 28999999.957000020891 27869999.999000068754 3958664.948000013828 60355.103756636 2024-02-15T02:29:24.573401+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3955048.009999989998 60355.103768208 2024-02-15T02:29:25.573165+00:00 19994330.287999991328 29000000.012999888510 27869999.970999959856 3959977.006000012159 60355.103779779 2024-02-15T02:29:26.572928+00:00 19994330.287000060081 29000000.004000000656 27869999.998000029474 3955309.023000001907 60355.103791350 2024-02-15T02:29:27.572691+00:00 19994330.291999939829 29000000.006000000983 27870000.054000020027 3960577.986000000965 60355.103802922 2024-02-15T02:29:28.572454+00:00 19994330.287000060081 28999999.991000000387 27869999.988999959081 3960871.004000008106 60355.103814493 2024-02-15T02:29:29.572216+00:00 19994330.292999979109 28999999.969999998808 27869999.960999969393 3960235.946999996901 60355.103826065 2024-02-15T02:29:30.571980+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3957308.032999991905 60355.103837636 2024-02-15T02:29:31.571743+00:00 19994330.293999910355 28999999.979999989271 27870000.004000071436 3962568.961999983061 60355.103849207 2024-02-15T02:29:32.571506+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3960517.995000004768 60355.103860779 2024-02-15T02:29:33.571269+00:00 19994330.289000030607 28999999.951000008732 27869999.952999949455 3957407.011999994982 60355.103872350 2024-02-15T02:29:34.571032+00:00 19994330.292999979109 29000000.052999999374 27870000.028000000864 3961606.074000000954 60355.103883921 2024-02-15T02:29:35.570795+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3962469.890000015032 60355.103895493 2024-02-15T02:29:36.570559+00:00 19994330.287999991328 29000000.000999990851 27870000.013999938965 3960387.067999988794 60355.103907064 2024-02-15T02:29:37.570322+00:00 19994330.296000000089 28999999.995999988168 27869999.984000090510 3954817.927000015974 60355.103918635 2024-02-15T02:29:38.570085+00:00 19994330.285000089556 28999999.981000009924 27869999.965999960899 3959179.000999987125 60355.103930207 2024-02-15T02:29:39.569847+00:00 19994330.293999910355 29000000.032999988645 27870000.009999990463 3960831.002999991179 60355.103941959 2024-02-15T02:29:40.585233+00:00 19994330.292000059038 28999999.930999990553 27870000.021000031382 3957589.041000009049 60355.103953349 2024-02-15T02:29:41.569374+00:00 19994330.286000009626 29000000.041999999434 27870000.018000010401 3958861.027999997139 60355.103965101 2024-02-15T02:29:42.584758+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3958635.006000012159 60355.103976492 2024-02-15T02:29:43.568900+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3960596.794000000227 60355.103988244 2024-02-15T02:29:44.584284+00:00 19994330.287000060081 28999999.952999949455 27869999.940000001341 3958138.143999993801 60355.103999634 2024-02-15T02:29:45.568426+00:00 19994330.289999961853 29000000.032999988645 27870000.043999999762 3957930.031000018120 60355.104011387 2024-02-15T02:29:46.583810+00:00 19994330.292999979109 29000000.013000011444 27869999.949000000954 3959574.956999958027 60355.104022777 2024-02-15T02:29:47.567953+00:00 19994330.291000001132 28999999.988000039011 27870000.055999990553 3963059.020000040997 60355.104034530 2024-02-15T02:29:48.583337+00:00 19994330.291000001132 28999999.998999949545 27869999.975000020117 3956137.101999998093 60355.104045920 2024-02-15T02:29:49.567479+00:00 19994330.287999998778 29000000.022999998182 27870000.054999981076 3964884.943000019062 60355.104057672 2024-02-15T02:29:50.582863+00:00 19994330.290999989957 29000000.000000000000 27869999.969000011683 3965415.989999949932 60355.104069063 2024-02-15T02:29:51.567005+00:00 19994330.287999998778 28999999.984000090510 27869999.991999980062 3957887.018000007141 60355.104080815 2024-02-15T02:29:52.582390+00:00 19994330.290000010282 29000000.013999938965 27869999.981999989599 3958646.032999991905 60355.104092205 2024-02-15T02:29:53.566531+00:00 19994330.290999989957 28999999.983000040054 27870000.049000021070 3958087.957000017166 60355.104103957 2024-02-15T02:29:54.581916+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3966593.005999981891 60355.104115348 2024-02-15T02:29:55.566058+00:00 19994330.289000000805 29000000.029000040144 27869999.976000010967 3963105.008000016212 60355.104127100 2024-02-15T02:29:56.581442+00:00 19994330.292999979109 29000000.006999969482 27870000.041000008583 3965667.060999989975 60355.104138491 2024-02-15T02:29:57.565583+00:00 19994330.285000000149 28999999.990000009537 27870000.004000011832 3962257.901000022888 60355.104150243 2024-02-15T02:29:58.580968+00:00 19994330.290000021458 28999999.971999999136 27869999.951999958605 3964281.059000014793 60355.104161633 2024-02-15T02:29:59.565111+00:00 19994330.295999970287 29000000.067000031471 27870000.115000009537 3960784.961999952793 60355.104173386 2024-02-15T02:30:00.580495+00:00 19994330.287000030279 28999999.960999969393 27869999.889999989420 3966710.990000010002 60355.104184776 2024-02-15T02:30:01.564636+00:00 19994330.288999971002 28999999.990000009537 27870000.029000040144 3960459.067000031006 60355.104196528 2024-02-15T02:30:02.580020+00:00 19994330.291999999434 28999999.990000009537 27869999.947000030428 3957855.876999973785 60355.104208099 2024-02-15T02:30:03.579783+00:00 19994330.290000021458 29000000.035000000149 27870000.087999939919 3962533.990999997128 60355.104219670 2024-02-15T02:30:04.579547+00:00 19994330.290000021458 28999999.973000001162 27869999.945999979973 3958555.067000031006 60355.104231242 2024-02-15T02:30:05.579310+00:00 19994330.288999971002 28999999.970999989659 27869999.990000009537 3963232.986000000965 60355.104242813 2024-02-15T02:30:06.579073+00:00 19994330.286000009626 29000000.065000008792 27870000.021000031382 3961161.010999978054 60355.104254385 2024-02-15T02:30:07.578835+00:00 19994330.291999999434 28999999.969000000507 27870000.016999959946 3966663.949000000954 60355.104265956 2024-02-15T02:30:08.578599+00:00 19994330.292999979109 29000000.006999999285 27869999.958999991417 3958461.112999976147 60355.104277527 2024-02-15T02:30:09.578362+00:00 19994330.288999971002 29000000.008999999613 27870000.052000049502 3961710.961000024807 60355.104289099 2024-02-15T02:30:10.578125+00:00 19994330.288000050932 28999999.958000000566 27869999.958999991417 3958559.962000011932 60355.104300670 2024-02-15T02:30:11.577889+00:00 19994330.291999999434 29000000.054999981076 27870000.027000069618 3956863.972999989986 60355.104312241 2024-02-15T02:30:12.577651+00:00 19994330.291000008583 28999999.981000009924 27870000.015999909490 3963011.037999988068 60355.104323813 2024-02-15T02:30:13.577414+00:00 19994330.287999991328 28999999.967999991030 27869999.950000051409 3965185.979000031948 60355.104335203 2024-02-15T02:30:14.561557+00:00 19994330.289999961853 29000000.040000021458 27870000.036999940872 3961242.088999987114 60355.104346955 2024-02-15T02:30:15.576942+00:00 19994330.291000008583 28999999.991999980062 27869999.928000088781 3959240.982999979984 60355.104358346 2024-02-15T02:30:16.561083+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3961808.958000003826 60355.104370098 2024-02-15T02:30:17.576466+00:00 19994330.292999979109 28999999.951000031084 27869999.974999900907 3958238.093999981880 60355.104381489 2024-02-15T02:30:18.560609+00:00 19994330.292999979109 29000000.038999971002 27869999.998000029474 3956614.911000012886 60355.104393241 2024-02-15T02:30:19.575993+00:00 19994330.289000030607 28999999.985000010580 27869999.943000078201 3958306.995999991894 60355.104404631 2024-02-15T02:30:20.560135+00:00 19994330.286999940872 29000000.023999989033 27870000.113999959081 3953790.022000014782 60355.104416383 2024-02-15T02:30:21.575519+00:00 19994330.289000030607 28999999.982000049204 27870000.004999998957 3955885.013999999035 60355.104427774 2024-02-15T02:30:22.559661+00:00 19994330.289000030607 28999999.990999940783 27869999.937000010163 3954760.988000034820 60355.104439526 2024-02-15T02:30:23.575045+00:00 19994330.292999979109 29000000.018000010401 27870000.008000001311 3957552.006999969017 60355.104451098 2024-02-15T02:30:24.574808+00:00 19994330.289999961853 28999999.995000001043 27870000.016999989748 3957507.885999978054 60355.104462669 2024-02-15T02:30:25.574571+00:00 19994330.292000059038 29000000.036999940872 27870000.015000019222 3956242.027999997139 60355.104474240 2024-02-15T02:30:26.574335+00:00 19994330.288999918848 28999999.937000039965 27869999.993000000715 3959931.991000055801 60355.104485811 2024-02-15T02:30:27.574098+00:00 19994330.287999991328 29000000.055999990553 27870000.022999998182 3959432.140999972820 60355.104497382 2024-02-15T02:30:28.573860+00:00 19994330.291000008583 28999999.958999991417 27869999.982999980450 3955242.941999971867 60355.104508954 2024-02-15T02:30:29.573622+00:00 19994330.287999991328 29000000.032000061125 27870000.024000018835 3957573.008000016212 60355.104520525 2024-02-15T02:30:30.573387+00:00 19994330.289000030607 28999999.964999910444 27869999.916999999434 3960908.906000018120 60355.104532097 2024-02-15T02:30:31.573151+00:00 19994330.292000059038 29000000.025000099093 27870000.040000021458 3956843.089999973774 60355.104543668 2024-02-15T02:30:32.572913+00:00 19994330.292999979109 29000000.016999959946 27870000.036999940872 3957357.971000016201 60355.104555239 2024-02-15T02:30:33.572676+00:00 19994330.291999939829 28999999.968999978155 27869999.960000038147 3958549.009000002872 60355.104566811 2024-02-15T02:30:34.572439+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3959858.989000021946 60355.104578382 2024-02-15T02:30:35.572203+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3956880.056999980938 60355.104589953 2024-02-15T02:30:36.571966+00:00 19994330.292999979109 28999999.996999979019 27869999.973999980837 3959716.985000013839 60355.104601525 2024-02-15T02:30:37.571728+00:00 19994330.288000110537 28999999.990999940783 27870000.004999998957 3959167.939999998081 60355.104613096 2024-02-15T02:30:38.571492+00:00 19994330.291000008583 29000000.022000070661 27869999.988000039011 3959584.991999983788 60355.104624667 2024-02-15T02:30:39.571255+00:00 19994330.291999939829 28999999.980000019073 27870000.015000049025 3961474.981999992859 60355.104636239 2024-02-15T02:30:40.571018+00:00 19994330.289999961853 29000000.002999998629 27869999.957999940962 3964347.027999997139 60355.104647810 2024-02-15T02:30:41.570782+00:00 19994330.289000000805 28999999.991999998689 27870000.011000040919 3956208.008000016212 60355.104659381 2024-02-15T02:30:42.570545+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3955618.980000019073 60355.104670953 2024-02-15T02:30:43.570308+00:00 19994330.293000008911 29000000.000999990851 27870000.046000000089 3954141.972000002861 60355.104682524 2024-02-15T02:30:44.570070+00:00 19994330.287999998778 28999999.987000018358 27869999.959999918938 3960049.024999976158 60355.104694276 2024-02-15T02:30:45.585455+00:00 19994330.288999989629 29000000.042999979109 27870000.012000080198 3965235.103999971878 60355.104705667 2024-02-15T02:30:46.569597+00:00 19994330.291000008583 28999999.988000009209 27869999.983999971300 3958423.846000016201 60355.104717419 2024-02-15T02:30:47.584981+00:00 19994330.289000000805 28999999.981000009924 27870000.021999958903 3955182.039000033867 60355.104728810 2024-02-15T02:30:48.569123+00:00 19994330.294999990612 28999999.972999989986 27869999.912000060081 3957790.057999968994 60355.104740561 2024-02-15T02:30:49.584507+00:00 19994330.287000000477 29000000.036000009626 27870000.096999999136 3958384.003000020981 60355.104751952 2024-02-15T02:30:50.568649+00:00 19994330.291000008583 28999999.992999970913 27869999.973999980837 3958909.027000010014 60355.104763704 2024-02-15T02:30:51.584034+00:00 19994330.287000000477 28999999.969000041485 27869999.940000060946 3959830.982999920845 60355.104775094 2024-02-15T02:30:52.568175+00:00 19994330.289999991655 29000000.046999990940 27870000.043999910355 3957014.012000083923 60355.104786847 2024-02-15T02:30:53.583559+00:00 19994330.292000029236 28999999.976000010967 27870000.014999989420 3951632.985999941826 60355.104798237 2024-02-15T02:30:54.567701+00:00 19994330.288999971002 29000000.010999981314 27870000.044000029564 3953252.887000083923 60355.104809989 2024-02-15T02:30:55.583086+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3954646.125999927986 60355.104821380 2024-02-15T02:30:56.567228+00:00 19994330.292999979109 29000000.009999990463 27869999.960999969393 3957629.973000050057 60355.104833132 2024-02-15T02:30:57.582612+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3957719.972000002861 60355.104844523 2024-02-15T02:30:58.566754+00:00 19994330.287999991328 29000000.023999929428 27869999.978999968618 3955977.995999931823 60355.104856275 2024-02-15T02:30:59.582138+00:00 19994330.294000029564 28999999.969000101089 27870000.010000001639 3956969.124000072014 60355.104867665 2024-02-15T02:31:00.566280+00:00 19994330.283999979496 29000000.003999948502 27869999.991999998689 3954425.876999973785 60355.104879417 2024-02-15T02:31:01.581665+00:00 19994330.291999999434 29000000.057000041008 27870000.025000009686 3955355.021999955177 60355.104890808 2024-02-15T02:31:02.565806+00:00 19994330.291999999434 28999999.967999938875 27870000.006000000983 3954517.054000020027 60355.104902560 2024-02-15T02:31:03.581191+00:00 19994330.293000038713 29000000.029999971390 27869999.991999980062 3958739.996999979019 60355.104913950 2024-02-15T02:31:04.565332+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3956186.907999991905 60355.104925703 2024-02-15T02:31:05.580717+00:00 19994330.291999999434 29000000.007000088692 27869999.995999988168 3956719.075000048149 60355.104937093 2024-02-15T02:31:06.564859+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3956703.011999965180 60355.104948846 2024-02-15T02:31:07.580243+00:00 19994330.289999961853 29000000.013999938965 27870000.039999991655 3954336.942000031006 60355.104960417 2024-02-15T02:31:08.580006+00:00 19994330.287999991328 28999999.995000001043 27869999.999999970198 3951905.123999952804 60355.104971988 2024-02-15T02:31:09.579769+00:00 19994330.290000081062 29000000.028000000864 27869999.964000049978 3958352.851000071038 60355.104983559 2024-02-15T02:31:10.579533+00:00 19994330.296000000089 28999999.990000009537 27870000.037999991328 3957864.056999921799 60355.104994950 2024-02-15T02:31:11.563674+00:00 19994330.288999918848 28999999.981999989599 27869999.977999988943 3956961.953000069130 60355.105006702 2024-02-15T02:31:12.579059+00:00 19994330.290000081062 28999999.978999968618 27869999.984000030905 3954824.093999981880 60355.105018092 2024-02-15T02:31:13.563200+00:00 19994330.286999940872 29000000.001000050455 27869999.956999961287 3954498.939000010025 60355.105029845 2024-02-15T02:31:14.578585+00:00 19994330.292000059038 29000000.019999980927 27870000.070000048727 3957826.960999966133 60355.105041235 2024-02-15T02:31:15.562727+00:00 19994330.286999940872 28999999.976000070572 27869999.991999980062 3950766.023000001907 60355.105052987 2024-02-15T02:31:16.578111+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3957048.952000021935 60355.105064378 2024-02-15T02:31:17.562253+00:00 19994330.296000000089 28999999.967999998480 27869999.942000031471 3955423.121999979019 60355.105076130 2024-02-15T02:31:18.577637+00:00 19994330.286000009626 29000000.008000001311 27870000.003000020981 3955601.972000002861 60355.105087521 2024-02-15T02:31:19.561780+00:00 19994330.292999979109 29000000.028999999166 27869999.990999940783 3956788.958000063896 60355.105099273 2024-02-15T02:31:20.577164+00:00 19994330.291000008583 28999999.968000009656 27869999.973999980837 3954922.018999934196 60355.105110663 2024-02-15T02:31:21.561305+00:00 19994330.287999991328 28999999.989999979734 27870000.018000010401 3955310.059000014793 60355.105122415 2024-02-15T02:31:22.576690+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3956142.924000024796 60355.105133806 2024-02-15T02:31:23.560831+00:00 19994330.288999918848 29000000.009999990463 27869999.998999949545 3956464.963999987114 60355.105145558 2024-02-15T02:31:24.576216+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3956408.029000043869 60355.105156949 2024-02-15T02:31:25.560358+00:00 19994330.290000081062 29000000.036000009626 27870000.061000108719 3952555.063999890815 60355.105168701 2024-02-15T02:31:26.575742+00:00 19994330.289999961853 28999999.944000009447 27869999.939999941736 3955451.034000039101 60355.105180091 2024-02-15T02:31:27.559884+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3957304.957000017166 60355.105191844 2024-02-15T02:31:28.575269+00:00 19994330.289999961853 29000000.015000049025 27870000.040000081062 3953179.044999957085 60355.105203415 2024-02-15T02:31:29.575031+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3959029.904000043869 60355.105214986 2024-02-15T02:31:30.574794+00:00 19994330.286999940872 28999999.978999968618 27869999.970999959856 3954966.082000017166 60355.105226557 2024-02-15T02:31:31.574557+00:00 19994330.294000029564 29000000.015000049025 27870000.004999998957 3951590.990000010002 60355.105238128 2024-02-15T02:31:32.574320+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3957759.004999995232 60355.105249700 2024-02-15T02:31:33.574083+00:00 19994330.291000008583 29000000.009999990463 27869999.979000091553 3953685.880999923218 60355.105261271 2024-02-15T02:31:34.573846+00:00 19994330.291000008583 28999999.980000019073 27870000.033999919891 3952100.083000063896 60355.105272843 2024-02-15T02:31:35.573610+00:00 19994330.291000001132 29000000.032000008970 27870000.001000050455 3953693.939000010025 60355.105284414 2024-02-15T02:31:36.573373+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3956516.993000030983 60355.105295985 2024-02-15T02:31:37.573136+00:00 19994330.285000000149 28999999.979999899864 27869999.963999990374 3957879.035999894142 60355.105307557 2024-02-15T02:31:38.572899+00:00 19994330.291000008583 29000000.009000059217 27869999.999000001699 3956002.958000063896 60355.105319128 2024-02-15T02:31:39.572662+00:00 19994330.287000000477 28999999.947000030428 27869999.936000000685 3955313.978000044823 60355.105330699 2024-02-15T02:31:40.572425+00:00 19994330.292999979109 29000000.036000009626 27870000.008999999613 3952404.981999992859 60355.105342271 2024-02-15T02:31:41.572188+00:00 19994330.293999999762 28999999.983999971300 27870000.069000009447 3950637.097000002861 60355.105353842 2024-02-15T02:31:42.571951+00:00 19994330.288000021130 28999999.993999961764 27869999.938999980688 3955072.976999998093 60355.105365413 2024-02-15T02:31:43.571714+00:00 19994330.293999999762 29000000.029000040144 27870000.045000020415 3952836.023000001907 60355.105376985 2024-02-15T02:31:44.571478+00:00 19994330.282999988645 28999999.978999968618 27869999.963999990374 3953811.949999928009 60355.105388556 2024-02-15T02:31:45.571241+00:00 19994330.293000008911 29000000.042000059038 27870000.011999990791 3954579.090000032913 60355.105400127 2024-02-15T02:31:46.571003+00:00 19994330.287000000477 28999999.960999969393 27869999.961000028998 3953570.934000014793 60355.105411699 2024-02-15T02:31:47.570767+00:00 19994330.289999991655 29000000.018000010401 27870000.043999969959 3956341.023999928962 60355.105423270 2024-02-15T02:31:48.570530+00:00 19994330.296999990940 28999999.990999940783 27869999.994000021368 3953070.040000081062 60355.105434841 2024-02-15T02:31:49.570293+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3952324.967000008095 60355.105446413 2024-02-15T02:31:50.570056+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3959717.972999929916 60355.105457984 2024-02-15T02:31:51.569819+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3958363.057000041008 60355.105469736 2024-02-15T02:31:52.585204+00:00 19994330.288999971002 28999999.971999999136 27870000.000999990851 3951512.950999975204 60355.105481127 2024-02-15T02:31:53.569346+00:00 19994330.290000021458 29000000.041000008583 27870000.001999970526 3953588.029000043869 60355.105492879 2024-02-15T02:31:54.584731+00:00 19994330.291999999434 29000000.028999999166 27870000.018999990076 3958076.049999951851 60355.105504269 2024-02-15T02:31:55.568872+00:00 19994330.287999991328 28999999.925000000745 27869999.908000048250 3958410.909000039101 60355.105516022 2024-02-15T02:31:56.584256+00:00 19994330.289000030607 28999999.996999990195 27870000.045000020415 3956735.016999959946 60355.105527412 2024-02-15T02:31:57.568398+00:00 19994330.291999999434 29000000.035999998450 27870000.013000011444 3950457.009999989998 60355.105539164 2024-02-15T02:31:58.583783+00:00 19994330.288999971002 28999999.998000010848 27870000.015999909490 3956547.963999987114 60355.105550555 2024-02-15T02:31:59.567924+00:00 19994330.294000029564 29000000.021000001580 27869999.988000039011 3957011.120000004768 60355.105562307 2024-02-15T02:32:00.583309+00:00 19994330.286000009626 28999999.969000011683 27870000.021999958903 3961915.962000011932 60355.105573697 2024-02-15T02:32:01.567451+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3959001.968999981880 60355.105585449 2024-02-15T02:32:02.582835+00:00 19994330.291000008583 29000000.015000019222 27870000.037999991328 3960916.983000040054 60355.105596840 2024-02-15T02:32:03.566976+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3956119.031999946106 60355.105608592 2024-02-15T02:32:04.582361+00:00 19994330.292999979109 29000000.000999990851 27869999.983000040054 3958199.001000047196 60355.105619983 2024-02-15T02:32:05.566503+00:00 19994330.291999939829 29000000.013000011444 27869999.968999978155 3954912.009000062943 60355.105631735 2024-02-15T02:32:06.581887+00:00 19994330.287000060081 28999999.958000000566 27870000.019000049680 3955032.967999935150 60355.105643125 2024-02-15T02:32:07.566029+00:00 19994330.291000008583 29000000.019999980927 27869999.982999920845 3957078.957000017166 60355.105654697 2024-02-15T02:32:08.565792+00:00 19994330.289999961853 29000000.022000011057 27870000.032000061125 3957855.990999937057 60355.105666268 2024-02-15T02:32:09.565554+00:00 19994330.289000030607 28999999.965000029653 27869999.967999938875 3960408.990000010002 60355.105677839 2024-02-15T02:32:10.565318+00:00 19994330.287999991328 29000000.014999989420 27869999.987000111490 3950752.078999996185 60355.105689411 2024-02-15T02:32:11.565082+00:00 19994330.291999939829 29000000.013000011444 27870000.050999999046 3955319.016000031959 60355.105700982 2024-02-15T02:32:12.564844+00:00 19994330.292000059038 29000000.024999979883 27870000.041000008583 3952229.955999969970 60355.105712734 2024-02-15T02:32:13.580229+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3958023.979000092018 60355.105724125 2024-02-15T02:32:14.564371+00:00 19994330.292999979109 29000000.013000011444 27870000.005999919027 3953379.075999975204 60355.105735877 2024-02-15T02:32:15.579755+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3954317.013000010978 60355.105747268 2024-02-15T02:32:16.563897+00:00 19994330.291000008583 28999999.980000019073 27869999.945000000298 3955369.911000012886 60355.105759019 2024-02-15T02:32:17.579281+00:00 19994330.287000060081 28999999.977000001818 27870000.011999990791 3957853.000999927986 60355.105770410 2024-02-15T02:32:18.563423+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3957187.078999996185 60355.105782162 2024-02-15T02:32:19.578808+00:00 19994330.292999979109 29000000.009999990463 27869999.974999990314 3950256.955000042915 60355.105793552 2024-02-15T02:32:20.562949+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3954223.962999939919 60355.105805305 2024-02-15T02:32:21.578333+00:00 19994330.292000059038 29000000.004999998957 27870000.002000000328 3951569.006000041962 60355.105816695 2024-02-15T02:32:22.562476+00:00 19994330.289999961853 28999999.980000019073 27870000.018999990076 3955274.014999986161 60355.105828447 2024-02-15T02:32:23.577859+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3959898.983000040054 60355.105839838 2024-02-15T02:32:24.562002+00:00 19994330.287000060081 28999999.998000029474 27870000.002000000328 3956514.046000003815 60355.105851590 2024-02-15T02:32:25.577385+00:00 19994330.289000030607 29000000.008000019938 27870000.056999981403 3952670.924000024796 60355.105862981 2024-02-15T02:32:26.561529+00:00 19994330.285999890417 28999999.991999980062 27869999.978000041097 3959460.981999992859 60355.105874733 2024-02-15T02:32:27.576913+00:00 19994330.298000101000 29000000.026000019163 27870000.018999990076 3956656.985999941826 60355.105886123 2024-02-15T02:32:28.561054+00:00 19994330.291000001132 28999999.975000020117 27869999.970999959856 3954614.093999981880 60355.105897876 2024-02-15T02:32:29.576439+00:00 19994330.291999999434 28999999.998999949545 27869999.979000028223 3955363.934000014793 60355.105909266 2024-02-15T02:32:30.560581+00:00 19994330.284000001848 29000000.001000050455 27870000.050000008196 3959067.036000012886 60355.105921018 2024-02-15T02:32:31.575965+00:00 19994330.291999999434 29000000.015999998897 27869999.991000000387 3958066.960000038147 60355.105932408 2024-02-15T02:32:32.560106+00:00 19994330.290000010282 28999999.958000000566 27869999.953999999911 3952569.072999954224 60355.105944161 2024-02-15T02:32:33.575490+00:00 19994330.287999998778 29000000.032999999821 27870000.042999979109 3950511.057999968994 60355.105955551 2024-02-15T02:32:34.559633+00:00 19994330.291999999434 29000000.004000011832 27870000.012000020593 3956574.953000069130 60355.105967303 2024-02-15T02:32:35.575017+00:00 19994330.289000000805 28999999.969999998808 27869999.965999960899 3954969.919000030030 60355.105978874 2024-02-15T02:32:36.574780+00:00 19994330.292999979109 29000000.037000000477 27870000.016999959946 3958692.084999918938 60355.105990446 2024-02-15T02:32:37.574543+00:00 19994330.290000021458 28999999.978999998420 27869999.980000019073 3954466.967000008095 60355.106002017 2024-02-15T02:32:38.574306+00:00 19994330.290999978781 29000000.006999999285 27870000.018000010401 3957058.962000011932 60355.106013589 2024-02-15T02:32:39.574070+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3955927.067000031006 60355.106025160 2024-02-15T02:32:40.573833+00:00 19994330.290000021458 29000000.021999981254 27870000.010999921709 3953851.978999971878 60355.106036732 2024-02-15T02:32:41.573595+00:00 19994330.289999991655 28999999.982000049204 27869999.998000029474 3952624.023000001907 60355.106048303 2024-02-15T02:32:42.573358+00:00 19994330.288999971002 29000000.029999971390 27870000.028000000864 3956231.947999954224 60355.106059874 2024-02-15T02:32:43.573122+00:00 19994330.290000021458 28999999.981999989599 27869999.929000020027 3956476.955000042915 60355.106071445 2024-02-15T02:32:44.572884+00:00 19994330.292999979109 28999999.981000009924 27870000.052999969572 3952997.070999979973 60355.106083017 2024-02-15T02:32:45.572648+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3953918.057999968994 60355.106094588 2024-02-15T02:32:46.572411+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3956475.957000017166 60355.106106159 2024-02-15T02:32:47.572174+00:00 19994330.287999991328 29000000.051999989897 27870000.054000020027 3950438.014999986161 60355.106117731 2024-02-15T02:32:48.571938+00:00 19994330.288999971002 28999999.962000008672 27869999.967999938875 3956031.920000075828 60355.106129302 2024-02-15T02:32:49.571700+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3952158.034999967087 60355.106140873 2024-02-15T02:32:50.571463+00:00 19994330.291999999434 29000000.016999959946 27869999.978000041097 3949567.052000045776 60355.106152445 2024-02-15T02:32:51.571226+00:00 19994330.287999991328 28999999.952000018209 27869999.980999950320 3955057.960999966133 60355.106164016 2024-02-15T02:32:52.570990+00:00 19994330.293000038713 28999999.993999961764 27870000.019999980927 3954630.031999946106 60355.106175588 2024-02-15T02:32:53.570753+00:00 19994330.287999991328 29000000.050000071526 27870000.042000059038 3951122.939000010025 60355.106187159 2024-02-15T02:32:54.570516+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3954732.032000064850 60355.106198730 2024-02-15T02:32:55.570279+00:00 19994330.290000081062 28999999.985000010580 27870000.004000000656 3953006.973999977112 60355.106210302 2024-02-15T02:32:56.570042+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3958025.978999971878 60355.106222054 2024-02-15T02:32:57.585427+00:00 19994330.291000008583 29000000.003999948502 27870000.002000000328 3952259.126999973785 60355.106233444 2024-02-15T02:32:58.569569+00:00 19994330.289000030607 28999999.990999940783 27870000.021999981254 3948148.953999996185 60355.106245196 2024-02-15T02:32:59.584953+00:00 19994330.291999939829 28999999.999000068754 27869999.982000019401 3953737.978000044823 60355.106256586 2024-02-15T02:33:00.569094+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3950012.001999973785 60355.106268339 2024-02-15T02:33:01.584479+00:00 19994330.292000059038 28999999.996999979019 27869999.987999979407 3957276.993000030983 60355.106279729 2024-02-15T02:33:02.568621+00:00 19994330.286000009626 29000000.021000031382 27869999.983000010252 3953389.972000002861 60355.106291481 2024-02-15T02:33:03.584005+00:00 19994330.291999939829 29000000.002999901772 27869999.990000009537 3958400.092000008095 60355.106302872 2024-02-15T02:33:04.568147+00:00 19994330.289000030607 28999999.965000029653 27870000.022999998182 3954496.865000010002 60355.106314624 2024-02-15T02:33:05.583531+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3955410.064000010025 60355.106326015 2024-02-15T02:33:06.567673+00:00 19994330.292999979109 29000000.014000058174 27870000.030999958515 3958104.957000017166 60355.106337586 2024-02-15T02:33:07.567437+00:00 19994330.291999939829 28999999.996999979019 27869999.957000020891 3954843.058000000194 60355.106349157 2024-02-15T02:33:08.567199+00:00 19994330.287999991328 28999999.986999999732 27869999.975000020117 3957125.055999999866 60355.106360729 2024-02-15T02:33:09.566962+00:00 19994330.287999991328 28999999.978000000119 27870000.023999989033 3959562.895000000019 60355.106372300 2024-02-15T02:33:10.566725+00:00 19994330.289000030607 29000000.030999999493 27870000.023999989033 3954437.009000000078 60355.106383871 2024-02-15T02:33:11.566489+00:00 19994330.291000008583 29000000.010000009090 27870000.004000011832 3950464.982999999076 60355.106395443 2024-02-15T02:33:12.566252+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3961675.982000000775 60355.106407014 2024-02-15T02:33:13.566015+00:00 19994330.289999961853 28999999.968999978155 27869999.976000070572 3957219.063000001013 60355.106418585 2024-02-15T02:33:14.565778+00:00 19994330.290000081062 29000000.029000010341 27869999.984999898821 3955768.037000000011 60355.106430157 2024-02-15T02:33:15.565541+00:00 19994330.291999939829 28999999.995000001043 27869999.947000030428 3961269.967999995220 60355.106441728 2024-02-15T02:33:16.565304+00:00 19994330.287999991328 28999999.997999999672 27870000.082000020891 3960892.093000002205 60355.106453300 2024-02-15T02:33:17.565069+00:00 19994330.291000008583 29000000.010999981314 27869999.975000020117 3958448.892999999225 60355.106464871 2024-02-15T02:33:18.564830+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3955361.025000005960 60355.106476442 2024-02-15T02:33:19.564594+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3952243.976999998093 60355.106488194 2024-02-15T02:33:20.579978+00:00 19994330.294000029564 28999999.989000018686 27869999.971999999136 3958726.891999997199 60355.106499585 2024-02-15T02:33:21.564119+00:00 19994330.287000060081 29000000.014999989420 27870000.088999990374 3957030.066000000108 60355.106511337 2024-02-15T02:33:22.579505+00:00 19994330.287999998778 28999999.944999989122 27869999.899000048637 3955184.010999999940 60355.106522727 2024-02-15T02:33:23.563645+00:00 19994330.296999998391 29000000.074999991804 27870000.074000000954 3958561.086999997031 60355.106534480 2024-02-15T02:33:24.579031+00:00 19994330.286000009626 28999999.976000010967 27869999.993999961764 3956473.013999999035 60355.106545870 2024-02-15T02:33:25.563172+00:00 19994330.288999989629 29000000.022000011057 27869999.989000078291 3957339.884000002872 60355.106557622 2024-02-15T02:33:26.578557+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3952271.122999995947 60355.106569013 2024-02-15T02:33:27.562698+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3957042.873000010848 60355.106580765 2024-02-15T02:33:28.578082+00:00 19994330.291999999434 28999999.996000051498 27869999.927999969572 3956568.066000000108 60355.106592156 2024-02-15T02:33:29.562225+00:00 19994330.287999991328 28999999.988999959081 27870000.044000029564 3955210.000000000000 60355.106603907 2024-02-15T02:33:30.577609+00:00 19994330.295000020415 29000000.009000059217 27869999.959999918938 3954261.965999991167 60355.106615298 2024-02-15T02:33:31.561751+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3957309.004000008106 60355.106627050 2024-02-15T02:33:32.577136+00:00 19994330.291000008583 29000000.012999888510 27870000.047000050545 3950714.035999997985 60355.106638441 2024-02-15T02:33:33.561277+00:00 19994330.289000000805 29000000.004000071436 27869999.960999999195 3951456.916999996174 60355.106650193 2024-02-15T02:33:34.576661+00:00 19994330.285999979824 29000000.008999940008 27869999.951000008732 3956778.071999996901 60355.106661583 2024-02-15T02:33:35.560803+00:00 19994330.292000029236 29000000.024000048637 27870000.066999990493 3956451.012000008952 60355.106673336 2024-02-15T02:33:36.576187+00:00 19994330.288999971002 28999999.981999989599 27870000.008999999613 3947497.982999994885 60355.106684726 2024-02-15T02:33:37.560329+00:00 19994330.294000029564 28999999.970000028610 27869999.954999998212 3957329.930000007153 60355.106696478 2024-02-15T02:33:38.575714+00:00 19994330.288999971002 29000000.003999948502 27870000.025999989361 3953318.011999994982 60355.106707869 2024-02-15T02:33:39.559855+00:00 19994330.291999999434 29000000.050999999046 27869999.997000008821 3954745.055999993812 60355.106719621 2024-02-15T02:33:40.575240+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3952663.995999991894 60355.106731012 2024-02-15T02:33:41.559382+00:00 19994330.292999979109 29000000.001000050455 27870000.038000021130 3953956.062000005972 60355.106742763 2024-02-15T02:33:42.574766+00:00 19994330.282999988645 28999999.986999988556 27869999.993999991566 3956583.962000011932 60355.106754335 2024-02-15T02:33:43.574529+00:00 19994330.295000020415 29000000.034999970347 27870000.028999980539 3954115.910999984015 60355.106765906 2024-02-15T02:33:44.574293+00:00 19994330.290000021458 28999999.973000049591 27869999.918000038713 3956699.053000003099 60355.106777478 2024-02-15T02:33:45.574055+00:00 19994330.291000008583 29000000.030999999493 27870000.067999958992 3953947.988000005018 60355.106789049 2024-02-15T02:33:46.573818+00:00 19994330.287000000477 28999999.958000000566 27870000.009999990463 3953697.041000009049 60355.106800620 2024-02-15T02:33:47.573582+00:00 19994330.289999961853 29000000.041000001132 27869999.968000050634 3953279.981000006199 60355.106812192 2024-02-15T02:33:48.573345+00:00 19994330.290000021458 28999999.984000001103 27869999.940999981016 3952701.008999974001 60355.106823763 2024-02-15T02:33:49.573108+00:00 19994330.289999961853 28999999.962000001222 27870000.013000011444 3949166.993000001181 60355.106835334 2024-02-15T02:33:50.572871+00:00 19994330.289000030607 28999999.995999988168 27870000.007999960333 3954362.005000025034 60355.106846905 2024-02-15T02:33:51.572634+00:00 19994330.291000008583 29000000.037000000477 27870000.029000040144 3954693.091999977827 60355.106858477 2024-02-15T02:33:52.572397+00:00 19994330.294000029564 28999999.973000019789 27869999.973999980837 3957391.982000023127 60355.106870048 2024-02-15T02:33:53.572160+00:00 19994330.288999918848 29000000.033999979496 27870000.036000009626 3958882.868000001181 60355.106881619 2024-02-15T02:33:54.571923+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3955909.031999974977 60355.106893191 2024-02-15T02:33:55.571684+00:00 19994330.292999979109 29000000.015999969095 27870000.054999951273 3952639.981000006199 60355.106904762 2024-02-15T02:33:56.571447+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3958990.001000016928 60355.106916334 2024-02-15T02:33:57.571213+00:00 19994330.289999961853 28999999.975000020117 27869999.937999960035 3957521.038999975193 60355.106927905 2024-02-15T02:33:58.570975+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3957843.057999997865 60355.106939476 2024-02-15T02:33:59.570738+00:00 19994330.294000029564 29000000.050000008196 27870000.078000068665 3957833.888000010978 60355.106951048 2024-02-15T02:34:00.570501+00:00 19994330.287999991328 28999999.941999968141 27869999.962999939919 3950089.097999989986 60355.106962619 2024-02-15T02:34:01.570265+00:00 19994330.291000008583 28999999.997000038624 27869999.932999968529 3953286.974000006914 60355.106974009 2024-02-15T02:34:02.554407+00:00 19994330.286999940872 29000000.037000000477 27870000.064000010490 3950730.006999998819 60355.106985761 2024-02-15T02:34:03.569791+00:00 19994330.292000059038 28999999.998000029474 27869999.999000068754 3956064.983000009786 60355.106997333 2024-02-15T02:34:04.569554+00:00 19994330.287999991328 28999999.957999940962 27869999.984999898821 3959161.032999991905 60355.107008904 2024-02-15T02:34:05.569317+00:00 19994330.292000059038 29000000.032999988645 27869999.998000029474 3952280.851000010967 60355.107020475 2024-02-15T02:34:06.569080+00:00 19994330.291999939829 28999999.996000051498 27870000.034000039101 3952657.111000000965 60355.107032047 2024-02-15T02:34:07.568844+00:00 19994330.287000060081 28999999.980999950320 27869999.950999978930 3951377.988999993075 60355.107043618 2024-02-15T02:34:08.568607+00:00 19994330.292999979109 29000000.050999999046 27870000.052000049502 3956251.101999998093 60355.107055190 2024-02-15T02:34:09.568369+00:00 19994330.289999961853 28999999.960000038147 27869999.980999950320 3956564.856000006199 60355.107066761 2024-02-15T02:34:10.568133+00:00 19994330.292000059038 29000000.021000031382 27869999.985000010580 3956212.044000000227 60355.107078332 2024-02-15T02:34:11.567896+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3949981.069000006188 60355.107089903 2024-02-15T02:34:12.567659+00:00 19994330.289999961853 29000000.022999998182 27870000.045000001788 3954683.881999998819 60355.107101475 2024-02-15T02:34:13.567422+00:00 19994330.289000030607 28999999.986999988556 27869999.995999999344 3953450.020999997854 60355.107113046 2024-02-15T02:34:14.567185+00:00 19994330.292999979109 28999999.979999899864 27869999.982999999076 3951462.007999985944 60355.107124617 2024-02-15T02:34:15.566948+00:00 19994330.287999991328 29000000.027000069618 27869999.986000001431 3954842.008000016212 60355.107136189 2024-02-15T02:34:16.566712+00:00 19994330.291000001132 28999999.995000001043 27869999.995000001043 3955502.036000012886 60355.107147760 2024-02-15T02:34:17.566474+00:00 19994330.291999999434 28999999.977999929339 27869999.988999988884 3956799.926999986172 60355.107159331 2024-02-15T02:34:18.566237+00:00 19994330.287999998778 29000000.022999998182 27870000.015999998897 3957927.002999960911 60355.107170903 2024-02-15T02:34:19.566001+00:00 19994330.289000000805 28999999.978000041097 27869999.960999999195 3957738.018000007141 60355.107182474 2024-02-15T02:34:20.565763+00:00 19994330.290999989957 29000000.021999958903 27869999.984999980778 3958462.988000034820 60355.107194046 2024-02-15T02:34:21.565528+00:00 19994330.289000000805 29000000.004000071436 27870000.075000051409 3951984.048999965191 60355.107205617 2024-02-15T02:34:22.565291+00:00 19994330.293000001460 29000000.000000000000 27869999.967999991030 3954509.936000049114 60355.107217188 2024-02-15T02:34:23.565053+00:00 19994330.289999991655 28999999.986999999732 27870000.023999989033 3954024.006999969017 60355.107228760 2024-02-15T02:34:24.564816+00:00 19994330.293000008911 28999999.982999999076 27869999.969999969006 3954940.028999983799 60355.107240331 2024-02-15T02:34:25.564579+00:00 19994330.289999991655 29000000.030999999493 27870000.028000000864 3956348.995999991894 60355.107251902 2024-02-15T02:34:26.564343+00:00 19994330.287000000477 28999999.951999988407 27869999.999000009149 3952405.953000009060 60355.107263654 2024-02-15T02:34:27.579727+00:00 19994330.287000000477 29000000.004999998957 27869999.989000018686 3951793.000000000000 60355.107275045 2024-02-15T02:34:28.563868+00:00 19994330.288999971002 29000000.037000000477 27870000.010999981314 3953898.055999993812 60355.107286797 2024-02-15T02:34:29.579253+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3955080.006000041962 60355.107298187 2024-02-15T02:34:30.563394+00:00 19994330.291999999434 29000000.024000018835 27870000.049999948591 3953046.030999958981 60355.107309939 2024-02-15T02:34:31.578780+00:00 19994330.287999991328 28999999.962999999523 27869999.924000021070 3954458.064000010025 60355.107321330 2024-02-15T02:34:32.562921+00:00 19994330.296000000089 28999999.992999970913 27870000.009000059217 3955561.976000010967 60355.107333082 2024-02-15T02:34:33.578306+00:00 19994330.282000008970 28999999.993000030518 27869999.982999920845 3959835.958000003826 60355.107344473 2024-02-15T02:34:34.562447+00:00 19994330.291999999434 29000000.016999959946 27870000.044000029564 3955496.050000011921 60355.107356225 2024-02-15T02:34:35.577832+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3949517.967000008095 60355.107367615 2024-02-15T02:34:36.561973+00:00 19994330.293999969959 29000000.015999969095 27870000.056999921799 3960725.047999978065 60355.107379368 2024-02-15T02:34:37.577359+00:00 19994330.289000030607 29000000.010000050068 27869999.950000051409 3954780.851000010967 60355.107390758 2024-02-15T02:34:38.561499+00:00 19994330.287999991328 28999999.965999960899 27870000.047000050545 3950675.031000018120 60355.107402510 2024-02-15T02:34:39.576884+00:00 19994330.294000029564 28999999.998000029474 27869999.931999921799 3952885.022999941837 60355.107413901 2024-02-15T02:34:40.561026+00:00 19994330.288999971002 29000000.028000000864 27870000.032000061125 3955842.032000004780 60355.107425653 2024-02-15T02:34:41.576410+00:00 19994330.290000021458 28999999.978999968618 27870000.018999930471 3952249.975000023842 60355.107437043 2024-02-15T02:34:42.560551+00:00 19994330.287000000477 29000000.039000030607 27870000.029000040144 3959434.990000010002 60355.107448796 2024-02-15T02:34:43.575936+00:00 19994330.289000030607 28999999.949999928474 27869999.907999988645 3955058.880999981891 60355.107460186 2024-02-15T02:34:44.560078+00:00 19994330.289999961853 29000000.017000079155 27870000.034999970347 3957375.224000037182 60355.107471938 2024-02-15T02:34:45.575462+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3951915.885999978054 60355.107483329 2024-02-15T02:34:46.559604+00:00 19994330.291000008583 29000000.040999889374 27870000.057999968529 3954714.032999991905 60355.107495081 2024-02-15T02:34:47.574989+00:00 19994330.292999979109 28999999.977000001818 27869999.980000019073 3950888.125000000000 60355.107506652 2024-02-15T02:34:48.574752+00:00 19994330.286999940872 29000000.011000040919 27870000.046000000089 3953394.805999993812 60355.107518224 2024-02-15T02:34:49.574515+00:00 19994330.290000081062 28999999.963999990374 27869999.971000079066 3950410.092999995220 60355.107529795 2024-02-15T02:34:50.574278+00:00 19994330.289999961853 29000000.035000089556 27869999.986000001431 3953367.930000007153 60355.107541366 2024-02-15T02:34:51.574041+00:00 19994330.287999991328 28999999.973999980837 27870000.002999998629 3951769.023999989033 60355.107552938 2024-02-15T02:34:52.573804+00:00 19994330.291000008583 28999999.982999920845 27869999.940000008792 3957319.997000039089 60355.107564509 2024-02-15T02:34:53.573568+00:00 19994330.291000008583 29000000.009000059217 27870000.043000001460 3952166.970999956131 60355.107576080 2024-02-15T02:34:54.573330+00:00 19994330.291000008583 29000000.006000038236 27869999.991000011563 3957510.059000014793 60355.107587651 2024-02-15T02:34:55.573093+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3951588.935000001919 60355.107599223 2024-02-15T02:34:56.572857+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3952653.056999980938 60355.107610794 2024-02-15T02:34:57.572620+00:00 19994330.288999918848 28999999.977999929339 27869999.986999988556 3958140.948000013828 60355.107622365 2024-02-15T02:34:58.572383+00:00 19994330.292999979109 28999999.996999979019 27870000.020000010729 3961122.041000009049 60355.107633937 2024-02-15T02:34:59.572145+00:00 19994330.286000009626 29000000.013999998569 27870000.031999979168 3953142.052999972831 60355.107645508 2024-02-15T02:35:00.571909+00:00 19994330.290000081062 29000000.002999998629 27870000.003000020981 3955788.001000047196 60355.107656899 2024-02-15T02:35:01.556050+00:00 19994330.292999979109 28999999.958999998868 27869999.961000028998 3954358.886999965180 60355.107668651 2024-02-15T02:35:02.571436+00:00 19994330.292999979109 29000000.059000000358 27870000.020999971777 3954317.068000019062 60355.107680041 2024-02-15T02:35:03.555577+00:00 19994330.291000008583 28999999.991999998689 27869999.986000001431 3951397.013000010978 60355.107691794 2024-02-15T02:35:04.570962+00:00 19994330.284999970347 28999999.988999988884 27869999.990000009537 3952751.904999970924 60355.107703184 2024-02-15T02:35:05.555103+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3951763.014999986161 60355.107714936 2024-02-15T02:35:06.570487+00:00 19994330.287000060081 29000000.029000010341 27870000.028999980539 3954715.101999998093 60355.107726327 2024-02-15T02:35:07.554629+00:00 19994330.289999961853 28999999.991000000387 27869999.977999988943 3956991.885000050068 60355.107738079 2024-02-15T02:35:08.570014+00:00 19994330.292999979109 29000000.006000008434 27870000.022000070661 3952681.136999965180 60355.107749470 2024-02-15T02:35:09.554156+00:00 19994330.284999970347 28999999.987999979407 27870000.023999929428 3954644.916999996174 60355.107761221 2024-02-15T02:35:10.569539+00:00 19994330.295000001788 29000000.014999989420 27869999.981000069529 3949771.036000012886 60355.107772793 2024-02-15T02:35:11.569303+00:00 19994330.289999999106 28999999.977000001818 27870000.006999969482 3951524.972999989986 60355.107784364 2024-02-15T02:35:12.569066+00:00 19994330.289000000805 29000000.008000019938 27869999.975999951363 3952142.990999997128 60355.107795936 2024-02-15T02:35:13.568829+00:00 19994330.289000000805 29000000.018999990076 27870000.018000010401 3954298.901000022888 60355.107807507 2024-02-15T02:35:14.568592+00:00 19994330.289999991655 28999999.943000018597 27869999.940999981016 3958839.051999986172 60355.107819078 2024-02-15T02:35:15.568355+00:00 19994330.289000019431 29000000.065999981016 27870000.059000018984 3953108.027000010014 60355.107830649 2024-02-15T02:35:16.568119+00:00 19994330.288999971002 28999999.976000010967 27870000.030000090599 3956237.078000009060 60355.107842221 2024-02-15T02:35:17.567882+00:00 19994330.297000020742 29000000.008999940008 27869999.932999968529 3956391.951999961864 60355.107853792 2024-02-15T02:35:18.567645+00:00 19994330.285000000149 28999999.971999999136 27870000.013000011444 3954468.084000051022 60355.107865363 2024-02-15T02:35:19.567408+00:00 19994330.292999979109 29000000.043000098318 27870000.022999998182 3949743.952999948990 60355.107876935 2024-02-15T02:35:20.567171+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3949130.049000024796 60355.107888506 2024-02-15T02:35:21.566934+00:00 19994330.287000000477 28999999.958999991417 27870000.021999958903 3956413.917999982834 60355.107900077 2024-02-15T02:35:22.566697+00:00 19994330.288999971002 29000000.026999950409 27869999.919000029564 3954502.041000068188 60355.107911649 2024-02-15T02:35:23.566460+00:00 19994330.289000030607 28999999.985000010580 27870000.080000039190 3956609.972999929916 60355.107923220 2024-02-15T02:35:24.566223+00:00 19994330.292999979109 29000000.011999960989 27869999.986999988556 3956105.032999991905 60355.107934792 2024-02-15T02:35:25.565986+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3957908.930000067223 60355.107946363 2024-02-15T02:35:26.565750+00:00 19994330.290000021458 29000000.020000100136 27869999.990000009537 3954051.031999946106 60355.107957934 2024-02-15T02:35:27.565513+00:00 19994330.287000000477 28999999.977999929339 27870000.008999940008 3955471.988999962807 60355.107969506 2024-02-15T02:35:28.565276+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3955190.962000011932 60355.107981077 2024-02-15T02:35:29.565039+00:00 19994330.291000008583 29000000.021000031382 27870000.017000000924 3952978.960000038147 60355.107992648 2024-02-15T02:35:30.564802+00:00 19994330.291000008583 29000000.002999901772 27869999.990000009537 3957879.065000057220 60355.108004219 2024-02-15T02:35:31.564565+00:00 19994330.290999948978 28999999.992000099272 27870000.000000000000 3961801.046999930870 60355.108015791 2024-02-15T02:35:32.564328+00:00 19994330.290000021458 28999999.995000001043 27869999.958999991417 3957229.021000028122 60355.108027362 2024-02-15T02:35:33.564091+00:00 19994330.290000021458 29000000.010999921709 27870000.079000011086 3960169.975999950897 60355.108039114 2024-02-15T02:35:34.579476+00:00 19994330.292999979109 28999999.971999999136 27869999.967999991030 3955247.922000051010 60355.108050505 2024-02-15T02:35:35.563618+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3953895.990000010002 60355.108062257 2024-02-15T02:35:36.579002+00:00 19994330.289999961853 28999999.976000070572 27869999.958000000566 3956418.982999920845 60355.108073648 2024-02-15T02:35:37.563144+00:00 19994330.287000060081 29000000.032999999821 27870000.015000019222 3957000.041000009049 60355.108085399 2024-02-15T02:35:38.578528+00:00 19994330.291999939829 28999999.982000000775 27869999.988999959081 3954666.073000072967 60355.108096790 2024-02-15T02:35:39.562670+00:00 19994330.291000008583 29000000.052000001073 27870000.042999979109 3954478.995999931823 60355.108108542 2024-02-15T02:35:40.578054+00:00 19994330.289000030607 28999999.984000001103 27869999.978000041097 3960043.021000028122 60355.108119933 2024-02-15T02:35:41.562196+00:00 19994330.294000029564 28999999.969000011683 27870000.023999989033 3957956.939000010025 60355.108131685 2024-02-15T02:35:42.577581+00:00 19994330.292999979109 29000000.003999978304 27869999.946999970824 3952065.037000060081 60355.108143075 2024-02-15T02:35:43.561722+00:00 19994330.284000039101 29000000.035000000149 27870000.006000038236 3954271.010999917984 60355.108154828 2024-02-15T02:35:44.577107+00:00 19994330.289999961853 28999999.942000001669 27870000.044999960810 3955012.975000023842 60355.108166218 2024-02-15T02:35:45.561248+00:00 19994330.287999991328 29000000.042000029236 27869999.980000019073 3959100.930999993812 60355.108177970 2024-02-15T02:35:46.576633+00:00 19994330.292000059038 28999999.982999980450 27869999.986999988556 3952293.113999962807 60355.108189361 2024-02-15T02:35:47.560775+00:00 19994330.291999939829 28999999.988000039011 27869999.981999989599 3959652.001000047196 60355.108201113 2024-02-15T02:35:48.576159+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3954061.968999981880 60355.108212504 2024-02-15T02:35:49.560300+00:00 19994330.290999889374 28999999.975999951363 27870000.004000071436 3954183.052000045776 60355.108224255 2024-02-15T02:35:50.575685+00:00 19994330.292000059038 29000000.014000058174 27870000.011000040919 3956488.820999979973 60355.108235646 2024-02-15T02:35:51.559827+00:00 19994330.287000060081 29000000.003999948502 27869999.950999978930 3957430.123999952804 60355.108247398 2024-02-15T02:35:52.575211+00:00 19994330.289999961853 29000000.033000048250 27870000.078999999911 3960738.065000057220 60355.108258789 2024-02-15T02:35:53.559353+00:00 19994330.294000029564 29000000.008999940008 27870000.006999969482 3958715.995000004768 60355.108270541 2024-02-15T02:35:54.574738+00:00 19994330.285999890417 28999999.973999980837 27869999.980999950320 3959028.925999999046 60355.108282113 2024-02-15T02:35:55.574500+00:00 19994330.295000080019 28999999.958999991417 27869999.958000060171 3959858.977999926079 60355.108293684 2024-02-15T02:35:56.574264+00:00 19994330.286999940872 29000000.048000101000 27870000.064999941736 3958186.941000103951 60355.108305255 2024-02-15T02:35:57.574027+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3953734.010999917984 60355.108316826 2024-02-15T02:35:58.573790+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3957112.098999977112 60355.108328397 2024-02-15T02:35:59.573553+00:00 19994330.294000029564 29000000.025999899954 27869999.995000001043 3956295.945000051986 60355.108339969 2024-02-15T02:36:00.573316+00:00 19994330.284999970347 28999999.970000028610 27870000.022999998182 3962106.975000023842 60355.108351540 2024-02-15T02:36:01.573079+00:00 19994330.292999979109 29000000.019000049680 27870000.004000071436 3961781.139999986161 60355.108362931 2024-02-15T02:36:02.557221+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3963265.865000010002 60355.108374683 2024-02-15T02:36:03.572606+00:00 19994330.293000001460 28999999.984999898821 27869999.942000031471 3957649.070999979973 60355.108386073 2024-02-15T02:36:04.556747+00:00 19994330.289999999106 28999999.977000001818 27870000.031999949366 3958890.054000020027 60355.108397826 2024-02-15T02:36:05.572131+00:00 19994330.289999999106 29000000.014000058174 27869999.986999988556 3964470.842999935150 60355.108409216 2024-02-15T02:36:06.556273+00:00 19994330.285999991000 29000000.003999948502 27870000.046000000089 3963404.090000032913 60355.108420968 2024-02-15T02:36:07.571658+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3957639.014999986161 60355.108432359 2024-02-15T02:36:08.555800+00:00 19994330.287999998778 29000000.054000020027 27870000.018000010401 3954375.909999967087 60355.108444111 2024-02-15T02:36:09.571184+00:00 19994330.293999981135 28999999.972999930382 27869999.980000000447 3957332.109000086784 60355.108455501 2024-02-15T02:36:10.555326+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3953775.873000026215 60355.108467254 2024-02-15T02:36:11.570710+00:00 19994330.290000021458 29000000.000000000000 27869999.962000001222 3956209.064999938011 60355.108478644 2024-02-15T02:36:12.554852+00:00 19994330.289999991655 28999999.986999988556 27870000.006999999285 3956214.863999962807 60355.108490396 2024-02-15T02:36:13.570237+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3961100.208999990951 60355.108501787 2024-02-15T02:36:14.554378+00:00 19994330.289999991655 28999999.982000000775 27869999.973000019789 3956505.972000002861 60355.108513539 2024-02-15T02:36:15.569762+00:00 19994330.285999979824 29000000.000999998301 27869999.981999989599 3957584.000000000000 60355.108524930 2024-02-15T02:36:16.553905+00:00 19994330.291999999434 29000000.002999991179 27869999.957999970764 3958880.948000072967 60355.108536682 2024-02-15T02:36:17.569289+00:00 19994330.291999999434 28999999.980999991298 27870000.069999989122 3957380.056999921799 60355.108548253 2024-02-15T02:36:18.569052+00:00 19994330.289000030607 29000000.028000030667 27870000.017000019550 3957115.894000052940 60355.108559825 2024-02-15T02:36:19.568815+00:00 19994330.292999979109 29000000.004999998957 27870000.033999979496 3956828.075999975204 60355.108571396 2024-02-15T02:36:20.568578+00:00 19994330.286000009626 29000000.007999990135 27869999.936000049114 3957019.988000034820 60355.108582967 2024-02-15T02:36:21.568341+00:00 19994330.289999961853 28999999.986000001431 27870000.040999948978 3956839.138000010978 60355.108594538 2024-02-15T02:36:22.568105+00:00 19994330.293000038713 28999999.970999989659 27870000.007000029087 3958379.888999938965 60355.108606109 2024-02-15T02:36:23.567868+00:00 19994330.284999970347 29000000.002000030130 27869999.944999989122 3963167.937000035774 60355.108617681 2024-02-15T02:36:24.567630+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3957793.050999999046 60355.108629252 2024-02-15T02:36:25.567395+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3956429.032999991905 60355.108640824 2024-02-15T02:36:26.567156+00:00 19994330.294000029564 28999999.978999968618 27869999.985999941826 3954658.996000051033 60355.108652395 2024-02-15T02:36:27.566920+00:00 19994330.286999940872 29000000.040000021458 27870000.017000079155 3952414.941999911796 60355.108663966 2024-02-15T02:36:28.566683+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3952909.038000106812 60355.108675538 2024-02-15T02:36:29.566446+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3953343.963999987114 60355.108687109 2024-02-15T02:36:30.566210+00:00 19994330.288999918848 28999999.953000009060 27869999.965000029653 3955717.117999910843 60355.108698680 2024-02-15T02:36:31.565972+00:00 19994330.291000008583 29000000.062000039965 27870000.075999978930 3958143.955000042915 60355.108710252 2024-02-15T02:36:32.565736+00:00 19994330.291000008583 28999999.926999930292 27869999.942000031471 3953649.901999949943 60355.108721823 2024-02-15T02:36:33.565498+00:00 19994330.292999979109 29000000.032000061125 27870000.042999979109 3957079.960000038147 60355.108733394 2024-02-15T02:36:34.565261+00:00 19994330.293000098318 29000000.019999980927 27869999.996999979019 3953503.088000059128 60355.108744965 2024-02-15T02:36:35.565025+00:00 19994330.284999970347 28999999.971999999136 27869999.942000031471 3951175.993999958038 60355.108756537 2024-02-15T02:36:36.564788+00:00 19994330.292999979109 29000000.037000060081 27870000.059000018984 3959934.878000020981 60355.108768108 2024-02-15T02:36:37.564551+00:00 19994330.286999940872 28999999.982999920845 27870000.003999948502 3958259.172999978065 60355.108779680 2024-02-15T02:36:38.564314+00:00 19994330.290000081062 29000000.006000038236 27869999.952000018209 3958809.930999993812 60355.108791251 2024-02-15T02:36:39.564077+00:00 19994330.288999918848 29000000.016999959946 27870000.072000030428 3956045.988999962807 60355.108802822 2024-02-15T02:36:40.563842+00:00 19994330.288000110537 28999999.991000059992 27869999.970000028610 3957823.105000019073 60355.108814574 2024-02-15T02:36:41.579224+00:00 19994330.293999910355 28999999.988999959081 27869999.939999941736 3956528.878000020981 60355.108825965 2024-02-15T02:36:42.563367+00:00 19994330.287999991328 28999999.993000030518 27870000.064000010490 3961254.014000058174 60355.108837717 2024-02-15T02:36:43.578750+00:00 19994330.296000000089 29000000.024999979883 27869999.980999950320 3951965.023999928962 60355.108849107 2024-02-15T02:36:44.562893+00:00 19994330.287000060081 28999999.988000039011 27870000.004000071436 3955617.003000020981 60355.108860860 2024-02-15T02:36:45.578277+00:00 19994330.289999961853 28999999.982999920845 27870000.003999948502 3956399.952000021935 60355.108872250 2024-02-15T02:36:46.562419+00:00 19994330.286000009626 28999999.994000080973 27869999.995999999344 3958002.121999979019 60355.108884002 2024-02-15T02:36:47.577803+00:00 19994330.289999961853 29000000.003999948502 27869999.999000001699 3954731.916999936104 60355.108895393 2024-02-15T02:36:48.561946+00:00 19994330.293000098318 29000000.018000010401 27870000.004999998957 3956503.963000059128 60355.108907145 2024-02-15T02:36:49.577331+00:00 19994330.288999918848 28999999.983999971300 27869999.971000000834 3955905.041999936104 60355.108918536 2024-02-15T02:36:50.561471+00:00 19994330.294000029564 29000000.014000058174 27870000.033000010997 3951908.984000086784 60355.108930288 2024-02-15T02:36:51.576856+00:00 19994330.287999991328 29000000.011999998242 27870000.030999988317 3949177.982999920845 60355.108941678 2024-02-15T02:36:52.560998+00:00 19994330.289999961853 28999999.969999998808 27869999.944000009447 3958889.026000022888 60355.108953430 2024-02-15T02:36:53.576382+00:00 19994330.288000110537 28999999.990000009537 27869999.978000018746 3954528.031000018120 60355.108964821 2024-02-15T02:36:54.560524+00:00 19994330.292999979109 29000000.017999991775 27870000.002999991179 3956057.950999975204 60355.108976573 2024-02-15T02:36:55.575908+00:00 19994330.286000009626 28999999.971999999136 27870000.050999999046 3956427.022000073921 60355.108987964 2024-02-15T02:36:56.560050+00:00 19994330.287999991328 29000000.027000010014 27869999.935999989510 3956510.969999908935 60355.108999716 2024-02-15T02:36:57.575436+00:00 19994330.295000001788 29000000.025999989361 27870000.035000029951 3959490.980000019073 60355.109011106 2024-02-15T02:36:58.559576+00:00 19994330.289000000805 28999999.981999989599 27870000.034999970347 3959283.106000065804 60355.109022859 2024-02-15T02:36:59.574960+00:00 19994330.293000001460 28999999.963999990374 27869999.988000039011 3962191.985999941826 60355.109034249 2024-02-15T02:37:00.559102+00:00 19994330.282000008970 29000000.018999990076 27869999.960999969393 3955797.871000051033 60355.109046001 2024-02-15T02:37:01.574487+00:00 19994330.295000001788 29000000.046000000089 27870000.035000029951 3955058.171999930870 60355.109057572 2024-02-15T02:37:02.574250+00:00 19994330.285999998450 28999999.974000040442 27870000.006999969482 3959231.886000037193 60355.109068963 2024-02-15T02:37:03.558391+00:00 19994330.290999989957 28999999.979999959469 27869999.953999999911 3959227.019999980927 60355.109080715 2024-02-15T02:37:04.573776+00:00 19994330.293000008911 29000000.036000009626 27870000.077000018209 3957106.825999975204 60355.109092106 2024-02-15T02:37:05.557918+00:00 19994330.289999991655 28999999.999000009149 27869999.988000039011 3953942.201000093948 60355.109103858 2024-02-15T02:37:06.573302+00:00 19994330.291000008583 28999999.975000020117 27869999.949999928474 3954354.975999950897 60355.109115248 2024-02-15T02:37:07.557443+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3958008.019999980927 60355.109127000 2024-02-15T02:37:08.572828+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3960244.994000076782 60355.109138391 2024-02-15T02:37:09.556970+00:00 19994330.289000000805 28999999.985999941826 27869999.962999939919 3956099.974999905098 60355.109150143 2024-02-15T02:37:10.572354+00:00 19994330.290000021458 29000000.024999979883 27870000.048000101000 3960352.934000014793 60355.109161533 2024-02-15T02:37:11.556496+00:00 19994330.292999979109 28999999.994000080973 27869999.962999939919 3954974.036000012886 60355.109173286 2024-02-15T02:37:12.571880+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3952709.996999979019 60355.109184676 2024-02-15T02:37:13.556023+00:00 19994330.291000008583 29000000.001999970526 27870000.057999968529 3957130.124000072014 60355.109196428 2024-02-15T02:37:14.571406+00:00 19994330.291000008583 28999999.967000011355 27869999.927000049502 3956748.954999924172 60355.109207819 2024-02-15T02:37:15.555549+00:00 19994330.288999971002 28999999.990000009537 27870000.065999981016 3949907.000000000000 60355.109219571 2024-02-15T02:37:16.570933+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3956419.981999992859 60355.109230962 2024-02-15T02:37:17.555075+00:00 19994330.287000000477 29000000.015999909490 27869999.982999920845 3959290.029000043869 60355.109242714 2024-02-15T02:37:18.570459+00:00 19994330.292999979109 28999999.995000001043 27869999.968999978155 3957820.917999982834 60355.109254104 2024-02-15T02:37:19.554601+00:00 19994330.291000008583 29000000.001000050455 27869999.981000069529 3957070.032999991905 60355.109265856 2024-02-15T02:37:20.569986+00:00 19994330.288999971002 28999999.977000001818 27870000.032999988645 3952623.060999989975 60355.109277247 2024-02-15T02:37:21.554127+00:00 19994330.292999979109 29000000.049000021070 27870000.036000009626 3952404.887000083923 60355.109288999 2024-02-15T02:37:22.569512+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3958103.177999972831 60355.109300389 2024-02-15T02:37:23.553653+00:00 19994330.286000069231 28999999.957000020891 27870000.009000059217 3953233.863000034820 60355.109312142 2024-02-15T02:37:24.569038+00:00 19994330.288999918848 29000000.050999999046 27869999.993000000715 3955300.029999970924 60355.109323713 2024-02-15T02:37:25.568801+00:00 19994330.289000030607 28999999.990000009537 27870000.024000000209 3958012.907999991905 60355.109335284 2024-02-15T02:37:26.568564+00:00 19994330.291000008583 28999999.991999980062 27869999.980999998748 3955920.095000029076 60355.109346855 2024-02-15T02:37:27.568327+00:00 19994330.289999961853 29000000.023999929428 27870000.050000000745 3957883.991999983788 60355.109358427 2024-02-15T02:37:28.568089+00:00 19994330.297000050545 28999999.967000000179 27869999.918000008911 3957069.954999924172 60355.109369998 2024-02-15T02:37:29.567851+00:00 19994330.289999961853 29000000.006000000983 27870000.054999981076 3954688.082000017166 60355.109381570 2024-02-15T02:37:30.567617+00:00 19994330.286000009626 28999999.997000008821 27869999.981000009924 3956871.932999968994 60355.109393141 2024-02-15T02:37:31.567380+00:00 19994330.289999961853 28999999.997999999672 27870000.000000000000 3955723.007000089157 60355.109404712 2024-02-15T02:37:32.567142+00:00 19994330.285000089556 29000000.022999998182 27870000.020000010729 3957638.990999937057 60355.109416284 2024-02-15T02:37:33.566906+00:00 19994330.292999979109 28999999.979999989271 27870000.017000019550 3954975.096000074875 60355.109427855 2024-02-15T02:37:34.566669+00:00 19994330.291000008583 29000000.010000020266 27869999.978999968618 3958080.975999950897 60355.109439426 2024-02-15T02:37:35.566432+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3956802.950999975204 60355.109450998 2024-02-15T02:37:36.566195+00:00 19994330.289999961853 28999999.940000001341 27869999.943000018597 3954123.047999978065 60355.109462569 2024-02-15T02:37:37.565958+00:00 19994330.289999961853 29000000.066999968141 27870000.056999981403 3954701.893000007141 60355.109474140 2024-02-15T02:37:38.565721+00:00 19994330.289000030607 29000000.002000030130 27870000.006000038236 3954706.068000078201 60355.109485712 2024-02-15T02:37:39.565484+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3958414.030999999959 60355.109497283 2024-02-15T02:37:40.565247+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3959242.024999999907 60355.109508854 2024-02-15T02:37:41.565011+00:00 19994330.294000029564 28999999.947000030428 27869999.981000009924 3952302.848999998998 60355.109520426 2024-02-15T02:37:42.564773+00:00 19994330.288999918848 29000000.028999980539 27869999.976000010967 3950488.112000002060 60355.109531997 2024-02-15T02:37:43.564536+00:00 19994330.290000081062 28999999.990000009537 27870000.041000008583 3957524.989999997895 60355.109543568 2024-02-15T02:37:44.564300+00:00 19994330.290999889374 29000000.018999990076 27870000.000000000000 3955987.922999999952 60355.109555140 2024-02-15T02:37:45.564062+00:00 19994330.293000098318 29000000.016000028700 27870000.014999989420 3951046.053999998141 60355.109566892 2024-02-15T02:37:46.579447+00:00 19994330.286000009626 28999999.982999920845 27869999.975999951363 3956281.001999999862 60355.109578282 2024-02-15T02:37:47.563589+00:00 19994330.288999918848 29000000.011000040919 27870000.012000080198 3956477.979000002146 60355.109590034 2024-02-15T02:37:48.578973+00:00 19994330.291000008583 28999999.986000061035 27869999.975999951363 3959868.973999998998 60355.109601425 2024-02-15T02:37:49.563115+00:00 19994330.289999961853 28999999.982999920845 27869999.962000008672 3964395.046999997925 60355.109613177 2024-02-15T02:37:50.578500+00:00 19994330.290000081062 29000000.032999988645 27870000.026000019163 3956832.947000003885 60355.109624567 2024-02-15T02:37:51.562642+00:00 19994330.291000001132 28999999.981000069529 27870000.044999960810 3965121.052999996115 60355.109636320 2024-02-15T02:37:52.578026+00:00 19994330.289999999106 28999999.962999939919 27869999.953999999911 3959401.010999999940 60355.109647710 2024-02-15T02:37:53.562168+00:00 19994330.287999998778 29000000.065999981016 27870000.059000018984 3958420.957000001799 60355.109659462 2024-02-15T02:37:54.577553+00:00 19994330.292000010610 28999999.970000028610 27869999.940999981016 3961273.997000000905 60355.109670853 2024-02-15T02:37:55.561693+00:00 19994330.289999991655 29000000.032999988645 27870000.014999989420 3956144.065999992192 60355.109682605 2024-02-15T02:37:56.577078+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3958246.914000004996 60355.109693996 2024-02-15T02:37:57.561220+00:00 19994330.291000008583 29000000.020000100136 27870000.018000010401 3960675.030000001192 60355.109705748 2024-02-15T02:37:58.576604+00:00 19994330.289000000805 28999999.978999968618 27870000.014999989420 3962038.030000001192 60355.109717138 2024-02-15T02:37:59.560747+00:00 19994330.291999999434 28999999.980999950320 27869999.912000060081 3958078.071999996901 60355.109728710 2024-02-15T02:38:00.560509+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3956660.942000002135 60355.109740281 2024-02-15T02:38:01.560272+00:00 19994330.289000000805 29000000.057999968529 27870000.047000050545 3960322.927000001073 60355.109751852 2024-02-15T02:38:02.560036+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3957149.089000002015 60355.109763423 2024-02-15T02:38:03.559799+00:00 19994330.286000009626 29000000.002000089735 27870000.008000001311 3953562.922999992967 60355.109774995 2024-02-15T02:38:04.559562+00:00 19994330.291999999434 29000000.025999899954 27870000.035999998450 3953411.140000001062 60355.109786566 2024-02-15T02:38:05.559325+00:00 19994330.287000000477 28999999.993000000715 27869999.999000001699 3958106.835000007879 60355.109798138 2024-02-15T02:38:06.559088+00:00 19994330.293999969959 28999999.977000009269 27869999.969000000507 3955914.003999993205 60355.109809709 2024-02-15T02:38:07.558851+00:00 19994330.294000029564 28999999.995999988168 27869999.974000010639 3953964.152999997139 60355.109821280 2024-02-15T02:38:08.558614+00:00 19994330.283999979496 29000000.004000011832 27870000.021999981254 3957495.003000006080 60355.109833032 2024-02-15T02:38:09.573998+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3961520.856000006199 60355.109844423 2024-02-15T02:38:10.558140+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3959080.075999990106 60355.109856175 2024-02-15T02:38:11.573525+00:00 19994330.288999971002 28999999.958000000566 27869999.985000010580 3956794.031000003219 60355.109867565 2024-02-15T02:38:12.557666+00:00 19994330.290000021458 29000000.034000009298 27869999.997999969870 3958215.921999990940 60355.109879318 2024-02-15T02:38:13.573051+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3957378.966000020970 60355.109890708 2024-02-15T02:38:14.557193+00:00 19994330.294000029564 29000000.020999971777 27870000.032000008970 3960754.152999997139 60355.109902460 2024-02-15T02:38:15.572577+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3954887.910999984015 60355.109913851 2024-02-15T02:38:16.556719+00:00 19994330.291999999434 28999999.976000010967 27869999.958999991417 3962502.041000009049 60355.109925603 2024-02-15T02:38:17.572103+00:00 19994330.289000030607 29000000.010999981314 27870000.041999999434 3956995.935000001919 60355.109936994 2024-02-15T02:38:18.556245+00:00 19994330.288999918848 28999999.981000009924 27870000.000000000000 3956721.069000006188 60355.109948746 2024-02-15T02:38:19.571629+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3957488.882999985944 60355.109960136 2024-02-15T02:38:20.555771+00:00 19994330.294000029564 29000000.039000030607 27870000.009999990463 3960294.196000009775 60355.109971888 2024-02-15T02:38:21.571155+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3959918.875000000000 60355.109983279 2024-02-15T02:38:22.555298+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3954565.982999979984 60355.109995031 2024-02-15T02:38:23.570682+00:00 19994330.289999961853 28999999.973999980837 27869999.965000029653 3959608.043000013102 60355.110006422 2024-02-15T02:38:24.554824+00:00 19994330.296000000089 29000000.039999961853 27870000.053999900818 3956478.025000005960 60355.110018174 2024-02-15T02:38:25.570208+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3956638.027999997139 60355.110029564 2024-02-15T02:38:26.554350+00:00 19994330.284000039101 29000000.024000048637 27870000.054000020027 3959537.955000013113 60355.110041317 2024-02-15T02:38:27.569734+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3955620.976999998093 60355.110052707 2024-02-15T02:38:28.553876+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3961172.986000000965 60355.110064459 2024-02-15T02:38:29.569261+00:00 19994330.291000008583 28999999.965999960899 27870000.029999971390 3959892.062999994028 60355.110076030 2024-02-15T02:38:30.569024+00:00 19994330.289999961853 29000000.044000029564 27870000.009999990463 3956284.933999984991 60355.110087601 2024-02-15T02:38:31.568787+00:00 19994330.290000081062 28999999.971999999136 27869999.983000040054 3961860.974000006914 60355.110099173 2024-02-15T02:38:32.568549+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3958632.039000004996 60355.110110744 2024-02-15T02:38:33.568313+00:00 19994330.289999961853 29000000.002999901772 27869999.998999949545 3962013.974000006914 60355.110122316 2024-02-15T02:38:34.568076+00:00 19994330.289000030607 29000000.004000071436 27870000.014999989420 3960563.002999991179 60355.110133887 2024-02-15T02:38:35.567839+00:00 19994330.289999961853 28999999.982999920845 27870000.002000089735 3955528.004000008106 60355.110145458 2024-02-15T02:38:36.567602+00:00 19994330.292999979109 29000000.022000070661 27869999.969999909401 3961376.014999986161 60355.110157030 2024-02-15T02:38:37.567365+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3958858.127999991179 60355.110168601 2024-02-15T02:38:38.567129+00:00 19994330.289000030607 29000000.000999931246 27870000.015000101179 3955528.887000023853 60355.110180172 2024-02-15T02:38:39.566891+00:00 19994330.294000029564 28999999.981999989599 27870000.002999901772 3960176.939999998081 60355.110191744 2024-02-15T02:38:40.566654+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3960430.006999998819 60355.110203315 2024-02-15T02:38:41.566418+00:00 19994330.288999918848 28999999.993000030518 27870000.008999999613 3959569.032999991905 60355.110214886 2024-02-15T02:38:42.566181+00:00 19994330.285000089556 29000000.008000001311 27870000.048000000417 3956665.007999985944 60355.110226458 2024-02-15T02:38:43.565944+00:00 19994330.292999979109 29000000.011000011116 27870000.008999999613 3957043.070000023115 60355.110238029 2024-02-15T02:38:44.565707+00:00 19994330.295000001788 28999999.999000001699 27869999.986999988556 3953743.942000002135 60355.110249600 2024-02-15T02:38:45.565470+00:00 19994330.291000001132 28999999.976999979466 27869999.952000010759 3957740.040999978781 60355.110261172 2024-02-15T02:38:46.565233+00:00 19994330.287000000477 29000000.031000021845 27870000.021000001580 3954612.963000028860 60355.110272743 2024-02-15T02:38:47.564996+00:00 19994330.287999998778 28999999.940000001341 27869999.984000001103 3955669.967999995220 60355.110284314 2024-02-15T02:38:48.564760+00:00 19994330.291000008583 29000000.058999989182 27870000.046999990940 3958829.062999964226 60355.110295886 2024-02-15T02:38:49.564522+00:00 19994330.290999989957 28999999.953000009060 27869999.971999999136 3957165.976000010967 60355.110307457 2024-02-15T02:38:50.564285+00:00 19994330.287999991328 29000000.014999989420 27870000.002999991179 3954257.017000020016 60355.110319209 2024-02-15T02:38:51.579670+00:00 19994330.290000021458 28999999.978000041097 27870000.001000050455 3957243.899999976158 60355.110330600 2024-02-15T02:38:52.563811+00:00 19994330.292999979109 29000000.015999969095 27869999.982999980450 3957125.027999997139 60355.110342352 2024-02-15T02:38:53.579196+00:00 19994330.288000021130 29000000.028999980539 27870000.043999969959 3954713.961000024807 60355.110353742 2024-02-15T02:38:54.563338+00:00 19994330.289999991655 28999999.962000008672 27869999.948000010103 3955457.972000002861 60355.110365313 2024-02-15T02:38:55.563101+00:00 19994330.289000000805 28999999.990000009537 27870000.027000010014 3960010.018999993801 60355.110376885 2024-02-15T02:38:56.562864+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3957924.973999977112 60355.110388456 2024-02-15T02:38:57.562627+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3956643.109000027180 60355.110400028 2024-02-15T02:38:58.562390+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3955791.941999971867 60355.110411599 2024-02-15T02:38:59.562154+00:00 19994330.293000038713 29000000.013000011444 27869999.931999981403 3957283.018000007141 60355.110423170 2024-02-15T02:39:00.561918+00:00 19994330.288999971002 28999999.968000050634 27869999.953000068665 3957429.054000020027 60355.110434742 2024-02-15T02:39:01.561680+00:00 19994330.290000021458 29000000.023999929428 27870000.044999960810 3953643.974999963772 60355.110446313 2024-02-15T02:39:02.561443+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3957851.970000029076 60355.110457884 2024-02-15T02:39:03.561206+00:00 19994330.291999999434 28999999.976000070572 27870000.026000019163 3959666.038999975193 60355.110469456 2024-02-15T02:39:04.560969+00:00 19994330.287000000477 29000000.013999938965 27869999.975999951363 3959026.040000020992 60355.110481027 2024-02-15T02:39:05.560735+00:00 19994330.290000021458 29000000.021999958903 27870000.045000080019 3959612.981000006199 60355.110492598 2024-02-15T02:39:06.560495+00:00 19994330.289999961853 29000000.002000089735 27869999.980999950320 3956896.995999991894 60355.110504169 2024-02-15T02:39:07.560258+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3961774.944999992847 60355.110515741 2024-02-15T02:39:08.560021+00:00 19994330.291000008583 29000000.015999909490 27869999.998000029474 3959475.986999989022 60355.110527312 2024-02-15T02:39:09.559785+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3958510.029000043869 60355.110538884 2024-02-15T02:39:10.559548+00:00 19994330.291000008583 28999999.988000039011 27869999.990999940783 3954560.978999971878 60355.110550455 2024-02-15T02:39:11.559311+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3959491.963999987114 60355.110562027 2024-02-15T02:39:12.559074+00:00 19994330.289999961853 29000000.003999948502 27870000.059000018984 3953083.091000020970 60355.110573598 2024-02-15T02:39:13.558837+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3955992.958999990951 60355.110585350 2024-02-15T02:39:14.574221+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3958402.940999985207 60355.110596740 2024-02-15T02:39:15.558363+00:00 19994330.290000081062 28999999.963000059128 27869999.921999931335 3953408.069000006188 60355.110608493 2024-02-15T02:39:16.573747+00:00 19994330.292999979109 28999999.980999950320 27870000.032999988645 3952512.985000013839 60355.110619883 2024-02-15T02:39:17.557889+00:00 19994330.286000009626 29000000.039999961853 27870000.001000050455 3952923.047999978065 60355.110631635 2024-02-15T02:39:18.573274+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3951831.948000013828 60355.110643025 2024-02-15T02:39:19.557416+00:00 19994330.291000008583 29000000.010999999940 27870000.060999989510 3957322.072000027169 60355.110654778 2024-02-15T02:39:20.572800+00:00 19994330.286999940872 29000000.028999991715 27869999.986999999732 3953387.051999986172 60355.110666168 2024-02-15T02:39:21.556942+00:00 19994330.291000008583 28999999.949000000954 27870000.024000000209 3954474.879999995232 60355.110677920 2024-02-15T02:39:22.572326+00:00 19994330.294000029564 29000000.012000009418 27869999.964000001550 3952889.032000004780 60355.110689311 2024-02-15T02:39:23.556468+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3956295.971000016201 60355.110701063 2024-02-15T02:39:24.571852+00:00 19994330.284999970347 29000000.027000010014 27870000.076999988407 3957258.990999997128 60355.110712454 2024-02-15T02:39:25.555994+00:00 19994330.295000080019 28999999.962999999523 27869999.934999998659 3955959.013000010978 60355.110724206 2024-02-15T02:39:26.571379+00:00 19994330.289999961853 29000000.039000000805 27870000.048000011593 3957212.015999972820 60355.110735596 2024-02-15T02:39:27.555520+00:00 19994330.292999979109 28999999.998999979347 27870000.002000000328 3952311.013000010978 60355.110747349 2024-02-15T02:39:28.570904+00:00 19994330.282000061125 28999999.986000001431 27869999.989999979734 3958238.033999979030 60355.110758739 2024-02-15T02:39:29.555047+00:00 19994330.296999931335 29000000.017000019550 27869999.964999999851 3957473.965000032913 60355.110770491 2024-02-15T02:39:30.570431+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3957416.080999969970 60355.110781881 2024-02-15T02:39:31.554572+00:00 19994330.289999961853 28999999.999000009149 27870000.017000019550 3953937.871999979019 60355.110793634 2024-02-15T02:39:32.569956+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3957716.974000037182 60355.110805024 2024-02-15T02:39:33.554098+00:00 19994330.292000059038 28999999.994000021368 27869999.989000018686 3959490.014999986161 60355.110816776 2024-02-15T02:39:34.569484+00:00 19994330.289999961853 29000000.000999990851 27869999.943000018597 3958190.055999993812 60355.110828167 2024-02-15T02:39:35.553625+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3953903.944000006188 60355.110839919 2024-02-15T02:39:36.569010+00:00 19994330.286000009626 29000000.015999969095 27870000.039000030607 3958325.148000001907 60355.110851490 2024-02-15T02:39:37.568772+00:00 19994330.292000059038 28999999.975000020117 27869999.977999988943 3956461.898999989033 60355.110863062 2024-02-15T02:39:38.568536+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3957201.031000018120 60355.110874633 2024-02-15T02:39:39.568298+00:00 19994330.293999999762 29000000.022999998182 27869999.967999938875 3956397.984000027180 60355.110886205 2024-02-15T02:39:40.568062+00:00 19994330.291999999434 29000000.019999980927 27870000.021000031382 3957498.914999961853 60355.110897776 2024-02-15T02:39:41.567824+00:00 19994330.287999998778 28999999.971999999136 27869999.996000051498 3954931.065999985207 60355.110909347 2024-02-15T02:39:42.567588+00:00 19994330.289000000805 29000000.028000000864 27870000.077999949455 3956961.060000001919 60355.110920918 2024-02-15T02:39:43.567350+00:00 19994330.287999998778 28999999.991999980062 27869999.957000020891 3961800.943000019062 60355.110932490 2024-02-15T02:39:44.567114+00:00 19994330.291999980807 29000000.009000059217 27869999.970999959856 3962093.027999997139 60355.110944061 2024-02-15T02:39:45.566877+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3960356.914000033867 60355.110955632 2024-02-15T02:39:46.566641+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3962094.162999988068 60355.110967204 2024-02-15T02:39:47.566404+00:00 19994330.283999979496 29000000.006000038236 27869999.978000041097 3956795.874000012875 60355.110978775 2024-02-15T02:39:48.566167+00:00 19994330.295000020415 29000000.018999930471 27870000.051999930292 3961185.040999948978 60355.110990346 2024-02-15T02:39:49.565930+00:00 19994330.292999979109 28999999.993000030518 27869999.968000050634 3960046.097000002861 60355.111001918 2024-02-15T02:39:50.565693+00:00 19994330.288000021130 29000000.011000040919 27869999.980000019073 3962569.856999992859 60355.111013489 2024-02-15T02:39:51.565456+00:00 19994330.291999999434 28999999.970999959856 27870000.016999959946 3957679.969000041019 60355.111025061 2024-02-15T02:39:52.565219+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3955898.062999964226 60355.111036632 2024-02-15T02:39:53.564982+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3957622.038000047207 60355.111048203 2024-02-15T02:39:54.564745+00:00 19994330.296999990940 29000000.006000038236 27870000.028000000864 3958899.013999938965 60355.111059775 2024-02-15T02:39:55.564508+00:00 19994330.285000029951 28999999.997999910265 27869999.990000009537 3959228.960000038147 60355.111071165 2024-02-15T02:39:56.548650+00:00 19994330.292999979109 29000000.043000001460 27870000.028000000864 3961610.011999965180 60355.111082917 2024-02-15T02:39:57.564034+00:00 19994330.288000050932 28999999.969999998808 27869999.968999978155 3959040.912000060081 60355.111094488 2024-02-15T02:39:58.563798+00:00 19994330.290999948978 28999999.974999990314 27869999.989999998361 3956678.033999919891 60355.111106060 2024-02-15T02:39:59.563561+00:00 19994330.287000000477 29000000.004999998957 27870000.039999999106 3961915.091000080109 60355.111117631 2024-02-15T02:40:00.563323+00:00 19994330.291000008583 29000000.008999999613 27869999.969999998808 3954337.939000010025 60355.111129202 2024-02-15T02:40:01.563087+00:00 19994330.291000008583 28999999.999000009149 27870000.032999988645 3960675.018000007141 60355.111140774 2024-02-15T02:40:02.562850+00:00 19994330.291000008583 28999999.977000001818 27869999.948000010103 3955449.940999985207 60355.111152345 2024-02-15T02:40:03.562613+00:00 19994330.290000021458 28999999.993000000715 27870000.016999989748 3957871.138999938965 60355.111163917 2024-02-15T02:40:04.562376+00:00 19994330.289000030607 29000000.040999978781 27870000.004000011832 3958195.892000079155 60355.111175488 2024-02-15T02:40:05.562140+00:00 19994330.288999918848 29000000.026000019163 27870000.011999990791 3958360.940999985207 60355.111187059 2024-02-15T02:40:06.561902+00:00 19994330.291000008583 28999999.962000008672 27869999.995999988168 3956141.128000020981 60355.111198630 2024-02-15T02:40:07.561666+00:00 19994330.292000059038 29000000.010999981314 27870000.004000011832 3958950.942999958992 60355.111210202 2024-02-15T02:40:08.561429+00:00 19994330.286999940872 28999999.980000019073 27869999.964999970049 3956133.953999996185 60355.111221773 2024-02-15T02:40:09.561192+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3960714.026999949943 60355.111233344 2024-02-15T02:40:10.560954+00:00 19994330.291999939829 29000000.016000028700 27870000.041999999434 3959763.004999995232 60355.111244916 2024-02-15T02:40:11.560718+00:00 19994330.292000059038 28999999.993999961764 27869999.975000020117 3958939.017000079155 60355.111256487 2024-02-15T02:40:12.560481+00:00 19994330.289999961853 29000000.006000038236 27870000.015999969095 3957934.042999982834 60355.111268058 2024-02-15T02:40:13.560244+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3956336.962000011932 60355.111279630 2024-02-15T02:40:14.560007+00:00 19994330.291000008583 29000000.023999929428 27870000.013000011444 3953320.028999925125 60355.111291201 2024-02-15T02:40:15.559770+00:00 19994330.289999961853 28999999.949000000954 27869999.957999940962 3958248.032999991905 60355.111302773 2024-02-15T02:40:16.559533+00:00 19994330.290000081062 29000000.026000019163 27869999.986000001431 3957606.942000031006 60355.111314344 2024-02-15T02:40:17.559296+00:00 19994330.294999960810 28999999.963000059128 27869999.957000080496 3958737.978000044823 60355.111325915 2024-02-15T02:40:18.559060+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3958809.952000021935 60355.111337487 2024-02-15T02:40:19.558823+00:00 19994330.287000060081 29000000.015999909490 27870000.044999960810 3955059.039999961853 60355.111349058 2024-02-15T02:40:20.558586+00:00 19994330.286999940872 28999999.997000098228 27869999.969000101089 3958416.981999992859 60355.111360810 2024-02-15T02:40:21.573970+00:00 19994330.289999961853 28999999.993999961764 27870000.046999931335 3955908.103000044823 60355.111372200 2024-02-15T02:40:22.558111+00:00 19994330.291000008583 29000000.014000058174 27869999.952000018209 3955899.902999997139 60355.111383953 2024-02-15T02:40:23.573496+00:00 19994330.287000060081 28999999.994999889284 27870000.014999989420 3955304.926999927033 60355.111395343 2024-02-15T02:40:24.557638+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3954156.126999973785 60355.111407095 2024-02-15T02:40:25.573022+00:00 19994330.292999979109 29000000.004999998957 27869999.961000081152 3956978.954000114929 60355.111418486 2024-02-15T02:40:26.557165+00:00 19994330.287999991328 28999999.995000001043 27870000.041999939829 3959742.002999901772 60355.111430238 2024-02-15T02:40:27.572548+00:00 19994330.289000030607 29000000.014000058174 27870000.001000050455 3960854.042000054847 60355.111441629 2024-02-15T02:40:28.556691+00:00 19994330.289000030607 28999999.972999930382 27869999.974999900907 3953878.018000007141 60355.111453380 2024-02-15T02:40:29.572075+00:00 19994330.291999939829 29000000.017000079155 27870000.064000010490 3958782.995000004768 60355.111464771 2024-02-15T02:40:30.556217+00:00 19994330.289000030607 28999999.993999961764 27869999.910000089556 3959239.972999929916 60355.111476523 2024-02-15T02:40:31.571601+00:00 19994330.289000030607 29000000.024000048637 27870000.071999911219 3956636.050000071991 60355.111487914 2024-02-15T02:40:32.555743+00:00 19994330.293999999762 28999999.992999911308 27869999.966000080109 3959369.955999969970 60355.111499666 2024-02-15T02:40:33.571128+00:00 19994330.289999999106 29000000.011999998242 27870000.054000020027 3956657.955000042915 60355.111511056 2024-02-15T02:40:34.555269+00:00 19994330.287000000477 28999999.965999998152 27869999.949000000954 3959325.018999934196 60355.111522809 2024-02-15T02:40:35.570653+00:00 19994330.289999991655 29000000.033000010997 27870000.007999900728 3960637.958000063896 60355.111534199 2024-02-15T02:40:36.554795+00:00 19994330.289000000805 28999999.965999990702 27870000.015000101179 3961830.099999905098 60355.111545951 2024-02-15T02:40:37.570180+00:00 19994330.290999989957 29000000.000000000000 27870000.030000001192 3954439.932000041008 60355.111557342 2024-02-15T02:40:38.554322+00:00 19994330.289000000805 29000000.006000008434 27869999.972000010312 3956353.019999980927 60355.111569094 2024-02-15T02:40:39.569706+00:00 19994330.293000008911 28999999.974999990314 27869999.937999989837 3954751.976999998093 60355.111580485 2024-02-15T02:40:40.553848+00:00 19994330.289999991655 29000000.035000000149 27870000.010000009090 3959525.031000018120 60355.111592236 2024-02-15T02:40:41.569232+00:00 19994330.289000000805 29000000.013999998569 27870000.011999990791 3958456.042999982834 60355.111603627 2024-02-15T02:40:42.553374+00:00 19994330.289999991655 28999999.993000030518 27870000.060999989510 3961563.962000011932 60355.111615379 2024-02-15T02:40:43.568759+00:00 19994330.291000008583 28999999.973999980837 27869999.969999998808 3961443.998000026215 60355.111626951 2024-02-15T02:40:44.568521+00:00 19994330.286999970675 29000000.022000011057 27869999.969000011683 3958011.856999992859 60355.111638522 2024-02-15T02:40:45.568284+00:00 19994330.290000021458 29000000.005999978632 27870000.009999990463 3956611.141000031959 60355.111650093 2024-02-15T02:40:46.568048+00:00 19994330.290000021458 28999999.958000000566 27869999.971000019461 3955147.975000023842 60355.111661664 2024-02-15T02:40:47.567811+00:00 19994330.289999961853 29000000.022000011057 27870000.013000011444 3955334.966999887954 60355.111673236 2024-02-15T02:40:48.567574+00:00 19994330.294000029564 29000000.019999980927 27870000.042999979109 3956626.089000105858 60355.111684807 2024-02-15T02:40:49.567337+00:00 19994330.288999971002 28999999.949000000954 27869999.977999988943 3953886.909999967087 60355.111696378 2024-02-15T02:40:50.567100+00:00 19994330.290000021458 29000000.058000031859 27869999.997000038624 3954764.049000024796 60355.111707950 2024-02-15T02:40:51.566864+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3956867.020999907982 60355.111719521 2024-02-15T02:40:52.566625+00:00 19994330.291000008583 28999999.984999898821 27870000.041000008583 3956300.010000110138 60355.111731092 2024-02-15T02:40:53.566387+00:00 19994330.287000000477 28999999.971000079066 27869999.890999969095 3966476.003999948967 60355.111742664 2024-02-15T02:40:54.566152+00:00 19994330.289000030607 29000000.044000029564 27870000.060999989510 3955113.962000011932 60355.111754054 2024-02-15T02:40:55.550295+00:00 19994330.293999969959 28999999.973999980837 27869999.967999991030 3957941.967000008095 60355.111765807 2024-02-15T02:40:56.565679+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3955880.092999935150 60355.111777197 2024-02-15T02:40:57.549821+00:00 19994330.288999971002 29000000.024000048637 27870000.028999920934 3962343.029000043869 60355.111788949 2024-02-15T02:40:58.565205+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3960118.078999996185 60355.111800340 2024-02-15T02:40:59.549347+00:00 19994330.285000089556 28999999.949999928474 27869999.974000100046 3958556.875000000000 60355.111812092 2024-02-15T02:41:00.564731+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3954215.932000041008 60355.111823482 2024-02-15T02:41:01.548873+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3955895.047999978065 60355.111835234 2024-02-15T02:41:02.564257+00:00 19994330.293999910355 28999999.980000019073 27869999.963000059128 3958184.958999990951 60355.111846625 2024-02-15T02:41:03.548399+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3959539.085999966133 60355.111858377 2024-02-15T02:41:04.563783+00:00 19994330.292000059038 29000000.018000010401 27869999.980999950320 3959423.909000039101 60355.111869948 2024-02-15T02:41:05.563547+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3955125.001999973785 60355.111881520 2024-02-15T02:41:06.563310+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3959778.078000069130 60355.111893091 2024-02-15T02:41:07.563073+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3957896.903999925125 60355.111904663 2024-02-15T02:41:08.562837+00:00 19994330.287000060081 29000000.009000059217 27869999.993999961764 3954824.083999990951 60355.111916234 2024-02-15T02:41:09.562599+00:00 19994330.296000000089 29000000.020999908447 27870000.046000000089 3956310.034000039101 60355.111927805 2024-02-15T02:41:10.562362+00:00 19994330.288999918848 28999999.980999998748 27869999.965999960899 3959380.942000031006 60355.111939376 2024-02-15T02:41:11.562125+00:00 19994330.292999979109 29000000.006000000983 27870000.042000059038 3956758.006999969017 60355.111950948 2024-02-15T02:41:12.561888+00:00 19994330.287000060081 29000000.052999999374 27870000.018999930471 3958314.967999935150 60355.111962519 2024-02-15T02:41:13.561651+00:00 19994330.291000008583 28999999.922000009567 27869999.921000000089 3957106.109000086784 60355.111974090 2024-02-15T02:41:14.561414+00:00 19994330.289999961853 29000000.055999990553 27870000.052000049502 3956788.945999979973 60355.111985662 2024-02-15T02:41:15.561178+00:00 19994330.286000009626 28999999.984000001103 27869999.989999998361 3959874.970000029076 60355.111997233 2024-02-15T02:41:16.560941+00:00 19994330.291000008583 28999999.981999989599 27869999.993999999017 3955320.922999978065 60355.112008804 2024-02-15T02:41:17.560704+00:00 19994330.291000008583 29000000.015000019222 27870000.028000000864 3958721.074000000954 60355.112020376 2024-02-15T02:41:18.560467+00:00 19994330.289999961853 29000000.010000020266 27870000.018000010401 3950192.990000010002 60355.112031947 2024-02-15T02:41:19.560230+00:00 19994330.294000029564 28999999.985999941826 27869999.959999978542 3953974.000999927986 60355.112043519 2024-02-15T02:41:20.559992+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3959159.947000027169 60355.112055090 2024-02-15T02:41:21.559756+00:00 19994330.292000059038 29000000.018000010401 27869999.956000000238 3957635.197000027169 60355.112066661 2024-02-15T02:41:22.559519+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3954335.835000038147 60355.112078233 2024-02-15T02:41:23.559283+00:00 19994330.292999979109 29000000.030000030994 27870000.072000000626 3949791.936999917030 60355.112089804 2024-02-15T02:41:24.559045+00:00 19994330.287000060081 28999999.971000019461 27869999.928999990225 3954916.029999970924 60355.112101375 2024-02-15T02:41:25.558808+00:00 19994330.296000000089 29000000.013999998569 27870000.027000010014 3961858.009000062943 60355.112112946 2024-02-15T02:41:26.558572+00:00 19994330.289000000805 28999999.968999978155 27869999.944000009447 3958731.008000016212 60355.112124518 2024-02-15T02:41:27.558334+00:00 19994330.287999998778 29000000.025999959558 27870000.071999970824 3953589.998000026215 60355.112136270 2024-02-15T02:41:28.573719+00:00 19994330.291000001132 29000000.009000059217 27870000.027000010014 3960817.967000008095 60355.112147660 2024-02-15T02:41:29.557861+00:00 19994330.291999999434 28999999.975999951363 27869999.956000030041 3959418.076999903191 60355.112159412 2024-02-15T02:41:30.573245+00:00 19994330.285999998450 29000000.018000010401 27870000.013999998569 3955337.009000062943 60355.112170803 2024-02-15T02:41:31.557387+00:00 19994330.289999991655 29000000.001000050455 27870000.002999961376 3952027.016000031959 60355.112182555 2024-02-15T02:41:32.572771+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3961197.998999952804 60355.112193946 2024-02-15T02:41:33.556913+00:00 19994330.290999978781 28999999.993999961764 27869999.971000019461 3956867.996000051033 60355.112205698 2024-02-15T02:41:34.572298+00:00 19994330.292000029236 29000000.013000011444 27870000.046999931335 3949678.043999909889 60355.112217088 2024-02-15T02:41:35.556440+00:00 19994330.288999971002 29000000.016999959946 27869999.958000060171 3954459.953000069130 60355.112228841 2024-02-15T02:41:36.571824+00:00 19994330.289000000805 29000000.001000050455 27870000.039000030607 3955885.020999907982 60355.112240231 2024-02-15T02:41:37.555966+00:00 19994330.289000000805 28999999.980999950320 27869999.972999930382 3953773.939000010025 60355.112251983 2024-02-15T02:41:38.571350+00:00 19994330.290999978781 28999999.991999980062 27869999.975000020117 3955755.995000004768 60355.112263374 2024-02-15T02:41:39.555492+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3953110.974000095855 60355.112275126 2024-02-15T02:41:40.570876+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3954538.121999979019 60355.112286516 2024-02-15T02:41:41.555017+00:00 19994330.294000029564 28999999.993000030518 27870000.032999988645 3953620.967000008095 60355.112298269 2024-02-15T02:41:42.570402+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3951100.901999949943 60355.112309659 2024-02-15T02:41:43.554544+00:00 19994330.290000021458 29000000.047999981791 27869999.962999939919 3957255.077000021935 60355.112321411 2024-02-15T02:41:44.569929+00:00 19994330.293999969959 28999999.981999989599 27870000.021000031382 3956879.970000029076 60355.112332802 2024-02-15T02:41:45.554071+00:00 19994330.287999991328 29000000.024000048637 27870000.049999948591 3956948.964999914169 60355.112344554 2024-02-15T02:41:46.569455+00:00 19994330.288000050932 28999999.993999961764 27869999.974000100046 3956331.062000035774 60355.112355945 2024-02-15T02:41:47.553597+00:00 19994330.289999961853 28999999.997000001371 27869999.974999900907 3954948.945999979973 60355.112367697 2024-02-15T02:41:48.568981+00:00 19994330.291000008583 28999999.988000009209 27870000.050999999046 3960533.998000026215 60355.112379268 2024-02-15T02:41:49.568744+00:00 19994330.288999971002 29000000.024999991059 27869999.998000029474 3960004.111999989022 60355.112390839 2024-02-15T02:41:50.568507+00:00 19994330.294000029564 28999999.962000001222 27869999.957000020891 3951942.004000068177 60355.112402410 2024-02-15T02:41:51.568270+00:00 19994330.288000050932 29000000.029000010341 27869999.988999959081 3958810.954999924172 60355.112413801 2024-02-15T02:41:52.552412+00:00 19994330.288999918848 28999999.991000000387 27870000.032000061125 3958083.962000011932 60355.112425553 2024-02-15T02:41:53.567797+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3954577.996000051033 60355.112436944 2024-02-15T02:41:54.551938+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3956571.115999937057 60355.112448696 2024-02-15T02:41:55.567323+00:00 19994330.290000081062 28999999.964000020176 27869999.900999989361 3962529.869000076782 60355.112460086 2024-02-15T02:41:56.551463+00:00 19994330.291000008583 28999999.996999979019 27870000.029000010341 3955341.984999895096 60355.112471838 2024-02-15T02:41:57.566848+00:00 19994330.288999918848 29000000.033999979496 27870000.081000000238 3954964.108000040054 60355.112483229 2024-02-15T02:41:58.550989+00:00 19994330.292999979109 28999999.975000020117 27869999.972999989986 3955082.904999970924 60355.112494981 2024-02-15T02:41:59.566375+00:00 19994330.289000030607 28999999.977999988943 27869999.955000009388 3954261.063000082970 60355.112506372 2024-02-15T02:42:00.550517+00:00 19994330.284999970347 29000000.020000040531 27870000.000999990851 3955780.949000000954 60355.112518124 2024-02-15T02:42:01.565902+00:00 19994330.297000050545 29000000.015999969095 27870000.065000001341 3960234.002999901772 60355.112529514 2024-02-15T02:42:02.550043+00:00 19994330.284000039101 29000000.004000011832 27870000.011999990791 3958669.993000030983 60355.112541267 2024-02-15T02:42:03.565427+00:00 19994330.291000008583 29000000.001999970526 27869999.933999989182 3953182.027000070084 60355.112552657 2024-02-15T02:42:04.549569+00:00 19994330.289999961853 28999999.981000069529 27870000.040000021458 3954272.967999935150 60355.112564409 2024-02-15T02:42:05.564953+00:00 19994330.292999979109 29000000.016999959946 27869999.972999989986 3954078.047000051010 60355.112575800 2024-02-15T02:42:06.549095+00:00 19994330.289000030607 28999999.973000049591 27869999.955000039190 3956794.890999913216 60355.112587552 2024-02-15T02:42:07.564480+00:00 19994330.291000008583 28999999.971999879926 27870000.005999978632 3956894.097000002861 60355.112598943 2024-02-15T02:42:08.548622+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3955269.988000034820 60355.112610694 2024-02-15T02:42:09.564006+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3955353.927999972831 60355.112622085 2024-02-15T02:42:10.548148+00:00 19994330.290999889374 28999999.956000089645 27869999.964999970049 3956947.146999999881 60355.112633837 2024-02-15T02:42:11.563532+00:00 19994330.289000030607 29000000.052999969572 27870000.074999991804 3958270.007999998983 60355.112645409 2024-02-15T02:42:12.563296+00:00 19994330.292999979109 28999999.986999988556 27869999.957000020891 3958736.876999999862 60355.112656980 2024-02-15T02:42:13.563059+00:00 19994330.289000030607 28999999.945999979973 27869999.942999958992 3954747.993999999017 60355.112668551 2024-02-15T02:42:14.562822+00:00 19994330.294000029564 29000000.062000039965 27870000.071000099182 3952179.973000001162 60355.112680122 2024-02-15T02:42:15.562585+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3956651.046999997925 60355.112691694 2024-02-15T02:42:16.562348+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3956890.028000000864 60355.112703265 2024-02-15T02:42:17.562111+00:00 19994330.287999991328 29000000.019999980927 27870000.087000008672 3957887.010999999940 60355.112714836 2024-02-15T02:42:18.561874+00:00 19994330.289999961853 28999999.968000050634 27869999.904999971390 3953065.080999999773 60355.112726408 2024-02-15T02:42:19.561637+00:00 19994330.291000001132 29000000.037999991328 27870000.024999979883 3951561.901000001002 60355.112737979 2024-02-15T02:42:20.561400+00:00 19994330.289999999106 28999999.965999960899 27869999.986000061035 3955223.002999999095 60355.112749550 2024-02-15T02:42:21.561163+00:00 19994330.293000001460 29000000.029999971390 27870000.036999940872 3954907.989000000060 60355.112761122 2024-02-15T02:42:22.560927+00:00 19994330.287999998778 29000000.019000049680 27869999.991000059992 3954475.066000000108 60355.112772693 2024-02-15T02:42:23.560690+00:00 19994330.289000000805 28999999.991000059992 27869999.996999979019 3955300.933999999892 60355.112784265 2024-02-15T02:42:24.560453+00:00 19994330.287999991328 28999999.986999999732 27869999.986000061035 3955860.126000002027 60355.112795836 2024-02-15T02:42:25.560216+00:00 19994330.290000021458 28999999.962999999523 27869999.944000009447 3956241.930000000168 60355.112807407 2024-02-15T02:42:26.559979+00:00 19994330.289999991655 29000000.069000009447 27870000.085999969393 3953235.937999994028 60355.112818979 2024-02-15T02:42:27.559742+00:00 19994330.292999979109 28999999.962999980897 27869999.937000039965 3957987.988000005018 60355.112830550 2024-02-15T02:42:28.559505+00:00 19994330.288000021130 28999999.969000011683 27870000.021999958903 3952754.018999993801 60355.112842121 2024-02-15T02:42:29.559267+00:00 19994330.291999999434 29000000.048000011593 27870000.009999990463 3954285.047000005841 60355.112853692 2024-02-15T02:42:30.559032+00:00 19994330.291999999434 29000000.017999980599 27869999.993999961764 3954278.932999997865 60355.112865264 2024-02-15T02:42:31.558794+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3958483.974000006914 60355.112876835 2024-02-15T02:42:32.558558+00:00 19994330.292999979109 28999999.948000039905 27869999.983000040054 3956467.980999990832 60355.112888406 2024-02-15T02:42:33.558322+00:00 19994330.288000050932 29000000.028000000864 27869999.984000001103 3958704.005999996793 60355.112899978 2024-02-15T02:42:34.558084+00:00 19994330.289999961853 28999999.997999969870 27870000.002000000328 3956618.055000007153 60355.112911730 2024-02-15T02:42:35.573468+00:00 19994330.291000008583 28999999.982999980450 27869999.997999999672 3955818.050999999046 60355.112923121 2024-02-15T02:42:36.557609+00:00 19994330.290000021458 28999999.978000041097 27869999.995999988168 3955162.950000002980 60355.112934873 2024-02-15T02:42:37.572994+00:00 19994330.296000000089 29000000.029999971390 27870000.030000001192 3958031.055999993812 60355.112946263 2024-02-15T02:42:38.557136+00:00 19994330.284999970347 29000000.000000000000 27869999.964999999851 3957353.035999997985 60355.112958015 2024-02-15T02:42:39.572521+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3960285.928000003099 60355.112969406 2024-02-15T02:42:40.556662+00:00 19994330.288999971002 29000000.005999978632 27870000.033999979496 3961221.930000007153 60355.112981158 2024-02-15T02:42:41.572048+00:00 19994330.291999999434 28999999.969000041485 27869999.972000028938 3956725.019999995828 60355.112992548 2024-02-15T02:42:42.556189+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3954986.089000002015 60355.113004301 2024-02-15T02:42:43.571573+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3958532.971000000834 60355.113015691 2024-02-15T02:42:44.555714+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3962207.955999999773 60355.113027443 2024-02-15T02:42:45.571099+00:00 19994330.289999961853 28999999.997999910265 27869999.981999989599 3958964.039000004996 60355.113038834 2024-02-15T02:42:46.555240+00:00 19994330.294000029564 28999999.993000030518 27870000.004999998957 3958529.055999993812 60355.113050586 2024-02-15T02:42:47.570625+00:00 19994330.284999970347 28999999.999000068754 27869999.988999959081 3960414.935000001919 60355.113061977 2024-02-15T02:42:48.554767+00:00 19994330.290000081062 28999999.995000001043 27870000.019000049680 3958946.975999981165 60355.113073729 2024-02-15T02:42:49.570152+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3960652.074000000954 60355.113085119 2024-02-15T02:42:50.554293+00:00 19994330.289999961853 28999999.998999949545 27870000.020999971777 3954495.874000012875 60355.113096871 2024-02-15T02:42:51.569677+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3955665.106999992859 60355.113108262 2024-02-15T02:42:52.553820+00:00 19994330.292000059038 28999999.988999959081 27870000.014999989420 3956514.036000012886 60355.113119833 2024-02-15T02:42:53.553583+00:00 19994330.288999918848 29000000.029000040144 27869999.988999959081 3953777.919999986887 60355.113131404 2024-02-15T02:42:54.553345+00:00 19994330.290000081062 28999999.988999959081 27869999.986999988556 3959786.002000004053 60355.113142976 2024-02-15T02:42:55.553109+00:00 19994330.288999918848 29000000.029000040144 27870000.064000010490 3958567.985000013839 60355.113154728 2024-02-15T02:42:56.568493+00:00 19994330.290000081062 28999999.973000049591 27869999.944000009447 3957298.020999997854 60355.113166119 2024-02-15T02:42:57.552634+00:00 19994330.289999961853 28999999.982999920845 27869999.950000051409 3960774.004999995232 60355.113177870 2024-02-15T02:42:58.568019+00:00 19994330.289000030607 29000000.034000039101 27870000.088999990374 3960450.923000007868 60355.113189261 2024-02-15T02:42:59.552160+00:00 19994330.292999979109 28999999.973999980837 27869999.947000030428 3954053.151999980211 60355.113201013 2024-02-15T02:43:00.567544+00:00 19994330.289000030607 29000000.039000030607 27870000.064000010490 3954509.930999993812 60355.113212404 2024-02-15T02:43:01.551686+00:00 19994330.287999991328 28999999.964999999851 27869999.954999919981 3954931.982000023127 60355.113224156 2024-02-15T02:43:02.567070+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3952942.037000000011 60355.113235546 2024-02-15T02:43:03.551212+00:00 19994330.289999961853 28999999.978999998420 27869999.949999928474 3955836.010999978054 60355.113247299 2024-02-15T02:43:04.566596+00:00 19994330.291000008583 29000000.028000000864 27870000.075000051409 3958056.036000012886 60355.113258689 2024-02-15T02:43:05.550738+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3953799.874000012875 60355.113270441 2024-02-15T02:43:06.566123+00:00 19994330.296000000089 29000000.011000011116 27870000.003999948502 3959905.057999997865 60355.113281832 2024-02-15T02:43:07.550264+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3956812.028999983799 60355.113293584 2024-02-15T02:43:08.565648+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3957224.949000000954 60355.113304975 2024-02-15T02:43:09.549790+00:00 19994330.286999940872 28999999.997000008821 27869999.983999971300 3959250.006000012159 60355.113316726 2024-02-15T02:43:10.565174+00:00 19994330.290000081062 29000000.014999989420 27870000.029000040144 3955961.987999976147 60355.113328117 2024-02-15T02:43:11.549319+00:00 19994330.289999961853 28999999.975000020117 27869999.962000001222 3954128.003000020981 60355.113339869 2024-02-15T02:43:12.564702+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3955680.023999989033 60355.113351260 2024-02-15T02:43:13.548844+00:00 19994330.298000000417 29000000.002000030130 27870000.000000000000 3959177.078000009060 60355.113363012 2024-02-15T02:43:14.564229+00:00 19994330.289000000805 28999999.986999988556 27869999.974000010639 3958818.875000000000 60355.113374402 2024-02-15T02:43:15.548371+00:00 19994330.289000000805 28999999.995999988168 27869999.999000009149 3954496.111999989022 60355.113386155 2024-02-15T02:43:16.563755+00:00 19994330.290999989957 29000000.068000018597 27870000.072000000626 3963705.972000002861 60355.113397545 2024-02-15T02:43:17.547897+00:00 19994330.287999998778 28999999.954999979585 27869999.968999978155 3953440.009000002872 60355.113409297 2024-02-15T02:43:18.563281+00:00 19994330.289000000805 29000000.001999970526 27869999.994000021368 3953421.018000007141 60355.113420868 2024-02-15T02:43:19.563045+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3954381.931999980938 60355.113432440 2024-02-15T02:43:20.562808+00:00 19994330.292999979109 28999999.998000029474 27870000.007999960333 3958921.952000021935 60355.113444011 2024-02-15T02:43:21.562571+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3955262.045000017155 60355.113455582 2024-02-15T02:43:22.562333+00:00 19994330.287000000477 28999999.978999968618 27869999.956000030041 3957293.057999968994 60355.113467154 2024-02-15T02:43:23.562097+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3955313.870000004768 60355.113478725 2024-02-15T02:43:24.561859+00:00 19994330.289000000805 28999999.991000059992 27870000.067999958992 3952946.179000020027 60355.113490297 2024-02-15T02:43:25.561623+00:00 19994330.289000000805 28999999.990999940783 27869999.967000011355 3956730.958999990951 60355.113501868 2024-02-15T02:43:26.561386+00:00 19994330.287000000477 28999999.970000028610 27869999.914000030607 3956144.848999977112 60355.113513439 2024-02-15T02:43:27.561149+00:00 19994330.291000008583 29000000.039999961853 27870000.034999970347 3959439.111000000965 60355.113525011 2024-02-15T02:43:28.560912+00:00 19994330.292999979109 29000000.009999990463 27870000.076000031084 3955993.138000010978 60355.113536582 2024-02-15T02:43:29.560675+00:00 19994330.290000021458 28999999.991999980062 27869999.940999981016 3956228.809000014793 60355.113548153 2024-02-15T02:43:30.560439+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3958601.000000000000 60355.113559725 2024-02-15T02:43:31.560201+00:00 19994330.294000029564 29000000.031000021845 27870000.000000000000 3965371.010999978054 60355.113571296 2024-02-15T02:43:32.559965+00:00 19994330.287000000477 28999999.962000008672 27869999.970999959856 3958774.087000011932 60355.113582867 2024-02-15T02:43:33.559727+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3958204.907999991905 60355.113594438 2024-02-15T02:43:34.559491+00:00 19994330.287999991328 29000000.039999961853 27870000.077000018209 3955725.074000000954 60355.113606010 2024-02-15T02:43:35.559254+00:00 19994330.289999961853 28999999.963000059128 27869999.949000000954 3960212.896000028122 60355.113617581 2024-02-15T02:43:36.559017+00:00 19994330.290000021458 28999999.979999899864 27869999.952000018209 3955407.070999979973 60355.113629153 2024-02-15T02:43:37.558780+00:00 19994330.291999999434 29000000.046000000089 27870000.078999999911 3954206.009999989998 60355.113640724 2024-02-15T02:43:38.558543+00:00 19994330.291000008583 29000000.013000000268 27869999.988999959081 3955409.926999986172 60355.113652295 2024-02-15T02:43:39.558306+00:00 19994330.289999961853 28999999.980999991298 27869999.991000059992 3956176.013999999035 60355.113664047 2024-02-15T02:43:40.573690+00:00 19994330.286000009626 29000000.007000010461 27870000.052999969572 3950736.030000030994 60355.113675438 2024-02-15T02:43:41.557833+00:00 19994330.290000081062 29000000.011999979615 27869999.983000040054 3961047.927999972831 60355.113687190 2024-02-15T02:43:42.573217+00:00 19994330.290999889374 28999999.981000009924 27869999.965999960899 3952242.078999996185 60355.113698580 2024-02-15T02:43:43.557359+00:00 19994330.289000030607 28999999.994000021368 27870000.029999971390 3960722.953000009060 60355.113710333 2024-02-15T02:43:44.572743+00:00 19994330.292000059038 29000000.005999978632 27869999.970000028610 3956861.118000030983 60355.113721723 2024-02-15T02:43:45.556885+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3953361.958000003826 60355.113733475 2024-02-15T02:43:46.572269+00:00 19994330.288999918848 29000000.039000000805 27870000.018000010401 3955771.928999959957 60355.113744866 2024-02-15T02:43:47.556411+00:00 19994330.290000081062 28999999.959999978542 27870000.001000050455 3961287.037999988068 60355.113756618 2024-02-15T02:43:48.571795+00:00 19994330.288999918848 29000000.037000000477 27869999.967999938875 3961022.025000036228 60355.113768009 2024-02-15T02:43:49.555937+00:00 19994330.289000030607 29000000.007000029087 27870000.036000009626 3961011.953000009060 60355.113779761 2024-02-15T02:43:50.571321+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3958163.954999982845 60355.113791151 2024-02-15T02:43:51.555464+00:00 19994330.291999939829 29000000.012000020593 27870000.000999998301 3960965.140999972820 60355.113802723 2024-02-15T02:43:52.555226+00:00 19994330.291000008583 28999999.972999989986 27869999.937999989837 3962778.925999999046 60355.113814294 2024-02-15T02:43:53.554989+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3955995.939000010025 60355.113825865 2024-02-15T02:43:54.554753+00:00 19994330.292999979109 28999999.978999968618 27869999.996000021696 3957773.087000011932 60355.113837437 2024-02-15T02:43:55.554516+00:00 19994330.281999949366 29000000.007000029087 27869999.987999979407 3958547.916000009049 60355.113849008 2024-02-15T02:43:56.554278+00:00 19994330.295000080019 29000000.016999959946 27869999.992000009865 3960123.060000001919 60355.113860579 2024-02-15T02:43:57.554042+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3957166.931999980938 60355.113872150 2024-02-15T02:43:58.553805+00:00 19994330.291999939829 28999999.997000098228 27870000.015999969095 3962954.037000000011 60355.113883722 2024-02-15T02:43:59.553568+00:00 19994330.292000059038 28999999.983999971300 27869999.988000039011 3960381.023999989033 60355.113895293 2024-02-15T02:44:00.553331+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3958561.010000050068 60355.113906865 2024-02-15T02:44:01.553094+00:00 19994330.291999939829 29000000.001000050455 27869999.976000010967 3958146.982999979984 60355.113918436 2024-02-15T02:44:02.552858+00:00 19994330.289000030607 28999999.991999980062 27870000.065999981016 3958711.943000019062 60355.113930188 2024-02-15T02:44:03.568242+00:00 19994330.289999961853 29000000.004999998957 27869999.956000030041 3963757.129999995232 60355.113941579 2024-02-15T02:44:04.552384+00:00 19994330.287000060081 28999999.986000061035 27869999.987999979407 3958738.941999971867 60355.113953331 2024-02-15T02:44:05.567768+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3956875.033999979030 60355.113964721 2024-02-15T02:44:06.551910+00:00 19994330.295000080019 28999999.972999930382 27869999.967999991030 3957291.968000053894 60355.113976473 2024-02-15T02:44:07.567294+00:00 19994330.289000000805 29000000.020000100136 27870000.008000019938 3960078.949999988079 60355.113987864 2024-02-15T02:44:08.551436+00:00 19994330.293000001460 28999999.950999978930 27869999.979000028223 3961836.071999967098 60355.113999616 2024-02-15T02:44:09.566821+00:00 19994330.287999998778 29000000.062000039965 27870000.023999929428 3958662.995000004768 60355.114011006 2024-02-15T02:44:10.550962+00:00 19994330.293999999762 28999999.975999951363 27869999.998000029474 3955144.000999987125 60355.114022759 2024-02-15T02:44:11.566347+00:00 19994330.285000000149 29000000.003000020981 27869999.945999979973 3956215.994000018109 60355.114034149 2024-02-15T02:44:12.550488+00:00 19994330.291999999434 29000000.010999921709 27870000.074000000954 3960847.938000022899 60355.114045901 2024-02-15T02:44:13.565872+00:00 19994330.288000021130 29000000.007000088692 27869999.968000050634 3957187.056999980938 60355.114057292 2024-02-15T02:44:14.550015+00:00 19994330.288999971002 28999999.988999959081 27870000.039999961853 3962298.015999972820 60355.114069044 2024-02-15T02:44:15.565399+00:00 19994330.293999999762 28999999.993999999017 27870000.021000031382 3962417.899000049103 60355.114080435 2024-02-15T02:44:16.549540+00:00 19994330.288000021130 28999999.978999998420 27869999.912999991328 3960762.058999956120 60355.114092187 2024-02-15T02:44:17.564926+00:00 19994330.291999999434 29000000.065999999642 27870000.100000020117 3964628.878000020981 60355.114103577 2024-02-15T02:44:18.549067+00:00 19994330.287999991328 28999999.960000008345 27869999.950999978930 3955178.148999989033 60355.114115329 2024-02-15T02:44:19.564451+00:00 19994330.290000021458 29000000.024999979883 27869999.988999959081 3960793.018000007141 60355.114126720 2024-02-15T02:44:20.548593+00:00 19994330.288999971002 28999999.937000010163 27869999.991999980062 3961826.953999996185 60355.114138472 2024-02-15T02:44:21.563978+00:00 19994330.290000021458 29000000.008999999613 27869999.986000061035 3957898.051999986172 60355.114149862 2024-02-15T02:44:22.548118+00:00 19994330.288999971002 29000000.027000010014 27870000.011999960989 3959366.962000011932 60355.114161615 2024-02-15T02:44:23.563504+00:00 19994330.293000038713 29000000.002000000328 27870000.039000030607 3958412.997000039089 60355.114173005 2024-02-15T02:44:24.547646+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3957690.949000000954 60355.114184757 2024-02-15T02:44:25.563030+00:00 19994330.292999979109 28999999.975000020117 27869999.973000049591 3956758.037000000011 60355.114196328 2024-02-15T02:44:26.562794+00:00 19994330.284999970347 29000000.027000010014 27870000.033999919891 3962908.960999966133 60355.114207900 2024-02-15T02:44:27.562557+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3957251.021000028122 60355.114219471 2024-02-15T02:44:28.562319+00:00 19994330.287999991328 29000000.018999990076 27870000.021999999881 3958029.027999997139 60355.114231043 2024-02-15T02:44:29.562083+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3957552.965000032913 60355.114242614 2024-02-15T02:44:30.561845+00:00 19994330.292999979109 29000000.006000038236 27870000.085999999195 3959268.979999899864 60355.114254185 2024-02-15T02:44:31.561609+00:00 19994330.290000021458 28999999.993999961764 27869999.925999999046 3961777.140000104904 60355.114265757 2024-02-15T02:44:32.561372+00:00 19994330.290000021458 29000000.004000011832 27870000.008000001311 3962746.939999938011 60355.114277328 2024-02-15T02:44:33.561134+00:00 19994330.292999979109 29000000.022999998182 27870000.041999999434 3957318.085000038147 60355.114288899 2024-02-15T02:44:34.560898+00:00 19994330.287999991328 28999999.955999970436 27869999.954999979585 3963183.962999939919 60355.114300471 2024-02-15T02:44:35.560661+00:00 19994330.286000009626 29000000.009000059217 27870000.042000029236 3963513.963999987114 60355.114312042 2024-02-15T02:44:36.560424+00:00 19994330.291000008583 29000000.016999959946 27870000.000999990851 3961194.981999992859 60355.114323613 2024-02-15T02:44:37.560187+00:00 19994330.294999960810 28999999.998999949545 27870000.035000000149 3957723.883000016212 60355.114335184 2024-02-15T02:44:38.559950+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3959132.114000082016 60355.114346756 2024-02-15T02:44:39.559714+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3961855.991999983788 60355.114358327 2024-02-15T02:44:40.559476+00:00 19994330.289999961853 28999999.970999959856 27870000.006000038236 3956727.955999969970 60355.114369899 2024-02-15T02:44:41.559240+00:00 19994330.290000081062 29000000.075000051409 27870000.016999959946 3959277.996000051033 60355.114381470 2024-02-15T02:44:42.559003+00:00 19994330.286000009626 28999999.958999991417 27870000.012000020593 3961657.004999995232 60355.114393041 2024-02-15T02:44:43.558766+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3962478.046000003815 60355.114404613 2024-02-15T02:44:44.558529+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3962922.995999931823 60355.114416184 2024-02-15T02:44:45.558293+00:00 19994330.288999918848 29000000.008999940008 27870000.004000011832 3960276.027999997139 60355.114427755 2024-02-15T02:44:46.558055+00:00 19994330.292000059038 29000000.025000099093 27869999.963999930769 3959777.975000023842 60355.114439507 2024-02-15T02:44:47.573439+00:00 19994330.291000008583 28999999.949999928474 27870000.006000038236 3964839.988000034820 60355.114450898 2024-02-15T02:44:48.557582+00:00 19994330.286999940872 29000000.037000060081 27870000.016000028700 3961409.997999907006 60355.114462650 2024-02-15T02:44:49.572966+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3959717.890000104904 60355.114474040 2024-02-15T02:44:50.557108+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3961122.115999937057 60355.114485612 2024-02-15T02:44:51.556871+00:00 19994330.291999939829 29000000.004999998957 27870000.067999958992 3959395.018000007141 60355.114497183 2024-02-15T02:44:52.556634+00:00 19994330.286000009626 28999999.982000000775 27869999.973000049591 3960863.976999998093 60355.114508755 2024-02-15T02:44:53.556397+00:00 19994330.292999979109 29000000.001000009477 27869999.998999949545 3964053.942000031006 60355.114520326 2024-02-15T02:44:54.556162+00:00 19994330.293000098318 29000000.028999999166 27870000.011999960989 3960174.998000026215 60355.114531897 2024-02-15T02:44:55.555923+00:00 19994330.285999890417 28999999.997999999672 27869999.995000001043 3963594.005999923218 60355.114543469 2024-02-15T02:44:56.555686+00:00 19994330.293000098318 28999999.977000009269 27869999.981999989599 3956367.034000039101 60355.114555040 2024-02-15T02:44:57.555449+00:00 19994330.286999940872 28999999.973999980837 27869999.950000051409 3958427.006999969017 60355.114566611 2024-02-15T02:44:58.555212+00:00 19994330.291000008583 29000000.041000008583 27870000.047000050545 3961543.049000024796 60355.114578183 2024-02-15T02:44:59.554975+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3953742.973999977112 60355.114589754 2024-02-15T02:45:00.554739+00:00 19994330.289999999106 29000000.011999960989 27869999.995999928564 3957174.106999992859 60355.114601325 2024-02-15T02:45:01.554501+00:00 19994330.289000000805 28999999.977000001818 27869999.989000078291 3961155.902000070084 60355.114612896 2024-02-15T02:45:02.554265+00:00 19994330.289999999106 28999999.999000009149 27869999.949000000954 3956617.949999928009 60355.114624468 2024-02-15T02:45:03.554028+00:00 19994330.296000000089 29000000.036000009626 27870000.060999989510 3955852.080999969970 60355.114636039 2024-02-15T02:45:04.553791+00:00 19994330.285000011325 28999999.995000001043 27869999.970999959856 3959006.986000061035 60355.114647611 2024-02-15T02:45:05.553554+00:00 19994330.290999989957 28999999.966000020504 27870000.037000060081 3957490.013999938965 60355.114659182 2024-02-15T02:45:06.553317+00:00 19994330.286999989301 28999999.996999979019 27869999.965999960899 3957840.909000039101 60355.114670753 2024-02-15T02:45:07.553079+00:00 19994330.293000008911 29000000.022999998182 27870000.000999998301 3955327.991000055801 60355.114682325 2024-02-15T02:45:08.552843+00:00 19994330.291999999434 28999999.974999960512 27870000.028999991715 3955867.057999968994 60355.114693896 2024-02-15T02:45:09.552607+00:00 19994330.287000000477 29000000.015000049025 27869999.961000010371 3961448.968999981880 60355.114705648 2024-02-15T02:45:10.567990+00:00 19994330.291999999434 28999999.990999940783 27870000.014999989420 3955011.949000000954 60355.114717038 2024-02-15T02:45:11.552132+00:00 19994330.290000021458 29000000.021000031382 27870000.043999999762 3960332.060999989975 60355.114728791 2024-02-15T02:45:12.567517+00:00 19994330.288999971002 28999999.949000000954 27869999.923999991268 3959683.085000038147 60355.114740181 2024-02-15T02:45:13.551659+00:00 19994330.290000021458 29000000.034999970347 27870000.062000010163 3955861.949999928009 60355.114751933 2024-02-15T02:45:14.567043+00:00 19994330.290000021458 29000000.013000011444 27870000.020000010729 3958890.971000074875 60355.114763324 2024-02-15T02:45:15.551185+00:00 19994330.286999940872 28999999.976000070572 27869999.931999981403 3957189.963999987114 60355.114775076 2024-02-15T02:45:16.566569+00:00 19994330.291000008583 29000000.046000000089 27870000.043000038713 3960035.092999935150 60355.114786467 2024-02-15T02:45:17.550712+00:00 19994330.294000029564 28999999.995999928564 27869999.988999959081 3956016.924000024796 60355.114798219 2024-02-15T02:45:18.566096+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3961401.114000082016 60355.114809609 2024-02-15T02:45:19.550238+00:00 19994330.294000029564 28999999.986999988556 27869999.982999980450 3962155.923999906052 60355.114821361 2024-02-15T02:45:20.565622+00:00 19994330.284999970347 28999999.988999959081 27869999.976000010967 3960478.019000052940 60355.114832752 2024-02-15T02:45:21.549763+00:00 19994330.290000021458 29000000.013000011444 27869999.997999969870 3965906.011999965180 60355.114844504 2024-02-15T02:45:22.565148+00:00 19994330.288999971002 28999999.968999978155 27870000.007000029087 3958344.062999964226 60355.114855895 2024-02-15T02:45:23.549290+00:00 19994330.291999999434 29000000.060999989510 27870000.077000018209 3960570.772000073921 60355.114867647 2024-02-15T02:45:24.564674+00:00 19994330.289000030607 28999999.973000049591 27869999.964999970049 3960957.125999927986 60355.114879037 2024-02-15T02:45:25.548816+00:00 19994330.292999979109 29000000.031999949366 27870000.048000041395 3955169.022000073921 60355.114890790 2024-02-15T02:45:26.564201+00:00 19994330.288000050932 28999999.960000038147 27869999.896999958903 3956366.942000031006 60355.114902180 2024-02-15T02:45:27.548343+00:00 19994330.289999961853 29000000.039999961853 27870000.052000049502 3965553.025999904145 60355.114913932 2024-02-15T02:45:28.563726+00:00 19994330.291000008583 29000000.015000101179 27870000.015999909490 3958160.948000072967 60355.114925323 2024-02-15T02:45:29.547870+00:00 19994330.287999991328 28999999.947999998927 27869999.980000019073 3959142.054999948014 60355.114937074 2024-02-15T02:45:30.563254+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3957866.016000031959 60355.114948465 2024-02-15T02:45:31.547395+00:00 19994330.291000008583 29000000.040999989957 27870000.034000039101 3962135.947999954224 60355.114960217 2024-02-15T02:45:32.562779+00:00 19994330.294000029564 29000000.028999999166 27869999.971999999136 3961546.067000031006 60355.114971789 2024-02-15T02:45:33.562542+00:00 19994330.287999991328 28999999.951000008732 27870000.010999921709 3963042.054000020027 60355.114983360 2024-02-15T02:45:34.562305+00:00 19994330.292999979109 29000000.021000001580 27870000.012000080198 3956100.906000018120 60355.114994932 2024-02-15T02:45:35.562069+00:00 19994330.289000030607 28999999.984000001103 27870000.005999919027 3960131.097999929916 60355.115006503 2024-02-15T02:45:36.561832+00:00 19994330.288999918848 29000000.015000019222 27869999.948000069708 3959536.968000053894 60355.115018074 2024-02-15T02:45:37.561595+00:00 19994330.286000009626 28999999.978999968618 27870000.020999908447 3961468.036000012886 60355.115029645 2024-02-15T02:45:38.561358+00:00 19994330.292000059038 29000000.006000038236 27869999.989000078291 3959822.878000020981 60355.115041217 2024-02-15T02:45:39.561121+00:00 19994330.294000029564 28999999.982999980450 27870000.010999921709 3956517.947999954224 60355.115052788 2024-02-15T02:45:40.560883+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3960380.072000027169 60355.115064359 2024-02-15T02:45:41.560647+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3959398.038999915123 60355.115075931 2024-02-15T02:45:42.560410+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3963778.052000045776 60355.115087502 2024-02-15T02:45:43.560173+00:00 19994330.291000008583 29000000.023999989033 27870000.006000038236 3963681.968000053894 60355.115099073 2024-02-15T02:45:44.559936+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3956195.940999985207 60355.115110645 2024-02-15T02:45:45.559699+00:00 19994330.286999940872 29000000.000999990851 27870000.015000000596 3957073.992999910843 60355.115122216 2024-02-15T02:45:46.559462+00:00 19994330.292000059038 28999999.966000080109 27869999.953999999911 3958280.005000113975 60355.115133788 2024-02-15T02:45:47.559225+00:00 19994330.287999991328 29000000.021999958903 27870000.034000001848 3959920.032999991905 60355.115145359 2024-02-15T02:45:48.558989+00:00 19994330.294000029564 29000000.013000011444 27870000.032000008970 3956676.933999896049 60355.115156930 2024-02-15T02:45:49.558751+00:00 19994330.289000030607 28999999.998000029474 27869999.949999999255 3957678.998000026215 60355.115168501 2024-02-15T02:45:50.558514+00:00 19994330.290999889374 28999999.981999989599 27869999.942000001669 3953464.152000070084 60355.115180072 2024-02-15T02:45:51.558277+00:00 19994330.288000110537 29000000.054999951273 27870000.081000000238 3963300.963999987114 60355.115191463 2024-02-15T02:45:52.542420+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3955912.937999964226 60355.115203215 2024-02-15T02:45:53.557804+00:00 19994330.287999991328 28999999.976000070572 27869999.965999990702 3959834.014999986161 60355.115214606 2024-02-15T02:45:54.541946+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3957855.004000068177 60355.115226358 2024-02-15T02:45:55.557330+00:00 19994330.295000001788 29000000.000999931246 27870000.019999980927 3958482.997999907006 60355.115237929 2024-02-15T02:45:56.557093+00:00 19994330.289999999106 29000000.002000089735 27870000.001000050455 3955922.925999999046 60355.115249501 2024-02-15T02:45:57.556856+00:00 19994330.287999998778 28999999.991999980062 27869999.930999990553 3955082.025000094902 60355.115261072 2024-02-15T02:45:58.556619+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3960255.083999990951 60355.115272643 2024-02-15T02:45:59.556383+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3957948.930999993812 60355.115284215 2024-02-15T02:46:00.556146+00:00 19994330.293000008911 29000000.013999938965 27870000.029999971390 3958069.046999930870 60355.115295786 2024-02-15T02:46:01.555909+00:00 19994330.289000000805 28999999.968000050634 27869999.925999999046 3958852.950000048149 60355.115307357 2024-02-15T02:46:02.555672+00:00 19994330.290999978781 29000000.013000011444 27870000.054000020027 3959606.009999989998 60355.115318929 2024-02-15T02:46:03.555435+00:00 19994330.289000000805 28999999.991999980062 27869999.967000011355 3963103.036000012886 60355.115330500 2024-02-15T02:46:04.555198+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3959966.018000007141 60355.115342071 2024-02-15T02:46:05.554961+00:00 19994330.291000008583 29000000.034000039101 27870000.031999949366 3962853.005999923218 60355.115353642 2024-02-15T02:46:06.554724+00:00 19994330.285999979824 28999999.962000001222 27869999.947000030428 3961439.015000104904 60355.115365214 2024-02-15T02:46:07.554488+00:00 19994330.291000008583 29000000.018999990076 27870000.062999960035 3964081.039999961853 60355.115376785 2024-02-15T02:46:08.554251+00:00 19994330.291999999434 28999999.993000000715 27869999.958999991417 3955174.861999989022 60355.115388357 2024-02-15T02:46:09.554014+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3961839.149000049103 60355.115399928 2024-02-15T02:46:10.553777+00:00 19994330.291999999434 28999999.987999990582 27870000.041999939829 3957325.831999897957 60355.115411500 2024-02-15T02:46:11.553540+00:00 19994330.287999991328 29000000.004999998957 27870000.038000110537 3959986.057000041008 60355.115423071 2024-02-15T02:46:12.553303+00:00 19994330.293999969959 29000000.026000019163 27869999.983999971300 3959308.929000020027 60355.115434642 2024-02-15T02:46:13.553066+00:00 19994330.287000000477 28999999.997999999672 27869999.982999920845 3955379.011999965180 60355.115446213 2024-02-15T02:46:14.552829+00:00 19994330.290000021458 28999999.995999988168 27870000.010000109673 3958531.012000083923 60355.115457784 2024-02-15T02:46:15.552592+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3960507.993999958038 60355.115469356 2024-02-15T02:46:16.552355+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3958982.047999978065 60355.115481108 2024-02-15T02:46:17.567740+00:00 19994330.291999999434 28999999.969999969006 27869999.960000038147 3957408.914999961853 60355.115492499 2024-02-15T02:46:18.551881+00:00 19994330.287999991328 29000000.062000039965 27870000.028000000864 3959733.119000076782 60355.115504251 2024-02-15T02:46:19.567266+00:00 19994330.295000020415 28999999.955999970436 27869999.967999938875 3958864.005999923218 60355.115515641 2024-02-15T02:46:20.551407+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3962379.907999991905 60355.115527393 2024-02-15T02:46:21.566793+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3954303.045000075828 60355.115538784 2024-02-15T02:46:22.550934+00:00 19994330.286000009626 28999999.992000039667 27869999.996999979019 3962500.995999931823 60355.115550536 2024-02-15T02:46:23.566319+00:00 19994330.289000030607 29000000.000999931246 27870000.026000019163 3961009.007000089157 60355.115561927 2024-02-15T02:46:24.550460+00:00 19994330.292999979109 29000000.035000089556 27869999.980000000447 3957235.033999919891 60355.115573679 2024-02-15T02:46:25.565844+00:00 19994330.286999940872 29000000.005999919027 27870000.021000009030 3955804.966000080109 60355.115585069 2024-02-15T02:46:26.549986+00:00 19994330.295000080019 28999999.978000041097 27869999.978999998420 3960024.009999989998 60355.115596822 2024-02-15T02:46:27.565370+00:00 19994330.287999991328 29000000.004999998957 27870000.052999999374 3955237.929000020027 60355.115608212 2024-02-15T02:46:28.549513+00:00 19994330.289999961853 28999999.983000040054 27869999.959999978542 3955896.054999948014 60355.115619964 2024-02-15T02:46:29.564897+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3956593.047999978065 60355.115631355 2024-02-15T02:46:30.549039+00:00 19994330.292999979109 29000000.024999979883 27870000.000000000000 3957064.046000003815 60355.115643107 2024-02-15T02:46:31.564423+00:00 19994330.292000059038 29000000.001000050455 27870000.011999990791 3956080.937000035774 60355.115654497 2024-02-15T02:46:32.548565+00:00 19994330.286999940872 29000000.020999908447 27870000.034000039101 3958195.046999930870 60355.115666249 2024-02-15T02:46:33.563949+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3962017.888000010978 60355.115677640 2024-02-15T02:46:34.548090+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3957455.961000084877 60355.115689392 2024-02-15T02:46:35.563475+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3965134.074999928009 60355.115700783 2024-02-15T02:46:36.547618+00:00 19994330.293999910355 29000000.003000020981 27870000.016999959946 3959661.995000004768 60355.115712535 2024-02-15T02:46:37.563002+00:00 19994330.287000060081 28999999.960000038147 27869999.921999990940 3959936.011999965180 60355.115724106 2024-02-15T02:46:38.562765+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3961932.983000040054 60355.115735678 2024-02-15T02:46:39.562528+00:00 19994330.289999961853 29000000.009000059217 27869999.992000039667 3962853.065000057220 60355.115747249 2024-02-15T02:46:40.562291+00:00 19994330.287999991328 28999999.997999910265 27870000.031999949366 3963554.990000010002 60355.115758820 2024-02-15T02:46:41.562054+00:00 19994330.293000098318 28999999.996000051498 27869999.981000009924 3958241.958000000101 60355.115770391 2024-02-15T02:46:42.561817+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3961015.910999999847 60355.115781963 2024-02-15T02:46:43.561580+00:00 19994330.291999939829 28999999.991000000387 27870000.032000061125 3957925.043999998830 60355.115793534 2024-02-15T02:46:44.561343+00:00 19994330.289999961853 29000000.021999999881 27869999.979999899864 3956720.995000001043 60355.115805105 2024-02-15T02:46:45.561107+00:00 19994330.287000060081 28999999.942000001669 27870000.008000019938 3960384.017999999225 60355.115816677 2024-02-15T02:46:46.560870+00:00 19994330.289000030607 29000000.074000000954 27870000.006000038236 3955807.115000002086 60355.115828248 2024-02-15T02:46:47.560632+00:00 19994330.290999889374 28999999.942000001669 27869999.945000048727 3953702.902999997139 60355.115839819 2024-02-15T02:46:48.560396+00:00 19994330.291999999434 29000000.035000000149 27870000.035999890417 3956419.049000001978 60355.115851210 2024-02-15T02:46:49.544537+00:00 19994330.285000000149 28999999.986000001431 27869999.990000009537 3959090.947999998927 60355.115862962 2024-02-15T02:46:50.559922+00:00 19994330.294000010937 28999999.990000009537 27870000.009999990463 3958855.031999997795 60355.115874353 2024-02-15T02:46:51.544064+00:00 19994330.290999989957 29000000.025000009686 27870000.046000000089 3958467.038000002969 60355.115886105 2024-02-15T02:46:52.559448+00:00 19994330.287999998778 28999999.969999969006 27869999.969000101089 3958865.997000000905 60355.115897495 2024-02-15T02:46:53.543590+00:00 19994330.292000010610 29000000.009999990463 27869999.997999910265 3960487.972999996971 60355.115909248 2024-02-15T02:46:54.558975+00:00 19994330.287000000477 29000000.002000030130 27869999.958000060171 3962911.001000002027 60355.115920638 2024-02-15T02:46:55.543116+00:00 19994330.289999991655 29000000.002999961376 27870000.028999920934 3959927.927999996115 60355.115932390 2024-02-15T02:46:56.558500+00:00 19994330.289000000805 29000000.015000049025 27870000.000000000000 3956476.063000001013 60355.115943781 2024-02-15T02:46:57.542642+00:00 19994330.294999990612 29000000.024999979883 27870000.075000051409 3962633.012999997009 60355.115955533 2024-02-15T02:46:58.558027+00:00 19994330.293000008911 28999999.901000019163 27869999.878999948502 3960784.973000004888 60355.115966924 2024-02-15T02:46:59.542169+00:00 19994330.285999979824 29000000.051999989897 27870000.064000010490 3960737.973000004888 60355.115978675 2024-02-15T02:47:00.557552+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3959932.066000000108 60355.115990247 2024-02-15T02:47:01.557316+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3953556.913000002969 60355.116001818 2024-02-15T02:47:02.557079+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3957944.046999990940 60355.116013390 2024-02-15T02:47:03.556842+00:00 19994330.288999971002 29000000.023999929428 27870000.081000000238 3962628.887999997009 60355.116024961 2024-02-15T02:47:04.556605+00:00 19994330.292999979109 29000000.037999991328 27869999.978000011295 3957765.244000003207 60355.116036532 2024-02-15T02:47:05.556368+00:00 19994330.291000008583 28999999.973999980837 27870000.008000001311 3958744.894000009168 60355.116048103 2024-02-15T02:47:06.556131+00:00 19994330.290000021458 29000000.000000000000 27870000.006999999285 3960726.981999992859 60355.116059675 2024-02-15T02:47:07.555894+00:00 19994330.287000000477 28999999.991000059992 27869999.997999999672 3955911.050999999046 60355.116071246 2024-02-15T02:47:08.555658+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3955368.039000004996 60355.116082817 2024-02-15T02:47:09.555421+00:00 19994330.289000030607 29000000.034999970347 27870000.013000011444 3960894.870999991894 60355.116094389 2024-02-15T02:47:10.555184+00:00 19994330.291999999434 28999999.968999978155 27869999.965999990702 3959439.014000013005 60355.116105960 2024-02-15T02:47:11.554946+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3959500.037999988068 60355.116117531 2024-02-15T02:47:12.554711+00:00 19994330.296000000089 29000000.020000100136 27869999.949000000954 3961210.943000004161 60355.116129103 2024-02-15T02:47:13.554473+00:00 19994330.290000021458 28999999.993999961764 27870000.059999998659 3961027.103000000119 60355.116140674 2024-02-15T02:47:14.554236+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3958835.918000013102 60355.116152246 2024-02-15T02:47:15.553999+00:00 19994330.288999918848 29000000.000000000000 27869999.932000041008 3956702.016000003088 60355.116163817 2024-02-15T02:47:16.553762+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3957559.038999975193 60355.116175388 2024-02-15T02:47:17.553525+00:00 19994330.288000110537 28999999.996000051498 27870000.000000000000 3962892.972000002861 60355.116186959 2024-02-15T02:47:18.553289+00:00 19994330.290999889374 29000000.023999929428 27870000.060999989510 3959883.044000000227 60355.116198530 2024-02-15T02:47:19.553051+00:00 19994330.291000008583 28999999.994000080973 27869999.940000001341 3960675.914000004996 60355.116210102 2024-02-15T02:47:20.552815+00:00 19994330.289000030607 28999999.956000000238 27869999.964999970049 3958131.000000000000 60355.116221673 2024-02-15T02:47:21.552578+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3961899.979000002146 60355.116233245 2024-02-15T02:47:22.552341+00:00 19994330.292999979109 28999999.984999999404 27870000.026999950409 3958720.023000001907 60355.116244816 2024-02-15T02:47:23.552104+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3962631.080000013113 60355.116256568 2024-02-15T02:47:24.567489+00:00 19994330.289000030607 28999999.998000010848 27870000.043000098318 3959023.905999987852 60355.116267959 2024-02-15T02:47:25.551630+00:00 19994330.289000030607 29000000.011000011116 27869999.986999988556 3962844.044999986887 60355.116279711 2024-02-15T02:47:26.567014+00:00 19994330.288999918848 29000000.026999980211 27870000.008999940008 3957158.910000026226 60355.116291101 2024-02-15T02:47:27.551158+00:00 19994330.293000098318 28999999.951999988407 27869999.983000040054 3961316.149999976158 60355.116302853 2024-02-15T02:47:28.566541+00:00 19994330.291999939829 28999999.990000039339 27869999.952999949455 3954218.986000000965 60355.116314244 2024-02-15T02:47:29.550683+00:00 19994330.289999961853 29000000.020999971777 27870000.069000009447 3957858.047000021208 60355.116325996 2024-02-15T02:47:30.566067+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3956544.944999992847 60355.116337387 2024-02-15T02:47:31.550209+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3963609.928000003099 60355.116349139 2024-02-15T02:47:32.565594+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3960842.025999993086 60355.116360529 2024-02-15T02:47:33.549736+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3957880.983999996912 60355.116372282 2024-02-15T02:47:34.565120+00:00 19994330.292000059038 29000000.023999989033 27870000.034999970347 3958969.078999996185 60355.116383672 2024-02-15T02:47:35.549261+00:00 19994330.294999960810 28999999.971000019461 27869999.886000040919 3960090.941000015009 60355.116395424 2024-02-15T02:47:36.564646+00:00 19994330.287999991328 28999999.999000009149 27870000.060000058264 3959887.966999977827 60355.116406815 2024-02-15T02:47:37.548788+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3958287.046000003815 60355.116418567 2024-02-15T02:47:38.564172+00:00 19994330.290999889374 28999999.984000030905 27870000.002999901772 3962634.037000000011 60355.116429958 2024-02-15T02:47:39.548314+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3959402.025000005960 60355.116441709 2024-02-15T02:47:40.563698+00:00 19994330.289000030607 29000000.032999988645 27869999.978000041097 3962290.890000015032 60355.116453100 2024-02-15T02:47:41.547840+00:00 19994330.289000000805 28999999.986999988556 27870000.010000001639 3961786.985999972094 60355.116464852 2024-02-15T02:47:42.563225+00:00 19994330.293000001460 29000000.011000040919 27870000.022999990731 3957346.041000009049 60355.116476242 2024-02-15T02:47:43.547366+00:00 19994330.291000001132 28999999.990999940783 27870000.021000009030 3960826.044000000227 60355.116487995 2024-02-15T02:47:44.562751+00:00 19994330.289999991655 28999999.991000059992 27869999.992999989539 3957553.951000005007 60355.116499385 2024-02-15T02:47:45.546892+00:00 19994330.293999999762 29000000.032999988645 27870000.047000020742 3958684.064999998081 60355.116511137 2024-02-15T02:47:46.562277+00:00 19994330.283000010997 28999999.996000051498 27869999.943999979645 3960045.870999991894 60355.116522709 2024-02-15T02:47:47.562040+00:00 19994330.289999991655 28999999.955999970436 27869999.981000009924 3961105.096000016201 60355.116534280 2024-02-15T02:47:48.561803+00:00 19994330.291000008583 29000000.036999940872 27869999.992000009865 3959910.119000018109 60355.116545851 2024-02-15T02:47:49.561566+00:00 19994330.291000008583 29000000.016000028700 27870000.072999980301 3958618.946999967098 60355.116557242 2024-02-15T02:47:50.545708+00:00 19994330.289000000805 29000000.001000050455 27870000.008999999613 3957988.956000030041 60355.116568994 2024-02-15T02:47:51.561091+00:00 19994330.287999991328 28999999.949999928474 27869999.906000021845 3959317.041000009049 60355.116580385 2024-02-15T02:47:52.545234+00:00 19994330.293000008911 29000000.036000009626 27870000.051999989897 3961660.902999997139 60355.116592137 2024-02-15T02:47:53.560618+00:00 19994330.290999978781 28999999.996999979019 27869999.977000001818 3955617.066999971867 60355.116603527 2024-02-15T02:47:54.544760+00:00 19994330.290000021458 28999999.975000020117 27870000.000999990851 3953411.907999991905 60355.116615280 2024-02-15T02:47:55.560144+00:00 19994330.283999979496 29000000.004000071436 27870000.008000019938 3960436.041999996174 60355.116626670 2024-02-15T02:47:56.544287+00:00 19994330.292999979109 29000000.015999909490 27870000.037000000477 3959246.059000014793 60355.116638422 2024-02-15T02:47:57.559671+00:00 19994330.294000029564 28999999.978999998420 27869999.906000021845 3955746.935999989975 60355.116649813 2024-02-15T02:47:58.543813+00:00 19994330.282999988645 29000000.026999998838 27870000.055000010878 3956943.016000031959 60355.116661565 2024-02-15T02:47:59.559197+00:00 19994330.295000020415 28999999.971999999136 27869999.968999918550 3960737.070999979973 60355.116672955 2024-02-15T02:48:00.543339+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3962292.947000027169 60355.116684707 2024-02-15T02:48:01.558723+00:00 19994330.289999961853 29000000.024999991059 27869999.965000029653 3957072.026999949943 60355.116696098 2024-02-15T02:48:02.542865+00:00 19994330.287999991328 28999999.989000018686 27870000.017999891192 3959815.958000003826 60355.116707850 2024-02-15T02:48:03.558249+00:00 19994330.290000021458 28999999.987999979407 27870000.002000089735 3958375.989000021946 60355.116719241 2024-02-15T02:48:04.542391+00:00 19994330.289000030607 29000000.034000009298 27870000.018999930471 3962509.046000003815 60355.116730993 2024-02-15T02:48:05.557775+00:00 19994330.289999961853 28999999.956000000238 27869999.938000079244 3961657.937999964226 60355.116742383 2024-02-15T02:48:06.541917+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3964669.019000052940 60355.116754136 2024-02-15T02:48:07.557302+00:00 19994330.291000008583 29000000.003000020981 27870000.010999921709 3960683.961999952793 60355.116765526 2024-02-15T02:48:08.541444+00:00 19994330.289000030607 28999999.982999980450 27869999.961000081152 3962100.027000010014 60355.116777278 2024-02-15T02:48:09.556829+00:00 19994330.288999918848 28999999.984000030905 27869999.982999920845 3959656.044000030030 60355.116788849 2024-02-15T02:48:10.556591+00:00 19994330.291000008583 29000000.026000019163 27870000.050000071526 3964395.972999989986 60355.116800421 2024-02-15T02:48:11.556354+00:00 19994330.289000030607 28999999.997999969870 27870000.000000000000 3959557.969999969006 60355.116811992 2024-02-15T02:48:12.556117+00:00 19994330.289000030607 29000000.003000020981 27869999.957999940962 3959155.018999993801 60355.116823563 2024-02-15T02:48:13.555880+00:00 19994330.288999918848 29000000.004999998957 27870000.036000009626 3961877.104000031948 60355.116835135 2024-02-15T02:48:14.555644+00:00 19994330.296000000089 28999999.996999979019 27869999.965000029653 3963145.825999975204 60355.116846706 2024-02-15T02:48:15.555408+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3961898.138000010978 60355.116858277 2024-02-15T02:48:16.555169+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3963441.023000001907 60355.116869849 2024-02-15T02:48:17.554932+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3966539.924000024796 60355.116881420 2024-02-15T02:48:18.554696+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3963288.990999997128 60355.116892992 2024-02-15T02:48:19.554459+00:00 19994330.289000030607 28999999.979000091553 27870000.039000000805 3961156.034999967087 60355.116904563 2024-02-15T02:48:20.554222+00:00 19994330.290999889374 29000000.023999929428 27869999.969999998808 3958246.011000037193 60355.116916134 2024-02-15T02:48:21.553985+00:00 19994330.290000081062 28999999.995000001043 27870000.051000010222 3963768.944999992847 60355.116927706 2024-02-15T02:48:22.553748+00:00 19994330.291000008583 28999999.999000068754 27869999.978000000119 3959886.939999998081 60355.116939276 2024-02-15T02:48:23.553511+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3966184.008000016212 60355.116950848 2024-02-15T02:48:24.553275+00:00 19994330.286999940872 29000000.005999919027 27870000.048999991268 3966769.958999990951 60355.116962419 2024-02-15T02:48:25.553038+00:00 19994330.293000098318 28999999.961000081152 27869999.925999999046 3964375.092999995220 60355.116973991 2024-02-15T02:48:26.552801+00:00 19994330.285999890417 29000000.020999908447 27869999.962000008672 3960991.982999979984 60355.116985562 2024-02-15T02:48:27.552564+00:00 19994330.291000008583 28999999.974000100046 27869999.967999991030 3958317.995000004768 60355.116997133 2024-02-15T02:48:28.552327+00:00 19994330.291000008583 29000000.036999940872 27870000.021999981254 3966550.046000003815 60355.117008705 2024-02-15T02:48:29.552090+00:00 19994330.287999991328 28999999.986999988556 27870000.010000050068 3962441.967000008095 60355.117020276 2024-02-15T02:48:30.551853+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3963404.087999999989 60355.117032028 2024-02-15T02:48:31.567238+00:00 19994330.292000059038 28999999.990000009537 27869999.966999951750 3960318.901000022888 60355.117043419 2024-02-15T02:48:32.551380+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3961136.085999966133 60355.117055171 2024-02-15T02:48:33.566764+00:00 19994330.285999890417 29000000.014000058174 27869999.976000010967 3961007.981000006199 60355.117066561 2024-02-15T02:48:34.550906+00:00 19994330.292000059038 29000000.008999999613 27870000.053999960423 3959121.004000008106 60355.117078314 2024-02-15T02:48:35.566290+00:00 19994330.287999998778 29000000.003000009805 27869999.958999991417 3963919.968999981880 60355.117089704 2024-02-15T02:48:36.550432+00:00 19994330.293000001460 29000000.016999989748 27870000.006000038236 3957551.027000010014 60355.117101456 2024-02-15T02:48:37.565816+00:00 19994330.288000009954 28999999.984000001103 27870000.004999998957 3956770.813000022899 60355.117112847 2024-02-15T02:48:38.549958+00:00 19994330.294999990612 28999999.988000009209 27870000.008999999613 3960574.164999961853 60355.117124599 2024-02-15T02:48:39.565342+00:00 19994330.287999998778 29000000.021000001580 27869999.995000001043 3963835.957000017166 60355.117135989 2024-02-15T02:48:40.549484+00:00 19994330.289000000805 28999999.983000010252 27869999.985000010580 3957536.083999990951 60355.117147741 2024-02-15T02:48:41.564868+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3960730.944000006188 60355.117159132 2024-02-15T02:48:42.549011+00:00 19994330.289000000805 29000000.031000021845 27870000.016000028700 3962511.953000009060 60355.117170884 2024-02-15T02:48:43.564395+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3963467.125000000000 60355.117182275 2024-02-15T02:48:44.548536+00:00 19994330.292999979109 28999999.973999980837 27869999.944999929518 3965307.977999985218 60355.117194027 2024-02-15T02:48:45.563921+00:00 19994330.293000008911 29000000.000000000000 27870000.049000021070 3964317.852999985218 60355.117205417 2024-02-15T02:48:46.548062+00:00 19994330.287000000477 29000000.045000020415 27869999.978000041097 3959618.085000038147 60355.117217170 2024-02-15T02:48:47.563446+00:00 19994330.289999961853 28999999.958999991417 27870000.016000028700 3962922.976999998093 60355.117228560 2024-02-15T02:48:48.547589+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3963706.032000004780 60355.117240312 2024-02-15T02:48:49.562974+00:00 19994330.297999981791 28999999.991000000387 27870000.009999990463 3958733.926999986172 60355.117251703 2024-02-15T02:48:50.547115+00:00 19994330.282000008970 28999999.991000000387 27869999.954999919981 3961999.165000020992 60355.117263274 2024-02-15T02:48:51.546878+00:00 19994330.293999969959 29000000.003000020981 27869999.985000010580 3959422.924999951851 60355.117274845 2024-02-15T02:48:52.546641+00:00 19994330.292000059038 28999999.997000038624 27870000.016000028700 3961116.972000002861 60355.117286417 2024-02-15T02:48:53.546404+00:00 19994330.285999950022 29000000.039999961853 27869999.985000010580 3956874.097999989986 60355.117298169 2024-02-15T02:48:54.561789+00:00 19994330.291000008583 28999999.998999949545 27870000.059000018984 3961811.882000029087 60355.117309559 2024-02-15T02:48:55.545931+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3963202.055000007153 60355.117321311 2024-02-15T02:48:56.561315+00:00 19994330.293000038713 29000000.011000040919 27870000.014999989420 3962395.090999960899 60355.117332702 2024-02-15T02:48:57.545457+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3956346.916000009049 60355.117344454 2024-02-15T02:48:58.560841+00:00 19994330.291000008583 28999999.997000098228 27869999.982000000775 3958752.889999986161 60355.117355845 2024-02-15T02:48:59.544983+00:00 19994330.288999971002 29000000.005999919027 27870000.028000000864 3960145.097000002861 60355.117367597 2024-02-15T02:49:00.560368+00:00 19994330.287000000477 28999999.978000041097 27869999.940999999642 3957664.011000037193 60355.117378987 2024-02-15T02:49:01.544510+00:00 19994330.296000000089 29000000.029000040144 27870000.061999991536 3959210.906000018120 60355.117390740 2024-02-15T02:49:02.559894+00:00 19994330.287999991328 28999999.979999899864 27869999.949999999255 3956766.138000010978 60355.117402130 2024-02-15T02:49:03.544035+00:00 19994330.291000008583 29000000.007000088692 27870000.067000001669 3959723.970999956131 60355.117413882 2024-02-15T02:49:04.559420+00:00 19994330.287000060081 29000000.018000010401 27869999.951999988407 3956822.067000031006 60355.117425273 2024-02-15T02:49:05.543562+00:00 19994330.287999991328 28999999.979999899864 27870000.017000019550 3958012.850999950897 60355.117437025 2024-02-15T02:49:06.558946+00:00 19994330.293999910355 28999999.996000051498 27869999.972999989986 3959522.031000018120 60355.117448416 2024-02-15T02:49:07.543088+00:00 19994330.292000059038 28999999.985000010580 27870000.056999981403 3963756.026000022888 60355.117460168 2024-02-15T02:49:08.558472+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3959523.986999989022 60355.117471558 2024-02-15T02:49:09.542614+00:00 19994330.289999961853 28999999.970999959856 27869999.920000020415 3957933.021000028122 60355.117483310 2024-02-15T02:49:10.557999+00:00 19994330.292000059038 29000000.032999988645 27870000.052999969572 3960611.865000010002 60355.117494700 2024-02-15T02:49:11.542141+00:00 19994330.286999940872 28999999.989000000060 27870000.012000020593 3959339.151999949943 60355.117506453 2024-02-15T02:49:12.557524+00:00 19994330.290000081062 28999999.971999999136 27869999.941999968141 3958591.021000028122 60355.117517843 2024-02-15T02:49:13.541666+00:00 19994330.286999940872 29000000.001999989152 27870000.025000039488 3957073.049999951851 60355.117529595 2024-02-15T02:49:14.557051+00:00 19994330.290000081062 28999999.978999998420 27870000.000000000000 3959831.861999989022 60355.117541167 2024-02-15T02:49:15.556814+00:00 19994330.290999889374 29000000.024000018835 27870000.000000000000 3957734.991999983788 60355.117552738 2024-02-15T02:49:16.556577+00:00 19994330.294000029564 28999999.989999979734 27870000.005999978632 3959640.044000030030 60355.117564309 2024-02-15T02:49:17.556340+00:00 19994330.290000081062 29000000.021000001580 27869999.978999968618 3957072.955999969970 60355.117575881 2024-02-15T02:49:18.556103+00:00 19994330.289999961853 28999999.994000021368 27870000.014999989420 3958763.946000099182 60355.117587452 2024-02-15T02:49:19.555866+00:00 19994330.287999991328 28999999.997999969870 27870000.017000079155 3966542.056999921799 60355.117599024 2024-02-15T02:49:20.555629+00:00 19994330.291000008583 29000000.015000049025 27870000.028000000864 3958763.059000014793 60355.117610595 2024-02-15T02:49:21.555393+00:00 19994330.284999970347 29000000.008999999613 27869999.939999941736 3961198.947000027169 60355.117622166 2024-02-15T02:49:22.555156+00:00 19994330.292999979109 28999999.970999959856 27869999.999000068754 3962632.960999966133 60355.117633738 2024-02-15T02:49:23.554918+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3965685.116000055801 60355.117645309 2024-02-15T02:49:24.554682+00:00 19994330.288000110537 28999999.993000030518 27869999.993999961764 3964690.013999938965 60355.117656880 2024-02-15T02:49:25.554444+00:00 19994330.292999979109 29000000.029999971390 27870000.052000049502 3963273.843000053894 60355.117668452 2024-02-15T02:49:26.554208+00:00 19994330.288999918848 28999999.979000028223 27870000.014999989420 3955823.062999964226 60355.117680023 2024-02-15T02:49:27.553971+00:00 19994330.287000060081 28999999.997999969870 27869999.980000019073 3963793.983999968041 60355.117691594 2024-02-15T02:49:28.553734+00:00 19994330.291000008583 28999999.999000009149 27869999.949999928474 3953424.126000047196 60355.117703165 2024-02-15T02:49:29.553497+00:00 19994330.291000001132 29000000.002999961376 27869999.993000030518 3960326.889000058174 60355.117714737 2024-02-15T02:49:30.553260+00:00 19994330.290999989957 29000000.006000038236 27870000.006000038236 3964456.984999895096 60355.117726308 2024-02-15T02:49:31.553024+00:00 19994330.287000011653 28999999.981999989599 27869999.998999949545 3964926.032999991905 60355.117737880 2024-02-15T02:49:32.552786+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3959015.063000082970 60355.117749451 2024-02-15T02:49:33.552550+00:00 19994330.290999989957 29000000.011000040919 27870000.042999979109 3961153.898000001907 60355.117761022 2024-02-15T02:49:34.552313+00:00 19994330.289000019431 28999999.971999999136 27869999.954999919981 3962854.075999975204 60355.117772594 2024-02-15T02:49:35.552076+00:00 19994330.285999979824 29000000.008999940008 27870000.014000058174 3962194.940999985207 60355.117784165 2024-02-15T02:49:36.551839+00:00 19994330.291999999434 28999999.991000059992 27869999.984000001103 3963674.064000010025 60355.117795736 2024-02-15T02:49:37.551602+00:00 19994330.293999999762 29000000.009999990463 27870000.013999998569 3958928.929000020027 60355.117807488 2024-02-15T02:49:38.566987+00:00 19994330.288000021130 28999999.983999971300 27870000.019999999553 3956849.026000022888 60355.117818879 2024-02-15T02:49:39.551129+00:00 19994330.292999979109 29000000.003000020981 27869999.956000000238 3966412.926999927033 60355.117830631 2024-02-15T02:49:40.566513+00:00 19994330.288000021130 29000000.009999990463 27869999.997999999672 3962072.083000063896 60355.117842021 2024-02-15T02:49:41.550654+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3958036.970999956131 60355.117853774 2024-02-15T02:49:42.566039+00:00 19994330.288000050932 28999999.993000030518 27869999.950999978930 3962887.110000013839 60355.117865164 2024-02-15T02:49:43.550181+00:00 19994330.288999971002 29000000.039000030607 27870000.052999999374 3961787.978000044823 60355.117876916 2024-02-15T02:49:44.565565+00:00 19994330.291000008583 28999999.956999901682 27870000.002000000328 3960930.845999956131 60355.117888307 2024-02-15T02:49:45.549707+00:00 19994330.290000021458 29000000.014000058174 27869999.964000020176 3956928.131999969017 60355.117900059 2024-02-15T02:49:46.565092+00:00 19994330.288999971002 29000000.013000011444 27870000.052999969572 3966230.963000059128 60355.117911450 2024-02-15T02:49:47.549233+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3962308.027999997139 60355.117923021 2024-02-15T02:49:48.548996+00:00 19994330.291000008583 28999999.982999999076 27869999.950000051409 3964382.043999909889 60355.117934592 2024-02-15T02:49:49.548759+00:00 19994330.288999971002 29000000.015999998897 27870000.017999950796 3961783.990000010002 60355.117946163 2024-02-15T02:49:50.548522+00:00 19994330.288000050932 28999999.981999989599 27870000.032000008970 3960281.967000008095 60355.117957735 2024-02-15T02:49:51.548286+00:00 19994330.293999969959 29000000.008000001311 27869999.979000028223 3964477.898000001907 60355.117969306 2024-02-15T02:49:52.548048+00:00 19994330.285000029951 29000000.013000000268 27870000.024999979883 3960981.134000062943 60355.117980877 2024-02-15T02:49:53.547812+00:00 19994330.292999979109 29000000.015000019222 27870000.021000031382 3962163.944999932777 60355.117992449 2024-02-15T02:49:54.547576+00:00 19994330.293999969959 28999999.987999979407 27870000.006999969482 3965486.036000012886 60355.118004020 2024-02-15T02:49:55.547338+00:00 19994330.289000030607 28999999.992000009865 27869999.969000041485 3962503.892000079155 60355.118015592 2024-02-15T02:49:56.547100+00:00 19994330.289000030607 29000000.014000028372 27869999.942000031471 3961037.109999895096 60355.118027163 2024-02-15T02:49:57.546864+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3960418.999000072014 60355.118038734 2024-02-15T02:49:58.546627+00:00 19994330.287999991328 28999999.979000028223 27870000.007999900728 3958693.907999991905 60355.118050486 2024-02-15T02:49:59.562012+00:00 19994330.291000008583 29000000.014999989420 27869999.974000100046 3965570.123999952804 60355.118061877 2024-02-15T02:50:00.546153+00:00 19994330.287000060081 29000000.022000011057 27870000.077999949455 3960716.984000086784 60355.118073629 2024-02-15T02:50:01.561538+00:00 19994330.294999960810 28999999.958999991417 27869999.957999940962 3961986.914999961853 60355.118085019 2024-02-15T02:50:02.545680+00:00 19994330.287999991328 28999999.991000000387 27870000.012000080198 3956947.958999990951 60355.118096772 2024-02-15T02:50:03.561063+00:00 19994330.292000059038 29000000.036000009626 27870000.021000031382 3960315.125000000000 60355.118108162 2024-02-15T02:50:04.545206+00:00 19994330.287999991328 28999999.963999990374 27869999.946999911219 3956674.978000044823 60355.118119914 2024-02-15T02:50:05.560590+00:00 19994330.292999979109 29000000.037999991328 27870000.065000060946 3961940.010999917984 60355.118131305 2024-02-15T02:50:06.544732+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3960736.000000000000 60355.118143057 2024-02-15T02:50:07.560116+00:00 19994330.289999961853 28999999.958999991417 27869999.888000011444 3964835.984000086784 60355.118154448 2024-02-15T02:50:08.544258+00:00 19994330.291000008583 29000000.009999990463 27870000.055000070482 3961061.923999906052 60355.118166199 2024-02-15T02:50:09.559642+00:00 19994330.291000008583 29000000.037000060081 27870000.049000021070 3960241.100000023842 60355.118177590 2024-02-15T02:50:10.543784+00:00 19994330.290000081062 28999999.970999959856 27869999.987999919802 3963042.024000049103 60355.118189342 2024-02-15T02:50:11.559168+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3958682.963999987114 60355.118200733 2024-02-15T02:50:12.543311+00:00 19994330.291000008583 28999999.985000010580 27870000.002999901772 3955788.932000041008 60355.118212485 2024-02-15T02:50:13.558695+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3957932.053999900818 60355.118223875 2024-02-15T02:50:14.542837+00:00 19994330.293999910355 28999999.965000029653 27870000.032999988645 3957429.940999985207 60355.118235628 2024-02-15T02:50:15.558221+00:00 19994330.290000081062 29000000.032999988645 27870000.008000001311 3957705.077000021935 60355.118247018 2024-02-15T02:50:16.542363+00:00 19994330.286999940872 29000000.006999969482 27869999.956999998540 3955160.854000092018 60355.118258770 2024-02-15T02:50:17.557747+00:00 19994330.292000059038 28999999.996000051498 27870000.043999999762 3955786.010999917984 60355.118270161 2024-02-15T02:50:18.541889+00:00 19994330.291000008583 28999999.992999911308 27869999.950999990106 3960534.068000078201 60355.118281913 2024-02-15T02:50:19.557274+00:00 19994330.289999961853 28999999.993000030518 27869999.973999988288 3957123.034999967087 60355.118293304 2024-02-15T02:50:20.541415+00:00 19994330.286999940872 28999999.983999971300 27869999.996000021696 3961552.026000022888 60355.118305055 2024-02-15T02:50:21.556799+00:00 19994330.290000081062 29000000.018000010401 27870000.058999989182 3956298.006999969017 60355.118316627 2024-02-15T02:50:22.556563+00:00 19994330.287999998778 28999999.986000061035 27869999.960999999195 3960776.886000037193 60355.118328198 2024-02-15T02:50:23.556326+00:00 19994330.293000001460 29000000.021999958903 27870000.055000010878 3958699.032999991905 60355.118339770 2024-02-15T02:50:24.556089+00:00 19994330.291000001132 29000000.039000030607 27870000.004999998957 3952593.985000013839 60355.118351341 2024-02-15T02:50:25.555852+00:00 19994330.290999989957 28999999.989999998361 27869999.972999989986 3957092.978999971878 60355.118362912 2024-02-15T02:50:26.555615+00:00 19994330.289000000805 28999999.955000009388 27869999.984000030905 3956260.095999956131 60355.118374484 2024-02-15T02:50:27.555378+00:00 19994330.290000010282 29000000.008000001311 27870000.013999998569 3956472.029000043869 60355.118386055 2024-02-15T02:50:28.555142+00:00 19994330.289999991655 29000000.028999999166 27870000.025999959558 3960113.890999913216 60355.118397626 2024-02-15T02:50:29.554905+00:00 19994330.289000000805 29000000.018000010401 27870000.038000050932 3954766.028000115883 60355.118409198 2024-02-15T02:50:30.554667+00:00 19994330.289999991655 28999999.970999989659 27869999.950999978930 3950894.040999888908 60355.118420769 2024-02-15T02:50:31.554431+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3959843.923000096809 60355.118432340 2024-02-15T02:50:32.554193+00:00 19994330.287000000477 28999999.969000011683 27870000.006999969482 3957243.072999954224 60355.118443911 2024-02-15T02:50:33.553957+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3964354.980999947060 60355.118455483 2024-02-15T02:50:34.553720+00:00 19994330.291999999434 29000000.013999998569 27870000.019000049680 3958791.948000072967 60355.118467054 2024-02-15T02:50:35.553483+00:00 19994330.289999991655 29000000.003000020981 27869999.963999990374 3957097.067000031006 60355.118478626 2024-02-15T02:50:36.553246+00:00 19994330.290000021458 28999999.986000001431 27869999.967999938875 3954509.952999948990 60355.118490197 2024-02-15T02:50:37.553009+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3956752.044999957085 60355.118501768 2024-02-15T02:50:38.552772+00:00 19994330.291000008583 28999999.967999991030 27869999.986999988556 3956368.037000060081 60355.118513340 2024-02-15T02:50:39.552536+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3957172.993999958038 60355.118524911 2024-02-15T02:50:40.552298+00:00 19994330.288999971002 28999999.987999979407 27869999.977999929339 3959823.978000044823 60355.118536482 2024-02-15T02:50:41.552062+00:00 19994330.290000021458 29000000.004000011832 27869999.997000098228 3957654.919999957085 60355.118548053 2024-02-15T02:50:42.551824+00:00 19994330.292999979109 29000000.009999990463 27870000.018999930471 3956615.029999970924 60355.118559806 2024-02-15T02:50:43.567209+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3961804.986000061035 60355.118571196 2024-02-15T02:50:44.551351+00:00 19994330.287000000477 28999999.916000008583 27869999.918999910355 3960001.044999957085 60355.118582767 2024-02-15T02:50:45.551115+00:00 19994330.291999999434 29000000.046000000089 27870000.014000058174 3955812.088999987114 60355.118594339 2024-02-15T02:50:46.550877+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3958012.899000049103 60355.118605910 2024-02-15T02:50:47.550640+00:00 19994330.288999971002 29000000.050999999046 27869999.987999919802 3961994.054000020027 60355.118617482 2024-02-15T02:50:48.550403+00:00 19994330.295999940485 28999999.990999940783 27869999.993000030518 3959936.024999976158 60355.118629053 2024-02-15T02:50:49.550166+00:00 19994330.289000030607 28999999.964000109583 27870000.003000020981 3958962.896000028122 60355.118640624 2024-02-15T02:50:50.549929+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3958406.026000022888 60355.118652196 2024-02-15T02:50:51.549693+00:00 19994330.286999940872 28999999.991999980062 27870000.027000069618 3957296.959999918938 60355.118663767 2024-02-15T02:50:52.549456+00:00 19994330.290000081062 28999999.998000029474 27870000.006999969482 3956420.001000047196 60355.118675338 2024-02-15T02:50:53.549219+00:00 19994330.289999961853 29000000.018999930471 27870000.010000001639 3952810.019999980927 60355.118686910 2024-02-15T02:50:54.548982+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3957483.004999995232 60355.118698481 2024-02-15T02:50:55.548745+00:00 19994330.291000008583 28999999.982999920845 27869999.953999999911 3961360.037000060081 60355.118710052 2024-02-15T02:50:56.548508+00:00 19994330.290000081062 28999999.968000050634 27869999.976000010967 3958692.032999991905 60355.118721623 2024-02-15T02:50:57.548271+00:00 19994330.291000008583 29000000.031000021845 27870000.033999979496 3955214.953999996185 60355.118733195 2024-02-15T02:50:58.548035+00:00 19994330.289999961853 28999999.990999940783 27869999.934999998659 3955465.998999952804 60355.118744766 2024-02-15T02:50:59.547798+00:00 19994330.289999961853 29000000.045000080019 27870000.127000000328 3956569.960999966133 60355.118756338 2024-02-15T02:51:00.547561+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3957625.057000041008 60355.118767909 2024-02-15T02:51:01.547324+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3956882.967000008095 60355.118779480 2024-02-15T02:51:02.547087+00:00 19994330.290000081062 28999999.969000000507 27869999.974999960512 3959373.962999939919 60355.118791052 2024-02-15T02:51:03.546850+00:00 19994330.289999961853 29000000.048000000417 27869999.991000000387 3957100.068000078201 60355.118802623 2024-02-15T02:51:04.546613+00:00 19994330.291999939829 28999999.953000009060 27869999.989000018686 3959416.950999975204 60355.118814194 2024-02-15T02:51:05.546376+00:00 19994330.292000059038 29000000.003999989480 27869999.984000030905 3955673.026999949943 60355.118825946 2024-02-15T02:51:06.561761+00:00 19994330.289000030607 28999999.989999990910 27870000.023999989033 3954964.049000024796 60355.118837337 2024-02-15T02:51:07.545903+00:00 19994330.287999991328 29000000.015000019222 27870000.011999960989 3958027.990000010002 60355.118849089 2024-02-15T02:51:08.561287+00:00 19994330.288999918848 29000000.015999998897 27870000.003000020981 3956800.013000010978 60355.118860479 2024-02-15T02:51:09.545429+00:00 19994330.291000008583 28999999.988999988884 27870000.040000021458 3964415.889000058174 60355.118872232 2024-02-15T02:51:10.560813+00:00 19994330.290000081062 29000000.020000010729 27869999.986999988556 3959352.013999938965 60355.118883622 2024-02-15T02:51:11.544955+00:00 19994330.292999979109 28999999.967000011355 27869999.971000019461 3957684.103000044823 60355.118895374 2024-02-15T02:51:12.560338+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3954160.968999981880 60355.118906765 2024-02-15T02:51:13.544479+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3951555.979999999981 60355.118918517 2024-02-15T02:51:14.559866+00:00 19994330.287999991328 29000000.028999980539 27869999.968000050634 3953389.994999999180 60355.118929908 2024-02-15T02:51:15.544007+00:00 19994330.289000030607 28999999.953000009060 27870000.006999969482 3959131.101000002120 60355.118941660 2024-02-15T02:51:16.559392+00:00 19994330.289999999106 29000000.015999969095 27870000.036000009626 3960814.894999998156 60355.118953050 2024-02-15T02:51:17.543533+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3956385.937000003178 60355.118964802 2024-02-15T02:51:18.558917+00:00 19994330.289000000805 29000000.015000049025 27869999.975999951363 3961590.046000000089 60355.118976193 2024-02-15T02:51:19.543059+00:00 19994330.293000008911 29000000.002999961376 27870000.004999998957 3956781.026000001002 60355.118987945 2024-02-15T02:51:20.558443+00:00 19994330.291999999434 28999999.955000039190 27869999.963999990374 3961516.013999999035 60355.118999335 2024-02-15T02:51:21.542586+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3957521.008999995887 60355.119011087 2024-02-15T02:51:22.557970+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3955412.045000001788 60355.119022478 2024-02-15T02:51:23.542112+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3954186.953000002075 60355.119034230 2024-02-15T02:51:24.557495+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3960010.979000002146 60355.119045621 2024-02-15T02:51:25.541638+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3950778.061999998987 60355.119057373 2024-02-15T02:51:26.557022+00:00 19994330.292999979109 29000000.028000000864 27870000.029000040144 3953505.868000001181 60355.119068944 2024-02-15T02:51:27.556786+00:00 19994330.290000021458 28999999.998999949545 27870000.001000050455 3951455.085999995004 60355.119080516 2024-02-15T02:51:28.556548+00:00 19994330.291999999434 28999999.973000049591 27869999.944999929518 3956284.990000002086 60355.119092087 2024-02-15T02:51:29.556312+00:00 19994330.288000021130 29000000.026000019163 27870000.060000058264 3955115.976000003982 60355.119103658 2024-02-15T02:51:30.556075+00:00 19994330.287999991328 28999999.958999991417 27869999.947999950498 3957770.017999991775 60355.119115230 2024-02-15T02:51:31.555838+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3958027.046000003815 60355.119126801 2024-02-15T02:51:32.555601+00:00 19994330.290000021458 29000000.022999998182 27870000.048000000417 3956940.957000001799 60355.119138372 2024-02-15T02:51:33.555364+00:00 19994330.294000029564 28999999.968999978155 27869999.980000000447 3956147.037000000011 60355.119149944 2024-02-15T02:51:34.555127+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3958505.938999996055 60355.119161515 2024-02-15T02:51:35.554890+00:00 19994330.289999961853 28999999.983000040054 27869999.999000001699 3956680.008000000846 60355.119173086 2024-02-15T02:51:36.554654+00:00 19994330.291000008583 29000000.021000031382 27869999.993999999017 3956597.979000002146 60355.119184657 2024-02-15T02:51:37.554417+00:00 19994330.289000030607 28999999.981999989599 27870000.002999991179 3955512.062000005972 60355.119196229 2024-02-15T02:51:38.554179+00:00 19994330.288999971002 28999999.983000040054 27869999.978999998420 3956695.963999987114 60355.119207800 2024-02-15T02:51:39.553943+00:00 19994330.287999991328 29000000.054999999702 27870000.018000010401 3957048.085000007879 60355.119219372 2024-02-15T02:51:40.553706+00:00 19994330.291999999434 28999999.965999998152 27869999.999000009149 3955883.949000000954 60355.119230943 2024-02-15T02:51:41.553469+00:00 19994330.294000029564 29000000.021000009030 27869999.967000011355 3957061.034999995958 60355.119242514 2024-02-15T02:51:42.553232+00:00 19994330.288000050932 28999999.984000001103 27870000.025999959558 3958392.019999995828 60355.119254086 2024-02-15T02:51:43.552995+00:00 19994330.288999918848 28999999.986999999732 27870000.008000019938 3952738.981000006199 60355.119265476 2024-02-15T02:51:44.537136+00:00 19994330.290000081062 29000000.035999979824 27870000.028000000864 3957398.954999998212 60355.119277228 2024-02-15T02:51:45.552522+00:00 19994330.289999961853 28999999.974000010639 27869999.958000000566 3959730.000999987125 60355.119288619 2024-02-15T02:51:46.536663+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3957937.970000029076 60355.119300371 2024-02-15T02:51:47.552047+00:00 19994330.291999939829 29000000.040000021458 27869999.995999988168 3960948.009999989998 60355.119311762 2024-02-15T02:51:48.536188+00:00 19994330.289999961853 28999999.969999969006 27870000.010999981314 3957500.993000001181 60355.119323513 2024-02-15T02:51:49.551574+00:00 19994330.285000089556 28999999.973000049591 27869999.994000021368 3953710.982999979984 60355.119335085 2024-02-15T02:51:50.551337+00:00 19994330.294999960810 29000000.037000000477 27870000.015999969095 3960060.011000006925 60355.119346656 2024-02-15T02:51:51.551100+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3954986.966000020970 60355.119358228 2024-02-15T02:51:52.550863+00:00 19994330.291000008583 29000000.007999960333 27870000.034999970347 3957043.077999978792 60355.119369799 2024-02-15T02:51:53.550626+00:00 19994330.292000059038 28999999.974000040442 27869999.912000060081 3958079.053000003099 60355.119381370 2024-02-15T02:51:54.550389+00:00 19994330.284999970347 29000000.028000000864 27870000.054000020027 3956055.902000010014 60355.119392942 2024-02-15T02:51:55.550152+00:00 19994330.290000081062 28999999.914999961853 27869999.935999989510 3956176.004000008106 60355.119404513 2024-02-15T02:51:56.549915+00:00 19994330.290999889374 29000000.028000000864 27870000.011000040919 3953739.954999982845 60355.119416084 2024-02-15T02:51:57.549678+00:00 19994330.292000059038 29000000.034999970347 27870000.028999920934 3957282.196000009775 60355.119427656 2024-02-15T02:51:58.549442+00:00 19994330.289999961853 28999999.993000030518 27869999.960000038147 3953752.872999995947 60355.119439227 2024-02-15T02:51:59.549205+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3955929.012999982107 60355.119450798 2024-02-15T02:52:00.548968+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3952628.951000005007 60355.119462369 2024-02-15T02:52:01.548730+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3961006.094000012148 60355.119473941 2024-02-15T02:52:02.548494+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3961768.898999989033 60355.119485512 2024-02-15T02:52:03.548257+00:00 19994330.291000008583 29000000.014999989420 27870000.065999981016 3953397.020000011194 60355.119497084 2024-02-15T02:52:04.548020+00:00 19994330.288999918848 28999999.976000070572 27869999.896000031382 3954869.124000012875 60355.119508655 2024-02-15T02:52:05.547783+00:00 19994330.295000080019 29000000.033999919891 27870000.067000031471 3956231.814999998081 60355.119520226 2024-02-15T02:52:06.547546+00:00 19994330.287999991328 28999999.984000090510 27869999.977000001818 3956327.038999975193 60355.119531798 2024-02-15T02:52:07.547309+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3956510.037000000011 60355.119543369 2024-02-15T02:52:08.547072+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3957265.068000019062 60355.119554940 2024-02-15T02:52:09.546836+00:00 19994330.287000060081 28999999.981999989599 27870000.021999958903 3961035.944000006188 60355.119566511 2024-02-15T02:52:10.546599+00:00 19994330.287999998778 29000000.003999948502 27870000.024999998510 3959198.965999991167 60355.119578083 2024-02-15T02:52:11.546361+00:00 19994330.291000001132 28999999.995000001043 27869999.975999999791 3957801.053000003099 60355.119589654 2024-02-15T02:52:12.546125+00:00 19994330.291999999434 28999999.980000019073 27870000.033999990672 3953715.937999994028 60355.119601406 2024-02-15T02:52:13.561509+00:00 19994330.290000010282 29000000.000000000000 27869999.962000008672 3952695.097000002861 60355.119612797 2024-02-15T02:52:14.545651+00:00 19994330.291999999434 29000000.052000049502 27870000.022999990731 3954068.949999988079 60355.119624549 2024-02-15T02:52:15.561036+00:00 19994330.287999998778 28999999.995999928564 27870000.043999999762 3951476.023000001907 60355.119635940 2024-02-15T02:52:16.545177+00:00 19994330.288999989629 28999999.995000001043 27869999.974999990314 3956932.983000009786 60355.119647692 2024-02-15T02:52:17.560562+00:00 19994330.288000021130 28999999.978000000119 27869999.962999999523 3954865.991999983788 60355.119659082 2024-02-15T02:52:18.544703+00:00 19994330.289999991655 29000000.004000011832 27870000.004000011832 3953835.013000010978 60355.119670834 2024-02-15T02:52:19.560089+00:00 19994330.291999999434 28999999.972999989986 27869999.995999988168 3956147.990000010002 60355.119682225 2024-02-15T02:52:20.544230+00:00 19994330.289999991655 29000000.048999991268 27870000.035000029951 3958159.945999979973 60355.119693977 2024-02-15T02:52:21.559614+00:00 19994330.299000021070 28999999.993000000715 27869999.990000009537 3954050.068000019062 60355.119705367 2024-02-15T02:52:22.543755+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3956876.069999992847 60355.119717120 2024-02-15T02:52:23.559140+00:00 19994330.292999979109 29000000.011000011116 27870000.013000011444 3961711.888000010978 60355.119728510 2024-02-15T02:52:24.543283+00:00 19994330.288999971002 28999999.977999988943 27870000.014999989420 3957621.074999988079 60355.119740263 2024-02-15T02:52:25.558666+00:00 19994330.287000000477 28999999.991000000387 27869999.947000030428 3958900.028999983799 60355.119751653 2024-02-15T02:52:26.542808+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3951336.824999988079 60355.119763405 2024-02-15T02:52:27.558193+00:00 19994330.289000030607 29000000.033999979496 27870000.050000008196 3955524.102000058163 60355.119774796 2024-02-15T02:52:28.542334+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3953930.037999988068 60355.119786547 2024-02-15T02:52:29.557719+00:00 19994330.291000008583 28999999.962999999523 27869999.948999941349 3956768.922999978065 60355.119797938 2024-02-15T02:52:30.541861+00:00 19994330.291000008583 29000000.030999958515 27870000.050999999046 3956101.008000016212 60355.119809690 2024-02-15T02:52:31.557245+00:00 19994330.290000021458 29000000.012000020593 27870000.007000088692 3957968.995000004768 60355.119821081 2024-02-15T02:52:32.541387+00:00 19994330.287999991328 28999999.958000000566 27869999.968999978155 3959190.055999993812 60355.119832833 2024-02-15T02:52:33.556771+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3959261.080999969970 60355.119844404 2024-02-15T02:52:34.556534+00:00 19994330.291000008583 29000000.038000050932 27870000.028000000864 3957344.892000020016 60355.119855976 2024-02-15T02:52:35.556297+00:00 19994330.290000021458 28999999.973999980837 27869999.973999980837 3957545.980000019073 60355.119867547 2024-02-15T02:52:36.556060+00:00 19994330.291999999434 29000000.019999980927 27870000.033999919891 3952634.023000001907 60355.119879118 2024-02-15T02:52:37.555824+00:00 19994330.291000008583 28999999.970000028610 27869999.961000081152 3953292.012999951839 60355.119890690 2024-02-15T02:52:38.555586+00:00 19994330.287999991328 29000000.006000038236 27870000.038999918848 3956155.924000024796 60355.119902261 2024-02-15T02:52:39.555349+00:00 19994330.291999939829 29000000.021999958903 27869999.952000018209 3956415.050999999046 60355.119913832 2024-02-15T02:52:40.555113+00:00 19994330.289000030607 29000000.000000000000 27870000.062000039965 3960096.058000028133 60355.119925223 2024-02-15T02:52:41.539255+00:00 19994330.287999991328 28999999.965999960899 27869999.932999968529 3951940.954999982845 60355.119936975 2024-02-15T02:52:42.554639+00:00 19994330.290000081062 29000000.022000070661 27870000.004000071436 3953113.932999968994 60355.119948366 2024-02-15T02:52:43.538781+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3960641.037000000011 60355.119960118 2024-02-15T02:52:44.554165+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3958040.087000011932 60355.119971508 2024-02-15T02:52:45.538307+00:00 19994330.292999979109 28999999.988000039011 27869999.965999960899 3955068.979000031948 60355.119983261 2024-02-15T02:52:46.553692+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3958874.956999958027 60355.119994651 2024-02-15T02:52:47.537833+00:00 19994330.292999979109 29000000.014999989420 27870000.072000030428 3955304.001000047196 60355.120006403 2024-02-15T02:52:48.553217+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3954838.080999969970 60355.120017793 2024-02-15T02:52:49.537360+00:00 19994330.287999991328 29000000.023999929428 27869999.980000000447 3953823.929000020027 60355.120029545 2024-02-15T02:52:50.552744+00:00 19994330.294000029564 28999999.988000039011 27870000.006999999285 3955453.004000008106 60355.120040936 2024-02-15T02:52:51.536888+00:00 19994330.289999961853 28999999.973000049591 27869999.952999990433 3958353.925999999046 60355.120052688 2024-02-15T02:52:52.552270+00:00 19994330.291000008583 29000000.037999991328 27870000.081000000238 3956043.086999952793 60355.120064079 2024-02-15T02:52:53.536411+00:00 19994330.289999961853 28999999.984999999404 27869999.938000008464 3957631.913000047207 60355.120075831 2024-02-15T02:52:54.551797+00:00 19994330.290000081062 29000000.006000000983 27870000.032999988645 3958029.006999969017 60355.120087402 2024-02-15T02:52:55.551559+00:00 19994330.286999940872 29000000.041999999434 27870000.015000019222 3958708.037000000011 60355.120098974 2024-02-15T02:52:56.551322+00:00 19994330.290000081062 28999999.949999999255 27870000.010999981314 3954573.958000003826 60355.120110545 2024-02-15T02:52:57.551086+00:00 19994330.291000008583 29000000.013000000268 27869999.988000009209 3953665.845000029076 60355.120122116 2024-02-15T02:52:58.550849+00:00 19994330.290999889374 28999999.969999998808 27870000.000999990851 3957837.224999963772 60355.120133688 2024-02-15T02:52:59.550612+00:00 19994330.290000081062 29000000.025999989361 27869999.955000039190 3954605.935000001919 60355.120145259 2024-02-15T02:53:00.550375+00:00 19994330.289999961853 28999999.968000020832 27870000.005999978632 3959605.037000000011 60355.120156830 2024-02-15T02:53:01.550138+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3955907.037000000011 60355.120168402 2024-02-15T02:53:02.549901+00:00 19994330.289000030607 29000000.034999970347 27870000.065999981016 3955301.885999978054 60355.120179973 2024-02-15T02:53:03.549664+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3958867.117000042927 60355.120191544 2024-02-15T02:53:04.549428+00:00 19994330.287000000477 29000000.000999990851 27869999.973999980837 3957339.010999978054 60355.120203116 2024-02-15T02:53:05.549190+00:00 19994330.291000001132 29000000.050000008196 27870000.050000008196 3955453.986000000965 60355.120214687 2024-02-15T02:53:06.548954+00:00 19994330.293999999762 28999999.943000018597 27869999.967000011355 3953915.690999985207 60355.120226258 2024-02-15T02:53:07.548717+00:00 19994330.291000008583 29000000.003000020981 27869999.951000031084 3959340.261000037193 60355.120237830 2024-02-15T02:53:08.548479+00:00 19994330.285999998450 28999999.987999979407 27869999.990999940783 3956226.064000010025 60355.120249401 2024-02-15T02:53:09.548243+00:00 19994330.293999981135 29000000.000999990851 27870000.037999991328 3959940.979999959003 60355.120260973 2024-02-15T02:53:10.548007+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3959221.995999991894 60355.120272544 2024-02-15T02:53:11.547770+00:00 19994330.291000008583 29000000.022000011057 27870000.047000050545 3964294.925000011921 60355.120284115 2024-02-15T02:53:12.547532+00:00 19994330.285999979824 29000000.009999990463 27869999.975000020117 3957200.030000030994 60355.120295686 2024-02-15T02:53:13.547296+00:00 19994330.293999999762 28999999.996999979019 27870000.013999938965 3957359.100999950897 60355.120307257 2024-02-15T02:53:14.547058+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3957358.958000003826 60355.120318829 2024-02-15T02:53:15.546821+00:00 19994330.289999991655 28999999.991999980062 27870000.039000030607 3954855.946000040043 60355.120330581 2024-02-15T02:53:16.562206+00:00 19994330.291000008583 28999999.957000020891 27869999.904999971390 3956265.036000012886 60355.120341972 2024-02-15T02:53:17.546347+00:00 19994330.287999991328 29000000.034000039101 27870000.080999970436 3953307.003999948967 60355.120353724 2024-02-15T02:53:18.561732+00:00 19994330.291000008583 29000000.046000000089 27870000.007000088692 3954374.964000045788 60355.120365114 2024-02-15T02:53:19.545874+00:00 19994330.287000000477 28999999.929999951273 27869999.946999911219 3954982.035999954212 60355.120376866 2024-02-15T02:53:20.561258+00:00 19994330.290000021458 29000000.009999990463 27870000.032000061125 3953601.920000017155 60355.120388257 2024-02-15T02:53:21.545400+00:00 19994330.291999999434 29000000.044000029564 27870000.026999950409 3960377.097999989986 60355.120400009 2024-02-15T02:53:22.560785+00:00 19994330.287999991328 28999999.960999969393 27869999.989000078291 3957764.012000023853 60355.120411400 2024-02-15T02:53:23.544926+00:00 19994330.297999981791 29000000.022999998182 27870000.017999891192 3957061.852999985218 60355.120423152 2024-02-15T02:53:24.560311+00:00 19994330.284000039101 28999999.981999989599 27869999.941000100225 3953994.120999991894 60355.120434542 2024-02-15T02:53:25.544453+00:00 19994330.289999961853 28999999.991000059992 27869999.968999978155 3955117.035000026226 60355.120446295 2024-02-15T02:53:26.559837+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3959344.900999962818 60355.120457685 2024-02-15T02:53:27.543979+00:00 19994330.287999991328 29000000.019999980927 27870000.015000000596 3956712.037999988068 60355.120469437 2024-02-15T02:53:28.559363+00:00 19994330.293999969959 28999999.990000009537 27870000.010999999940 3958980.014000058174 60355.120480828 2024-02-15T02:53:29.543505+00:00 19994330.288999971002 29000000.019000049680 27869999.995000001043 3954098.977999926079 60355.120492580 2024-02-15T02:53:30.558889+00:00 19994330.293000098318 28999999.991999998689 27869999.978999998420 3957756.063000082970 60355.120503970 2024-02-15T02:53:31.543031+00:00 19994330.287999991328 29000000.006999999285 27870000.003999989480 3960104.921999930870 60355.120515722 2024-02-15T02:53:32.558415+00:00 19994330.291000008583 28999999.958999998868 27869999.974999990314 3955072.007000089157 60355.120527113 2024-02-15T02:53:33.542557+00:00 19994330.285999890417 29000000.019999999553 27870000.103000018746 3954963.016999959946 60355.120538865 2024-02-15T02:53:34.557942+00:00 19994330.292000059038 28999999.988000009209 27869999.925999999046 3960262.016000031959 60355.120550256 2024-02-15T02:53:35.542083+00:00 19994330.287999991328 29000000.039000000805 27869999.993999991566 3959041.964999914169 60355.120562008 2024-02-15T02:53:36.557468+00:00 19994330.289999961853 28999999.975999981165 27870000.031000021845 3955439.092000008095 60355.120573398 2024-02-15T02:53:37.541609+00:00 19994330.295000080019 29000000.028000030667 27869999.977999988943 3955100.940999985207 60355.120584969 2024-02-15T02:53:38.541373+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3954815.040000081062 60355.120596722 2024-02-15T02:53:39.556757+00:00 19994330.287999991328 28999999.938999980688 27869999.956000030041 3957159.987999916077 60355.120608112 2024-02-15T02:53:40.540899+00:00 19994330.291000008583 29000000.018999990076 27870000.057999968529 3959663.887000083923 60355.120619864 2024-02-15T02:53:41.556283+00:00 19994330.289999961853 28999999.962999999523 27869999.979000028223 3957537.111999989022 60355.120631255 2024-02-15T02:53:42.540425+00:00 19994330.286000009626 29000000.034000039101 27870000.010999981314 3954914.960999966133 60355.120643007 2024-02-15T02:53:43.555810+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3956015.942999958992 60355.120654398 2024-02-15T02:53:44.539951+00:00 19994330.292999979109 28999999.974000040442 27869999.953999999911 3960233.088000059128 60355.120666150 2024-02-15T02:53:45.555336+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3957411.927999972831 60355.120677540 2024-02-15T02:53:46.539477+00:00 19994330.289000030607 29000000.025999959558 27869999.995000001043 3955824.159999967087 60355.120689292 2024-02-15T02:53:47.554861+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3959061.890000104904 60355.120700683 2024-02-15T02:53:48.539004+00:00 19994330.287999991328 28999999.984999950975 27869999.955999970436 3954834.008999944199 60355.120712435 2024-02-15T02:53:49.554388+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3956094.983000040054 60355.120723825 2024-02-15T02:53:50.538530+00:00 19994330.289000030607 29000000.014000058174 27870000.062000039965 3959898.924000024796 60355.120735578 2024-02-15T02:53:51.553914+00:00 19994330.289999961853 28999999.961999889463 27869999.888000011444 3953941.158999919891 60355.120746968 2024-02-15T02:53:52.538056+00:00 19994330.294000029564 29000000.012000080198 27870000.066999908537 3954348.804000020027 60355.120758720 2024-02-15T02:53:53.553441+00:00 19994330.286999940872 28999999.985999941826 27869999.991000059992 3955763.044000030030 60355.120770111 2024-02-15T02:53:54.537582+00:00 19994330.295000080019 29000000.055000070482 27870000.029999971390 3959764.078999996185 60355.120781863 2024-02-15T02:53:55.552966+00:00 19994330.286999940872 28999999.954999919981 27869999.973000049591 3953053.027999997139 60355.120793254 2024-02-15T02:53:56.537109+00:00 19994330.290000081062 28999999.993000030518 27869999.975999951363 3954802.988999962807 60355.120805006 2024-02-15T02:53:57.552493+00:00 19994330.289999999106 29000000.000000000000 27870000.006000038236 3952408.991000055801 60355.120816396 2024-02-15T02:53:58.536635+00:00 19994330.287000000477 29000000.011000040919 27870000.036999940872 3956996.963999987114 60355.120828148 2024-02-15T02:53:59.552019+00:00 19994330.293999999762 29000000.009999990463 27869999.975000020117 3952766.965999960899 60355.120839539 2024-02-15T02:54:00.536161+00:00 19994330.285999998450 29000000.026999950409 27870000.060999989510 3955921.047000051010 60355.120851291 2024-02-15T02:54:01.551545+00:00 19994330.296000000089 28999999.966000080109 27869999.932000041008 3958975.997999907006 60355.120862862 2024-02-15T02:54:02.551307+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3953134.966000080109 60355.120874434 2024-02-15T02:54:03.551072+00:00 19994330.290999989957 28999999.999000068754 27869999.999000068754 3953893.998000026215 60355.120886005 2024-02-15T02:54:04.550835+00:00 19994330.286000009626 29000000.025999899954 27870000.005999919027 3953987.955999969970 60355.120897576 2024-02-15T02:54:05.550598+00:00 19994330.289999991655 28999999.976000070572 27870000.004000071436 3956024.125999927986 60355.120909148 2024-02-15T02:54:06.550361+00:00 19994330.290000021458 29000000.036000009626 27870000.024000000209 3956729.969000101089 60355.120920719 2024-02-15T02:54:07.550124+00:00 19994330.289999991655 28999999.945000000298 27869999.938999999315 3954420.980999947060 60355.120932290 2024-02-15T02:54:08.549887+00:00 19994330.292999979109 29000000.006000000983 27869999.984999999404 3954296.947000027169 60355.120943862 2024-02-15T02:54:09.549650+00:00 19994330.293000008911 29000000.006999999285 27870000.047000009567 3958478.013999938965 60355.120955433 2024-02-15T02:54:10.549414+00:00 19994330.286999970675 29000000.018000010401 27869999.984999999404 3956590.070000051986 60355.120967004 2024-02-15T02:54:11.549176+00:00 19994330.289000030607 28999999.993999999017 27870000.027000010014 3956073.914000033867 60355.120978576 2024-02-15T02:54:12.548939+00:00 19994330.288999971002 29000000.006999999285 27870000.032999988645 3960678.024999976158 60355.120990147 2024-02-15T02:54:13.548703+00:00 19994330.288000050932 28999999.995999988168 27869999.951000008732 3959343.069000006188 60355.121001719 2024-02-15T02:54:14.548466+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3956706.013000010978 60355.121013290 2024-02-15T02:54:15.548229+00:00 19994330.291999999434 28999999.985000010580 27870000.013999998569 3955771.936999917030 60355.121024861 2024-02-15T02:54:16.547992+00:00 19994330.288999971002 28999999.990999970585 27869999.958000000566 3961901.031000018120 60355.121036432 2024-02-15T02:54:17.547756+00:00 19994330.290000021458 29000000.010000050068 27870000.010999981314 3957621.003000020981 60355.121048003 2024-02-15T02:54:18.547518+00:00 19994330.291999999434 29000000.004999998957 27870000.046999990940 3956015.953999996185 60355.121059575 2024-02-15T02:54:19.547281+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3962136.980000019073 60355.121071146 2024-02-15T02:54:20.547044+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3958329.021999955177 60355.121082718 2024-02-15T02:54:21.546807+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3955251.067000031006 60355.121094289 2024-02-15T02:54:22.546572+00:00 19994330.289999961853 28999999.997000038624 27869999.958999991417 3959730.988000034820 60355.121106041 2024-02-15T02:54:23.561955+00:00 19994330.295000080019 28999999.992999970913 27870000.027000010014 3955138.970999956131 60355.121117432 2024-02-15T02:54:24.546096+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3963450.050999999046 60355.121129184 2024-02-15T02:54:25.561481+00:00 19994330.293999910355 29000000.026000078768 27870000.060999989510 3959737.861000061035 60355.121140574 2024-02-15T02:54:26.545623+00:00 19994330.287000060081 28999999.980999950320 27869999.996000051498 3962617.979999899864 60355.121152326 2024-02-15T02:54:27.561007+00:00 19994330.286000009626 28999999.991999980062 27869999.917999979109 3963801.125000000000 60355.121163717 2024-02-15T02:54:28.545149+00:00 19994330.291999939829 29000000.006000038236 27870000.039999961853 3958005.956000090111 60355.121175469 2024-02-15T02:54:29.560533+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3961508.963999987114 60355.121186860 2024-02-15T02:54:30.544675+00:00 19994330.292000059038 28999999.998999949545 27869999.947999950498 3958542.034999967087 60355.121198612 2024-02-15T02:54:31.560059+00:00 19994330.288999918848 29000000.047999981791 27870000.039000030607 3959577.006000041962 60355.121210002 2024-02-15T02:54:32.544201+00:00 19994330.296000000089 28999999.973000049591 27869999.942000031471 3959838.977999926079 60355.121221755 2024-02-15T02:54:33.559586+00:00 19994330.286000009626 28999999.996999979019 27870000.078999999911 3960403.044000030030 60355.121233145 2024-02-15T02:54:34.543728+00:00 19994330.292000059038 29000000.000000000000 27869999.917999979109 3963807.000000000000 60355.121244897 2024-02-15T02:54:35.559112+00:00 19994330.286000009626 29000000.029000040144 27870000.087000008672 3957827.149999976158 60355.121256288 2024-02-15T02:54:36.543254+00:00 19994330.293999910355 29000000.018999930471 27869999.970999959856 3960433.779000043869 60355.121267859 2024-02-15T02:54:37.543016+00:00 19994330.287000060081 28999999.962000008672 27869999.991000059992 3958667.069000006188 60355.121279431 2024-02-15T02:54:38.542780+00:00 19994330.286999940872 29000000.008000019938 27870000.070999979973 3959663.034000039101 60355.121291002 2024-02-15T02:54:39.542542+00:00 19994330.297000050545 28999999.993999961764 27869999.950999978930 3953221.981999992859 60355.121302573 2024-02-15T02:54:40.542305+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3961253.880999923218 60355.121314144 2024-02-15T02:54:41.542070+00:00 19994330.292999979109 29000000.025000099093 27869999.995000001043 3958166.184000014793 60355.121325715 2024-02-15T02:54:42.541833+00:00 19994330.285000089556 28999999.957999940962 27869999.968999978155 3962886.889000058174 60355.121337287 2024-02-15T02:54:43.541596+00:00 19994330.286999940872 29000000.021000031382 27870000.003999948502 3958813.031999946106 60355.121348858 2024-02-15T02:54:44.541359+00:00 19994330.292000059038 28999999.975000001490 27869999.973999980837 3954824.014000058174 60355.121360430 2024-02-15T02:54:45.541121+00:00 19994330.286999940872 28999999.995999999344 27870000.032000001520 3961434.036000012886 60355.121372182 2024-02-15T02:54:46.556506+00:00 19994330.296000000089 29000000.025999989361 27869999.953000001609 3960996.907999991905 60355.121383572 2024-02-15T02:54:47.540647+00:00 19994330.291000008583 28999999.970000009984 27870000.043999999762 3960718.969999908935 60355.121395324 2024-02-15T02:54:48.556032+00:00 19994330.289000030607 29000000.008999999613 27870000.057000011206 3959793.019999980927 60355.121406715 2024-02-15T02:54:49.540174+00:00 19994330.289999961853 29000000.006999999285 27869999.921000000089 3956563.031000018120 60355.121418467 2024-02-15T02:54:50.555559+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3955120.762000083923 60355.121429858 2024-02-15T02:54:51.539700+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3958283.268999934196 60355.121441610 2024-02-15T02:54:52.555085+00:00 19994330.289000000805 28999999.988000009209 27869999.953999999911 3959586.050000071991 60355.121453000 2024-02-15T02:54:53.539226+00:00 19994330.291999999434 29000000.031999979168 27870000.049999978393 3957190.894999980927 60355.121464753 2024-02-15T02:54:54.554611+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3955924.054999948014 60355.121476143 2024-02-15T02:54:55.538753+00:00 19994330.293000001460 29000000.004999998957 27869999.995000001043 3960006.976000071038 60355.121487895 2024-02-15T02:54:56.554137+00:00 19994330.287999998778 29000000.001000050455 27870000.032999988645 3958709.024999976158 60355.121499286 2024-02-15T02:54:57.538279+00:00 19994330.288999989629 29000000.010999981314 27870000.005999978632 3958408.982999920845 60355.121511038 2024-02-15T02:54:58.553663+00:00 19994330.288000021130 28999999.963999990374 27869999.967999991030 3958975.058000088204 60355.121522428 2024-02-15T02:54:59.537804+00:00 19994330.291999999434 29000000.000000000000 27869999.979000028223 3959285.968999981880 60355.121534180 2024-02-15T02:55:00.553189+00:00 19994330.289999991655 28999999.971000019461 27869999.963999990374 3957577.001999973785 60355.121545571 2024-02-15T02:55:01.537331+00:00 19994330.289999991655 29000000.063000019640 27870000.061999980360 3957873.981999992859 60355.121557323 2024-02-15T02:55:02.552716+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3961618.967000008095 60355.121568713 2024-02-15T02:55:03.536857+00:00 19994330.293999969959 28999999.987999919802 27869999.980000078678 3955513.046000003815 60355.121580466 2024-02-15T02:55:04.552241+00:00 19994330.287000000477 29000000.032000061125 27870000.044999960810 3954501.937000035774 60355.121591856 2024-02-15T02:55:05.536383+00:00 19994330.291000008583 28999999.977999929339 27869999.927000049502 3957991.036000012886 60355.121603609 2024-02-15T02:55:06.551768+00:00 19994330.287000000477 29000000.030000090599 27870000.053999900818 3960202.981999992859 60355.121615180 2024-02-15T02:55:07.551530+00:00 19994330.287000000477 28999999.977999929339 27870000.013000011444 3961646.065999985207 60355.121626751 2024-02-15T02:55:08.551294+00:00 19994330.295000020415 29000000.009000059217 27870000.032000061125 3959939.953999996185 60355.121638322 2024-02-15T02:55:09.551058+00:00 19994330.289999961853 28999999.950999978930 27869999.934000018984 3959904.945999979973 60355.121649894 2024-02-15T02:55:10.550820+00:00 19994330.289000030607 29000000.009999990463 27870000.064999941736 3955921.031000018120 60355.121661465 2024-02-15T02:55:11.550583+00:00 19994330.290000021458 29000000.022999998182 27869999.970999959856 3963596.106999992859 60355.121673036 2024-02-15T02:55:12.550347+00:00 19994330.288999971002 29000000.016000028700 27869999.978000041097 3956755.955000042915 60355.121684608 2024-02-15T02:55:13.550109+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3956213.975999950897 60355.121696179 2024-02-15T02:55:14.549873+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3957341.047999978065 60355.121707750 2024-02-15T02:55:15.549636+00:00 19994330.291999999434 29000000.001000050455 27869999.998000029474 3955412.983000040054 60355.121719322 2024-02-15T02:55:16.549399+00:00 19994330.291000008583 28999999.972999930382 27869999.947999950498 3957747.837000011932 60355.121730893 2024-02-15T02:55:17.549162+00:00 19994330.288000050932 28999999.998000029474 27870000.037999991328 3956496.149999976158 60355.121742465 2024-02-15T02:55:18.548925+00:00 19994330.291999939829 29000000.008999940008 27869999.996999979019 3956696.932999968994 60355.121754036 2024-02-15T02:55:19.548688+00:00 19994330.289000030607 28999999.989000078291 27869999.963000059128 3963452.070999979973 60355.121765607 2024-02-15T02:55:20.548452+00:00 19994330.291000008583 29000000.009999990463 27870000.072000030428 3955399.047000051010 60355.121777178 2024-02-15T02:55:21.548214+00:00 19994330.288999918848 29000000.010000001639 27869999.971999999136 3956607.940999985207 60355.121788749 2024-02-15T02:55:22.547977+00:00 19994330.288000110537 28999999.965999998152 27869999.993000030518 3958243.932999968994 60355.121800321 2024-02-15T02:55:23.547742+00:00 19994330.293999910355 29000000.035999998450 27870000.000000000000 3958834.009000062943 60355.121811892 2024-02-15T02:55:24.547503+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3962905.075999975204 60355.121823464 2024-02-15T02:55:25.547267+00:00 19994330.287999991328 28999999.989999990910 27869999.949000000954 3963476.019999980927 60355.121835035 2024-02-15T02:55:26.547030+00:00 19994330.290000081062 28999999.955000009388 27869999.964000001550 3961746.863000034820 60355.121846606 2024-02-15T02:55:27.546793+00:00 19994330.292999979109 29000000.032999988645 27870000.065999999642 3961676.129999995232 60355.121858178 2024-02-15T02:55:28.546556+00:00 19994330.283999919891 28999999.997999999672 27870000.025000009686 3958823.932999968994 60355.121869749 2024-02-15T02:55:29.546320+00:00 19994330.290000081062 29000000.007999990135 27869999.947000000626 3958413.042000054847 60355.121881501 2024-02-15T02:55:30.561703+00:00 19994330.291999939829 28999999.978999998420 27870000.020000010729 3957562.852999926079 60355.121892892 2024-02-15T02:55:31.545845+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3956144.139999986161 60355.121904644 2024-02-15T02:55:32.561230+00:00 19994330.293000098318 28999999.967999991030 27869999.993000000715 3957728.085000038147 60355.121916034 2024-02-15T02:55:33.545372+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3956087.949000000954 60355.121927787 2024-02-15T02:55:34.560756+00:00 19994330.287999991328 29000000.015000049025 27870000.029999971390 3959151.009000062943 60355.121939177 2024-02-15T02:55:35.544898+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3961939.981999992859 60355.121950748 2024-02-15T02:55:36.544660+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3961058.968999981880 60355.121962320 2024-02-15T02:55:37.544424+00:00 19994330.290000081062 28999999.998999949545 27869999.953999999911 3961651.039999961853 60355.121973891 2024-02-15T02:55:38.544187+00:00 19994330.286999940872 29000000.010000050068 27870000.037999991328 3960876.988000034820 60355.121985462 2024-02-15T02:55:39.543950+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3955890.018999934196 60355.121997034 2024-02-15T02:55:40.543713+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3962073.937000035774 60355.122008605 2024-02-15T02:55:41.543477+00:00 19994330.292000059038 29000000.034999970347 27870000.018000010401 3960972.034000039101 60355.122020177 2024-02-15T02:55:42.543239+00:00 19994330.292999979109 28999999.965999960899 27869999.971999999136 3958535.925999999046 60355.122031748 2024-02-15T02:55:43.543002+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3955301.013000010978 60355.122043319 2024-02-15T02:55:44.542766+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3962291.063000000082 60355.122054890 2024-02-15T02:55:45.542529+00:00 19994330.289000000805 28999999.952000018209 27869999.948000069708 3953199.915999998804 60355.122066461 2024-02-15T02:55:46.542292+00:00 19994330.293000001460 29000000.023999929428 27870000.021999958903 3961089.066000001971 60355.122078033 2024-02-15T02:55:47.542055+00:00 19994330.289999999106 29000000.024999979883 27870000.034000039101 3955731.909999997821 60355.122089604 2024-02-15T02:55:48.541818+00:00 19994330.292000010610 28999999.949000000954 27869999.945999979973 3959525.137999999803 60355.122101176 2024-02-15T02:55:49.541581+00:00 19994330.285999998450 29000000.032000061125 27869999.992999911308 3956005.931000002194 60355.122112747 2024-02-15T02:55:50.541344+00:00 19994330.293999999762 28999999.988999959081 27869999.982000108808 3957803.010999999940 60355.122124318 2024-02-15T02:55:51.541107+00:00 19994330.289000000805 29000000.001999970526 27870000.050999999046 3959338.986999996006 60355.122135890 2024-02-15T02:55:52.540870+00:00 19994330.289000000805 29000000.019999980927 27870000.020999908447 3952923.977000006009 60355.122147642 2024-02-15T02:55:53.556255+00:00 19994330.289999991655 28999999.989000078291 27869999.990000009537 3957000.982000000775 60355.122159032 2024-02-15T02:55:54.540397+00:00 19994330.289999991655 28999999.988999959081 27870000.000000000000 3958527.087999999989 60355.122170785 2024-02-15T02:55:55.555781+00:00 19994330.289999991655 28999999.988999959081 27869999.999000068754 3956297.862999998033 60355.122182175 2024-02-15T02:55:56.539923+00:00 19994330.295000020415 29000000.037000060081 27870000.052999969572 3960961.079999998212 60355.122193927 2024-02-15T02:55:57.555307+00:00 19994330.284000009298 28999999.978999968618 27869999.922999981791 3958393.016999997199 60355.122205318 2024-02-15T02:55:58.539449+00:00 19994330.291000008583 28999999.967999998480 27870000.031999949366 3954059.991000004113 60355.122217070 2024-02-15T02:55:59.554833+00:00 19994330.291999999434 29000000.041999999434 27869999.998000029474 3959697.009999997914 60355.122228460 2024-02-15T02:56:00.538976+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3956468.916999996174 60355.122240213 2024-02-15T02:56:01.554360+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3959050.957000001799 60355.122251603 2024-02-15T02:56:02.538502+00:00 19994330.290999948978 28999999.978999998420 27870000.024999991059 3957713.182999997865 60355.122263355 2024-02-15T02:56:03.553886+00:00 19994330.288000050932 29000000.043000008911 27869999.956000000238 3958099.954000011086 60355.122274746 2024-02-15T02:56:04.538027+00:00 19994330.291999999434 28999999.996999979019 27870000.050000000745 3951502.958999990951 60355.122286498 2024-02-15T02:56:05.553412+00:00 19994330.291000008583 28999999.981000009924 27870000.001000020653 3957955.152999997139 60355.122297889 2024-02-15T02:56:06.537554+00:00 19994330.287999991328 28999999.958999991417 27869999.945999979973 3955548.877000004053 60355.122309641 2024-02-15T02:56:07.552938+00:00 19994330.288999971002 29000000.047000020742 27870000.084000021219 3957494.979000002146 60355.122321031 2024-02-15T02:56:08.537080+00:00 19994330.289000030607 29000000.023999989033 27869999.949999991804 3953805.996999993920 60355.122332783 2024-02-15T02:56:09.552464+00:00 19994330.290999948978 28999999.957000020891 27870000.013999998569 3958485.933999999892 60355.122344173 2024-02-15T02:56:10.536606+00:00 19994330.293000038713 29000000.015999969095 27869999.997999999672 3960753.160999997985 60355.122355926 2024-02-15T02:56:11.551990+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3957985.885000004899 60355.122367316 2024-02-15T02:56:12.536133+00:00 19994330.291999939829 28999999.958000000566 27870000.007999960333 3958119.046000003815 60355.122379068 2024-02-15T02:56:13.551516+00:00 19994330.292000059038 29000000.039000030607 27870000.035000029951 3956323.928000003099 60355.122390640 2024-02-15T02:56:14.551280+00:00 19994330.286999940872 28999999.962999999523 27869999.945999979973 3950747.085999995004 60355.122402211 2024-02-15T02:56:15.551044+00:00 19994330.291000008583 29000000.055999990553 27870000.073000010103 3957880.892999991775 60355.122413782 2024-02-15T02:56:16.550806+00:00 19994330.289000030607 28999999.969000041485 27869999.936999980360 3954525.037000000011 60355.122425354 2024-02-15T02:56:17.550569+00:00 19994330.289000030607 29000000.000000000000 27869999.992000039667 3954579.031000018120 60355.122436925 2024-02-15T02:56:18.550332+00:00 19994330.288999918848 28999999.984999898821 27870000.005999978632 3952636.122999995947 60355.122448497 2024-02-15T02:56:19.550095+00:00 19994330.293000098318 29000000.025000099093 27870000.071999970824 3953041.851999998093 60355.122460068 2024-02-15T02:56:20.549859+00:00 19994330.291000008583 28999999.978999968618 27869999.921000059694 3955508.055000007153 60355.122471639 2024-02-15T02:56:21.549622+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3952227.017999976873 60355.122483211 2024-02-15T02:56:22.549384+00:00 19994330.292000059038 29000000.011000040919 27870000.046999931335 3954285.950000017881 60355.122494782 2024-02-15T02:56:23.549148+00:00 19994330.284999970347 28999999.974999900907 27869999.973000049591 3954130.143000007141 60355.122506353 2024-02-15T02:56:24.548911+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3955204.889999986161 60355.122517925 2024-02-15T02:56:25.548674+00:00 19994330.290000081062 29000000.019000049680 27870000.031000021845 3955310.990000010002 60355.122529496 2024-02-15T02:56:26.548437+00:00 19994330.293999910355 28999999.990999940783 27870000.014999989420 3954721.937999994028 60355.122541067 2024-02-15T02:56:27.548200+00:00 19994330.293000098318 29000000.009999990463 27870000.003000020981 3953505.002999991179 60355.122552638 2024-02-15T02:56:28.547963+00:00 19994330.283999919891 28999999.981000069529 27869999.981999989599 3955190.044000000227 60355.122564210 2024-02-15T02:56:29.547727+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3958396.976999998093 60355.122575781 2024-02-15T02:56:30.547489+00:00 19994330.289000030607 29000000.000999931246 27870000.044999960810 3955402.064999998081 60355.122587353 2024-02-15T02:56:31.547253+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3956090.048000007868 60355.122598924 2024-02-15T02:56:32.547016+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3956909.951000005007 60355.122610314 2024-02-15T02:56:33.531158+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3951967.955999999773 60355.122622066 2024-02-15T02:56:34.546542+00:00 19994330.289999961853 28999999.937999960035 27869999.990000009537 3950606.094000012148 60355.122633638 2024-02-15T02:56:35.546305+00:00 19994330.289999961853 29000000.017000000924 27870000.008000019938 3952117.939999998081 60355.122645209 2024-02-15T02:56:36.546068+00:00 19994330.295000080019 29000000.004000000656 27870000.003000020981 3954698.006999998819 60355.122656780 2024-02-15T02:56:37.545831+00:00 19994330.287999991328 29000000.008999999613 27869999.940999981016 3953785.988999993075 60355.122668352 2024-02-15T02:56:38.545594+00:00 19994330.287000000477 29000000.024000000209 27870000.046999931335 3955474.968999981880 60355.122679923 2024-02-15T02:56:39.545358+00:00 19994330.291000001132 28999999.967000011355 27869999.981000069529 3953968.045000017155 60355.122691494 2024-02-15T02:56:40.545121+00:00 19994330.286999989301 29000000.016999989748 27870000.019999999553 3955700.984999984968 60355.122703066 2024-02-15T02:56:41.544884+00:00 19994330.296000000089 29000000.027000010014 27870000.006000000983 3956913.990000010002 60355.122714637 2024-02-15T02:56:42.544647+00:00 19994330.285999998450 28999999.958999991417 27869999.995000001043 3955864.891000003088 60355.122726209 2024-02-15T02:56:43.544410+00:00 19994330.293999999762 28999999.993999991566 27869999.973000001162 3948721.074999988079 60355.122737780 2024-02-15T02:56:44.544172+00:00 19994330.288999989629 29000000.012000020593 27870000.033999990672 3953766.047000021208 60355.122749351 2024-02-15T02:56:45.543936+00:00 19994330.290000021458 29000000.036000009626 27869999.981000009924 3953549.121999979019 60355.122760923 2024-02-15T02:56:46.543699+00:00 19994330.289000000805 28999999.981999989599 27869999.972999989986 3955283.923000007868 60355.122772494 2024-02-15T02:56:47.543463+00:00 19994330.287999991328 29000000.000999990851 27870000.035000000149 3951680.969000012148 60355.122784065 2024-02-15T02:56:48.543226+00:00 19994330.293999999762 28999999.999000009149 27869999.988000009209 3957172.945999979973 60355.122795636 2024-02-15T02:56:49.542988+00:00 19994330.287999991328 28999999.972999989986 27869999.989999979734 3951430.041000009049 60355.122807208 2024-02-15T02:56:50.542752+00:00 19994330.290000021458 29000000.031000021845 27870000.065000001341 3952658.960000007879 60355.122818779 2024-02-15T02:56:51.542515+00:00 19994330.290999978781 29000000.004999998957 27869999.983000040054 3952943.027999997139 60355.122830350 2024-02-15T02:56:52.542278+00:00 19994330.290000021458 28999999.969999969006 27869999.990000009537 3957134.046999990940 60355.122841922 2024-02-15T02:56:53.542040+00:00 19994330.291999999434 29000000.025000039488 27870000.000999990851 3956631.942000031006 60355.122853493 2024-02-15T02:56:54.541804+00:00 19994330.282999988645 28999999.990999940783 27869999.983999971300 3953056.949000000954 60355.122865065 2024-02-15T02:56:55.541567+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3954084.070999979973 60355.122876636 2024-02-15T02:56:56.541330+00:00 19994330.292999979109 28999999.965000029653 27869999.964000049978 3951544.027000010014 60355.122888207 2024-02-15T02:56:57.541093+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3958485.014999986161 60355.122899959 2024-02-15T02:56:58.556478+00:00 19994330.290000021458 29000000.000000000000 27870000.018999990076 3952893.964999973774 60355.122911350 2024-02-15T02:56:59.540619+00:00 19994330.290000021458 28999999.976000070572 27870000.006000038236 3959828.932000041008 60355.122923102 2024-02-15T02:57:00.556003+00:00 19994330.285999950022 29000000.009999990463 27870000.005999919027 3956057.069000006188 60355.122934492 2024-02-15T02:57:01.540145+00:00 19994330.293000038713 28999999.996999979019 27869999.971999999136 3949939.075999975204 60355.122946245 2024-02-15T02:57:02.555530+00:00 19994330.287000000477 29000000.008999940008 27869999.988000039011 3958859.908999979030 60355.122957635 2024-02-15T02:57:03.539672+00:00 19994330.288999971002 29000000.032000061125 27870000.047999981791 3958124.003000020981 60355.122969387 2024-02-15T02:57:04.555056+00:00 19994330.293000038713 29000000.013000011444 27870000.024000048637 3956947.055999993812 60355.122980778 2024-02-15T02:57:05.539198+00:00 19994330.287999991328 28999999.941999908537 27869999.931999921799 3956620.069999992847 60355.122992530 2024-02-15T02:57:06.554582+00:00 19994330.296000000089 29000000.021000031382 27870000.016000028700 3952839.824999988079 60355.123003921 2024-02-15T02:57:07.538725+00:00 19994330.282999988645 28999999.986000061035 27870000.004999998957 3956564.980000019073 60355.123015672 2024-02-15T02:57:08.554108+00:00 19994330.294999960810 29000000.026000019163 27870000.004000071436 3952155.120000004768 60355.123027063 2024-02-15T02:57:09.538250+00:00 19994330.287000060081 29000000.007999900728 27870000.000999931246 3958382.996999979019 60355.123038815 2024-02-15T02:57:10.553635+00:00 19994330.286999940872 28999999.965000029653 27869999.999000068754 3957550.929000020027 60355.123050206 2024-02-15T02:57:11.537777+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3958086.944999992847 60355.123061958 2024-02-15T02:57:12.553161+00:00 19994330.294000029564 29000000.017000000924 27869999.986999988556 3956719.072000027169 60355.123073348 2024-02-15T02:57:13.537303+00:00 19994330.287999991328 28999999.951000001281 27869999.995000001043 3955461.020999968052 60355.123085101 2024-02-15T02:57:14.552687+00:00 19994330.292999979109 29000000.017999999225 27869999.988000039011 3957673.035000026226 60355.123096491 2024-02-15T02:57:15.536829+00:00 19994330.287999991328 29000000.050000000745 27870000.018999930471 3956461.011999965180 60355.123108243 2024-02-15T02:57:16.552213+00:00 19994330.289999961853 28999999.966999989003 27869999.988000039011 3954028.956000030041 60355.123119634 2024-02-15T02:57:17.536355+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3952878.985000013839 60355.123131386 2024-02-15T02:57:18.551740+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3955674.997999966145 60355.123142777 2024-02-15T02:57:19.535881+00:00 19994330.291999939829 29000000.014999989420 27870000.048999998719 3952418.032999991905 60355.123154528 2024-02-15T02:57:20.551266+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3954121.939999998081 60355.123166100 2024-02-15T02:57:21.551029+00:00 19994330.295000080019 28999999.981999989599 27869999.966999989003 3953158.104000031948 60355.123177671 2024-02-15T02:57:22.550792+00:00 19994330.284999970347 29000000.004999998957 27870000.089000001550 3955367.959999979008 60355.123189243 2024-02-15T02:57:23.550555+00:00 19994330.291999939829 28999999.981000009924 27869999.942000001669 3961117.966000020970 60355.123200814 2024-02-15T02:57:24.550317+00:00 19994330.287000060081 28999999.995000001043 27870000.025000009686 3953991.962000011932 60355.123212385 2024-02-15T02:57:25.550081+00:00 19994330.291999939829 29000000.022999998182 27870000.020000010729 3954438.071999967098 60355.123223957 2024-02-15T02:57:26.549844+00:00 19994330.290000081062 29000000.024999979883 27869999.970999989659 3956535.937000035774 60355.123235528 2024-02-15T02:57:27.549607+00:00 19994330.284999970347 28999999.950000051409 27869999.987999979407 3960444.028999983799 60355.123247099 2024-02-15T02:57:28.549370+00:00 19994330.297000050545 29000000.037000000477 27870000.065000001341 3957002.046000003815 60355.123258671 2024-02-15T02:57:29.549134+00:00 19994330.287999991328 28999999.979999959469 27869999.958000000566 3958328.018000007141 60355.123270242 2024-02-15T02:57:30.548899+00:00 19994330.291999939829 29000000.000000059605 27869999.990000009537 3952980.889999986161 60355.123281813 2024-02-15T02:57:31.548659+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3956954.031000018120 60355.123293204 2024-02-15T02:57:32.532802+00:00 19994330.289999999106 28999999.967000011355 27869999.995999988168 3958507.993999958038 60355.123304956 2024-02-15T02:57:33.548186+00:00 19994330.287000000477 28999999.997999910265 27869999.966000020504 3955078.052000045776 60355.123316347 2024-02-15T02:57:34.532329+00:00 19994330.287999998778 29000000.037000060081 27870000.056999981403 3958042.981999992859 60355.123328099 2024-02-15T02:57:35.547713+00:00 19994330.292000010610 28999999.988999959081 27869999.967999991030 3956188.916000009049 60355.123339489 2024-02-15T02:57:36.531854+00:00 19994330.293000001460 28999999.980000019073 27869999.985000010580 3957961.122999966145 60355.123351241 2024-02-15T02:57:37.547238+00:00 19994330.288999989629 29000000.019000049680 27870000.019000049680 3959849.995999991894 60355.123362632 2024-02-15T02:57:38.531381+00:00 19994330.289000000805 29000000.005999919027 27870000.019999980927 3960224.869000018109 60355.123374384 2024-02-15T02:57:39.546765+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3956611.041999996174 60355.123385774 2024-02-15T02:57:40.530907+00:00 19994330.289000000805 28999999.988999959081 27869999.961000081152 3955851.966000020970 60355.123397526 2024-02-15T02:57:41.546291+00:00 19994330.290000021458 28999999.949000000954 27869999.967999938875 3956378.057999968994 60355.123409098 2024-02-15T02:57:42.546054+00:00 19994330.290999978781 29000000.044999960810 27869999.999000068754 3955001.972999989986 60355.123420669 2024-02-15T02:57:43.545817+00:00 19994330.296000000089 28999999.995000001043 27870000.029999971390 3953390.999000012875 60355.123432240 2024-02-15T02:57:44.545581+00:00 19994330.286000009626 28999999.982000108808 27870000.018999930471 3956724.058000028133 60355.123443812 2024-02-15T02:57:45.545343+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3958062.953999996185 60355.123455383 2024-02-15T02:57:46.545107+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3959563.037999988068 60355.123466955 2024-02-15T02:57:47.544869+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3952611.996999979019 60355.123478526 2024-02-15T02:57:48.544633+00:00 19994330.288999971002 29000000.026999950409 27870000.014000058174 3958328.918000041973 60355.123490097 2024-02-15T02:57:49.544396+00:00 19994330.291000008583 28999999.988000001758 27869999.965999960899 3954544.112999976147 60355.123501669 2024-02-15T02:57:50.544159+00:00 19994330.290000021458 29000000.011999998242 27870000.008000019938 3958952.970000029076 60355.123513240 2024-02-15T02:57:51.543921+00:00 19994330.290999948978 29000000.015000000596 27870000.024000048637 3951741.956999958027 60355.123524811 2024-02-15T02:57:52.543685+00:00 19994330.291999999434 28999999.991000000387 27869999.975999951363 3955144.939999998081 60355.123536382 2024-02-15T02:57:53.543448+00:00 19994330.290000021458 28999999.982999999076 27869999.994000080973 3956026.132000029087 60355.123547954 2024-02-15T02:57:54.543211+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3955755.936999977101 60355.123559525 2024-02-15T02:57:55.542974+00:00 19994330.290000021458 29000000.017000019550 27870000.003999948502 3960638.998000026215 60355.123571096 2024-02-15T02:57:56.542737+00:00 19994330.291000008583 28999999.960999999195 27869999.951000090688 3954628.971000016201 60355.123582668 2024-02-15T02:57:57.542501+00:00 19994330.288999971002 29000000.019999980927 27869999.986000001431 3956696.106999992859 60355.123594239 2024-02-15T02:57:58.542263+00:00 19994330.289999961853 29000000.013000011444 27870000.032999999821 3957451.087999999989 60355.123605811 2024-02-15T02:57:59.542027+00:00 19994330.292999979109 28999999.993000030518 27870000.008999999613 3956602.812999964226 60355.123617382 2024-02-15T02:58:00.541789+00:00 19994330.289000030607 28999999.989999949932 27870000.024000000209 3960177.070000051986 60355.123628953 2024-02-15T02:58:01.541553+00:00 19994330.287000060081 29000000.034000039101 27869999.971999999136 3961061.963999987114 60355.123640524 2024-02-15T02:58:02.541316+00:00 19994330.291000008583 28999999.958000000566 27869999.975999981165 3949794.023999928962 60355.123652096 2024-02-15T02:58:03.541079+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3958818.981000065804 60355.123663667 2024-02-15T02:58:04.540842+00:00 19994330.289999961853 29000000.035999950022 27870000.015999998897 3958481.006999969017 60355.123675419 2024-02-15T02:58:05.556227+00:00 19994330.292999979109 28999999.948000010103 27869999.941000010818 3954676.029999970924 60355.123686810 2024-02-15T02:58:06.540368+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3957880.897000073921 60355.123698562 2024-02-15T02:58:07.555753+00:00 19994330.293000098318 29000000.031999949366 27870000.055000010878 3954106.105000019073 60355.123709952 2024-02-15T02:58:08.539895+00:00 19994330.287999991328 29000000.004000071436 27869999.982999980450 3957860.012999891769 60355.123721705 2024-02-15T02:58:09.555278+00:00 19994330.289999961853 28999999.975999951363 27869999.995999988168 3953543.040000081062 60355.123733095 2024-02-15T02:58:10.539420+00:00 19994330.287000060081 28999999.985000010580 27870000.012000020593 3955404.983999968041 60355.123744847 2024-02-15T02:58:11.554803+00:00 19994330.290999889374 28999999.980999950320 27869999.953000009060 3953966.889999986161 60355.123756238 2024-02-15T02:58:12.538947+00:00 19994330.289000030607 29000000.045000080019 27870000.039999961853 3954499.949000000954 60355.123767990 2024-02-15T02:58:13.554331+00:00 19994330.292000059038 28999999.977999929339 27869999.986000001431 3952356.060000061989 60355.123779381 2024-02-15T02:58:14.538473+00:00 19994330.291000008583 28999999.981999989599 27869999.997000038624 3950224.995999931823 60355.123791133 2024-02-15T02:58:15.553857+00:00 19994330.291000008583 29000000.029000040144 27870000.001999970526 3951464.062000035774 60355.123802523 2024-02-15T02:58:16.538000+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3961147.029999970924 60355.123814275 2024-02-15T02:58:17.553384+00:00 19994330.287999991328 28999999.967000011355 27869999.995999928564 3957624.963000059128 60355.123825666 2024-02-15T02:58:18.537525+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3955131.958999990951 60355.123837418 2024-02-15T02:58:19.552910+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3950656.944999932777 60355.123848808 2024-02-15T02:58:20.537052+00:00 19994330.291000008583 28999999.998999949545 27869999.982999920845 3955363.147000073921 60355.123860560 2024-02-15T02:58:21.552436+00:00 19994330.293999910355 29000000.006999969482 27869999.967000011355 3957665.935999989975 60355.123871951 2024-02-15T02:58:22.536577+00:00 19994330.286000009626 28999999.986000061035 27870000.058000091463 3958311.976999998093 60355.123883703 2024-02-15T02:58:23.551962+00:00 19994330.292000059038 29000000.026999950409 27869999.962999939919 3959887.942999958992 60355.123895094 2024-02-15T02:58:24.536104+00:00 19994330.291999939829 28999999.945000048727 27869999.986999988556 3960441.085000038147 60355.123906846 2024-02-15T02:58:25.551489+00:00 19994330.288000110537 29000000.039999961853 27870000.032000061125 3959151.852999926079 60355.123918236 2024-02-15T02:58:26.535631+00:00 19994330.289999999106 28999999.989999998361 27869999.970999959856 3954069.142000079155 60355.123929989 2024-02-15T02:58:27.551014+00:00 19994330.289999999106 29000000.008999999613 27870000.050999999046 3951866.027999997139 60355.123941560 2024-02-15T02:58:28.550778+00:00 19994330.287999998778 29000000.026999998838 27870000.001999970526 3960747.916999936104 60355.123953131 2024-02-15T02:58:29.550541+00:00 19994330.291000008583 28999999.969000000507 27869999.978999968618 3955830.053000092972 60355.123964703 2024-02-15T02:58:30.550304+00:00 19994330.291999999434 29000000.025999989361 27870000.003000020981 3958334.002999901772 60355.123976274 2024-02-15T02:58:31.550067+00:00 19994330.291999999434 28999999.927000019699 27869999.924000021070 3960482.950000048149 60355.123987845 2024-02-15T02:58:32.549830+00:00 19994330.287000000477 29000000.078999999911 27870000.090999960899 3956395.013000010978 60355.123999236 2024-02-15T02:58:33.533972+00:00 19994330.291000008583 28999999.946000009775 27869999.933000091463 3956379.034000039101 60355.124010988 2024-02-15T02:58:34.549357+00:00 19994330.287000000477 29000000.017999980599 27870000.046000000089 3950277.998999952804 60355.124022379 2024-02-15T02:58:35.533498+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3956847.985000013839 60355.124034130 2024-02-15T02:58:36.548883+00:00 19994330.290999978781 28999999.976000010967 27869999.967999998480 3955469.102999926079 60355.124045521 2024-02-15T02:58:37.533024+00:00 19994330.291999999434 29000000.034000039101 27870000.044000010937 3951776.975000023842 60355.124057273 2024-02-15T02:58:38.548409+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3956075.949000000954 60355.124068664 2024-02-15T02:58:39.532551+00:00 19994330.293000038713 28999999.998000029474 27869999.978000000119 3958267.103999971878 60355.124080416 2024-02-15T02:58:40.547935+00:00 19994330.291999999434 29000000.009999990463 27869999.967000011355 3956088.881000041962 60355.124091806 2024-02-15T02:58:41.532077+00:00 19994330.284999970347 28999999.990000009537 27870000.031999979168 3957639.970000029076 60355.124103559 2024-02-15T02:58:42.547461+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3956479.067000031006 60355.124114949 2024-02-15T02:58:43.531603+00:00 19994330.293000038713 29000000.013000011444 27869999.964999999851 3958204.906999946106 60355.124126701 2024-02-15T02:58:44.546987+00:00 19994330.288999971002 28999999.934999998659 27870000.022999968380 3955756.103000044823 60355.124138092 2024-02-15T02:58:45.531129+00:00 19994330.291000008583 29000000.046999931335 27869999.988000039011 3956757.974999905098 60355.124149844 2024-02-15T02:58:46.546513+00:00 19994330.291999999434 29000000.009999990463 27870000.051999989897 3955672.057000041008 60355.124161235 2024-02-15T02:58:47.530655+00:00 19994330.290000021458 28999999.975000020117 27870000.004000011832 3956191.898000001907 60355.124172986 2024-02-15T02:58:48.546040+00:00 19994330.289999961853 29000000.032000061125 27869999.960999969393 3956329.074000000954 60355.124184377 2024-02-15T02:58:49.530181+00:00 19994330.289000030607 28999999.977000001818 27870000.032000008970 3950472.027000070084 60355.124196129 2024-02-15T02:58:50.545566+00:00 19994330.288999971002 28999999.995999928564 27869999.988000039011 3951907.946999907028 60355.124207701 2024-02-15T02:58:51.545329+00:00 19994330.290000021458 29000000.012000080198 27870000.024999979883 3958265.945999979973 60355.124219272 2024-02-15T02:58:52.545092+00:00 19994330.289999961853 28999999.987999919802 27869999.888999998569 3956890.080000042915 60355.124230843 2024-02-15T02:58:53.544855+00:00 19994330.292999979109 29000000.037000060081 27870000.088999990374 3954959.917000054847 60355.124242415 2024-02-15T02:58:54.544618+00:00 19994330.291000008583 28999999.953999999911 27869999.944000009447 3954107.936999917030 60355.124253986 2024-02-15T02:58:55.544382+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3955805.142000079155 60355.124265557 2024-02-15T02:58:56.544145+00:00 19994330.288999918848 29000000.005999919027 27869999.998000029474 3955904.921000003815 60355.124277129 2024-02-15T02:58:57.543908+00:00 19994330.290000081062 29000000.027000069618 27870000.019000049680 3955143.000000000000 60355.124288700 2024-02-15T02:58:58.543671+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3953638.014999986161 60355.124300271 2024-02-15T02:58:59.543434+00:00 19994330.288999918848 28999999.962000008672 27870000.018999930471 3957517.008999944199 60355.124311842 2024-02-15T02:59:00.543198+00:00 19994330.291000008583 29000000.027000069618 27870000.022000070661 3955020.912999988068 60355.124323414 2024-02-15T02:59:01.542960+00:00 19994330.290000081062 29000000.001999970526 27869999.982999920845 3958860.115000010002 60355.124334985 2024-02-15T02:59:02.542723+00:00 19994330.291999939829 29000000.013999938965 27869999.991999980062 3959288.993000030983 60355.124346557 2024-02-15T02:59:03.542486+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3958094.041000009049 60355.124358128 2024-02-15T02:59:04.542250+00:00 19994330.287000060081 29000000.004000000656 27870000.047000050545 3950399.911999940872 60355.124369700 2024-02-15T02:59:05.542013+00:00 19994330.289000030607 28999999.995999999344 27869999.996000051498 3956935.036000012886 60355.124381271 2024-02-15T02:59:06.541776+00:00 19994330.291999939829 28999999.960999999195 27869999.956999901682 3951582.990000010002 60355.124392842 2024-02-15T02:59:07.541539+00:00 19994330.291000008583 29000000.043000001460 27870000.047000050545 3957913.984000086784 60355.124404413 2024-02-15T02:59:08.541302+00:00 19994330.292000059038 29000000.006999999285 27869999.988999959081 3958413.071999907028 60355.124415984 2024-02-15T02:59:09.541064+00:00 19994330.289999961853 28999999.974000010639 27870000.022000070661 3958522.933000088204 60355.124427556 2024-02-15T02:59:10.540828+00:00 19994330.289000030607 29000000.002000000328 27869999.985999941826 3958710.010999917984 60355.124439127 2024-02-15T02:59:11.540591+00:00 19994330.289999961853 29000000.015999998897 27869999.978000041097 3959072.990000010002 60355.124450879 2024-02-15T02:59:12.555975+00:00 19994330.289000030607 28999999.984999980778 27869999.965000029653 3959784.029000043869 60355.124462270 2024-02-15T02:59:13.540117+00:00 19994330.291000008583 29000000.003000020981 27870000.051999930292 3957227.953999996185 60355.124474022 2024-02-15T02:59:14.555502+00:00 19994330.286999940872 28999999.988999959081 27869999.973999999464 3960935.008000016212 60355.124485413 2024-02-15T02:59:15.539644+00:00 19994330.297999981791 29000000.000000000000 27869999.995999999344 3959272.072999954224 60355.124497165 2024-02-15T02:59:16.555028+00:00 19994330.287000060081 29000000.022999998182 27870000.041999999434 3954769.991000055801 60355.124508555 2024-02-15T02:59:17.539170+00:00 19994330.288999918848 28999999.979000028223 27869999.933000009507 3956481.908999919891 60355.124520307 2024-02-15T02:59:18.554554+00:00 19994330.288000110537 29000000.011999960989 27870000.052999999374 3959189.065999985207 60355.124531698 2024-02-15T02:59:19.538696+00:00 19994330.293000001460 29000000.005000051111 27870000.006999999285 3955053.957000017166 60355.124543450 2024-02-15T02:59:20.554080+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3959059.045000075828 60355.124554840 2024-02-15T02:59:21.538222+00:00 19994330.289000000805 29000000.013999998569 27870000.011000011116 3958582.939999938011 60355.124566593 2024-02-15T02:59:22.553606+00:00 19994330.290999989957 28999999.983000040054 27869999.925999999046 3953650.980000019073 60355.124577983 2024-02-15T02:59:23.537748+00:00 19994330.292000010610 28999999.980999950320 27870000.013000011444 3958240.034999967087 60355.124589735 2024-02-15T02:59:24.553133+00:00 19994330.287000000477 29000000.022000070661 27869999.982999980450 3963265.009000062943 60355.124601126 2024-02-15T02:59:25.537275+00:00 19994330.293000001460 28999999.977999929339 27869999.973999980837 3959728.049999951851 60355.124612878 2024-02-15T02:59:26.552659+00:00 19994330.291000008583 29000000.039000030607 27870000.058000031859 3961015.955999969970 60355.124624269 2024-02-15T02:59:27.536801+00:00 19994330.287999991328 28999999.944000009447 27869999.948000010103 3952226.098000050057 60355.124636021 2024-02-15T02:59:28.552185+00:00 19994330.289999991655 29000000.054000020027 27870000.062999960035 3954984.932999968994 60355.124647411 2024-02-15T02:59:29.536327+00:00 19994330.289000000805 28999999.985999941826 27870000.004999998957 3958524.944000006188 60355.124659163 2024-02-15T02:59:30.551713+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3966057.121000051033 60355.124670554 2024-02-15T02:59:31.535853+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3957341.965999960899 60355.124682125 2024-02-15T02:59:32.535617+00:00 19994330.294000029564 28999999.980999950320 27869999.995000001043 3959907.914000033867 60355.124693696 2024-02-15T02:59:33.535379+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3959044.082999945153 60355.124705268 2024-02-15T02:59:34.535143+00:00 19994330.291000008583 29000000.048000101000 27870000.057000041008 3956101.001999973785 60355.124717020 2024-02-15T02:59:35.550527+00:00 19994330.288999971002 29000000.033999919891 27869999.991999980062 3953197.018000007141 60355.124728411 2024-02-15T02:59:36.534669+00:00 19994330.290000021458 28999999.976000070572 27870000.008999940008 3954771.025000094902 60355.124740163 2024-02-15T02:59:37.550053+00:00 19994330.289999961853 29000000.003999948502 27869999.994000080973 3954930.000999927986 60355.124751553 2024-02-15T02:59:38.534194+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3960090.968999981880 60355.124763305 2024-02-15T02:59:39.549579+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3952847.882000089157 60355.124774696 2024-02-15T02:59:40.533721+00:00 19994330.289000030607 28999999.984000090510 27869999.967999938875 3956946.047999978065 60355.124786448 2024-02-15T02:59:41.549105+00:00 19994330.290999948978 28999999.984000001103 27869999.991000059992 3958628.904999970924 60355.124797839 2024-02-15T02:59:42.533247+00:00 19994330.285000029951 29000000.011999998242 27870000.055999990553 3954567.057999968994 60355.124809591 2024-02-15T02:59:43.548632+00:00 19994330.291999999434 29000000.030999988317 27869999.998000029474 3955051.101000071038 60355.124820981 2024-02-15T02:59:44.532773+00:00 19994330.286000009626 28999999.982999999076 27869999.967000011355 3957781.903999925125 60355.124832734 2024-02-15T02:59:45.548157+00:00 19994330.295999940485 29000000.008999999613 27869999.982999920845 3956979.069000006188 60355.124844124 2024-02-15T02:59:46.532300+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3955952.950000048149 60355.124855876 2024-02-15T02:59:47.547685+00:00 19994330.287000060081 28999999.966000020504 27869999.975999951363 3958738.000000000000 60355.124867267 2024-02-15T02:59:48.531825+00:00 19994330.291999939829 29000000.021999981254 27870000.004999998957 3956220.036999940872 60355.124879018 2024-02-15T02:59:49.547210+00:00 19994330.287999991328 28999999.971000019461 27869999.958000060171 3955722.013000010978 60355.124890409 2024-02-15T02:59:50.531352+00:00 19994330.295000080019 29000000.032000008970 27870000.072000030428 3957800.978000044823 60355.124902161 2024-02-15T02:59:51.546736+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3956612.054999948014 60355.124913552 2024-02-15T02:59:52.530878+00:00 19994330.289999961853 28999999.973999980837 27869999.980999950320 3957638.953999996185 60355.124925304 2024-02-15T02:59:53.546263+00:00 19994330.289000030607 29000000.000999990851 27870000.015999998897 3956427.958000063896 60355.124936694 2024-02-15T02:59:54.530404+00:00 19994330.292999979109 29000000.036000009626 27869999.991000000387 3960344.009999989998 60355.124948447 2024-02-15T02:59:55.545788+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3959779.082000017166 60355.124960018 2024-02-15T02:59:56.545552+00:00 19994330.289999961853 28999999.964999970049 27869999.977000001818 3951420.944999932777 60355.124971589 2024-02-15T02:59:57.545315+00:00 19994330.289000030607 29000000.014999989420 27869999.959999989718 3956897.940999985207 60355.124983161 2024-02-15T02:59:58.545078+00:00 19994330.292000059038 29000000.000999990851 27870000.033000018448 3952788.030000091065 60355.124994732 2024-02-15T02:59:59.544841+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3960404.998000026215 60355.125006303 2024-02-15T03:00:00.544604+00:00 19994330.292000059038 29000000.028999920934 27870000.007999990135 3958675.102999926079 60355.125017875 2024-02-15T03:00:01.544367+00:00 19994330.289999961853 28999999.967000011355 27869999.966999981552 3959077.929000020027 60355.125029446 2024-02-15T03:00:02.544130+00:00 19994330.289999961853 29000000.032000061125 27870000.037000000477 3955859.047000051010 60355.125041017 2024-02-15T03:00:03.543893+00:00 19994330.292000059038 29000000.004999998957 27870000.033000048250 3956317.962999939919 60355.125052589 2024-02-15T03:00:04.543656+00:00 19994330.289999961853 29000000.036999940872 27869999.995999988168 3960476.039000033867 60355.125064160 2024-02-15T03:00:05.543420+00:00 19994330.289000030607 28999999.958999991417 27869999.974999960512 3954476.903999925125 60355.125075731 2024-02-15T03:00:06.543182+00:00 19994330.288999918848 29000000.004999998957 27869999.974000040442 3959242.004000068177 60355.125087303 2024-02-15T03:00:07.542946+00:00 19994330.288000110537 28999999.975000020117 27870000.005999978632 3954383.049000024796 60355.125098874 2024-02-15T03:00:08.542709+00:00 19994330.291999939829 28999999.986999988556 27869999.971000019461 3959566.003999948967 60355.125110446 2024-02-15T03:00:09.542472+00:00 19994330.291000008583 29000000.004000071436 27870000.002999961376 3955062.029000043869 60355.125122017 2024-02-15T03:00:10.542235+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3954022.940999985207 60355.125133588 2024-02-15T03:00:11.541998+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3954602.095999956131 60355.125145159 2024-02-15T03:00:12.541762+00:00 19994330.289999961853 29000000.046000000089 27869999.996000051498 3957982.912999988068 60355.125156730 2024-02-15T03:00:13.541524+00:00 19994330.287000000477 28999999.944000009447 27870000.013999938965 3957681.991999983788 60355.125168302 2024-02-15T03:00:14.541288+00:00 19994330.287999998778 29000000.018999930471 27869999.979000091553 3957729.970000029076 60355.125179873 2024-02-15T03:00:15.541051+00:00 19994330.293000008911 29000000.022000070661 27870000.069999929518 3960591.007999999914 60355.125191445 2024-02-15T03:00:16.540813+00:00 19994330.287999998778 28999999.986999988556 27869999.957000020891 3955224.058999998961 60355.125203016 2024-02-15T03:00:17.540577+00:00 19994330.291999999434 29000000.000999931246 27869999.985999941826 3954536.007000001147 60355.125214587 2024-02-15T03:00:18.540340+00:00 19994330.290999989957 29000000.022999998182 27870000.050000071526 3957937.994999999180 60355.125226339 2024-02-15T03:00:19.555725+00:00 19994330.291999999434 28999999.980999991298 27869999.983000040054 3959802.072000001092 60355.125237730 2024-02-15T03:00:20.539866+00:00 19994330.286000009626 28999999.980000000447 27869999.979999899864 3957484.875000000000 60355.125249482 2024-02-15T03:00:21.555250+00:00 19994330.291000008583 29000000.004999998957 27870000.007000088692 3954347.055000000168 60355.125260873 2024-02-15T03:00:22.539393+00:00 19994330.289999991655 29000000.039999991655 27870000.004999998957 3959667.986000000965 60355.125272625 2024-02-15T03:00:23.554777+00:00 19994330.287000000477 28999999.988000009209 27870000.002999901772 3962363.942999999970 60355.125284015 2024-02-15T03:00:24.538919+00:00 19994330.294999990612 29000000.015999998897 27870000.030000090599 3957727.056000002194 60355.125295768 2024-02-15T03:00:25.554303+00:00 19994330.287000000477 28999999.973000019789 27869999.991999980062 3956368.980999999214 60355.125307158 2024-02-15T03:00:26.538445+00:00 19994330.292999979109 28999999.993999961764 27869999.937000039965 3958833.971000000834 60355.125318910 2024-02-15T03:00:27.553829+00:00 19994330.291000008583 28999999.974000040442 27870000.035999890417 3958511.982999994885 60355.125330301 2024-02-15T03:00:28.537971+00:00 19994330.285000029951 29000000.022000011057 27869999.966000080109 3959925.057999997865 60355.125342052 2024-02-15T03:00:29.553355+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3957334.050000004005 60355.125353443 2024-02-15T03:00:30.537497+00:00 19994330.288999971002 28999999.999000009149 27870000.021999958903 3956321.958999998868 60355.125365015 2024-02-15T03:00:31.537260+00:00 19994330.291999999434 29000000.012999951839 27869999.982000000775 3956734.938000001013 60355.125376586 2024-02-15T03:00:32.537023+00:00 19994330.289000030607 28999999.979000028223 27869999.999000001699 3956954.056999995839 60355.125388157 2024-02-15T03:00:33.536786+00:00 19994330.288999971002 28999999.982999980450 27870000.017000000924 3956600.991999999154 60355.125399728 2024-02-15T03:00:34.536550+00:00 19994330.292999979109 29000000.034000039101 27870000.008000001311 3962713.079000011086 60355.125411300 2024-02-15T03:00:35.536313+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3955026.877999991179 60355.125422871 2024-02-15T03:00:36.536075+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3957653.019000009168 60355.125434442 2024-02-15T03:00:37.535839+00:00 19994330.289000030607 28999999.959999918938 27869999.912000000477 3962473.986999989022 60355.125446014 2024-02-15T03:00:38.535601+00:00 19994330.289999961853 29000000.012000080198 27870000.103999998420 3957132.995000004768 60355.125457585 2024-02-15T03:00:39.535365+00:00 19994330.291999999434 28999999.956999901682 27869999.936000019312 3960362.072999998927 60355.125469337 2024-02-15T03:00:40.550750+00:00 19994330.290000081062 29000000.050000071526 27870000.013999968767 3956626.933999999892 60355.125480728 2024-02-15T03:00:41.534891+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3954718.023000001907 60355.125492480 2024-02-15T03:00:42.550275+00:00 19994330.291000008583 29000000.015999909490 27870000.027000010014 3956252.018999993801 60355.125503871 2024-02-15T03:00:43.534417+00:00 19994330.289999961853 29000000.007000088692 27869999.986000001431 3952686.895999997854 60355.125515623 2024-02-15T03:00:44.549801+00:00 19994330.287000060081 29000000.025999899954 27870000.040000021458 3962023.071000009775 60355.125527013 2024-02-15T03:00:45.533943+00:00 19994330.289999961853 28999999.948000069708 27869999.925999999046 3958424.039000004996 60355.125538765 2024-02-15T03:00:46.549328+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3954666.905999987852 60355.125550156 2024-02-15T03:00:47.533469+00:00 19994330.291000008583 29000000.018000010401 27870000.094999969006 3954213.079999998212 60355.125561908 2024-02-15T03:00:48.548854+00:00 19994330.291000008583 29000000.014000058174 27869999.930000010878 3954987.994000003207 60355.125573298 2024-02-15T03:00:49.532996+00:00 19994330.288999918848 28999999.952999949455 27870000.000000000000 3959816.069000006188 60355.125585051 2024-02-15T03:00:50.548380+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3961101.937000005972 60355.125596441 2024-02-15T03:00:51.532523+00:00 19994330.289999961853 28999999.981000069529 27870000.014000058174 3958429.979000002146 60355.125608193 2024-02-15T03:00:52.547907+00:00 19994330.291000008583 29000000.021999958903 27869999.987999919802 3955490.049999982119 60355.125619584 2024-02-15T03:00:53.532049+00:00 19994330.285000089556 28999999.981000069529 27869999.992000099272 3960128.990000010002 60355.125631336 2024-02-15T03:00:54.547433+00:00 19994330.291999939829 28999999.970999959856 27869999.988999959081 3957912.969000012148 60355.125642727 2024-02-15T03:00:55.531575+00:00 19994330.292000059038 29000000.039000000805 27869999.967999938875 3959180.054999976885 60355.125654479 2024-02-15T03:00:56.546958+00:00 19994330.294999960810 29000000.014999989420 27870000.029000040144 3958546.890000015032 60355.125665869 2024-02-15T03:00:57.531101+00:00 19994330.286000009626 28999999.951000008732 27870000.042999979109 3958869.174999982119 60355.125677621 2024-02-15T03:00:58.546485+00:00 19994330.287999991328 29000000.043999999762 27870000.019000049680 3958774.967000008095 60355.125689012 2024-02-15T03:00:59.530627+00:00 19994330.292999979109 28999999.971999999136 27869999.949000000954 3957539.921000003815 60355.125700764 2024-02-15T03:01:00.546011+00:00 19994330.290000081062 29000000.023999989033 27870000.010999921709 3956784.037999988068 60355.125712154 2024-02-15T03:01:01.530153+00:00 19994330.287999991328 28999999.980000019073 27870000.012000080198 3951955.908000022173 60355.125723907 2024-02-15T03:01:02.545538+00:00 19994330.289999961853 28999999.989999979734 27869999.949000000954 3957023.037000000011 60355.125735478 2024-02-15T03:01:03.545300+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3959872.047999978065 60355.125747049 2024-02-15T03:01:04.545063+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3956778.073000013828 60355.125758621 2024-02-15T03:01:05.544827+00:00 19994330.291999939829 29000000.026000019163 27870000.034999970347 3961284.882999985944 60355.125770192 2024-02-15T03:01:06.544590+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3957831.976000010967 60355.125781763 2024-02-15T03:01:07.544353+00:00 19994330.291999999434 28999999.986000001431 27869999.962000008672 3955934.046000003815 60355.125793335 2024-02-15T03:01:08.544116+00:00 19994330.284000001848 29000000.012000020593 27870000.037999991328 3955360.986000000965 60355.125804906 2024-02-15T03:01:09.543879+00:00 19994330.289999999106 28999999.992999970913 27869999.987999919802 3954576.035999984015 60355.125816477 2024-02-15T03:01:10.543642+00:00 19994330.291999999434 28999999.987999979407 27870000.046999998391 3957119.821000009775 60355.125828049 2024-02-15T03:01:11.543405+00:00 19994330.290000010282 29000000.004000011832 27869999.947000000626 3959293.171999990940 60355.125839620 2024-02-15T03:01:12.543169+00:00 19994330.291999999434 28999999.963999990374 27869999.939000010490 3953099.027999997139 60355.125851192 2024-02-15T03:01:13.542932+00:00 19994330.288000021130 29000000.046000000089 27870000.035999998450 3959386.933000028133 60355.125862763 2024-02-15T03:01:14.542695+00:00 19994330.292999979109 29000000.013000011444 27870000.040000010282 3956628.967999995220 60355.125874334 2024-02-15T03:01:15.542457+00:00 19994330.285000000149 28999999.967000011355 27869999.959999978542 3955442.122999995947 60355.125885905 2024-02-15T03:01:16.542221+00:00 19994330.290000021458 29000000.036000009626 27870000.046000000089 3958840.873999983072 60355.125897476 2024-02-15T03:01:17.541984+00:00 19994330.291999999434 28999999.965999960899 27869999.953999999911 3952415.083000003826 60355.125909048 2024-02-15T03:01:18.541748+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3955801.045000017155 60355.125920619 2024-02-15T03:01:19.541510+00:00 19994330.295000020415 29000000.013999938965 27870000.059999998659 3959152.952999978792 60355.125932191 2024-02-15T03:01:20.541273+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3954185.892000020016 60355.125943762 2024-02-15T03:01:21.541036+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3958959.013999999035 60355.125955333 2024-02-15T03:01:22.540799+00:00 19994330.287999991328 28999999.975000020117 27870000.028999980539 3961101.085000007879 60355.125966905 2024-02-15T03:01:23.540563+00:00 19994330.287999991328 29000000.019999980927 27869999.974000040442 3954004.958999990951 60355.125978657 2024-02-15T03:01:24.555947+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3957812.986999989022 60355.125990047 2024-02-15T03:01:25.540089+00:00 19994330.296999990940 28999999.993999961764 27870000.037000000477 3958774.976000010967 60355.126001799 2024-02-15T03:01:26.555473+00:00 19994330.288000050932 29000000.008000019938 27869999.967000011355 3963221.059000014793 60355.126013190 2024-02-15T03:01:27.539615+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3959066.981000006199 60355.126024761 2024-02-15T03:01:28.539378+00:00 19994330.291999999434 29000000.016000028700 27869999.974999960512 3957230.037000000011 60355.126036333 2024-02-15T03:01:29.539141+00:00 19994330.291999999434 28999999.980999950320 27869999.988999959081 3958648.925999999046 60355.126047904 2024-02-15T03:01:30.538904+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3961174.052999972831 60355.126059475 2024-02-15T03:01:31.538668+00:00 19994330.287000000477 29000000.047000050545 27870000.068000078201 3958189.032000004780 60355.126071047 2024-02-15T03:01:32.538430+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3961513.995000004768 60355.126082618 2024-02-15T03:01:33.538193+00:00 19994330.294000029564 28999999.980999991298 27869999.983000040054 3959036.913999975193 60355.126094189 2024-02-15T03:01:34.537957+00:00 19994330.287999991328 28999999.973000001162 27870000.022999998182 3960911.044000030030 60355.126105761 2024-02-15T03:01:35.537720+00:00 19994330.289999961853 29000000.007999990135 27869999.979999899864 3960486.032000004780 60355.126117332 2024-02-15T03:01:36.537483+00:00 19994330.292000059038 29000000.005000028759 27869999.967000011355 3962990.967000008095 60355.126128904 2024-02-15T03:01:37.537246+00:00 19994330.288999918848 29000000.028000000864 27870000.074000000954 3960778.017999947071 60355.126140475 2024-02-15T03:01:38.537009+00:00 19994330.291000008583 28999999.995999988168 27869999.989000078291 3958816.061000049114 60355.126152046 2024-02-15T03:01:39.536772+00:00 19994330.290000081062 28999999.960000008345 27869999.968999978155 3955765.980999947060 60355.126163617 2024-02-15T03:01:40.536535+00:00 19994330.284999970347 29000000.029999971390 27869999.972999930382 3957578.976000010967 60355.126175188 2024-02-15T03:01:41.536299+00:00 19994330.296000000089 28999999.995999988168 27870000.039000030607 3958973.970000029076 60355.126186760 2024-02-15T03:01:42.536061+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3956666.940999985207 60355.126198331 2024-02-15T03:01:43.535825+00:00 19994330.289999961853 28999999.992000039667 27870000.013000011444 3959657.973999977112 60355.126209903 2024-02-15T03:01:44.535587+00:00 19994330.292000059038 28999999.996999979019 27870000.031999949366 3960884.162000000011 60355.126221474 2024-02-15T03:01:45.535350+00:00 19994330.286999940872 29000000.033999979496 27870000.029000040144 3956937.975000023842 60355.126233045 2024-02-15T03:01:46.535114+00:00 19994330.291000008583 28999999.967999991030 27869999.921000000089 3955588.979000031948 60355.126244797 2024-02-15T03:01:47.550498+00:00 19994330.291000008583 29000000.062000039965 27870000.037999991328 3953333.061999977101 60355.126256188 2024-02-15T03:01:48.534639+00:00 19994330.289000030607 28999999.973999980837 27870000.032000001520 3958675.885999978054 60355.126267940 2024-02-15T03:01:49.550025+00:00 19994330.286999940872 28999999.986999988556 27869999.918000001460 3956298.050000011921 60355.126279331 2024-02-15T03:01:50.534166+00:00 19994330.296000000089 29000000.022000070661 27870000.039999999106 3957450.023000001907 60355.126291083 2024-02-15T03:01:51.549551+00:00 19994330.288000110537 28999999.949999928474 27869999.969000000507 3957914.894999980927 60355.126302473 2024-02-15T03:01:52.533692+00:00 19994330.288999918848 29000000.031000021845 27870000.024000000209 3953348.068000019062 60355.126314226 2024-02-15T03:01:53.549076+00:00 19994330.290000081062 28999999.980999950320 27869999.944999989122 3956492.972000002861 60355.126325616 2024-02-15T03:01:54.533219+00:00 19994330.288999918848 29000000.030000090599 27870000.115000009537 3958961.064999998081 60355.126337368 2024-02-15T03:01:55.548603+00:00 19994330.287999991328 28999999.996999979019 27869999.942999988794 3956085.004000008106 60355.126348759 2024-02-15T03:01:56.532745+00:00 19994330.291000008583 28999999.980999950320 27869999.997000008821 3965305.939000010025 60355.126360510 2024-02-15T03:01:57.548129+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3960846.023999989033 60355.126371901 2024-02-15T03:01:58.532272+00:00 19994330.292999979109 29000000.024000048637 27869999.988999959081 3960492.055000007153 60355.126383653 2024-02-15T03:01:59.547657+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3957384.953000009060 60355.126395044 2024-02-15T03:02:00.531797+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3957034.981999992859 60355.126406796 2024-02-15T03:02:01.547181+00:00 19994330.287999998778 28999999.978000041097 27869999.967000011355 3956254.964999973774 60355.126418186 2024-02-15T03:02:02.531324+00:00 19994330.290999989957 28999999.993000030518 27869999.979000028223 3957584.153999983799 60355.126429939 2024-02-15T03:02:03.546707+00:00 19994330.287000011653 29000000.011999960989 27869999.995999988168 3961621.898000001907 60355.126441329 2024-02-15T03:02:04.530849+00:00 19994330.293999999762 28999999.993999961764 27869999.991999980062 3957646.032000004780 60355.126453081 2024-02-15T03:02:05.546234+00:00 19994330.293000001460 28999999.974000100046 27869999.988000039011 3955719.989000021946 60355.126464472 2024-02-15T03:02:06.530376+00:00 19994330.287999998778 29000000.037999991328 27870000.024999979883 3955056.917999982834 60355.126476224 2024-02-15T03:02:07.545760+00:00 19994330.289999991655 28999999.987999919802 27870000.003000020981 3958996.086000024807 60355.126487795 2024-02-15T03:02:08.545523+00:00 19994330.291000008583 28999999.965000029653 27870000.013000011444 3956574.902000010014 60355.126499367 2024-02-15T03:02:09.545287+00:00 19994330.291000008583 29000000.000999998301 27869999.960999969393 3956331.106999992859 60355.126510938 2024-02-15T03:02:10.545050+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3958904.921000003815 60355.126522509 2024-02-15T03:02:11.544813+00:00 19994330.290999978781 29000000.013999998569 27870000.047999981791 3958511.036000012886 60355.126534081 2024-02-15T03:02:12.544576+00:00 19994330.293000008911 29000000.007999990135 27869999.966000080109 3954885.085999966133 60355.126545652 2024-02-15T03:02:13.544339+00:00 19994330.290999978781 28999999.969000011683 27869999.992999911308 3954395.962000011932 60355.126557223 2024-02-15T03:02:14.544102+00:00 19994330.290000021458 29000000.059999998659 27870000.078999999911 3957035.929000020027 60355.126568795 2024-02-15T03:02:15.543865+00:00 19994330.290000021458 28999999.975999981165 27869999.930000070482 3962211.066999971867 60355.126580366 2024-02-15T03:02:16.543628+00:00 19994330.287999991328 28999999.969999998808 27869999.980999950320 3959375.888000010978 60355.126591938 2024-02-15T03:02:17.543391+00:00 19994330.287999991328 28999999.993999991566 27870000.044000029564 3962470.025999962818 60355.126603509 2024-02-15T03:02:18.543155+00:00 19994330.290000021458 29000000.030000030994 27870000.004999998957 3966565.056000053883 60355.126615080 2024-02-15T03:02:19.542918+00:00 19994330.291999999434 29000000.006999969482 27869999.998000029474 3958653.976999998093 60355.126626651 2024-02-15T03:02:20.542680+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3958715.068999946117 60355.126638222 2024-02-15T03:02:21.542443+00:00 19994330.298000041395 29000000.013999998569 27870000.016999959946 3956157.939000010025 60355.126649794 2024-02-15T03:02:22.542207+00:00 19994330.285999950022 28999999.989999949932 27869999.955000039190 3959098.953000009060 60355.126661365 2024-02-15T03:02:23.541970+00:00 19994330.292000059038 29000000.029000040144 27869999.993000030518 3958398.039000033867 60355.126672937 2024-02-15T03:02:24.541732+00:00 19994330.287999991328 28999999.964999970049 27870000.020999908447 3958714.061999977101 60355.126684327 2024-02-15T03:02:25.525875+00:00 19994330.294999960810 29000000.018000010401 27869999.963000059128 3957634.920000017155 60355.126696080 2024-02-15T03:02:26.541259+00:00 19994330.284000039101 28999999.990000009537 27870000.064000010490 3957840.002999960911 60355.126707470 2024-02-15T03:02:27.525401+00:00 19994330.291000008583 29000000.052000049502 27869999.986999999732 3962203.048000038136 60355.126719222 2024-02-15T03:02:28.540785+00:00 19994330.291000008583 28999999.998999949545 27870000.011999998242 3956989.977999985218 60355.126730612 2024-02-15T03:02:29.524927+00:00 19994330.291000008583 28999999.962999939919 27869999.993000000715 3954088.004000008106 60355.126742365 2024-02-15T03:02:30.540311+00:00 19994330.289999961853 28999999.981000069529 27869999.956000000238 3956674.977999985218 60355.126753936 2024-02-15T03:02:31.540074+00:00 19994330.292000059038 29000000.039999961853 27870000.026999980211 3959588.008999944199 60355.126765507 2024-02-15T03:02:32.539837+00:00 19994330.284999970347 28999999.953000068665 27869999.978000018746 3954396.988000034820 60355.126777079 2024-02-15T03:02:33.539601+00:00 19994330.289999961853 29000000.026999950409 27870000.025999989361 3959298.975000023842 60355.126788650 2024-02-15T03:02:34.539364+00:00 19994330.289999961853 29000000.034000039101 27870000.024000018835 3956477.019999980927 60355.126800221 2024-02-15T03:02:35.539127+00:00 19994330.291000008583 28999999.957999940962 27869999.988999988884 3952566.032999991905 60355.126811793 2024-02-15T03:02:36.538890+00:00 19994330.292000059038 28999999.981000069529 27869999.940999981016 3959645.989000082016 60355.126823364 2024-02-15T03:02:37.538653+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3954849.016999959946 60355.126834936 2024-02-15T03:02:38.538417+00:00 19994330.292000059038 29000000.004999998957 27870000.021000031382 3960410.945999979973 60355.126846507 2024-02-15T03:02:39.538180+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3957003.983999968041 60355.126858078 2024-02-15T03:02:40.537942+00:00 19994330.291999939829 29000000.014999989420 27869999.978000041097 3952709.976999998093 60355.126869650 2024-02-15T03:02:41.537705+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3953224.087000011932 60355.126881221 2024-02-15T03:02:42.537469+00:00 19994330.292999979109 29000000.018000010401 27870000.053999960423 3955552.001000047196 60355.126892792 2024-02-15T03:02:43.537232+00:00 19994330.292000059038 28999999.963000059128 27869999.919000029564 3954276.949000000954 60355.126904363 2024-02-15T03:02:44.536995+00:00 19994330.288999918848 28999999.995000001043 27870000.046999990940 3957299.175999999046 60355.126915934 2024-02-15T03:02:45.536758+00:00 19994330.292000059038 28999999.996999979019 27869999.969999969006 3953833.814000010025 60355.126927506 2024-02-15T03:02:46.536521+00:00 19994330.289000030607 29000000.021999999881 27870000.055999990553 3962784.027999997139 60355.126939077 2024-02-15T03:02:47.536284+00:00 19994330.289999961853 29000000.011999998242 27869999.999000068754 3953743.060999989975 60355.126950649 2024-02-15T03:02:48.536048+00:00 19994330.286000009626 29000000.021000001580 27870000.033999919891 3956049.894999980927 60355.126962220 2024-02-15T03:02:49.535810+00:00 19994330.291999939829 28999999.966000009328 27869999.932000041008 3954701.062999964226 60355.126973792 2024-02-15T03:02:50.535573+00:00 19994330.292000059038 29000000.028999980539 27869999.991999980062 3953471.058000088204 60355.126985363 2024-02-15T03:02:51.535336+00:00 19994330.287999991328 28999999.964000020176 27870000.044000029564 3958010.906999946106 60355.126997115 2024-02-15T03:02:52.550721+00:00 19994330.292000059038 29000000.003999978304 27869999.980999950320 3956511.016999959946 60355.127008505 2024-02-15T03:02:53.534863+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3958575.152999997139 60355.127020258 2024-02-15T03:02:54.550247+00:00 19994330.291999999434 29000000.071000009775 27870000.057999968529 3952982.874000072014 60355.127031648 2024-02-15T03:02:55.534388+00:00 19994330.285000000149 28999999.944999989122 27869999.949000000954 3956469.061999917030 60355.127043400 2024-02-15T03:02:56.549773+00:00 19994330.290999989957 29000000.000999990851 27870000.003000020981 3958059.888000010978 60355.127054791 2024-02-15T03:02:57.533915+00:00 19994330.291000001132 28999999.990000009537 27869999.977000001818 3957212.007000089157 60355.127066543 2024-02-15T03:02:58.549300+00:00 19994330.287999998778 29000000.018999990076 27870000.003000020981 3959190.069999932777 60355.127077933 2024-02-15T03:02:59.533441+00:00 19994330.296000000089 29000000.013999998569 27870000.024999979883 3956703.996999979019 60355.127089686 2024-02-15T03:03:00.548825+00:00 19994330.289000000805 28999999.993000030518 27870000.014000058174 3960658.996000051033 60355.127101076 2024-02-15T03:03:01.532967+00:00 19994330.287999991328 28999999.972999989986 27869999.944999929518 3955319.980999947060 60355.127112828 2024-02-15T03:03:02.548352+00:00 19994330.291000008583 29000000.038999971002 27870000.034000039101 3962553.971000074875 60355.127124219 2024-02-15T03:03:03.532494+00:00 19994330.285999979824 28999999.990000009537 27869999.968999978155 3957678.018000007141 60355.127135971 2024-02-15T03:03:04.547879+00:00 19994330.288000021130 28999999.960000038147 27869999.988999959081 3958725.972999929916 60355.127147361 2024-02-15T03:03:05.532020+00:00 19994330.291999999434 29000000.054000020027 27870000.017000000924 3955273.090000032913 60355.127159114 2024-02-15T03:03:06.547404+00:00 19994330.289999991655 28999999.962000008672 27869999.989000000060 3956096.955000042915 60355.127170504 2024-02-15T03:03:07.531546+00:00 19994330.293000008911 29000000.000000000000 27870000.012000009418 3955650.970999956131 60355.127182256 2024-02-15T03:03:08.546931+00:00 19994330.290000021458 28999999.995999928564 27869999.993999991566 3958209.026999949943 60355.127193647 2024-02-15T03:03:09.531073+00:00 19994330.288999971002 29000000.006999969482 27870000.000999998301 3955593.972000002861 60355.127205399 2024-02-15T03:03:10.546457+00:00 19994330.288999971002 29000000.019999980927 27870000.011999990791 3956126.066000103951 60355.127216789 2024-02-15T03:03:11.530599+00:00 19994330.291999999434 28999999.984000090510 27870000.008000019938 3961975.946999907028 60355.127228541 2024-02-15T03:03:12.545982+00:00 19994330.288000050932 29000000.003999948502 27870000.030999988317 3956954.972000002861 60355.127239932 2024-02-15T03:03:13.530125+00:00 19994330.289999961853 28999999.988000039011 27869999.995999988168 3956862.037000060081 60355.127251684 2024-02-15T03:03:14.545509+00:00 19994330.293000038713 28999999.990999940783 27869999.956000000238 3960392.051999927033 60355.127263255 2024-02-15T03:03:15.545272+00:00 19994330.287999991328 29000000.009000059217 27870000.062000039965 3955391.881000041962 60355.127274827 2024-02-15T03:03:16.545035+00:00 19994330.293999969959 28999999.991999980062 27869999.942999958992 3956002.080999969970 60355.127286398 2024-02-15T03:03:17.544798+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3954963.929000020027 60355.127297970 2024-02-15T03:03:18.544562+00:00 19994330.288000050932 29000000.016999959946 27870000.050000008196 3957967.052000045776 60355.127309541 2024-02-15T03:03:19.544325+00:00 19994330.290999948978 29000000.004999998957 27869999.991999980062 3958391.009999989998 60355.127321112 2024-02-15T03:03:20.544088+00:00 19994330.287000000477 28999999.991000059992 27869999.995999988168 3961572.972999929916 60355.127332684 2024-02-15T03:03:21.543851+00:00 19994330.295000080019 29000000.001999970526 27869999.985000010580 3962482.105000019073 60355.127344074 2024-02-15T03:03:22.527992+00:00 19994330.290999889374 28999999.973000049591 27869999.971999999136 3957524.943000078201 60355.127355826 2024-02-15T03:03:23.543377+00:00 19994330.291000008583 29000000.013000000268 27870000.021000031382 3955805.032999991905 60355.127367217 2024-02-15T03:03:24.527519+00:00 19994330.285000089556 29000000.002000000328 27870000.049999948591 3958783.928999900818 60355.127378969 2024-02-15T03:03:25.542903+00:00 19994330.291999939829 29000000.003000009805 27869999.963000059128 3954569.962000011932 60355.127390360 2024-02-15T03:03:26.527045+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3957580.012000083923 60355.127402111 2024-02-15T03:03:27.542430+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3956979.004999995232 60355.127413502 2024-02-15T03:03:28.526571+00:00 19994330.288999918848 28999999.971000019461 27869999.969999909401 3958634.055999993812 60355.127425254 2024-02-15T03:03:29.541956+00:00 19994330.292999979109 29000000.022999998182 27870000.007000088692 3956645.975000023842 60355.127436644 2024-02-15T03:03:30.526097+00:00 19994330.290000081062 28999999.986999988556 27870000.010999921709 3959736.008999944199 60355.127448397 2024-02-15T03:03:31.541482+00:00 19994330.289999961853 29000000.020999971777 27870000.012000080198 3958651.932999968994 60355.127459787 2024-02-15T03:03:32.525624+00:00 19994330.292999979109 29000000.002000030130 27869999.936999920756 3956080.054000020027 60355.127471539 2024-02-15T03:03:33.541008+00:00 19994330.284000039101 28999999.962000008672 27870000.042000059038 3956755.006999969017 60355.127482930 2024-02-15T03:03:34.525149+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3958182.927000045776 60355.127494682 2024-02-15T03:03:35.540534+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3955767.041000009049 60355.127506253 2024-02-15T03:03:36.540297+00:00 19994330.287999991328 29000000.037000000477 27870000.069000009447 3954215.919000030030 60355.127517825 2024-02-15T03:03:37.540061+00:00 19994330.294000029564 28999999.949999991804 27869999.998000029474 3951583.103999971878 60355.127529396 2024-02-15T03:03:38.539823+00:00 19994330.289999961853 29000000.028000000864 27869999.975999951363 3951743.902999997139 60355.127540967 2024-02-15T03:03:39.539586+00:00 19994330.289999961853 28999999.991000000387 27870000.029000040144 3959886.075999975204 60355.127552539 2024-02-15T03:03:40.539350+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3955770.031000018120 60355.127564110 2024-02-15T03:03:41.539113+00:00 19994330.289000030607 29000000.039000030607 27870000.016000028700 3957660.105999947060 60355.127575682 2024-02-15T03:03:42.538876+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3959025.898000001907 60355.127587253 2024-02-15T03:03:43.538638+00:00 19994330.287000060081 28999999.963999990374 27870000.033999919891 3959418.034000039101 60355.127598824 2024-02-15T03:03:44.538402+00:00 19994330.291999939829 29000000.004000071436 27869999.978999998420 3954409.970000029076 60355.127610396 2024-02-15T03:03:45.538165+00:00 19994330.292999979109 29000000.018999930471 27869999.989999990910 3957781.990999937057 60355.127621967 2024-02-15T03:03:46.537928+00:00 19994330.289000030607 29000000.018000010401 27870000.030000001192 3959624.009999989998 60355.127633538 2024-02-15T03:03:47.537691+00:00 19994330.291000008583 28999999.986999988556 27869999.986999999732 3951466.960000038147 60355.127645109 2024-02-15T03:03:48.537455+00:00 19994330.287999998778 28999999.963999990374 27869999.984000008553 3961790.001999973785 60355.127656681 2024-02-15T03:03:49.537218+00:00 19994330.291999999434 29000000.008000019938 27870000.021999981254 3962708.008000016212 60355.127668252 2024-02-15T03:03:50.536981+00:00 19994330.285999998450 29000000.016999959946 27869999.971000019461 3958189.963000059128 60355.127679823 2024-02-15T03:03:51.536744+00:00 19994330.290999989957 28999999.987000111490 27869999.982999980450 3954635.995000004768 60355.127691395 2024-02-15T03:03:52.536507+00:00 19994330.290000010282 28999999.986999988556 27870000.008000019938 3961927.153999925125 60355.127702966 2024-02-15T03:03:53.536270+00:00 19994330.291999999434 29000000.049999948591 27870000.041999999434 3959393.902000070084 60355.127714538 2024-02-15T03:03:54.536034+00:00 19994330.294000010937 28999999.996999979019 27869999.980000019073 3959093.967999935150 60355.127726109 2024-02-15T03:03:55.535796+00:00 19994330.285999979824 28999999.981000069529 27870000.006999969482 3959086.018000007141 60355.127737680 2024-02-15T03:03:56.535559+00:00 19994330.289000000805 29000000.010999921709 27870000.013000011444 3958951.017000079155 60355.127749251 2024-02-15T03:03:57.535322+00:00 19994330.291999999434 29000000.027000069618 27870000.017000019550 3961755.981999992859 60355.127760823 2024-02-15T03:03:58.535085+00:00 19994330.290000021458 28999999.980000019073 27870000.003999948502 3957991.942999958992 60355.127772575 2024-02-15T03:03:59.550470+00:00 19994330.288999971002 29000000.010999921709 27869999.975000020117 3959564.110000013839 60355.127783965 2024-02-15T03:04:00.534612+00:00 19994330.289000030607 29000000.000999998301 27870000.019999980927 3959670.893000007141 60355.127795718 2024-02-15T03:04:01.549996+00:00 19994330.293999969959 28999999.980000000447 27869999.964000049978 3955952.981999992859 60355.127807108 2024-02-15T03:04:02.534138+00:00 19994330.286000009626 28999999.969999998808 27869999.977999929339 3956564.034000039101 60355.127818860 2024-02-15T03:04:03.549523+00:00 19994330.291999999434 29000000.035999979824 27870000.053000088781 3959748.063999890815 60355.127830251 2024-02-15T03:04:04.533664+00:00 19994330.291000008583 28999999.976000010967 27869999.962999939919 3960483.135000110138 60355.127842003 2024-02-15T03:04:05.549049+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3955302.940999985207 60355.127853394 2024-02-15T03:04:06.533191+00:00 19994330.291000008583 28999999.997000008821 27869999.970999959856 3958940.816999911796 60355.127865145 2024-02-15T03:04:07.548575+00:00 19994330.293000038713 29000000.032000008970 27870000.007000088692 3955318.101000071038 60355.127876536 2024-02-15T03:04:08.532717+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3958280.963999987114 60355.127888288 2024-02-15T03:04:09.548101+00:00 19994330.290000021458 28999999.993000030518 27870000.013000011444 3961464.014999986161 60355.127899679 2024-02-15T03:04:10.532244+00:00 19994330.289999961853 29000000.042999979109 27870000.008000019938 3956401.029000043869 60355.127911431 2024-02-15T03:04:11.547629+00:00 19994330.289000030607 28999999.950999978930 27870000.018000010401 3952166.099999905098 60355.127922821 2024-02-15T03:04:12.531768+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3953582.904000043869 60355.127934574 2024-02-15T03:04:13.547153+00:00 19994330.291999999434 29000000.027000010014 27869999.986999988556 3955504.932999968994 60355.127945964 2024-02-15T03:04:14.531295+00:00 19994330.288999971002 28999999.981999989599 27869999.977999929339 3956032.062000035774 60355.127957716 2024-02-15T03:04:15.546680+00:00 19994330.287999991328 28999999.953000009060 27870000.031000021845 3957121.027999997139 60355.127969107 2024-02-15T03:04:16.530820+00:00 19994330.296000000089 29000000.074000000954 27870000.069000009447 3957093.016000031959 60355.127980859 2024-02-15T03:04:17.546206+00:00 19994330.287999991328 28999999.986000001431 27869999.971000079066 3958872.942999958992 60355.127992250 2024-02-15T03:04:18.530347+00:00 19994330.292000059038 28999999.970999959856 27869999.951999899000 3956356.093999981880 60355.128004001 2024-02-15T03:04:19.545731+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3954832.943000078201 60355.128015392 2024-02-15T03:04:20.529874+00:00 19994330.289000030607 29000000.036000009626 27870000.038000110537 3961286.042999982834 60355.128026963 2024-02-15T03:04:21.529637+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3961510.907999991905 60355.128038716 2024-02-15T03:04:22.545021+00:00 19994330.292999979109 28999999.998999949545 27869999.984000001103 3956708.975999950897 60355.128050106 2024-02-15T03:04:23.529163+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3961063.009000062943 60355.128061858 2024-02-15T03:04:24.544547+00:00 19994330.292999979109 28999999.991999980062 27869999.947999998927 3958329.039999961853 60355.128073249 2024-02-15T03:04:25.528690+00:00 19994330.291000008583 28999999.990000009537 27870000.019999999553 3958600.980000019073 60355.128085001 2024-02-15T03:04:26.544074+00:00 19994330.287000060081 29000000.014000058174 27870000.024999991059 3957652.039000033867 60355.128096391 2024-02-15T03:04:27.528215+00:00 19994330.288999918848 28999999.990999940783 27869999.984000001103 3957370.972000002861 60355.128108144 2024-02-15T03:04:28.543600+00:00 19994330.291000008583 29000000.018000010401 27869999.977000031620 3954248.990999937057 60355.128119534 2024-02-15T03:04:29.527742+00:00 19994330.292000059038 28999999.986999988556 27870000.021000001580 3956423.047000051010 60355.128131286 2024-02-15T03:04:30.543126+00:00 19994330.286999940872 28999999.965000029653 27869999.970999989659 3961275.935999989975 60355.128142677 2024-02-15T03:04:31.527267+00:00 19994330.291000008583 29000000.013000011444 27870000.057000011206 3949952.975999950897 60355.128154429 2024-02-15T03:04:32.542651+00:00 19994330.291000008583 29000000.006999969482 27869999.954999979585 3957349.105000019073 60355.128165819 2024-02-15T03:04:33.526794+00:00 19994330.292000059038 29000000.021000031382 27870000.062000039965 3957692.965000032913 60355.128177572 2024-02-15T03:04:34.542178+00:00 19994330.286999940872 28999999.991999980062 27869999.938999950886 3953701.967000008095 60355.128188962 2024-02-15T03:04:35.526320+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3955461.993999958038 60355.128200714 2024-02-15T03:04:36.541704+00:00 19994330.292000059038 28999999.991999980062 27869999.949999991804 3957214.050999999046 60355.128212105 2024-02-15T03:04:37.525847+00:00 19994330.289999961853 29000000.021999999881 27870000.059999998659 3958784.972000002861 60355.128223857 2024-02-15T03:04:38.541231+00:00 19994330.287000060081 28999999.981000009924 27869999.989000018686 3959296.978000044823 60355.128235247 2024-02-15T03:04:39.525373+00:00 19994330.293999910355 29000000.009999990463 27869999.959999978542 3957817.057999968994 60355.128246999 2024-02-15T03:04:40.540757+00:00 19994330.290000081062 28999999.978999998420 27870000.036000009626 3956363.942000031006 60355.128258390 2024-02-15T03:04:41.524899+00:00 19994330.289999961853 28999999.997000008821 27869999.971999939531 3954053.921999930870 60355.128270142 2024-02-15T03:04:42.540283+00:00 19994330.289999999106 29000000.012999981642 27870000.013000011444 3960466.078999996185 60355.128281713 2024-02-15T03:04:43.540046+00:00 19994330.287999998778 28999999.989000018686 27870000.002000089735 3954918.999000072014 60355.128293285 2024-02-15T03:04:44.539809+00:00 19994330.287999998778 29000000.017999980599 27870000.000000000000 3960189.924999951851 60355.128304856 2024-02-15T03:04:45.539572+00:00 19994330.293999999762 29000000.018000040203 27870000.007999900728 3959058.060999989975 60355.128316428 2024-02-15T03:04:46.539335+00:00 19994330.291000008583 28999999.977999988943 27869999.988000039011 3961234.032000064850 60355.128327999 2024-02-15T03:04:47.539099+00:00 19994330.293000001460 28999999.981000009924 27870000.001000050455 3960857.049999999814 60355.128339570 2024-02-15T03:04:48.538861+00:00 19994330.286000009626 29000000.034999970347 27870000.005999919027 3961382.916999999899 60355.128351142 2024-02-15T03:04:49.538624+00:00 19994330.291999999434 28999999.977000001818 27870000.028000000864 3959136.081999999937 60355.128362713 2024-02-15T03:04:50.538388+00:00 19994330.285999979824 29000000.006000038236 27870000.005000110716 3959825.978000000119 60355.128374284 2024-02-15T03:04:51.538151+00:00 19994330.293000008911 28999999.974999960512 27869999.939999941736 3954768.958999998868 60355.128385855 2024-02-15T03:04:52.537914+00:00 19994330.289000000805 29000000.046000000089 27869999.993000030518 3955549.955000001937 60355.128397427 2024-02-15T03:04:53.537677+00:00 19994330.289999991655 28999999.981999989599 27870000.083999991417 3959567.041999998968 60355.128408998 2024-02-15T03:04:54.537440+00:00 19994330.291000008583 29000000.025999959558 27869999.977000001818 3961507.067999995779 60355.128420569 2024-02-15T03:04:55.537204+00:00 19994330.291000008583 28999999.975000020117 27869999.939999941736 3959380.050000004005 60355.128432141 2024-02-15T03:04:56.536967+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3952323.885999999940 60355.128443712 2024-02-15T03:04:57.536729+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3951763.950999998022 60355.128455284 2024-02-15T03:04:58.536492+00:00 19994330.288999971002 28999999.994000080973 27869999.975000020117 3955715.115000002086 60355.128466855 2024-02-15T03:04:59.536256+00:00 19994330.288999971002 28999999.958999991417 27869999.972999930382 3957425.910999997985 60355.128478426 2024-02-15T03:05:00.536019+00:00 19994330.291000008583 29000000.031999949366 27870000.057000041008 3959157.042999998201 60355.128489997 2024-02-15T03:05:01.535782+00:00 19994330.291000008583 28999999.996999979019 27869999.967999998480 3954240.039000004996 60355.128501569 2024-02-15T03:05:02.535545+00:00 19994330.285000029951 29000000.001000050455 27870000.008999999613 3957974.960000000894 60355.128513140 2024-02-15T03:05:03.535308+00:00 19994330.296000000089 29000000.006000038236 27870000.024000000209 3956268.954999998212 60355.128524711 2024-02-15T03:05:04.535072+00:00 19994330.290999948978 29000000.000999931246 27869999.984999999404 3954952.092999995220 60355.128536283 2024-02-15T03:05:05.534835+00:00 19994330.286000009626 29000000.042999979109 27869999.999999988824 3958608.969999998808 60355.128548035 2024-02-15T03:05:06.550219+00:00 19994330.295000020415 29000000.002000089735 27870000.034000009298 3955464.984999998938 60355.128559425 2024-02-15T03:05:07.534361+00:00 19994330.283999979496 28999999.984999898821 27869999.971999999136 3954040.908000006806 60355.128571178 2024-02-15T03:05:08.549745+00:00 19994330.293000038713 28999999.965000029653 27870000.011000011116 3954204.052000001073 60355.128582568 2024-02-15T03:05:09.533887+00:00 19994330.292999979109 29000000.022999998182 27870000.011999990791 3954248.024000003934 60355.128594320 2024-02-15T03:05:10.549271+00:00 19994330.287999991328 28999999.986999988556 27869999.946000009775 3956523.980999990832 60355.128605711 2024-02-15T03:05:11.533413+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3955284.005999996793 60355.128617463 2024-02-15T03:05:12.548797+00:00 19994330.291999939829 28999999.949999928474 27869999.938999950886 3952885.984000011813 60355.128628854 2024-02-15T03:05:13.532939+00:00 19994330.287000060081 29000000.036000009626 27870000.045000020415 3955316.970999985933 60355.128640606 2024-02-15T03:05:14.548324+00:00 19994330.292999979109 28999999.993000000715 27869999.966000020504 3961569.054000005126 60355.128651996 2024-02-15T03:05:15.532465+00:00 19994330.287999991328 28999999.999000001699 27870000.027000010014 3958413.960999995004 60355.128663749 2024-02-15T03:05:16.547850+00:00 19994330.289000030607 28999999.986999999732 27869999.958000000566 3962941.148000001907 60355.128675139 2024-02-15T03:05:17.531992+00:00 19994330.291000008583 29000000.048999991268 27870000.047999981791 3957031.923000007868 60355.128686891 2024-02-15T03:05:18.547376+00:00 19994330.291999939829 28999999.967999991030 27869999.992999970913 3953647.038000002969 60355.128698281 2024-02-15T03:05:19.531518+00:00 19994330.291000008583 28999999.997000008821 27869999.989000018686 3958640.831999986898 60355.128710033 2024-02-15T03:05:20.546902+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3957036.062999994028 60355.128721424 2024-02-15T03:05:21.531044+00:00 19994330.289000030607 29000000.000999990851 27870000.035000089556 3956712.068000019062 60355.128732996 2024-02-15T03:05:22.530807+00:00 19994330.292999979109 29000000.007999990135 27869999.990999940783 3960172.921000003815 60355.128744567 2024-02-15T03:05:23.530570+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3958454.020999997854 60355.128756138 2024-02-15T03:05:24.530333+00:00 19994330.289999961853 29000000.010000050068 27869999.956000089645 3951522.000999987125 60355.128767709 2024-02-15T03:05:25.530098+00:00 19994330.292999979109 28999999.996999979019 27870000.024999979883 3953697.992000014056 60355.128779281 2024-02-15T03:05:26.529859+00:00 19994330.290000081062 28999999.981000009924 27869999.993000030518 3955946.025000005960 60355.128791033 2024-02-15T03:05:27.545244+00:00 19994330.289999961853 28999999.997999969870 27869999.953999999911 3956964.028999983799 60355.128802423 2024-02-15T03:05:28.529385+00:00 19994330.289000030607 29000000.024000048637 27870000.030999898911 3955762.932000011206 60355.128814176 2024-02-15T03:05:29.544770+00:00 19994330.288999918848 29000000.014999989420 27869999.987000111490 3958440.966999977827 60355.128825566 2024-02-15T03:05:30.528912+00:00 19994330.291000008583 28999999.962000008672 27870000.018000010401 3952291.086000024807 60355.128837318 2024-02-15T03:05:31.544296+00:00 19994330.291000008583 29000000.026000019163 27870000.002999901772 3958291.987999976147 60355.128848709 2024-02-15T03:05:32.528438+00:00 19994330.292000059038 28999999.978999968618 27869999.981999989599 3954119.025000005960 60355.128860461 2024-02-15T03:05:33.543822+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3957810.983999996912 60355.128871852 2024-02-15T03:05:34.527964+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3957282.066000015009 60355.128883603 2024-02-15T03:05:35.543348+00:00 19994330.287999998778 29000000.018000010401 27870000.044999960810 3954651.995000004768 60355.128894994 2024-02-15T03:05:36.527490+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3958939.912999988068 60355.128906746 2024-02-15T03:05:37.542875+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3963312.000000000000 60355.128918137 2024-02-15T03:05:38.527017+00:00 19994330.289999999106 28999999.988000039011 27870000.001999970526 3960754.088999987114 60355.128929889 2024-02-15T03:05:39.542401+00:00 19994330.289000000805 29000000.054999951273 27870000.037999991328 3958022.841000020970 60355.128941279 2024-02-15T03:05:40.526544+00:00 19994330.293000001460 28999999.955000039190 27869999.995000001043 3958421.055999993812 60355.128953032 2024-02-15T03:05:41.541927+00:00 19994330.288999989629 29000000.009999990463 27869999.977000009269 3960910.013000010978 60355.128964422 2024-02-15T03:05:42.526069+00:00 19994330.291000008583 28999999.965999960899 27869999.951999988407 3951812.991999983788 60355.128976174 2024-02-15T03:05:43.541454+00:00 19994330.291000008583 29000000.006000038236 27870000.087999999523 3958055.023000001907 60355.128987565 2024-02-15T03:05:44.525595+00:00 19994330.287000000477 28999999.979999899864 27869999.981000009924 3954915.976999998093 60355.128999317 2024-02-15T03:05:45.540979+00:00 19994330.290999978781 29000000.049000021070 27870000.007999990135 3961679.932000011206 60355.129010707 2024-02-15T03:05:46.525121+00:00 19994330.290000021458 29000000.012000080198 27869999.978000018746 3958349.081999986898 60355.129022459 2024-02-15T03:05:47.540506+00:00 19994330.289999991655 29000000.009999990463 27870000.019999980927 3958533.037000000011 60355.129033850 2024-02-15T03:05:48.524648+00:00 19994330.292000029236 28999999.962000008672 27869999.974999990314 3960162.936000018846 60355.129045602 2024-02-15T03:05:49.540032+00:00 19994330.290999948978 28999999.991999980062 27869999.990000009537 3955280.052999972831 60355.129057174 2024-02-15T03:05:50.539795+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3956054.024000018835 60355.129068745 2024-02-15T03:05:51.539559+00:00 19994330.289999961853 29000000.017000000924 27870000.026000019163 3954924.970999985933 60355.129080316 2024-02-15T03:05:52.539321+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3956677.923999994993 60355.129091888 2024-02-15T03:05:53.539085+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3955616.097999989986 60355.129103459 2024-02-15T03:05:54.538847+00:00 19994330.288000050932 28999999.968000009656 27870000.012000020593 3955556.877000033855 60355.129115030 2024-02-15T03:05:55.538610+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3956332.110000013839 60355.129126601 2024-02-15T03:05:56.538374+00:00 19994330.292999979109 29000000.023999989033 27869999.972999989986 3954267.992999970913 60355.129138173 2024-02-15T03:05:57.538137+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3958196.051999986172 60355.129149744 2024-02-15T03:05:58.537900+00:00 19994330.295000020415 29000000.029000010341 27870000.032999988645 3955818.985000013839 60355.129161316 2024-02-15T03:05:59.537663+00:00 19994330.285999950022 28999999.962000008672 27869999.939000010490 3955332.939000010025 60355.129172887 2024-02-15T03:06:00.537426+00:00 19994330.288000050932 29000000.032999988645 27870000.075000051409 3955414.046000003815 60355.129184458 2024-02-15T03:06:01.537189+00:00 19994330.289000030607 29000000.018000010401 27869999.931999921799 3957676.013999999035 60355.129196030 2024-02-15T03:06:02.536953+00:00 19994330.289999961853 28999999.964999970049 27870000.003000020981 3952025.937999964226 60355.129207601 2024-02-15T03:06:03.536715+00:00 19994330.294000029564 29000000.007000029087 27870000.085000038147 3960797.039000033867 60355.129219172 2024-02-15T03:06:04.536478+00:00 19994330.289999961853 29000000.008999999613 27869999.925999999046 3953270.046999990940 60355.129230743 2024-02-15T03:06:05.536242+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3956645.920000017155 60355.129242315 2024-02-15T03:06:06.536005+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3956873.057999968994 60355.129253886 2024-02-15T03:06:07.535768+00:00 19994330.291000008583 28999999.971000019461 27869999.975999951363 3956672.919000030030 60355.129265457 2024-02-15T03:06:08.535530+00:00 19994330.290000081062 29000000.033999919891 27870000.044000029564 3958516.000000000000 60355.129277029 2024-02-15T03:06:09.535293+00:00 19994330.289999961853 29000000.025000099093 27869999.983999971300 3954863.985000013839 60355.129288600 2024-02-15T03:06:10.535057+00:00 19994330.291000008583 28999999.979999899864 27869999.995000001043 3955251.037999988068 60355.129300172 2024-02-15T03:06:11.534820+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3957172.055000007153 60355.129311743 2024-02-15T03:06:12.534583+00:00 19994330.297000050545 29000000.022999998182 27870000.000000000000 3955223.961999952793 60355.129323495 2024-02-15T03:06:13.549967+00:00 19994330.286000009626 28999999.973000049591 27869999.967999938875 3957827.942000031006 60355.129334886 2024-02-15T03:06:14.534110+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3958301.054000020027 60355.129346638 2024-02-15T03:06:15.549494+00:00 19994330.288999918848 28999999.973999980837 27870000.001000050455 3957808.976999998093 60355.129358028 2024-02-15T03:06:16.533636+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3953219.023000001907 60355.129369780 2024-02-15T03:06:17.549020+00:00 19994330.288999918848 28999999.986999988556 27870000.031000021845 3959937.991999983788 60355.129381171 2024-02-15T03:06:18.533162+00:00 19994330.288000110537 29000000.055999990553 27870000.002999998629 3960444.004999995232 60355.129392923 2024-02-15T03:06:19.548545+00:00 19994330.291999939829 29000000.021000031382 27869999.963999990374 3959676.949000000954 60355.129404313 2024-02-15T03:06:20.532688+00:00 19994330.289999961853 28999999.957999940962 27869999.991999998689 3958471.078000009060 60355.129415885 2024-02-15T03:06:21.532451+00:00 19994330.289000030607 28999999.996999979019 27869999.992000009865 3962399.009000002872 60355.129427456 2024-02-15T03:06:22.532215+00:00 19994330.291000008583 29000000.022000070661 27870000.043000001460 3961363.984999955166 60355.129439028 2024-02-15T03:06:23.531978+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3960138.983000040054 60355.129450599 2024-02-15T03:06:24.531741+00:00 19994330.287999991328 28999999.981999989599 27869999.927000019699 3960341.014999986161 60355.129462170 2024-02-15T03:06:25.531502+00:00 19994330.289000030607 29000000.006999969482 27870000.082999970764 3959285.018999993801 60355.129473742 2024-02-15T03:06:26.531265+00:00 19994330.292999979109 29000000.019999980927 27869999.984000030905 3961658.865000010002 60355.129485313 2024-02-15T03:06:27.531028+00:00 19994330.292000059038 28999999.955999970436 27869999.969999998808 3955890.065999985207 60355.129496884 2024-02-15T03:06:28.530791+00:00 19994330.289000030607 29000000.021999999881 27869999.985000010580 3966010.962999999989 60355.129508455 2024-02-15T03:06:29.530555+00:00 19994330.287999998778 29000000.006000000983 27870000.032999988645 3957181.020000040997 60355.129520027 2024-02-15T03:06:30.530317+00:00 19994330.287999998778 28999999.997000008821 27870000.046999990940 3962344.101999998093 60355.129531598 2024-02-15T03:06:31.530081+00:00 19994330.291999999434 28999999.984000001103 27869999.916999999434 3958887.916999996174 60355.129543169 2024-02-15T03:06:32.529846+00:00 19994330.290999989957 29000000.013999998569 27870000.018999990076 3965730.004000008106 60355.129554741 2024-02-15T03:06:33.529607+00:00 19994330.290000010282 28999999.999000009149 27870000.033999979496 3959476.078999996185 60355.129566493 2024-02-15T03:06:34.544993+00:00 19994330.293000001460 29000000.016999989748 27869999.960000038147 3958593.977999985218 60355.129577884 2024-02-15T03:06:35.529143+00:00 19994330.285000000149 28999999.953000009060 27869999.942999958992 3959302.923999965191 60355.129589636 2024-02-15T03:06:36.544519+00:00 19994330.293999999762 28999999.996999979019 27870000.023999989033 3960239.988000034820 60355.129601026 2024-02-15T03:06:37.528660+00:00 19994330.289999991655 29000000.070999979973 27870000.078000068665 3958571.002999960911 60355.129612778 2024-02-15T03:06:38.544045+00:00 19994330.288000021130 28999999.984000030905 27869999.962999939919 3963946.074000000954 60355.129624169 2024-02-15T03:06:39.528187+00:00 19994330.285999979824 28999999.975000020117 27869999.953999999911 3961130.085000038147 60355.129635921 2024-02-15T03:06:40.543572+00:00 19994330.293000008911 29000000.007999960333 27870000.067000031471 3961455.958000003826 60355.129647312 2024-02-15T03:06:41.527713+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3962297.912999988068 60355.129659064 2024-02-15T03:06:42.543097+00:00 19994330.285999979824 28999999.998000029474 27869999.996999979019 3962183.046999990940 60355.129670454 2024-02-15T03:06:43.527241+00:00 19994330.292000059038 29000000.028999980539 27870000.006000038236 3964525.060000001919 60355.129682207 2024-02-15T03:06:44.542624+00:00 19994330.290999948978 28999999.984000030905 27869999.947999950498 3959770.848999977112 60355.129693597 2024-02-15T03:06:45.526766+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3957423.087000011932 60355.129705349 2024-02-15T03:06:46.542149+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3958952.012000023853 60355.129716740 2024-02-15T03:06:47.526292+00:00 19994330.289999961853 28999999.978999968618 27870000.014000058174 3958629.917999982834 60355.129728491 2024-02-15T03:06:48.541676+00:00 19994330.290000021458 29000000.026000019163 27869999.956999901682 3960355.084999979008 60355.129739882 2024-02-15T03:06:49.525818+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3960599.924000024796 60355.129751634 2024-02-15T03:06:50.541203+00:00 19994330.291000008583 28999999.971000079066 27870000.013000011444 3963907.106000006199 60355.129763025 2024-02-15T03:06:51.525344+00:00 19994330.292999979109 29000000.003999948502 27870000.021000031382 3963079.929000020027 60355.129774777 2024-02-15T03:06:52.540728+00:00 19994330.291000008583 29000000.024000048637 27870000.055000070482 3963166.877999960911 60355.129786167 2024-02-15T03:06:53.524871+00:00 19994330.287999991328 28999999.974999900907 27869999.925999999046 3960154.157000004780 60355.129797920 2024-02-15T03:06:54.540255+00:00 19994330.286000009626 28999999.979000091553 27870000.036999940872 3956280.972999989986 60355.129809310 2024-02-15T03:06:55.524397+00:00 19994330.289000030607 29000000.031999949366 27869999.960000038147 3957874.993000030983 60355.129821062 2024-02-15T03:06:56.539781+00:00 19994330.294000029564 28999999.988999959081 27870000.026000019163 3955907.101000010967 60355.129832634 2024-02-15T03:06:57.539544+00:00 19994330.289999961853 29000000.019000049680 27869999.945999998599 3960396.990999997128 60355.129844205 2024-02-15T03:06:58.539307+00:00 19994330.291000008583 28999999.993999961764 27870000.045000001788 3958298.857999979984 60355.129855776 2024-02-15T03:06:59.539070+00:00 19994330.289999961853 29000000.001999970526 27869999.980999991298 3957477.138999999035 60355.129867348 2024-02-15T03:07:00.538834+00:00 19994330.289000030607 28999999.981000069529 27869999.994000021368 3958778.958000003826 60355.129878919 2024-02-15T03:07:01.538597+00:00 19994330.287999991328 28999999.996999979019 27869999.961999978870 3953259.049000024796 60355.129890490 2024-02-15T03:07:02.538359+00:00 19994330.289999961853 29000000.009000059217 27870000.074000000954 3957924.888999938965 60355.129902062 2024-02-15T03:07:03.538123+00:00 19994330.292000059038 29000000.002999901772 27869999.955000009388 3955141.996000051033 60355.129913633 2024-02-15T03:07:04.537885+00:00 19994330.291999939829 29000000.002000089735 27870000.024999979883 3956031.046999930870 60355.129925204 2024-02-15T03:07:05.537649+00:00 19994330.287999991328 28999999.980999998748 27869999.991000000387 3960287.920000075828 60355.129936776 2024-02-15T03:07:06.537412+00:00 19994330.289000030607 28999999.995999999344 27869999.951000031084 3958270.082999945153 60355.129948347 2024-02-15T03:07:07.537175+00:00 19994330.292999979109 29000000.008000001311 27870000.024999979883 3958394.935000061989 60355.129959918 2024-02-15T03:07:08.536938+00:00 19994330.287000060081 29000000.004000011832 27870000.040000021458 3963803.092999935150 60355.129971489 2024-02-15T03:07:09.536701+00:00 19994330.288999918848 29000000.045999970287 27869999.963999990374 3955053.973000050057 60355.129983061 2024-02-15T03:07:10.536466+00:00 19994330.292000059038 28999999.960000008345 27870000.012000020593 3952760.891000031959 60355.129994632 2024-02-15T03:07:11.536228+00:00 19994330.287999991328 29000000.001000020653 27870000.041999999434 3956499.027999997139 60355.130006203 2024-02-15T03:07:12.535991+00:00 19994330.294999960810 28999999.996999979019 27869999.949999991804 3957229.132999897003 60355.130017775 2024-02-15T03:07:13.535754+00:00 19994330.286000009626 28999999.949000030756 27869999.944999989122 3957627.989000082016 60355.130029346 2024-02-15T03:07:14.535517+00:00 19994330.293000098318 29000000.078999999911 27870000.052999969572 3953385.018000007141 60355.130040918 2024-02-15T03:07:15.535280+00:00 19994330.288999918848 28999999.970999959856 27870000.055999990553 3955795.857999920845 60355.130052308 2024-02-15T03:07:16.519421+00:00 19994330.291000008583 28999999.989000018686 27869999.935000058264 3957031.117000102997 60355.130064060 2024-02-15T03:07:17.534806+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3955373.019999980927 60355.130075632 2024-02-15T03:07:18.534569+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3956749.934999942780 60355.130087203 2024-02-15T03:07:19.534333+00:00 19994330.295000080019 29000000.022000011057 27869999.998000029474 3954903.055000067223 60355.130098774 2024-02-15T03:07:20.534095+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3959056.799999951851 60355.130110346 2024-02-15T03:07:21.533858+00:00 19994330.293999910355 29000000.011000040919 27870000.037000060081 3957556.152999997139 60355.130121917 2024-02-15T03:07:22.533621+00:00 19994330.287999991328 29000000.002000030130 27869999.978999968618 3955825.044000030030 60355.130133488 2024-02-15T03:07:23.533385+00:00 19994330.289000000805 29000000.047999981791 27869999.985000010580 3959002.898999928962 60355.130145059 2024-02-15T03:07:24.533148+00:00 19994330.289999999106 28999999.973999980837 27870000.044000029564 3956639.032000064850 60355.130156631 2024-02-15T03:07:25.532911+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3951260.069000006188 60355.130168202 2024-02-15T03:07:26.532673+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3957280.909999967087 60355.130179774 2024-02-15T03:07:27.532438+00:00 19994330.293000001460 28999999.988999959081 27869999.986999988556 3956872.065999985207 60355.130191345 2024-02-15T03:07:28.532201+00:00 19994330.290999989957 28999999.978000041097 27869999.990000009537 3960896.945999979973 60355.130202916 2024-02-15T03:07:29.531963+00:00 19994330.290999989957 29000000.018000010401 27869999.980000019073 3962039.957000017166 60355.130214488 2024-02-15T03:07:30.531726+00:00 19994330.290000021458 28999999.993000030518 27869999.962000008672 3956618.152000070084 60355.130226059 2024-02-15T03:07:31.531489+00:00 19994330.287000000477 29000000.008999940008 27870000.067000031471 3961680.934999942780 60355.130237630 2024-02-15T03:07:32.531252+00:00 19994330.289999991655 29000000.039999961853 27870000.044999960810 3958925.026000022888 60355.130249201 2024-02-15T03:07:33.531016+00:00 19994330.289000000805 28999999.991000059992 27869999.912999991328 3950106.922999978065 60355.130260773 2024-02-15T03:07:34.530779+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3951763.018000007141 60355.130272344 2024-02-15T03:07:35.530542+00:00 19994330.290999978781 28999999.969999909401 27869999.974999990314 3956125.055999993812 60355.130283915 2024-02-15T03:07:36.530305+00:00 19994330.297000050545 29000000.030000090599 27870000.050000000745 3957652.024000049103 60355.130295487 2024-02-15T03:07:37.530068+00:00 19994330.287000000477 29000000.002999901772 27870000.048000011593 3955268.909999967087 60355.130307058 2024-02-15T03:07:38.529831+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3956662.018000007141 60355.130318630 2024-02-15T03:07:39.529594+00:00 19994330.290000021458 29000000.017000079155 27869999.984000001103 3958221.006999969017 60355.130330201 2024-02-15T03:07:40.529357+00:00 19994330.293999969959 28999999.965999960899 27869999.995000001043 3955685.031000018120 60355.130341953 2024-02-15T03:07:41.544742+00:00 19994330.289000030607 29000000.006000038236 27869999.988999988884 3954375.932999968994 60355.130353344 2024-02-15T03:07:42.528884+00:00 19994330.284999970347 29000000.006999999285 27870000.018999990076 3962685.060000061989 60355.130365096 2024-02-15T03:07:43.544268+00:00 19994330.294000029564 28999999.988000009209 27870000.004000011832 3957759.991999983788 60355.130376486 2024-02-15T03:07:44.528410+00:00 19994330.287999991328 29000000.046000000089 27869999.993999991566 3952920.930999993812 60355.130388238 2024-02-15T03:07:45.543794+00:00 19994330.293999969959 28999999.986999988556 27870000.031000021845 3956643.172999978065 60355.130399629 2024-02-15T03:07:46.527936+00:00 19994330.288000050932 28999999.997000008821 27869999.980000019073 3958487.896000028122 60355.130411381 2024-02-15T03:07:47.543321+00:00 19994330.288999971002 29000000.004999998957 27869999.956999961287 3958627.970999956131 60355.130422771 2024-02-15T03:07:48.527462+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3954333.976000071038 60355.130434524 2024-02-15T03:07:49.542846+00:00 19994330.289999961853 28999999.956000000238 27870000.004000011832 3953233.082000017166 60355.130445914 2024-02-15T03:07:50.526988+00:00 19994330.292999979109 29000000.040000021458 27869999.959999978542 3961644.950999975204 60355.130457666 2024-02-15T03:07:51.542373+00:00 19994330.288000110537 28999999.964999970049 27870000.037999991328 3957936.983999968041 60355.130469057 2024-02-15T03:07:52.526515+00:00 19994330.296000000089 29000000.064000010490 27870000.022000011057 3956915.968999981880 60355.130480809 2024-02-15T03:07:53.541899+00:00 19994330.287999991328 28999999.991000000387 27869999.979999959469 3953732.032999991905 60355.130492200 2024-02-15T03:07:54.526040+00:00 19994330.288999918848 28999999.971999999136 27870000.004000071436 3956215.008000016212 60355.130503952 2024-02-15T03:07:55.541425+00:00 19994330.287000060081 28999999.986999988556 27870000.003999948502 3956328.935000061989 60355.130515342 2024-02-15T03:07:56.525567+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3962278.122999907006 60355.130527094 2024-02-15T03:07:57.540951+00:00 19994330.291000008583 29000000.027000010014 27870000.050000071526 3958662.916000009049 60355.130538485 2024-02-15T03:07:58.525093+00:00 19994330.289999961853 28999999.979999959469 27869999.934000018984 3953786.894000052940 60355.130550237 2024-02-15T03:07:59.540477+00:00 19994330.293000098318 28999999.977000001818 27869999.983999971300 3959207.125999927986 60355.130561627 2024-02-15T03:08:00.524619+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3956397.975000023842 60355.130573380 2024-02-15T03:08:01.540004+00:00 19994330.291999939829 29000000.045000080019 27870000.018999930471 3955413.050999999046 60355.130584770 2024-02-15T03:08:02.524145+00:00 19994330.287000060081 28999999.962999939919 27870000.039999961853 3962361.950000048149 60355.130596522 2024-02-15T03:08:03.539529+00:00 19994330.286999940872 29000000.004000071436 27869999.948000069708 3959648.077999948990 60355.130608094 2024-02-15T03:08:04.539293+00:00 19994330.289999961853 28999999.995999928564 27869999.965999960899 3958793.958999990951 60355.130619665 2024-02-15T03:08:05.539056+00:00 19994330.293000098318 28999999.995000001043 27870000.006999969482 3957273.967000008095 60355.130631236 2024-02-15T03:08:06.538819+00:00 19994330.286999940872 28999999.993000030518 27869999.987000111490 3960602.989000082016 60355.130642808 2024-02-15T03:08:07.538582+00:00 19994330.294000029564 29000000.013000011444 27870000.019999980927 3957389.970999956131 60355.130654379 2024-02-15T03:08:08.538345+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3965119.013999938965 60355.130665950 2024-02-15T03:08:09.538108+00:00 19994330.291000008583 29000000.036000009626 27870000.015999909490 3955503.078000069130 60355.130677522 2024-02-15T03:08:10.537872+00:00 19994330.290999889374 28999999.988999959081 27870000.019000049680 3961102.962000011932 60355.130689093 2024-02-15T03:08:11.537635+00:00 19994330.288000110537 29000000.008000019938 27869999.978000041097 3961801.940999985207 60355.130700665 2024-02-15T03:08:12.537398+00:00 19994330.284999970347 28999999.940999981016 27869999.950999978930 3964871.077000021935 60355.130712236 2024-02-15T03:08:13.537161+00:00 19994330.296000000089 29000000.052000049502 27870000.011000040919 3960532.004999995232 60355.130723807 2024-02-15T03:08:14.536923+00:00 19994330.291999939829 29000000.003999948502 27870000.017000000924 3959557.985000013839 60355.130735378 2024-02-15T03:08:15.536687+00:00 19994330.287000060081 28999999.986000061035 27870000.050999999046 3960152.921000003815 60355.130746949 2024-02-15T03:08:16.536450+00:00 19994330.292999979109 29000000.017999891192 27869999.964000001550 3957841.044999957085 60355.130758340 2024-02-15T03:08:17.520592+00:00 19994330.289000000805 28999999.966000080109 27870000.013000011444 3961098.980000019073 60355.130770092 2024-02-15T03:08:18.535977+00:00 19994330.289000000805 29000000.036000009626 27869999.979999989271 3960564.050999999046 60355.130781483 2024-02-15T03:08:19.520119+00:00 19994330.287999998778 28999999.984000001103 27870000.023999989033 3963392.062000035774 60355.130793235 2024-02-15T03:08:20.535502+00:00 19994330.289000000805 29000000.028000000864 27870000.019000019878 3961915.020999907982 60355.130804625 2024-02-15T03:08:21.519644+00:00 19994330.293000001460 28999999.984999999404 27869999.952999979258 3958956.957000017166 60355.130816378 2024-02-15T03:08:22.535029+00:00 19994330.290000010282 28999999.984999999404 27870000.000000029802 3959356.955999969970 60355.130827768 2024-02-15T03:08:23.519171+00:00 19994330.291999999434 28999999.998999979347 27869999.995999988168 3960947.049000024796 60355.130839520 2024-02-15T03:08:24.534555+00:00 19994330.287000000477 29000000.052999999374 27870000.065000001341 3959357.930000067223 60355.130851092 2024-02-15T03:08:25.534318+00:00 19994330.289999991655 28999999.953000009060 27869999.958000000566 3959404.946999907028 60355.130862663 2024-02-15T03:08:26.534081+00:00 19994330.291999999434 29000000.002999991179 27869999.962999999523 3963312.063000082970 60355.130874234 2024-02-15T03:08:27.533845+00:00 19994330.285000000149 28999999.976000010967 27869999.988999959081 3960218.074000000954 60355.130885805 2024-02-15T03:08:28.533607+00:00 19994330.293999999762 29000000.021000031382 27870000.055999990553 3960362.949999928009 60355.130897377 2024-02-15T03:08:29.533370+00:00 19994330.287999991328 28999999.991000000387 27869999.961000028998 3956117.080000042915 60355.130908948 2024-02-15T03:08:30.533133+00:00 19994330.295000020415 29000000.046000000089 27870000.018000010401 3957087.011999965180 60355.130920520 2024-02-15T03:08:31.532897+00:00 19994330.291000008583 28999999.971999939531 27869999.992999970913 3958459.922999978065 60355.130932091 2024-02-15T03:08:32.532661+00:00 19994330.283999979496 28999999.960000038147 27870000.028000060469 3956316.096000074875 60355.130943662 2024-02-15T03:08:33.532422+00:00 19994330.290000021458 29000000.022999998182 27870000.015999909490 3952000.977999926079 60355.130955234 2024-02-15T03:08:34.532187+00:00 19994330.291000008583 29000000.011999960989 27869999.955000039190 3960423.870000004768 60355.130966805 2024-02-15T03:08:35.531949+00:00 19994330.287999991328 29000000.029000040144 27870000.032000061125 3956213.023000001907 60355.130978376 2024-02-15T03:08:36.531712+00:00 19994330.291999999434 28999999.960000038147 27869999.915999889374 3956392.065000057220 60355.130989947 2024-02-15T03:08:37.531475+00:00 19994330.287999991328 29000000.028999920934 27870000.076000090688 3956234.960000038147 60355.131001519 2024-02-15T03:08:38.531238+00:00 19994330.295000020415 28999999.960000038147 27869999.935999989510 3958048.995000004768 60355.131013090 2024-02-15T03:08:39.531002+00:00 19994330.291000008583 29000000.050999999046 27870000.033999919891 3958803.054999948014 60355.131024661 2024-02-15T03:08:40.530764+00:00 19994330.290000021458 28999999.965999960899 27870000.026000019163 3959826.889999986161 60355.131036233 2024-02-15T03:08:41.530527+00:00 19994330.285999950022 29000000.009999990463 27869999.995000001043 3959227.991000055801 60355.131047804 2024-02-15T03:08:42.530291+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3954649.094999908935 60355.131059376 2024-02-15T03:08:43.530054+00:00 19994330.288000110537 29000000.008999940008 27870000.055000070482 3954138.979000092018 60355.131070947 2024-02-15T03:08:44.529817+00:00 19994330.291000008583 28999999.991999980062 27870000.010999921709 3954787.936999917030 60355.131082518 2024-02-15T03:08:45.529580+00:00 19994330.293999910355 28999999.987000111490 27869999.909999970347 3952722.179000020027 60355.131094090 2024-02-15T03:08:46.529343+00:00 19994330.287999991328 29000000.057999968529 27870000.064000010490 3957913.886999965180 60355.131105661 2024-02-15T03:08:47.529106+00:00 19994330.293000098318 28999999.975000020117 27869999.975000020117 3958039.008000016212 60355.131117413 2024-02-15T03:08:48.544491+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3958172.009999989998 60355.131128804 2024-02-15T03:08:49.528632+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3955436.950000048149 60355.131140556 2024-02-15T03:08:50.544016+00:00 19994330.291000008583 28999999.988000039011 27869999.957999940962 3955804.985999941826 60355.131151946 2024-02-15T03:08:51.528159+00:00 19994330.288999918848 28999999.998999949545 27869999.999000068754 3961392.144000052940 60355.131163699 2024-02-15T03:08:52.543542+00:00 19994330.291000008583 28999999.993999961764 27869999.982000000775 3956904.937999964226 60355.131175089 2024-02-15T03:08:53.527685+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3957267.994000076782 60355.131186841 2024-02-15T03:08:54.543069+00:00 19994330.295000080019 29000000.006000038236 27870000.030999999493 3957698.972000002861 60355.131198232 2024-02-15T03:08:55.527211+00:00 19994330.288999918848 28999999.998000029474 27869999.983000010252 3960638.054999948014 60355.131209983 2024-02-15T03:08:56.542595+00:00 19994330.286000009626 28999999.986000001431 27869999.949999999255 3961226.932000041008 60355.131221374 2024-02-15T03:08:57.526738+00:00 19994330.287000060081 29000000.002000000328 27870000.037999991328 3954595.044000030030 60355.131233126 2024-02-15T03:08:58.542122+00:00 19994330.292999979109 28999999.999000001699 27869999.993000000715 3959170.917999982834 60355.131244517 2024-02-15T03:08:59.526264+00:00 19994330.292999979109 29000000.004000011832 27869999.967999991030 3962208.064000010025 60355.131256269 2024-02-15T03:09:00.541648+00:00 19994330.291000008583 29000000.022999990731 27870000.027000010014 3953950.998999952804 60355.131267659 2024-02-15T03:09:01.525790+00:00 19994330.291000008583 28999999.993000000715 27870000.029000010341 3957315.967999935150 60355.131279412 2024-02-15T03:09:02.541174+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3959057.017000079155 60355.131290802 2024-02-15T03:09:03.525316+00:00 19994330.292999979109 29000000.011000011116 27869999.971000019461 3956849.973999977112 60355.131302554 2024-02-15T03:09:04.540700+00:00 19994330.284000039101 28999999.983000010252 27869999.985000010580 3957163.014999986161 60355.131313945 2024-02-15T03:09:05.524842+00:00 19994330.294000029564 29000000.000999990851 27869999.991000000387 3957867.018000007141 60355.131325697 2024-02-15T03:09:06.540227+00:00 19994330.286999940872 28999999.995999988168 27870000.005999978632 3954542.917999982834 60355.131337088 2024-02-15T03:09:07.524368+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3957929.042999982834 60355.131348840 2024-02-15T03:09:08.539753+00:00 19994330.291000008583 29000000.050000008196 27869999.995999988168 3955700.060999989975 60355.131360411 2024-02-15T03:09:09.539515+00:00 19994330.292999979109 28999999.970000028610 27869999.971999999136 3956117.934000014793 60355.131371982 2024-02-15T03:09:10.539279+00:00 19994330.289000000805 29000000.010999981314 27870000.047000050545 3954470.073000072967 60355.131383554 2024-02-15T03:09:11.539042+00:00 19994330.289999999106 28999999.967999991030 27869999.921999931335 3959366.962000011932 60355.131395125 2024-02-15T03:09:12.538805+00:00 19994330.291999999434 29000000.046999990940 27870000.102000001818 3960700.075999975204 60355.131406697 2024-02-15T03:09:13.538568+00:00 19994330.287000000477 28999999.932999968529 27869999.957000020891 3957961.894999980927 60355.131418268 2024-02-15T03:09:14.538331+00:00 19994330.289000000805 29000000.015000101179 27869999.970000028610 3957594.016000031959 60355.131429839 2024-02-15T03:09:15.538094+00:00 19994330.291999999434 29000000.019999980927 27870000.021999958903 3960300.990000010002 60355.131441229 2024-02-15T03:09:16.522236+00:00 19994330.289999991655 28999999.981999989599 27869999.930000070482 3962153.024999976158 60355.131452982 2024-02-15T03:09:17.537620+00:00 19994330.291000008583 28999999.988999959081 27870000.069999929518 3965629.957000017166 60355.131464372 2024-02-15T03:09:18.521762+00:00 19994330.289999991655 28999999.998000029474 27869999.978999968618 3961159.040000000037 60355.131476124 2024-02-15T03:09:19.537146+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3964415.981999999844 60355.131487515 2024-02-15T03:09:20.521289+00:00 19994330.285000000149 28999999.965999960899 27869999.955999970436 3961407.003000000026 60355.131499267 2024-02-15T03:09:21.536673+00:00 19994330.289999991655 29000000.024999979883 27869999.989000078291 3955552.043999997899 60355.131510658 2024-02-15T03:09:22.520815+00:00 19994330.292000029236 28999999.998000029474 27870000.061999920756 3955397.990999999922 60355.131522410 2024-02-15T03:09:23.536199+00:00 19994330.291999999434 29000000.013999938965 27869999.988000039011 3959529.959000003058 60355.131533800 2024-02-15T03:09:24.520341+00:00 19994330.288999971002 28999999.980000019073 27869999.960000038147 3957428.987999998033 60355.131545553 2024-02-15T03:09:25.535725+00:00 19994330.291999999434 29000000.022000070661 27870000.069000009447 3964657.068000004161 60355.131556943 2024-02-15T03:09:26.519867+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3961540.914999999106 60355.131568695 2024-02-15T03:09:27.535252+00:00 19994330.288999971002 28999999.940000060946 27869999.967999938875 3957854.077000000048 60355.131580085 2024-02-15T03:09:28.519394+00:00 19994330.287999991328 29000000.023999929428 27869999.979000091553 3962215.012999997009 60355.131591838 2024-02-15T03:09:29.534778+00:00 19994330.293000038713 29000000.027000069618 27870000.046999931335 3956516.912000000011 60355.131603228 2024-02-15T03:09:30.518919+00:00 19994330.288999971002 29000000.031999949366 27869999.978000041097 3959785.973000004888 60355.131614980 2024-02-15T03:09:31.534304+00:00 19994330.287999991328 28999999.971999999136 27870000.004000000656 3962948.013999999035 60355.131626552 2024-02-15T03:09:32.534067+00:00 19994330.295000020415 29000000.003000020981 27869999.997999999672 3958776.120999998879 60355.131638123 2024-02-15T03:09:33.533830+00:00 19994330.287000000477 28999999.997999999672 27869999.967000011355 3960580.876999997068 60355.131649694 2024-02-15T03:09:34.533593+00:00 19994330.294000029564 28999999.963999990374 27870000.051999989897 3961937.096999994945 60355.131661266 2024-02-15T03:09:35.533356+00:00 19994330.284999970347 29000000.028000000864 27869999.967999991030 3962639.987000002991 60355.131672837 2024-02-15T03:09:36.533119+00:00 19994330.289000030607 28999999.970000009984 27870000.004000011832 3959780.967000008095 60355.131684409 2024-02-15T03:09:37.532881+00:00 19994330.288999918848 29000000.022999990731 27870000.038000021130 3958787.903999999166 60355.131695980 2024-02-15T03:09:38.532647+00:00 19994330.293000098318 29000000.047000020742 27869999.978999968618 3957132.020999997854 60355.131707551 2024-02-15T03:09:39.532409+00:00 19994330.289999961853 28999999.989999979734 27870000.009000029415 3958396.054999991786 60355.131719122 2024-02-15T03:09:40.532171+00:00 19994330.291999939829 28999999.953999999911 27869999.964999970049 3959127.941000000108 60355.131730694 2024-02-15T03:09:41.531935+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3958730.009000002872 60355.131742265 2024-02-15T03:09:42.531698+00:00 19994330.291000008583 28999999.982999980450 27869999.950999978930 3957535.136000006925 60355.131753836 2024-02-15T03:09:43.531461+00:00 19994330.291000008583 29000000.025000039488 27869999.987000048161 3959619.878999993205 60355.131765408 2024-02-15T03:09:44.531224+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3956323.108999996912 60355.131776979 2024-02-15T03:09:45.530987+00:00 19994330.289000030607 28999999.992999970913 27869999.967000011355 3958922.954000011086 60355.131788550 2024-02-15T03:09:46.530750+00:00 19994330.294000029564 29000000.008000019938 27870000.051999989897 3964769.008000000846 60355.131800122 2024-02-15T03:09:47.530513+00:00 19994330.291999939829 28999999.995999988168 27870000.000999990851 3955936.941999986768 60355.131811693 2024-02-15T03:09:48.530277+00:00 19994330.291000008583 28999999.971000019461 27869999.988000039011 3957206.050999999046 60355.131823264 2024-02-15T03:09:49.530040+00:00 19994330.287999991328 28999999.989999949932 27869999.961000028998 3957621.082000001799 60355.131834836 2024-02-15T03:09:50.529803+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3960580.975000008941 60355.131846407 2024-02-15T03:09:51.529565+00:00 19994330.290000081062 29000000.021000031382 27869999.985999941826 3954509.913999990094 60355.131857978 2024-02-15T03:09:52.529328+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3958874.080999999773 60355.131869550 2024-02-15T03:09:53.529092+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3953396.916999996174 60355.131881121 2024-02-15T03:09:54.528855+00:00 19994330.292000059038 28999999.972999930382 27869999.986999988556 3959530.923000007868 60355.131892873 2024-02-15T03:09:55.544239+00:00 19994330.288999918848 29000000.080000039190 27870000.054999951273 3956655.180000007153 60355.131904264 2024-02-15T03:09:56.528381+00:00 19994330.293000098318 28999999.955000039190 27870000.018000010401 3955474.050999999046 60355.131916016 2024-02-15T03:09:57.543765+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3954330.879000008106 60355.131927406 2024-02-15T03:09:58.527908+00:00 19994330.289999961853 28999999.952000018209 27869999.937000039965 3956568.969999998808 60355.131939158 2024-02-15T03:09:59.543291+00:00 19994330.289999961853 29000000.033999919891 27870000.062999960035 3960062.093999981880 60355.131950549 2024-02-15T03:10:00.527434+00:00 19994330.287999991328 28999999.961000081152 27869999.970000028610 3960120.980000019073 60355.131962301 2024-02-15T03:10:01.542818+00:00 19994330.294000029564 29000000.004999998957 27869999.981000069529 3956649.962999999989 60355.131973692 2024-02-15T03:10:02.526960+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3958193.045999974012 60355.131985444 2024-02-15T03:10:03.542344+00:00 19994330.292000059038 28999999.987999919802 27870000.034000039101 3957768.911000012886 60355.131996834 2024-02-15T03:10:04.526486+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3957478.002999991179 60355.132008587 2024-02-15T03:10:05.541870+00:00 19994330.293999999762 28999999.981000069529 27869999.973999980837 3958462.004000008106 60355.132019977 2024-02-15T03:10:06.526012+00:00 19994330.285000000149 29000000.051999930292 27869999.986999988556 3962944.981000006199 60355.132031729 2024-02-15T03:10:07.541397+00:00 19994330.288999989629 29000000.004999998957 27870000.022999998182 3955952.025999993086 60355.132043120 2024-02-15T03:10:08.525538+00:00 19994330.287999998778 28999999.975000020117 27869999.985000010580 3954883.043000013102 60355.132054872 2024-02-15T03:10:09.540923+00:00 19994330.293000001460 28999999.978999968618 27869999.962000001222 3961056.955999999773 60355.132066262 2024-02-15T03:10:10.525065+00:00 19994330.291000008583 29000000.011999998242 27870000.015999998897 3958692.085999995004 60355.132078014 2024-02-15T03:10:11.540449+00:00 19994330.291999999434 28999999.995999988168 27869999.980999998748 3956631.903999983799 60355.132089405 2024-02-15T03:10:12.524590+00:00 19994330.287000000477 29000000.047000009567 27870000.072000000626 3960010.047000021208 60355.132100976 2024-02-15T03:10:13.524354+00:00 19994330.289999991655 28999999.960999999195 27869999.959999989718 3960771.953999996185 60355.132112548 2024-02-15T03:10:14.524117+00:00 19994330.290000021458 29000000.005000010133 27869999.951000008732 3955986.977999985218 60355.132124119 2024-02-15T03:10:15.523880+00:00 19994330.288999971002 28999999.963999990374 27870000.019000019878 3955811.033000022173 60355.132135871 2024-02-15T03:10:16.539265+00:00 19994330.287000030279 29000000.062000010163 27870000.045999970287 3960304.017999976873 60355.132147262 2024-02-15T03:10:17.523406+00:00 19994330.291999999434 28999999.958999991417 27869999.981000009924 3952294.981000006199 60355.132159014 2024-02-15T03:10:18.538791+00:00 19994330.296000000089 29000000.011000040919 27870000.000000029802 3952904.085999995004 60355.132170404 2024-02-15T03:10:19.522933+00:00 19994330.288999971002 28999999.977000001818 27869999.978999968618 3957481.958000003826 60355.132182157 2024-02-15T03:10:20.538317+00:00 19994330.287999991328 29000000.040999948978 27870000.027000010014 3954185.030999987852 60355.132193547 2024-02-15T03:10:21.522459+00:00 19994330.288000050932 29000000.010000050068 27870000.006999969482 3954137.949000000954 60355.132205299 2024-02-15T03:10:22.537842+00:00 19994330.290999948978 28999999.971999999136 27869999.992000039667 3955095.931000024080 60355.132216690 2024-02-15T03:10:23.521985+00:00 19994330.288000050932 29000000.012999951839 27869999.982999980450 3952460.049999982119 60355.132228442 2024-02-15T03:10:24.537370+00:00 19994330.292999979109 28999999.987000048161 27869999.990000009537 3953936.953999996185 60355.132239833 2024-02-15T03:10:25.521511+00:00 19994330.292999979109 28999999.995999988168 27870000.033999979496 3952843.063000022899 60355.132251584 2024-02-15T03:10:26.536896+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3956091.994000018109 60355.132262975 2024-02-15T03:10:27.521037+00:00 19994330.291999999434 29000000.027000010014 27869999.988999959081 3955988.078999996185 60355.132274727 2024-02-15T03:10:28.536422+00:00 19994330.290000021458 29000000.039999961853 27870000.024000048637 3954393.943999946117 60355.132286117 2024-02-15T03:10:29.520564+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3953396.003000020981 60355.132297870 2024-02-15T03:10:30.535948+00:00 19994330.291999939829 28999999.998000029474 27869999.995999928564 3955964.023000001907 60355.132309260 2024-02-15T03:10:31.520090+00:00 19994330.287000060081 28999999.990000009537 27869999.937000039965 3956564.924000024796 60355.132321012 2024-02-15T03:10:32.535474+00:00 19994330.294999960810 28999999.995000001043 27870000.075999978930 3954833.053999959957 60355.132332403 2024-02-15T03:10:33.519616+00:00 19994330.286000009626 28999999.993999961764 27869999.984000090510 3951407.941000043880 60355.132344155 2024-02-15T03:10:34.535000+00:00 19994330.290000081062 29000000.030000090599 27870000.008000019938 3960664.019999980927 60355.132355546 2024-02-15T03:10:35.519142+00:00 19994330.293999910355 29000000.002999901772 27869999.967999938875 3960966.958999990951 60355.132367298 2024-02-15T03:10:36.534526+00:00 19994330.287000060081 28999999.969000101089 27870000.006999969482 3956358.119000018109 60355.132378688 2024-02-15T03:10:37.518669+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3957483.002999960911 60355.132390440 2024-02-15T03:10:38.534052+00:00 19994330.289999961853 29000000.012000080198 27870000.080000039190 3958187.960000038147 60355.132402012 2024-02-15T03:10:39.533816+00:00 19994330.292000059038 29000000.024999979883 27869999.963000059128 3956319.013999999035 60355.132413583 2024-02-15T03:10:40.533579+00:00 19994330.286999940872 28999999.958999991417 27869999.921999931335 3956618.092000008095 60355.132425155 2024-02-15T03:10:41.533342+00:00 19994330.297000050545 29000000.026000019163 27870000.064000010490 3952223.914999961853 60355.132436726 2024-02-15T03:10:42.533105+00:00 19994330.286999940872 28999999.969999909401 27869999.996000051498 3947951.930999993812 60355.132448297 2024-02-15T03:10:43.532868+00:00 19994330.291000008583 29000000.036000009626 27870000.010999921709 3955543.877000033855 60355.132459869 2024-02-15T03:10:44.532632+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3955810.203000009060 60355.132471440 2024-02-15T03:10:45.532394+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3955748.978999971878 60355.132483011 2024-02-15T03:10:46.532158+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3956274.975000023842 60355.132494582 2024-02-15T03:10:47.531921+00:00 19994330.289999961853 29000000.039999999106 27870000.029999971390 3956903.963999987114 60355.132506154 2024-02-15T03:10:48.531684+00:00 19994330.292000059038 28999999.977000001818 27869999.910999998450 3952500.033999979030 60355.132517725 2024-02-15T03:10:49.531447+00:00 19994330.291000008583 28999999.982000008225 27870000.070000000298 3958673.935000001919 60355.132529296 2024-02-15T03:10:50.531210+00:00 19994330.286999940872 29000000.011999990791 27869999.964000001550 3958979.032000004780 60355.132540868 2024-02-15T03:10:51.530973+00:00 19994330.287999991328 28999999.997999999672 27870000.033999990672 3956802.046999990940 60355.132552439 2024-02-15T03:10:52.530736+00:00 19994330.291000008583 28999999.984000001103 27869999.958999991417 3959134.921000003815 60355.132564011 2024-02-15T03:10:53.530499+00:00 19994330.291000008583 29000000.022000011057 27869999.969000011683 3954898.997000039089 60355.132575582 2024-02-15T03:10:54.530262+00:00 19994330.286000009626 28999999.981999989599 27870000.059999998659 3955805.013999999035 60355.132587153 2024-02-15T03:10:55.530025+00:00 19994330.292999979109 29000000.025000009686 27869999.978999998420 3956999.009000002872 60355.132598724 2024-02-15T03:10:56.529788+00:00 19994330.292000059038 28999999.977999988943 27869999.965999990702 3955608.958999990951 60355.132610296 2024-02-15T03:10:57.529552+00:00 19994330.289999961853 28999999.999000009149 27870000.045000020415 3958269.103999971878 60355.132621867 2024-02-15T03:10:58.529315+00:00 19994330.291999999434 29000000.034999970347 27869999.941999968141 3953578.041999996174 60355.132633438 2024-02-15T03:10:59.529078+00:00 19994330.285999998450 28999999.982000049204 27870000.044000029564 3956824.023999989033 60355.132645191 2024-02-15T03:11:00.544462+00:00 19994330.289000000805 28999999.975999951363 27870000.041000008583 3956007.922000051010 60355.132656581 2024-02-15T03:11:01.528604+00:00 19994330.287999998778 28999999.995000001043 27869999.932999968529 3955029.917999982834 60355.132668333 2024-02-15T03:11:02.543989+00:00 19994330.291999999434 29000000.040000021458 27870000.032999988645 3953891.078999996185 60355.132679724 2024-02-15T03:11:03.528130+00:00 19994330.290999989957 28999999.995000001043 27870000.041000008583 3956297.936999977101 60355.132691476 2024-02-15T03:11:04.543514+00:00 19994330.291000008583 28999999.967000011355 27869999.907999988645 3956883.086000024807 60355.132702867 2024-02-15T03:11:05.527656+00:00 19994330.293000008911 28999999.985999941826 27870000.025000039488 3951207.952000021935 60355.132714618 2024-02-15T03:11:06.543041+00:00 19994330.287000000477 29000000.046000000089 27870000.052999969572 3954901.958999990951 60355.132726009 2024-02-15T03:11:07.527183+00:00 19994330.292999979109 28999999.967000011355 27869999.945000048727 3954712.995999991894 60355.132737761 2024-02-15T03:11:08.542567+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3954046.983999968041 60355.132749151 2024-02-15T03:11:09.526709+00:00 19994330.289000000805 28999999.976000070572 27870000.015999909490 3952604.043000041973 60355.132760904 2024-02-15T03:11:10.542093+00:00 19994330.292000029236 29000000.010999921709 27869999.971999999136 3958064.069999992847 60355.132772294 2024-02-15T03:11:11.526234+00:00 19994330.285999950022 29000000.016000028700 27870000.028000000864 3953037.990000010002 60355.132784047 2024-02-15T03:11:12.541620+00:00 19994330.295000020415 28999999.981999989599 27870000.007000088692 3957057.005999981891 60355.132795437 2024-02-15T03:11:13.525761+00:00 19994330.290000021458 28999999.993000030518 27869999.901999950409 3953982.066999971867 60355.132807189 2024-02-15T03:11:14.541145+00:00 19994330.289999961853 29000000.021999958903 27870000.072000030428 3960316.857000052929 60355.132818580 2024-02-15T03:11:15.525288+00:00 19994330.285000029951 28999999.995000001043 27869999.952000018209 3954531.996999979019 60355.132830151 2024-02-15T03:11:16.525050+00:00 19994330.291999999434 28999999.990000009537 27870000.047999981791 3956677.036000012886 60355.132841722 2024-02-15T03:11:17.524814+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3955060.940999985207 60355.132853294 2024-02-15T03:11:18.524577+00:00 19994330.290000021458 28999999.989000078291 27870000.014999989420 3952879.162000000011 60355.132864865 2024-02-15T03:11:19.524340+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3956200.862999976147 60355.132876436 2024-02-15T03:11:20.524103+00:00 19994330.291999999434 28999999.989999890327 27869999.963999990374 3957924.006000041962 60355.132888008 2024-02-15T03:11:21.523866+00:00 19994330.287000000477 28999999.956000089645 27869999.975000020117 3953499.046999990940 60355.132899579 2024-02-15T03:11:22.523629+00:00 19994330.290000021458 29000000.043999910355 27870000.064999941736 3960792.949999988079 60355.132911331 2024-02-15T03:11:23.539013+00:00 19994330.288999971002 28999999.969000101089 27869999.970000028610 3954676.103999971878 60355.132922722 2024-02-15T03:11:24.523156+00:00 19994330.290000081062 29000000.010000009090 27870000.042999979109 3959193.964000045788 60355.132934474 2024-02-15T03:11:25.538540+00:00 19994330.291999939829 29000000.011999990791 27869999.981999989599 3955655.918999969959 60355.132945864 2024-02-15T03:11:26.522682+00:00 19994330.289999961853 28999999.999000001699 27869999.997999999672 3959269.046999990940 60355.132957616 2024-02-15T03:11:27.538066+00:00 19994330.292000059038 28999999.995000001043 27870000.028999999166 3954170.018999993801 60355.132969007 2024-02-15T03:11:28.522208+00:00 19994330.286999940872 28999999.985999990255 27869999.927999999374 3955468.967999995220 60355.132980759 2024-02-15T03:11:29.537592+00:00 19994330.290000081062 29000000.035000029951 27870000.089000001550 3954353.105000019073 60355.132992150 2024-02-15T03:11:30.521734+00:00 19994330.292999979109 29000000.008999969810 27869999.947000000626 3957241.856999992859 60355.133003902 2024-02-15T03:11:31.537119+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3958177.122000039089 60355.133015292 2024-02-15T03:11:32.521260+00:00 19994330.290000081062 29000000.000999990851 27869999.972999989986 3955208.915999948978 60355.133027045 2024-02-15T03:11:33.536644+00:00 19994330.288999918848 28999999.984000030905 27870000.076999988407 3952669.095000029076 60355.133038435 2024-02-15T03:11:34.520787+00:00 19994330.293000098318 29000000.023999989033 27869999.955000009388 3956987.919000030030 60355.133050187 2024-02-15T03:11:35.536171+00:00 19994330.287999991328 29000000.008999999613 27870000.016999989748 3952716.000000000000 60355.133061578 2024-02-15T03:11:36.520312+00:00 19994330.291999939829 28999999.995999988168 27869999.981000009924 3955943.947999954224 60355.133073330 2024-02-15T03:11:37.535696+00:00 19994330.287999991328 29000000.001999970526 27870000.053000029176 3959322.062000035774 60355.133084720 2024-02-15T03:11:38.519838+00:00 19994330.289000030607 28999999.971999999136 27869999.937999960035 3951224.986999989022 60355.133096472 2024-02-15T03:11:39.535222+00:00 19994330.292000059038 29000000.026000019163 27869999.988000039011 3954779.993000030983 60355.133107863 2024-02-15T03:11:40.519365+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3957177.990999937057 60355.133119615 2024-02-15T03:11:41.534749+00:00 19994330.289999961853 28999999.947999950498 27869999.950999978930 3955613.042000054847 60355.133131006 2024-02-15T03:11:42.518891+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3955347.993999958038 60355.133142758 2024-02-15T03:11:43.534275+00:00 19994330.293999910355 29000000.036000009626 27870000.022000011057 3953922.004999995232 60355.133154148 2024-02-15T03:11:44.518417+00:00 19994330.289000030607 28999999.986000061035 27870000.027000010014 3955608.001999973785 60355.133165901 2024-02-15T03:11:45.533802+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3958930.951000093948 60355.133177472 2024-02-15T03:11:46.533565+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3955249.024999976158 60355.133189043 2024-02-15T03:11:47.533328+00:00 19994330.287999991328 28999999.981000069529 27870000.030999898911 3960074.981999992859 60355.133200615 2024-02-15T03:11:48.533091+00:00 19994330.291000008583 29000000.005999919027 27869999.941000100225 3951772.120999931823 60355.133212186 2024-02-15T03:11:49.532853+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3962094.899000049103 60355.133223757 2024-02-15T03:11:50.532617+00:00 19994330.294999960810 29000000.029999971390 27870000.092000011355 3957930.006999969017 60355.133235328 2024-02-15T03:11:51.532380+00:00 19994330.287000000477 28999999.983000040054 27869999.905999898911 3957861.963000059128 60355.133246900 2024-02-15T03:11:52.532143+00:00 19994330.287999998778 28999999.986999988556 27870000.033000111580 3958799.056999921799 60355.133258471 2024-02-15T03:11:53.531906+00:00 19994330.293000001460 29000000.032999988645 27869999.969999909401 3957835.013000010978 60355.133270042 2024-02-15T03:11:54.531669+00:00 19994330.285999998450 28999999.962999939919 27870000.001999970526 3957814.993000030983 60355.133281614 2024-02-15T03:11:55.531431+00:00 19994330.291000008583 28999999.997000098228 27870000.002000089735 3959815.988999962807 60355.133293185 2024-02-15T03:11:56.531196+00:00 19994330.289999991655 28999999.970999959856 27869999.957000020891 3954352.898000001907 60355.133304757 2024-02-15T03:11:57.530959+00:00 19994330.293999999762 29000000.028000000864 27870000.021999958903 3955294.019000052940 60355.133316328 2024-02-15T03:11:58.530722+00:00 19994330.289999991655 29000000.009999990463 27870000.031000021845 3955289.151999949943 60355.133327899 2024-02-15T03:11:59.530485+00:00 19994330.290000021458 28999999.980999950320 27869999.975000020117 3956085.898000001907 60355.133339470 2024-02-15T03:12:00.530248+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3955157.001999973785 60355.133351042 2024-02-15T03:12:01.530011+00:00 19994330.288000021130 28999999.986999999732 27870000.041000008583 3954351.989000082016 60355.133362613 2024-02-15T03:12:02.529775+00:00 19994330.289999991655 29000000.043999999762 27870000.018000010401 3957467.064999938011 60355.133374184 2024-02-15T03:12:03.529538+00:00 19994330.289000000805 28999999.980000000447 27870000.001999970526 3956065.882000089157 60355.133385756 2024-02-15T03:12:04.529301+00:00 19994330.290000021458 28999999.980000000447 27869999.980999950320 3953583.121999979019 60355.133397327 2024-02-15T03:12:05.529064+00:00 19994330.292999979109 28999999.974999990314 27870000.000999998301 3959579.031000018120 60355.133408898 2024-02-15T03:12:06.528827+00:00 19994330.291000008583 29000000.025000009686 27870000.032000008970 3957203.898000001907 60355.133420470 2024-02-15T03:12:07.528590+00:00 19994330.287999991328 29000000.009999990463 27869999.956000000238 3955945.020999907982 60355.133432041 2024-02-15T03:12:08.528353+00:00 19994330.290000021458 29000000.001000020653 27869999.996999990195 3955639.844000101089 60355.133443793 2024-02-15T03:12:09.543737+00:00 19994330.287999991328 29000000.012999981642 27870000.005000010133 3956022.165999888908 60355.133455184 2024-02-15T03:12:10.527879+00:00 19994330.288999971002 28999999.968999978155 27869999.962999999523 3958719.972000002861 60355.133466936 2024-02-15T03:12:11.543263+00:00 19994330.289000030607 28999999.992000039667 27870000.037999991328 3954407.953999996185 60355.133478327 2024-02-15T03:12:12.527405+00:00 19994330.293999969959 29000000.016999959946 27870000.002999991179 3951209.076000093948 60355.133490079 2024-02-15T03:12:13.542790+00:00 19994330.290000021458 29000000.004000011832 27869999.964999999851 3952205.967999935150 60355.133501469 2024-02-15T03:12:14.526932+00:00 19994330.291999999434 28999999.991000000387 27869999.994000021368 3952981.068000078201 60355.133513222 2024-02-15T03:12:15.542316+00:00 19994330.287999991328 28999999.986999988556 27870000.068000018597 3953443.908999919891 60355.133524612 2024-02-15T03:12:16.526457+00:00 19994330.291000008583 29000000.018000010401 27869999.947999950498 3958444.088000059128 60355.133536183 2024-02-15T03:12:17.526220+00:00 19994330.289000030607 29000000.046999990940 27870000.054000020027 3957178.924000024796 60355.133547754 2024-02-15T03:12:18.525984+00:00 19994330.291000008583 28999999.982000049204 27869999.958999991417 3956889.016999959946 60355.133559326 2024-02-15T03:12:19.525746+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3962004.955999969970 60355.133570897 2024-02-15T03:12:20.525510+00:00 19994330.288999918848 28999999.973000049591 27870000.055000010878 3954714.054000020027 60355.133582469 2024-02-15T03:12:21.525273+00:00 19994330.293000098318 29000000.006000038236 27869999.955999970436 3951322.995000004768 60355.133594040 2024-02-15T03:12:22.525036+00:00 19994330.291000008583 28999999.990999940783 27870000.066000040621 3957700.998999952804 60355.133605611 2024-02-15T03:12:23.524799+00:00 19994330.290999889374 29000000.019000049680 27870000.034000039101 3961064.083999990951 60355.133617182 2024-02-15T03:12:24.524562+00:00 19994330.285000089556 28999999.991999980062 27869999.961999889463 3951717.942000031006 60355.133628754 2024-02-15T03:12:25.524325+00:00 19994330.292999979109 29000000.014999989420 27869999.975000020117 3954767.940999985207 60355.133640325 2024-02-15T03:12:26.524089+00:00 19994330.287999991328 28999999.996999979019 27870000.040000081062 3955077.004999995232 60355.133651896 2024-02-15T03:12:27.523852+00:00 19994330.289000030607 28999999.998999949545 27869999.987999919802 3952481.044000030030 60355.133663468 2024-02-15T03:12:28.523616+00:00 19994330.291999939829 28999999.995000001043 27869999.994000080973 3953457.970000029076 60355.133675039 2024-02-15T03:12:29.523378+00:00 19994330.291000008583 29000000.020000100136 27870000.033999919891 3951695.077999948990 60355.133686610 2024-02-15T03:12:30.523142+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3959403.975000023842 60355.133698182 2024-02-15T03:12:31.522904+00:00 19994330.289000030607 29000000.005999919027 27869999.997000098228 3957776.962000011932 60355.133709934 2024-02-15T03:12:32.538289+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3955384.866999983788 60355.133721325 2024-02-15T03:12:33.522431+00:00 19994330.292000059038 29000000.013000011444 27869999.985999941826 3954065.065000057220 60355.133733077 2024-02-15T03:12:34.537815+00:00 19994330.289999961853 28999999.978999968618 27870000.060000058264 3951933.070999979973 60355.133744467 2024-02-15T03:12:35.521956+00:00 19994330.292000059038 28999999.991000059992 27869999.978999968618 3954773.965999960899 60355.133756219 2024-02-15T03:12:36.537341+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3959241.042999982834 60355.133767609 2024-02-15T03:12:37.521483+00:00 19994330.291999939829 29000000.011999960989 27869999.963000059128 3958725.003000020981 60355.133779362 2024-02-15T03:12:38.536867+00:00 19994330.292000059038 28999999.973000001162 27869999.968999978155 3955819.962000011932 60355.133790752 2024-02-15T03:12:39.521009+00:00 19994330.286000009626 29000000.043000001460 27870000.028000000864 3952489.072999954224 60355.133802504 2024-02-15T03:12:40.536393+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3950469.090000032913 60355.133813895 2024-02-15T03:12:41.520535+00:00 19994330.289999961853 29000000.002000000328 27870000.064000010490 3954375.855999947060 60355.133825647 2024-02-15T03:12:42.535919+00:00 19994330.289000030607 29000000.013000000268 27869999.986000061035 3950746.029000043869 60355.133837038 2024-02-15T03:12:43.520062+00:00 19994330.294000029564 29000000.006000008434 27870000.010999999940 3955537.019000052940 60355.133848790 2024-02-15T03:12:44.535446+00:00 19994330.289000030607 28999999.989999979734 27869999.967999998480 3955983.011999965180 60355.133860180 2024-02-15T03:12:45.519587+00:00 19994330.289999999106 29000000.001000020653 27870000.017000000924 3957446.927999972831 60355.133871933 2024-02-15T03:12:46.534972+00:00 19994330.289999999106 29000000.006999969482 27869999.986000001431 3958354.042999982834 60355.133883323 2024-02-15T03:12:47.519113+00:00 19994330.289999999106 29000000.010000050068 27870000.013999979943 3957140.004999995232 60355.133895075 2024-02-15T03:12:48.534498+00:00 19994330.290000010282 29000000.017999950796 27869999.995000001043 3954197.968000053894 60355.133906466 2024-02-15T03:12:49.518640+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3952875.942000031006 60355.133918218 2024-02-15T03:12:50.534024+00:00 19994330.291999999434 28999999.969000041485 27870000.006000008434 3957968.140999913216 60355.133929608 2024-02-15T03:12:51.518166+00:00 19994330.285999979824 29000000.030999958515 27869999.974999990314 3954731.962000011932 60355.133941361 2024-02-15T03:12:52.533551+00:00 19994330.293000008911 28999999.985000010580 27870000.010999981314 3958103.871999979019 60355.133952751 2024-02-15T03:12:53.517692+00:00 19994330.291999999434 29000000.012000020593 27870000.035000029951 3959517.076000093948 60355.133964503 2024-02-15T03:12:54.533077+00:00 19994330.287000000477 28999999.947999950498 27869999.947000030428 3951127.957999945153 60355.133976074 2024-02-15T03:12:55.532840+00:00 19994330.293000008911 29000000.048000041395 27870000.030999958515 3949561.950000048149 60355.133987646 2024-02-15T03:12:56.532604+00:00 19994330.285999979824 29000000.003000020981 27869999.990000009537 3956772.171999930870 60355.133999217 2024-02-15T03:12:57.532366+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3954893.930000067223 60355.134010789 2024-02-15T03:12:58.532129+00:00 19994330.288999971002 29000000.013999938965 27870000.013999998569 3955183.089999914169 60355.134022360 2024-02-15T03:12:59.531892+00:00 19994330.294000029564 29000000.016000028700 27870000.032999988645 3959622.881000041962 60355.134033931 2024-02-15T03:13:00.531655+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3955481.070999979973 60355.134045503 2024-02-15T03:13:01.531418+00:00 19994330.292999979109 29000000.004999998957 27869999.982999980450 3952518.952000021935 60355.134057074 2024-02-15T03:13:02.531182+00:00 19994330.287999991328 28999999.998000029474 27869999.974999960512 3956643.985000013839 60355.134068645 2024-02-15T03:13:03.530944+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3953498.011999965180 60355.134080216 2024-02-15T03:13:04.530707+00:00 19994330.287000000477 28999999.983000040054 27870000.043000098318 3958276.029000043869 60355.134091788 2024-02-15T03:13:05.530470+00:00 19994330.292999979109 29000000.014000058174 27869999.990000009537 3953554.981999992859 60355.134103359 2024-02-15T03:13:06.530234+00:00 19994330.289000030607 28999999.983999971300 27869999.944999929518 3956156.942999958992 60355.134114930 2024-02-15T03:13:07.529998+00:00 19994330.294999960810 29000000.028000000864 27870000.085999969393 3951626.131000041962 60355.134126502 2024-02-15T03:13:08.529760+00:00 19994330.287000000477 28999999.982999920845 27869999.961000081152 3955665.817999958992 60355.134138073 2024-02-15T03:13:09.529523+00:00 19994330.289000030607 29000000.009000059217 27869999.985999941826 3951193.019999980927 60355.134149645 2024-02-15T03:13:10.529286+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3959922.104000092018 60355.134161216 2024-02-15T03:13:11.529049+00:00 19994330.292000059038 29000000.004999998957 27870000.025000099093 3954700.996999979019 60355.134172787 2024-02-15T03:13:12.528813+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3957321.982999920845 60355.134184359 2024-02-15T03:13:13.528575+00:00 19994330.287999991328 29000000.002000089735 27869999.965000029653 3952310.089000105858 60355.134195930 2024-02-15T03:13:14.528339+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3952563.917999982834 60355.134207501 2024-02-15T03:13:15.528102+00:00 19994330.289999961853 28999999.993000000715 27870000.042000059038 3956629.978999971878 60355.134219253 2024-02-15T03:13:16.543486+00:00 19994330.291000008583 29000000.006000000983 27869999.967000011355 3956215.993000030983 60355.134230644 2024-02-15T03:13:17.527629+00:00 19994330.292000059038 29000000.028000000864 27870000.026999950409 3952659.062999964226 60355.134242396 2024-02-15T03:13:18.543013+00:00 19994330.282999988645 28999999.964000001550 27869999.986999988556 3958339.960999966133 60355.134253786 2024-02-15T03:13:19.527155+00:00 19994330.292000059038 28999999.969000000507 27869999.962000008672 3959155.069000006188 60355.134265358 2024-02-15T03:13:20.526917+00:00 19994330.289999961853 29000000.059999998659 27870000.034000039101 3961047.973000050057 60355.134276929 2024-02-15T03:13:21.526681+00:00 19994330.291000008583 28999999.981999989599 27870000.023999929428 3957544.958999990951 60355.134288501 2024-02-15T03:13:22.526444+00:00 19994330.289999961853 28999999.992000009865 27870000.000999998301 3955075.922000051010 60355.134300072 2024-02-15T03:13:23.526206+00:00 19994330.289999961853 28999999.995999988168 27869999.993999999017 3951679.087999939919 60355.134311643 2024-02-15T03:13:24.525969+00:00 19994330.290000081062 29000000.040000021458 27869999.980000000447 3952561.993000030983 60355.134323215 2024-02-15T03:13:25.525733+00:00 19994330.292999979109 28999999.991000000387 27870000.052000001073 3954618.940999985207 60355.134334786 2024-02-15T03:13:26.525496+00:00 19994330.284999970347 28999999.984999950975 27869999.956000000238 3956629.003000020981 60355.134346357 2024-02-15T03:13:27.525259+00:00 19994330.292000059038 29000000.016000028700 27870000.009999990463 3959945.102999926079 60355.134357928 2024-02-15T03:13:28.525022+00:00 19994330.292999979109 29000000.011999960989 27870000.008999999613 3956287.024000049103 60355.134369500 2024-02-15T03:13:29.524786+00:00 19994330.286000009626 28999999.941000040621 27869999.997999999672 3956437.003999948967 60355.134381071 2024-02-15T03:13:30.524548+00:00 19994330.292999979109 29000000.028000000864 27870000.007999990135 3957976.917000054847 60355.134392642 2024-02-15T03:13:31.524311+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3952533.986999989022 60355.134404214 2024-02-15T03:13:32.524074+00:00 19994330.292999979109 29000000.018999990076 27869999.962000008672 3953132.983999968041 60355.134415785 2024-02-15T03:13:33.523837+00:00 19994330.286000009626 28999999.952000018209 27869999.953999999911 3951085.945000051986 60355.134427357 2024-02-15T03:13:34.523601+00:00 19994330.291000008583 29000000.067999958992 27870000.057000041008 3950729.042999982834 60355.134438928 2024-02-15T03:13:35.523364+00:00 19994330.289999961853 28999999.983999971300 27870000.017999950796 3952320.975000023842 60355.134450499 2024-02-15T03:13:36.523127+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3953583.965999960899 60355.134462071 2024-02-15T03:13:37.522890+00:00 19994330.291000008583 29000000.014000058174 27869999.928999960423 3956185.126999973785 60355.134473642 2024-02-15T03:13:38.522653+00:00 19994330.291999939829 29000000.024999979883 27870000.092000011355 3956055.004999995232 60355.134485394 2024-02-15T03:13:39.538037+00:00 19994330.291000001132 28999999.947000030428 27869999.920000020415 3953338.906000018120 60355.134496785 2024-02-15T03:13:40.522179+00:00 19994330.289000000805 29000000.031000021845 27870000.032000008970 3962562.108000040054 60355.134508537 2024-02-15T03:13:41.537563+00:00 19994330.289999999106 28999999.988999959081 27869999.980999950320 3953010.985000013839 60355.134519927 2024-02-15T03:13:42.521705+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3952921.911999940872 60355.134531680 2024-02-15T03:13:43.537090+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3952977.052000045776 60355.134543070 2024-02-15T03:13:44.521232+00:00 19994330.289000000805 29000000.042999979109 27870000.085999969393 3952764.118999958038 60355.134554822 2024-02-15T03:13:45.536616+00:00 19994330.291999999434 28999999.975000020117 27869999.916000008583 3956438.856999992859 60355.134566213 2024-02-15T03:13:46.520758+00:00 19994330.291999999434 28999999.993999961764 27870000.032999988645 3955078.095000029076 60355.134577964 2024-02-15T03:13:47.536142+00:00 19994330.291999999434 29000000.008000019938 27869999.955000039190 3956764.858000040054 60355.134589355 2024-02-15T03:13:48.520284+00:00 19994330.287000000477 28999999.988000039011 27870000.055999990553 3961122.026999949943 60355.134601107 2024-02-15T03:13:49.535668+00:00 19994330.288000021130 28999999.978999968618 27869999.909000039101 3955247.027999999933 60355.134612498 2024-02-15T03:13:50.519810+00:00 19994330.289999991655 29000000.000000000000 27870000.018999930471 3958264.007999999914 60355.134624250 2024-02-15T03:13:51.535195+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3957946.990000000224 60355.134635640 2024-02-15T03:13:52.519336+00:00 19994330.289999961853 28999999.978000000119 27870000.006000038236 3958072.103999999817 60355.134647393 2024-02-15T03:13:53.534721+00:00 19994330.290000021458 28999999.978000000119 27869999.967000011355 3951319.863999998197 60355.134658783 2024-02-15T03:13:54.518863+00:00 19994330.291999999434 29000000.046000000089 27870000.064999941736 3953100.104999999981 60355.134670535 2024-02-15T03:13:55.534247+00:00 19994330.291999999434 28999999.982999999076 27869999.955999970436 3957888.982000000775 60355.134681926 2024-02-15T03:13:56.518389+00:00 19994330.289000030607 28999999.986000020057 27870000.065000060946 3957654.001999999862 60355.134693678 2024-02-15T03:13:57.533773+00:00 19994330.287999991328 29000000.016999989748 27869999.953999999911 3957207.949000000954 60355.134705069 2024-02-15T03:13:58.517915+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3954848.026999995112 60355.134716820 2024-02-15T03:13:59.533299+00:00 19994330.291000008583 29000000.005999978632 27870000.050999999046 3957479.994000003207 60355.134728211 2024-02-15T03:14:00.517442+00:00 19994330.290000021458 29000000.000999990851 27869999.962000001222 3959188.045000001788 60355.134739963 2024-02-15T03:14:01.532826+00:00 19994330.290999948978 28999999.992000039667 27870000.046999998391 3954468.902000003029 60355.134751535 2024-02-15T03:14:02.532589+00:00 19994330.290000021458 28999999.987999979407 27869999.998999990523 3958398.077999994159 60355.134763106 2024-02-15T03:14:03.532352+00:00 19994330.292999979109 29000000.010999981314 27869999.960000008345 3959886.010999999940 60355.134774677 2024-02-15T03:14:04.532115+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3962904.973000004888 60355.134786249 2024-02-15T03:14:05.531878+00:00 19994330.289000030607 28999999.969999969006 27869999.974999990314 3960781.061999998987 60355.134797820 2024-02-15T03:14:06.531640+00:00 19994330.289999961853 28999999.984000030905 27870000.021000001580 3962401.899000003934 60355.134809391 2024-02-15T03:14:07.531404+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3963081.042999998201 60355.134820962 2024-02-15T03:14:08.531167+00:00 19994330.289000030607 29000000.028999980539 27870000.062000010163 3962504.011999994982 60355.134832534 2024-02-15T03:14:09.530931+00:00 19994330.292999979109 28999999.993000030518 27869999.994999971241 3958163.027999997139 60355.134844105 2024-02-15T03:14:10.530693+00:00 19994330.287999991328 29000000.004000011832 27870000.012000020593 3955160.965000004042 60355.134855676 2024-02-15T03:14:11.530456+00:00 19994330.292000059038 28999999.968999978155 27870000.018999990076 3964755.983999996912 60355.134867248 2024-02-15T03:14:12.530220+00:00 19994330.286000009626 29000000.019000049680 27869999.940000001341 3963628.932000011206 60355.134878819 2024-02-15T03:14:13.529982+00:00 19994330.288999918848 29000000.017999891192 27870000.031000021845 3960581.053999990225 60355.134890391 2024-02-15T03:14:14.529746+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3966721.988000005018 60355.134901962 2024-02-15T03:14:15.529508+00:00 19994330.292999979109 29000000.002000089735 27870000.082000020891 3967056.967999995220 60355.134913533 2024-02-15T03:14:16.529272+00:00 19994330.292000059038 29000000.013999938965 27869999.956000030041 3961050.123999997973 60355.134925105 2024-02-15T03:14:17.529035+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3964179.910999997985 60355.134936676 2024-02-15T03:14:18.528798+00:00 19994330.288999918848 29000000.057000041008 27870000.069999989122 3965613.072999998927 60355.134948066 2024-02-15T03:14:19.512940+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3961230.919000015128 60355.134959819 2024-02-15T03:14:20.528324+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3959138.067999988794 60355.134971209 2024-02-15T03:14:21.512466+00:00 19994330.289000030607 29000000.009999990463 27869999.953000068665 3962207.020000011194 60355.134982961 2024-02-15T03:14:22.527851+00:00 19994330.287999991328 29000000.014000058174 27870000.034000039101 3961832.915999978781 60355.134994352 2024-02-15T03:14:23.511993+00:00 19994330.291000008583 28999999.967999938875 27869999.970999959856 3961213.097000002861 60355.135006104 2024-02-15T03:14:24.527377+00:00 19994330.291000008583 29000000.002000089735 27870000.014999989420 3960636.938000022899 60355.135017675 2024-02-15T03:14:25.527140+00:00 19994330.291999939829 28999999.995000001043 27869999.970999959856 3963292.929999976885 60355.135029247 2024-02-15T03:14:26.526903+00:00 19994330.289000030607 29000000.022999998182 27870000.047000050545 3960966.048000007868 60355.135040818 2024-02-15T03:14:27.526666+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3953836.002999991179 60355.135052389 2024-02-15T03:14:28.526429+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3961686.031000018120 60355.135063961 2024-02-15T03:14:29.526192+00:00 19994330.287999991328 28999999.982000000775 27869999.994000080973 3959114.012999982107 60355.135075532 2024-02-15T03:14:30.525955+00:00 19994330.294000029564 29000000.014000009745 27870000.083999991417 3962200.000000000000 60355.135087103 2024-02-15T03:14:31.525719+00:00 19994330.291000008583 29000000.013999998569 27869999.925999999046 3962606.957000017166 60355.135098674 2024-02-15T03:14:32.525482+00:00 19994330.287999998778 28999999.973999988288 27869999.993999961764 3961816.940999985207 60355.135110246 2024-02-15T03:14:33.525245+00:00 19994330.291000001132 29000000.024000018835 27869999.983999971300 3956416.101999998093 60355.135121817 2024-02-15T03:14:34.525008+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3959229.994000018109 60355.135133388 2024-02-15T03:14:35.524771+00:00 19994330.290000010282 28999999.970000028610 27869999.990000009537 3963090.981000006199 60355.135144960 2024-02-15T03:14:36.524534+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3959534.030000001192 60355.135156531 2024-02-15T03:14:37.524297+00:00 19994330.293000001460 29000000.016999989748 27869999.990000009537 3955883.894999980927 60355.135168103 2024-02-15T03:14:38.524060+00:00 19994330.287000019103 28999999.978999968618 27870000.000999931246 3958236.078999996185 60355.135179674 2024-02-15T03:14:39.523823+00:00 19994330.291999999434 29000000.019000049680 27869999.993999999017 3958096.967000008095 60355.135191245 2024-02-15T03:14:40.523586+00:00 19994330.291999999434 28999999.995999988168 27870000.041000001132 3955118.025999993086 60355.135202817 2024-02-15T03:14:41.523349+00:00 19994330.289000000805 29000000.013000011444 27869999.932000000030 3959386.015000015032 60355.135214388 2024-02-15T03:14:42.523113+00:00 19994330.289999991655 28999999.981999989599 27870000.037999998778 3957016.995000004768 60355.135225959 2024-02-15T03:14:43.522875+00:00 19994330.288000021130 29000000.000999990851 27870000.008999999613 3956142.032999991905 60355.135237531 2024-02-15T03:14:44.522639+00:00 19994330.287000000477 28999999.995999988168 27869999.942999988794 3955697.968999981880 60355.135249102 2024-02-15T03:14:45.522402+00:00 19994330.291999969631 29000000.012000020593 27870000.059000018984 3954033.974000006914 60355.135260854 2024-02-15T03:14:46.537786+00:00 19994330.289000030607 28999999.986000001431 27869999.946000009775 3959408.919000000227 60355.135272244 2024-02-15T03:14:47.521928+00:00 19994330.294999960810 28999999.993000030518 27870000.042999979109 3956103.078999996185 60355.135283997 2024-02-15T03:14:48.537313+00:00 19994330.288000050932 29000000.011999960989 27869999.957000020891 3954827.013000010978 60355.135295387 2024-02-15T03:14:49.521454+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3958133.946999996901 60355.135307139 2024-02-15T03:14:50.536839+00:00 19994330.285000029951 29000000.001000050455 27870000.037000000477 3960260.076999992132 60355.135318530 2024-02-15T03:14:51.520981+00:00 19994330.290999948978 28999999.971999999136 27869999.966000020504 3954901.964000015985 60355.135330282 2024-02-15T03:14:52.536366+00:00 19994330.290000021458 29000000.043999910355 27870000.048999968916 3953464.016000003088 60355.135341673 2024-02-15T03:14:53.520507+00:00 19994330.294000029564 28999999.997000098228 27869999.965000029653 3954602.076999992132 60355.135353425 2024-02-15T03:14:54.535891+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3953613.926999986172 60355.135364815 2024-02-15T03:14:55.520033+00:00 19994330.288999971002 29000000.016999959946 27869999.986999988556 3954175.025000005960 60355.135376567 2024-02-15T03:14:56.535417+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3961251.932999997865 60355.135387958 2024-02-15T03:14:57.519559+00:00 19994330.291000008583 28999999.983999971300 27869999.937000039965 3959597.138999999035 60355.135399710 2024-02-15T03:14:58.534944+00:00 19994330.288999971002 29000000.024000048637 27870000.069000009447 3957524.896000028122 60355.135411100 2024-02-15T03:14:59.519086+00:00 19994330.287999991328 28999999.952000018209 27869999.970999959856 3954425.973999977112 60355.135422853 2024-02-15T03:15:00.534469+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3955662.022000014782 60355.135434243 2024-02-15T03:15:01.518611+00:00 19994330.290000081062 29000000.005999919027 27869999.976000070572 3954686.023000001907 60355.135445995 2024-02-15T03:15:02.533996+00:00 19994330.289999961853 28999999.965000029653 27870000.029999971390 3957483.983999968041 60355.135457386 2024-02-15T03:15:03.518138+00:00 19994330.292999979109 29000000.019000049680 27869999.985000010580 3954573.015000044834 60355.135469138 2024-02-15T03:15:04.533522+00:00 19994330.290000081062 29000000.032999988645 27870000.067000031471 3955726.005999981891 60355.135480529 2024-02-15T03:15:05.517664+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3957749.925000011921 60355.135492281 2024-02-15T03:15:06.533049+00:00 19994330.287999991328 28999999.969999998808 27869999.908999919891 3953795.055000007153 60355.135503671 2024-02-15T03:15:07.517190+00:00 19994330.288999918848 29000000.019000008702 27870000.057000041008 3959056.021999955177 60355.135515423 2024-02-15T03:15:08.532575+00:00 19994330.292000059038 28999999.989999990910 27869999.945999979973 3957125.942000031006 60355.135526995 2024-02-15T03:15:09.532338+00:00 19994330.286000009626 29000000.015000000596 27870000.016000028700 3954769.034999967087 60355.135538566 2024-02-15T03:15:10.532101+00:00 19994330.296999931335 28999999.973999988288 27869999.977000001818 3955978.952000021935 60355.135550137 2024-02-15T03:15:11.531863+00:00 19994330.286000009626 29000000.006999999285 27870000.008999940008 3951188.961000024807 60355.135561708 2024-02-15T03:15:12.531627+00:00 19994330.289000030607 29000000.024000018835 27870000.034000039101 3956256.049999951851 60355.135573280 2024-02-15T03:15:13.531390+00:00 19994330.291999939829 28999999.991000000387 27869999.991999980062 3958307.953000009060 60355.135584851 2024-02-15T03:15:14.531153+00:00 19994330.288000110537 29000000.002000000328 27870000.011000040919 3956723.091000020970 60355.135596422 2024-02-15T03:15:15.530916+00:00 19994330.291999939829 29000000.005999978632 27869999.992999911308 3960433.048999965191 60355.135607994 2024-02-15T03:15:16.530679+00:00 19994330.287000060081 28999999.998000029474 27869999.981000069529 3954436.892000020016 60355.135619565 2024-02-15T03:15:17.530443+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3955271.068000019062 60355.135631137 2024-02-15T03:15:18.530206+00:00 19994330.291999939829 29000000.013999998569 27870000.026999998838 3952475.935000001919 60355.135642708 2024-02-15T03:15:19.529968+00:00 19994330.289999961853 29000000.009999990463 27869999.993999999017 3952828.025999962818 60355.135654098 2024-02-15T03:15:20.514110+00:00 19994330.290000081062 28999999.984000030905 27870000.033000010997 3956112.050000011921 60355.135665851 2024-02-15T03:15:21.529495+00:00 19994330.288999918848 28999999.991000000387 27870000.011999990791 3956774.932000041008 60355.135677241 2024-02-15T03:15:22.513638+00:00 19994330.288000110537 28999999.991000000387 27869999.925000008196 3952910.072999954224 60355.135688993 2024-02-15T03:15:23.529020+00:00 19994330.289999961853 29000000.046999990940 27870000.069999989122 3950149.957000017166 60355.135700384 2024-02-15T03:15:24.513163+00:00 19994330.289000030607 28999999.971999939531 27870000.004000011832 3954860.925999999046 60355.135712136 2024-02-15T03:15:25.528547+00:00 19994330.293999910355 28999999.989000078291 27869999.949999991804 3955200.138000010978 60355.135723527 2024-02-15T03:15:26.512689+00:00 19994330.289999999106 29000000.005999919027 27870000.065999981016 3954581.004999995232 60355.135735278 2024-02-15T03:15:27.528073+00:00 19994330.289999999106 28999999.967000011355 27869999.928000029176 3957804.018999993801 60355.135746669 2024-02-15T03:15:28.512215+00:00 19994330.287999998778 29000000.030000090599 27870000.028999980539 3953295.865999997128 60355.135758421 2024-02-15T03:15:29.527599+00:00 19994330.291000008583 29000000.012999888510 27870000.018000010401 3955035.967999995220 60355.135769812 2024-02-15T03:15:30.511742+00:00 19994330.288999989629 29000000.004999998957 27869999.978999968618 3955139.137000023853 60355.135781564 2024-02-15T03:15:31.527126+00:00 19994330.289000000805 28999999.981000069529 27870000.047000050545 3956124.958000003826 60355.135793136 2024-02-15T03:15:32.526889+00:00 19994330.293000001460 28999999.988000039011 27869999.973999980837 3952970.958000003826 60355.135804707 2024-02-15T03:15:33.526652+00:00 19994330.288000021130 29000000.023999929428 27869999.980000019073 3954949.034999967087 60355.135816278 2024-02-15T03:15:34.526415+00:00 19994330.290999978781 28999999.993000030518 27870000.028000000864 3953746.974000037182 60355.135827849 2024-02-15T03:15:35.526178+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3961261.972999989986 60355.135839420 2024-02-15T03:15:36.525941+00:00 19994330.293000008911 29000000.028000000864 27870000.014999989420 3957754.038999975193 60355.135850992 2024-02-15T03:15:37.525704+00:00 19994330.287999991328 28999999.971000079066 27870000.009999990463 3956304.018000007141 60355.135862563 2024-02-15T03:15:38.525467+00:00 19994330.288000021130 28999999.985999941826 27870000.016000028700 3957459.098999977112 60355.135874134 2024-02-15T03:15:39.525231+00:00 19994330.291999969631 29000000.036000009626 27870000.000000000000 3953063.951000034809 60355.135885706 2024-02-15T03:15:40.524994+00:00 19994330.290000021458 28999999.983000040054 27869999.965000029653 3958496.922999978065 60355.135897277 2024-02-15T03:15:41.524757+00:00 19994330.291999999434 28999999.993999961764 27869999.998999949545 3958802.998000026215 60355.135908849 2024-02-15T03:15:42.524520+00:00 19994330.290000021458 29000000.022999998182 27869999.988000039011 3954398.051999986172 60355.135920420 2024-02-15T03:15:43.524283+00:00 19994330.289999961853 28999999.969999998808 27870000.021999958903 3959220.008000016212 60355.135931991 2024-02-15T03:15:44.524046+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3955611.046000003815 60355.135943563 2024-02-15T03:15:45.523809+00:00 19994330.287999991328 28999999.983000010252 27869999.950000051409 3953845.817999958992 60355.135955134 2024-02-15T03:15:46.523573+00:00 19994330.288999971002 29000000.035999998450 27870000.077999949455 3955725.138000010978 60355.135966705 2024-02-15T03:15:47.523335+00:00 19994330.293000038713 28999999.974000010639 27870000.013000011444 3954006.013000010978 60355.135978277 2024-02-15T03:15:48.523098+00:00 19994330.292999979109 29000000.031999979168 27869999.991999980062 3958663.991999983788 60355.135989848 2024-02-15T03:15:49.522862+00:00 19994330.288999971002 28999999.950000021607 27869999.942999958992 3959265.069000006188 60355.136001419 2024-02-15T03:15:50.522625+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3955770.967000008095 60355.136012990 2024-02-15T03:15:51.522387+00:00 19994330.292999979109 29000000.003999978304 27870000.039999961853 3955465.903999983799 60355.136024562 2024-02-15T03:15:52.522151+00:00 19994330.285000089556 28999999.986999988556 27869999.979000091553 3956199.064000010025 60355.136036314 2024-02-15T03:15:53.537536+00:00 19994330.290999889374 29000000.020000040531 27870000.054999951273 3955275.921000003815 60355.136047705 2024-02-15T03:15:54.521677+00:00 19994330.292000059038 28999999.964999970049 27869999.937999960035 3952653.125999987125 60355.136059457 2024-02-15T03:15:55.537062+00:00 19994330.289999961853 29000000.027000010014 27870000.022000070661 3953301.855000019073 60355.136070848 2024-02-15T03:15:56.521203+00:00 19994330.296000000089 28999999.998000029474 27870000.043999999762 3953617.111999989022 60355.136082599 2024-02-15T03:15:57.536589+00:00 19994330.282999988645 28999999.981000009924 27869999.951000001281 3951925.916000009049 60355.136093990 2024-02-15T03:15:58.520730+00:00 19994330.295000080019 29000000.000999990851 27870000.000999998301 3956394.990999997128 60355.136105742 2024-02-15T03:15:59.536114+00:00 19994330.287999991328 29000000.004999998957 27869999.956999998540 3956768.037999988068 60355.136117132 2024-02-15T03:16:00.520255+00:00 19994330.286000009626 28999999.968999978155 27869999.978999990970 3958910.974000037182 60355.136128885 2024-02-15T03:16:01.535640+00:00 19994330.289999961853 29000000.019000049680 27869999.993000000715 3955965.003999948967 60355.136140275 2024-02-15T03:16:02.519782+00:00 19994330.289999961853 29000000.037999991328 27870000.111000001431 3951732.972000002861 60355.136152027 2024-02-15T03:16:03.535167+00:00 19994330.294000029564 28999999.978999968618 27869999.932999998331 3953946.048000038136 60355.136163418 2024-02-15T03:16:04.519308+00:00 19994330.289999961853 28999999.980999950320 27870000.004000011832 3959799.094999969006 60355.136175170 2024-02-15T03:16:05.534693+00:00 19994330.292000059038 29000000.053000088781 27870000.070000018924 3954201.866999983788 60355.136186561 2024-02-15T03:16:06.518834+00:00 19994330.289000030607 28999999.950999978930 27869999.942999958992 3955510.076000093948 60355.136198313 2024-02-15T03:16:07.534219+00:00 19994330.291000008583 28999999.995999928564 27870000.021000031382 3956047.029999970924 60355.136209703 2024-02-15T03:16:08.518360+00:00 19994330.286999940872 29000000.055999990553 27869999.968999978155 3954973.960999966133 60355.136221455 2024-02-15T03:16:09.533745+00:00 19994330.289999961853 28999999.985000010580 27870000.055000010878 3954317.919000030030 60355.136232846 2024-02-15T03:16:10.517887+00:00 19994330.290000081062 28999999.963000059128 27869999.953000009060 3960523.051999927033 60355.136244598 2024-02-15T03:16:11.533271+00:00 19994330.291000008583 29000000.046000000089 27870000.050000008196 3953061.991000055801 60355.136255989 2024-02-15T03:16:12.517413+00:00 19994330.289999961853 28999999.959999918938 27869999.908999979496 3960128.950000048149 60355.136267741 2024-02-15T03:16:13.532797+00:00 19994330.291000008583 29000000.039000030607 27870000.069000009447 3959830.102999926079 60355.136279131 2024-02-15T03:16:14.516940+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3958711.944000006188 60355.136290884 2024-02-15T03:16:15.532323+00:00 19994330.286000009626 28999999.987999919802 27869999.940000060946 3953906.110000013839 60355.136302455 2024-02-15T03:16:16.532087+00:00 19994330.291000008583 28999999.985000010580 27870000.046999931335 3955138.786000012886 60355.136314026 2024-02-15T03:16:17.531850+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3959509.161000012886 60355.136325597 2024-02-15T03:16:18.531613+00:00 19994330.287999991328 29000000.060000058264 27870000.009999990463 3956922.977999926079 60355.136337169 2024-02-15T03:16:19.531376+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3954337.937000035774 60355.136348740 2024-02-15T03:16:20.531139+00:00 19994330.293999999762 28999999.934000000358 27870000.004999998957 3957671.013000010978 60355.136360131 2024-02-15T03:16:21.515281+00:00 19994330.289000000805 29000000.019000001252 27869999.958000060171 3962019.991000055801 60355.136371883 2024-02-15T03:16:22.530665+00:00 19994330.289000000805 28999999.996999990195 27870000.003000020981 3959242.003999948967 60355.136383273 2024-02-15T03:16:23.514807+00:00 19994330.287999998778 29000000.011000011116 27870000.056999921799 3959957.082000017166 60355.136395026 2024-02-15T03:16:24.530191+00:00 19994330.290000010282 28999999.993000000715 27869999.996999979019 3956994.972000002861 60355.136406416 2024-02-15T03:16:25.514333+00:00 19994330.290999989957 29000000.008999999613 27869999.985000010580 3955854.901999949943 60355.136418168 2024-02-15T03:16:26.529717+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3958699.055999993812 60355.136429559 2024-02-15T03:16:27.513859+00:00 19994330.291999999434 28999999.968999978155 27869999.935999989510 3956200.953000069130 60355.136441311 2024-02-15T03:16:28.529244+00:00 19994330.287000000477 28999999.996000021696 27870000.011999960989 3960295.001999973785 60355.136452701 2024-02-15T03:16:29.513385+00:00 19994330.289999991655 29000000.013999998569 27870000.001999970526 3956395.074999928009 60355.136464453 2024-02-15T03:16:30.528770+00:00 19994330.289999991655 29000000.022999998182 27870000.025000099093 3956935.016000031959 60355.136475844 2024-02-15T03:16:31.512912+00:00 19994330.291000008583 28999999.979999959469 27869999.956999901682 3959642.947000027169 60355.136487596 2024-02-15T03:16:32.528296+00:00 19994330.288999971002 29000000.008000019938 27869999.997000098228 3959701.067999958992 60355.136498987 2024-02-15T03:16:33.512438+00:00 19994330.290000021458 29000000.004000011832 27870000.010999921709 3959929.935000061989 60355.136510739 2024-02-15T03:16:34.527823+00:00 19994330.290000021458 29000000.023999989033 27869999.997000001371 3956758.006999969017 60355.136522129 2024-02-15T03:16:35.511964+00:00 19994330.291999999434 28999999.961000028998 27869999.995999999344 3960808.095999956131 60355.136533882 2024-02-15T03:16:36.527349+00:00 19994330.291000008583 29000000.019999980927 27870000.008000001311 3957985.904000043869 60355.136545272 2024-02-15T03:16:37.511490+00:00 19994330.289999961853 28999999.971000019461 27870000.018000010401 3955035.052999972831 60355.136557024 2024-02-15T03:16:38.526874+00:00 19994330.287000000477 28999999.996999979019 27869999.980999991298 3958632.970000029076 60355.136568595 2024-02-15T03:16:39.526637+00:00 19994330.290000021458 29000000.032999988645 27870000.018000010401 3960500.032000064850 60355.136580166 2024-02-15T03:16:40.526400+00:00 19994330.288999971002 28999999.976000070572 27869999.976000010967 3958906.020999907982 60355.136591738 2024-02-15T03:16:41.526164+00:00 19994330.290000021458 29000000.000999931246 27870000.024999979883 3964140.976999998093 60355.136603309 2024-02-15T03:16:42.525927+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3957832.009000062943 60355.136614881 2024-02-15T03:16:43.525690+00:00 19994330.290000021458 28999999.966000080109 27870000.043999999762 3956134.944999932777 60355.136626452 2024-02-15T03:16:44.525453+00:00 19994330.291999999434 29000000.050999999046 27869999.985000010580 3959688.062000035774 60355.136638023 2024-02-15T03:16:45.525217+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3959082.861000061035 60355.136649595 2024-02-15T03:16:46.524980+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3957855.118999958038 60355.136661166 2024-02-15T03:16:47.524742+00:00 19994330.288000110537 28999999.996000051498 27869999.962000008672 3962397.990999937057 60355.136672737 2024-02-15T03:16:48.524506+00:00 19994330.290999889374 29000000.037999991328 27870000.027000010014 3960694.045000075828 60355.136684309 2024-02-15T03:16:49.524269+00:00 19994330.287000060081 28999999.980999950320 27870000.037000000477 3954135.941999911796 60355.136695880 2024-02-15T03:16:50.524032+00:00 19994330.294999960810 29000000.003000020981 27869999.959999978542 3957576.000000000000 60355.136707451 2024-02-15T03:16:51.523795+00:00 19994330.292000059038 28999999.998000029474 27869999.986000001431 3959131.978000044823 60355.136719023 2024-02-15T03:16:52.523558+00:00 19994330.291000008583 29000000.008999940008 27870000.059000018984 3962689.911000012886 60355.136730594 2024-02-15T03:16:53.523321+00:00 19994330.284999970347 28999999.978999968618 27869999.943000018597 3965977.121000051033 60355.136742165 2024-02-15T03:16:54.523085+00:00 19994330.287999991328 29000000.019000049680 27870000.077999949455 3956988.917999982834 60355.136753737 2024-02-15T03:16:55.522847+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3959471.064999938011 60355.136765308 2024-02-15T03:16:56.522611+00:00 19994330.289000030607 29000000.014000058174 27870000.039999961853 3960534.996000051033 60355.136776879 2024-02-15T03:16:57.522373+00:00 19994330.292000059038 29000000.019000001252 27869999.995000001043 3959390.970000029076 60355.136788451 2024-02-15T03:16:58.522137+00:00 19994330.291999939829 29000000.007999990135 27869999.996000051498 3954728.064999938011 60355.136800022 2024-02-15T03:16:59.521900+00:00 19994330.291000008583 28999999.960000000894 27869999.986999988556 3956788.925999999046 60355.136811774 2024-02-15T03:17:00.537284+00:00 19994330.287000060081 29000000.019999999553 27870000.018000010401 3960206.046000003815 60355.136823165 2024-02-15T03:17:01.521426+00:00 19994330.289999961853 28999999.978000018746 27869999.978000041097 3955691.995000004768 60355.136834917 2024-02-15T03:17:02.536810+00:00 19994330.289000030607 29000000.033999979496 27870000.000000000000 3958017.978000044823 60355.136846307 2024-02-15T03:17:03.520953+00:00 19994330.291999939829 28999999.976000010967 27870000.001999970526 3954496.018999934196 60355.136858060 2024-02-15T03:17:04.536337+00:00 19994330.287000060081 28999999.993999991566 27869999.982999920845 3951286.062999964226 60355.136869450 2024-02-15T03:17:05.520479+00:00 19994330.296999931335 29000000.004000041634 27870000.057000041008 3953796.902000070084 60355.136881202 2024-02-15T03:17:06.535863+00:00 19994330.285000089556 29000000.018999990076 27869999.950999978930 3958556.967999935150 60355.136892593 2024-02-15T03:17:07.520005+00:00 19994330.289999961853 29000000.005999978632 27870000.054000020027 3959023.091000080109 60355.136904345 2024-02-15T03:17:08.535389+00:00 19994330.292999979109 28999999.987999979407 27869999.914999961853 3956784.868999958038 60355.136915735 2024-02-15T03:17:09.519530+00:00 19994330.287999991328 29000000.012000020593 27870000.029000040144 3955955.164000033867 60355.136927487 2024-02-15T03:17:10.534916+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3955122.000999927986 60355.136938878 2024-02-15T03:17:11.519056+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3957386.875000000000 60355.136950630 2024-02-15T03:17:12.534441+00:00 19994330.291000008583 29000000.023999989033 27870000.015999909490 3954362.019000052940 60355.136962021 2024-02-15T03:17:13.518583+00:00 19994330.289999961853 28999999.948000010103 27869999.980999998748 3959816.069000006188 60355.136973773 2024-02-15T03:17:14.533967+00:00 19994330.291999999434 29000000.019999980927 27870000.032999999821 3956611.990999937057 60355.136985163 2024-02-15T03:17:15.518109+00:00 19994330.291999999434 29000000.026000019163 27869999.984999999404 3952085.936000109185 60355.136996916 2024-02-15T03:17:16.533494+00:00 19994330.285000000149 29000000.001000050455 27870000.017000000924 3954484.965999960899 60355.137008306 2024-02-15T03:17:17.517636+00:00 19994330.291999999434 28999999.986999988556 27869999.985999990255 3955421.174999951851 60355.137020058 2024-02-15T03:17:18.533019+00:00 19994330.289999991655 29000000.010999921709 27869999.964000020176 3960704.865000010002 60355.137031449 2024-02-15T03:17:19.517162+00:00 19994330.292000010610 28999999.955000039190 27869999.980999980122 3957490.074000000954 60355.137043020 2024-02-15T03:17:20.516925+00:00 19994330.287999991328 29000000.041999939829 27870000.076000008732 3956689.935999989975 60355.137054591 2024-02-15T03:17:21.516688+00:00 19994330.291000008583 28999999.998000029474 27869999.984000001103 3956247.027999997139 60355.137066163 2024-02-15T03:17:22.516451+00:00 19994330.291000008583 28999999.973000049591 27869999.914000030607 3953721.044000030030 60355.137077915 2024-02-15T03:17:23.531836+00:00 19994330.289000000805 29000000.013000011444 27870000.075999978930 3957361.950000048149 60355.137089306 2024-02-15T03:17:24.515977+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3955811.029999970924 60355.137101057 2024-02-15T03:17:25.531362+00:00 19994330.286000009626 28999999.995999928564 27869999.997000038624 3951224.958999990951 60355.137112448 2024-02-15T03:17:26.515503+00:00 19994330.292999979109 29000000.052000049502 27870000.035999950022 3953742.072999954224 60355.137124200 2024-02-15T03:17:27.530888+00:00 19994330.289000030607 28999999.957000020891 27869999.973000049591 3952494.026000022888 60355.137135590 2024-02-15T03:17:28.515030+00:00 19994330.289999961853 29000000.016999959946 27870000.038999971002 3954659.057999968994 60355.137147343 2024-02-15T03:17:29.530414+00:00 19994330.293000038713 29000000.006000038236 27869999.986000001431 3952241.871000051033 60355.137158733 2024-02-15T03:17:30.514556+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3955483.004999995232 60355.137170485 2024-02-15T03:17:31.529940+00:00 19994330.292999979109 28999999.998999949545 27869999.989000018686 3955118.944000006188 60355.137181876 2024-02-15T03:17:32.514082+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3954823.085000038147 60355.137193628 2024-02-15T03:17:33.529467+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3953926.945999979973 60355.137205019 2024-02-15T03:17:34.513608+00:00 19994330.289999961853 28999999.991000000387 27870000.075999978930 3954943.960000038147 60355.137216771 2024-02-15T03:17:35.528992+00:00 19994330.288000050932 28999999.984999999404 27869999.925999999046 3953940.090999960899 60355.137228161 2024-02-15T03:17:36.513134+00:00 19994330.290999948978 29000000.006000000983 27870000.069000009447 3952921.965999960899 60355.137239913 2024-02-15T03:17:37.528519+00:00 19994330.295000020415 29000000.013000000268 27870000.006000038236 3952910.953999996185 60355.137251304 2024-02-15T03:17:38.512661+00:00 19994330.287999991328 28999999.980999991298 27869999.962000008672 3954888.024000049103 60355.137263056 2024-02-15T03:17:39.528045+00:00 19994330.288000050932 29000000.002000000328 27870000.047000050545 3955135.042999982834 60355.137274447 2024-02-15T03:17:40.512187+00:00 19994330.289999961853 29000000.004999998957 27869999.930999990553 3953098.952000021935 60355.137286199 2024-02-15T03:17:41.527571+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3955461.016999959946 60355.137297589 2024-02-15T03:17:42.511712+00:00 19994330.291000008583 29000000.000000000000 27869999.964999910444 3957023.986999989022 60355.137309342 2024-02-15T03:17:43.527097+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3960829.978000044823 60355.137320913 2024-02-15T03:17:44.526861+00:00 19994330.289000030607 28999999.973999980837 27869999.997000098228 3956631.935999989975 60355.137332484 2024-02-15T03:17:45.526624+00:00 19994330.294000029564 29000000.005999978632 27870000.013000011444 3961907.126999973785 60355.137344055 2024-02-15T03:17:46.526387+00:00 19994330.287999991328 29000000.030000030994 27870000.010999921709 3955613.878000020981 60355.137355627 2024-02-15T03:17:47.526149+00:00 19994330.289999961853 28999999.969999969006 27870000.037999991328 3954301.149000049103 60355.137367198 2024-02-15T03:17:48.525913+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3953971.952999948990 60355.137378769 2024-02-15T03:17:49.525676+00:00 19994330.290000081062 29000000.035000029951 27869999.998000029474 3960666.031999946106 60355.137390341 2024-02-15T03:17:50.525439+00:00 19994330.291999939829 28999999.977999988943 27869999.962000008672 3958443.976000071038 60355.137401912 2024-02-15T03:17:51.525202+00:00 19994330.289000030607 28999999.968999978155 27869999.980999950320 3955888.962000011932 60355.137413483 2024-02-15T03:17:52.524965+00:00 19994330.294000029564 28999999.997999969870 27870000.039000000805 3957368.960999966133 60355.137425055 2024-02-15T03:17:53.524728+00:00 19994330.289999961853 29000000.011000040919 27869999.925000000745 3952312.041000009049 60355.137436626 2024-02-15T03:17:54.524492+00:00 19994330.286000009626 29000000.029000040144 27870000.074000000954 3963283.001000047196 60355.137448197 2024-02-15T03:17:55.524254+00:00 19994330.292999979109 29000000.043999910355 27870000.028999999166 3957019.992999910843 60355.137459769 2024-02-15T03:17:56.524018+00:00 19994330.287000060081 28999999.955000039190 27869999.941000010818 3953258.024999976158 60355.137471340 2024-02-15T03:17:57.523780+00:00 19994330.288999918848 29000000.001999970526 27870000.051999989897 3958024.989000082016 60355.137482911 2024-02-15T03:17:58.523544+00:00 19994330.291000008583 28999999.980000019073 27869999.984000001103 3955696.921000003815 60355.137494483 2024-02-15T03:17:59.523307+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3961905.143999934196 60355.137506054 2024-02-15T03:18:00.523070+00:00 19994330.291000008583 29000000.048000101000 27870000.008999999613 3956034.026000022888 60355.137517625 2024-02-15T03:18:01.522833+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3955180.870000004768 60355.137529197 2024-02-15T03:18:02.522596+00:00 19994330.286000009626 29000000.000999931246 27869999.974000040442 3958326.070999979973 60355.137540768 2024-02-15T03:18:03.522359+00:00 19994330.289999961853 29000000.001000050455 27870000.015999969095 3954771.080000042915 60355.137552340 2024-02-15T03:18:04.522122+00:00 19994330.288000110537 29000000.009999990463 27869999.987999979407 3957825.891999959946 60355.137563911 2024-02-15T03:18:05.521886+00:00 19994330.291999939829 29000000.021999958903 27870000.058000031859 3957709.955000042915 60355.137575482 2024-02-15T03:18:06.521649+00:00 19994330.289999961853 28999999.965000029653 27869999.961000028998 3957529.965999960899 60355.137587234 2024-02-15T03:18:07.537033+00:00 19994330.291000001132 29000000.032999988645 27869999.996999979019 3956500.080000042915 60355.137598624 2024-02-15T03:18:08.521175+00:00 19994330.289999999106 28999999.973999980837 27869999.981000009924 3956531.889999986161 60355.137610377 2024-02-15T03:18:09.536560+00:00 19994330.291999999434 28999999.996000051498 27870000.020999971777 3954175.120000004768 60355.137621767 2024-02-15T03:18:10.520701+00:00 19994330.289000000805 29000000.013000011444 27870000.037000000477 3956372.008000016212 60355.137633519 2024-02-15T03:18:11.536085+00:00 19994330.287999998778 28999999.977000001818 27869999.935999989510 3958626.023000001907 60355.137644910 2024-02-15T03:18:12.520227+00:00 19994330.291000008583 29000000.000999990851 27869999.996000051498 3958566.921000003815 60355.137656662 2024-02-15T03:18:13.535612+00:00 19994330.289000000805 28999999.995999999344 27870000.028000000864 3955259.026999949943 60355.137668053 2024-02-15T03:18:14.519754+00:00 19994330.294999990612 29000000.003000009805 27869999.983999971300 3959468.075000048149 60355.137679805 2024-02-15T03:18:15.535138+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3951916.037999988068 60355.137691195 2024-02-15T03:18:16.519280+00:00 19994330.291999999434 29000000.028999980539 27870000.032000061125 3961078.911999940872 60355.137702767 2024-02-15T03:18:17.519043+00:00 19994330.285999979824 28999999.973000019789 27870000.021999958903 3960490.035000085831 60355.137714338 2024-02-15T03:18:18.518806+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3957808.954999924172 60355.137725909 2024-02-15T03:18:19.518569+00:00 19994330.287000000477 28999999.986000001431 27869999.985999941826 3956652.042000054847 60355.137737481 2024-02-15T03:18:20.518332+00:00 19994330.288999971002 28999999.995000001043 27869999.966000080109 3957658.980000019073 60355.137749052 2024-02-15T03:18:21.518095+00:00 19994330.291999999434 29000000.002999961376 27870000.039999961853 3957616.992999999784 60355.137760623 2024-02-15T03:18:22.517859+00:00 19994330.290000021458 29000000.003000020981 27869999.978999968618 3954160.032000001054 60355.137772195 2024-02-15T03:18:23.517622+00:00 19994330.292999979109 29000000.001999970526 27869999.957000020891 3949258.927999998908 60355.137783766 2024-02-15T03:18:24.517385+00:00 19994330.288000050932 29000000.029000040144 27870000.116999980062 3950905.042000000831 60355.137795337 2024-02-15T03:18:25.517149+00:00 19994330.291999999434 29000000.004999998957 27869999.912000060081 3952211.012999999803 60355.137806909 2024-02-15T03:18:26.516910+00:00 19994330.285999950022 28999999.977999988943 27870000.013999938965 3959449.965999998152 60355.137818480 2024-02-15T03:18:27.516674+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3955280.047999999952 60355.137830232 2024-02-15T03:18:28.532058+00:00 19994330.291000008583 28999999.973000049591 27870000.039000030607 3959895.996000003070 60355.137841623 2024-02-15T03:18:29.516200+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3957657.053999998141 60355.137853375 2024-02-15T03:18:30.531584+00:00 19994330.291999999434 28999999.977000001818 27869999.995999999344 3957069.880000003148 60355.137864765 2024-02-15T03:18:31.515726+00:00 19994330.289999961853 29000000.021999958903 27870000.015999998897 3954811.025999993086 60355.137876518 2024-02-15T03:18:32.531110+00:00 19994330.289000030607 28999999.994000080973 27869999.993000000715 3955582.033000006806 60355.137887908 2024-02-15T03:18:33.515252+00:00 19994330.290000021458 29000000.023999929428 27870000.022999998182 3959707.055999993812 60355.137899660 2024-02-15T03:18:34.530637+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3953453.946000001859 60355.137911051 2024-02-15T03:18:35.514779+00:00 19994330.286999940872 28999999.981000069529 27869999.997999999672 3955379.922999999952 60355.137922803 2024-02-15T03:18:36.530163+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3952467.987999998033 60355.137934193 2024-02-15T03:18:37.514305+00:00 19994330.290000081062 29000000.000999931246 27870000.039999991655 3957375.095000005793 60355.137945945 2024-02-15T03:18:38.529689+00:00 19994330.294999960810 29000000.001999970526 27869999.942000001669 3953668.957000001799 60355.137957336 2024-02-15T03:18:39.513831+00:00 19994330.289000030607 29000000.001000050455 27870000.043000008911 3958638.901999995112 60355.137969088 2024-02-15T03:18:40.529215+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3953970.134000002872 60355.137980479 2024-02-15T03:18:41.513357+00:00 19994330.287000060081 29000000.029000040144 27870000.061000049114 3953978.897999987006 60355.137992231 2024-02-15T03:18:42.528741+00:00 19994330.292999979109 28999999.975999951363 27869999.938999950886 3952027.150000005960 60355.138003621 2024-02-15T03:18:43.512884+00:00 19994330.286999940872 29000000.050999999046 27870000.045000020415 3951861.938000007998 60355.138015374 2024-02-15T03:18:44.528268+00:00 19994330.289000030607 28999999.955000039190 27869999.975000020117 3948649.946999996901 60355.138026764 2024-02-15T03:18:45.512410+00:00 19994330.292000059038 28999999.971999999136 27869999.992999970913 3955704.062999994028 60355.138038516 2024-02-15T03:18:46.527794+00:00 19994330.292999979109 29000000.026999950409 27869999.995999988168 3951332.983999996912 60355.138049907 2024-02-15T03:18:47.511936+00:00 19994330.288999918848 28999999.993000030518 27869999.975000020117 3950957.064999998081 60355.138061659 2024-02-15T03:18:48.527320+00:00 19994330.287000060081 29000000.013999998569 27870000.078000009060 3955606.933000013232 60355.138073049 2024-02-15T03:18:49.511462+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3955695.969999998808 60355.138084801 2024-02-15T03:18:50.526846+00:00 19994330.287999991328 29000000.028000000864 27869999.982999920845 3956050.998999997973 60355.138096373 2024-02-15T03:18:51.526609+00:00 19994330.291000008583 29000000.004000011832 27870000.045000080019 3952678.126000002027 60355.138107944 2024-02-15T03:18:52.526373+00:00 19994330.296000000089 29000000.007999990135 27869999.963999990374 3960738.935999989975 60355.138119515 2024-02-15T03:18:53.526136+00:00 19994330.284000039101 28999999.960999999195 27870000.016999959946 3952124.979000002146 60355.138131087 2024-02-15T03:18:54.525899+00:00 19994330.294999960810 29000000.021000001580 27869999.983000040054 3958151.017000005115 60355.138142658 2024-02-15T03:18:55.525661+00:00 19994330.290000081062 28999999.971000019461 27869999.965000029653 3952180.981999992859 60355.138154230 2024-02-15T03:18:56.525425+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3954437.138999999035 60355.138165801 2024-02-15T03:18:57.525188+00:00 19994330.289000030607 28999999.993000000715 27870000.025999899954 3957264.907999991905 60355.138177372 2024-02-15T03:18:58.524951+00:00 19994330.288999918848 28999999.995999988168 27869999.957000020891 3946926.965000004042 60355.138188943 2024-02-15T03:18:59.524714+00:00 19994330.291000008583 28999999.991000000387 27870000.034000039101 3952875.980000019073 60355.138200515 2024-02-15T03:19:00.524477+00:00 19994330.292000059038 29000000.025000039488 27870000.014000058174 3950124.933999984991 60355.138212086 2024-02-15T03:19:01.524241+00:00 19994330.291999999434 28999999.971999999136 27869999.943999890238 3958780.006000012159 60355.138223657 2024-02-15T03:19:02.524004+00:00 19994330.291000001132 28999999.991000000387 27870000.002000089735 3955580.099999994040 60355.138235229 2024-02-15T03:19:03.523767+00:00 19994330.285999998450 29000000.038999971002 27870000.042999979109 3956055.888000010978 60355.138246800 2024-02-15T03:19:04.523529+00:00 19994330.290000010282 28999999.997000038624 27869999.963999990374 3956188.044000000227 60355.138258372 2024-02-15T03:19:05.523292+00:00 19994330.287999998778 28999999.991000000387 27870000.077000018209 3953526.032999991905 60355.138269943 2024-02-15T03:19:06.523056+00:00 19994330.288999989629 28999999.996999919415 27869999.959999918938 3957280.947999984026 60355.138281514 2024-02-15T03:19:07.522819+00:00 19994330.293000001460 28999999.967000011355 27869999.955000039190 3956742.062000005972 60355.138293086 2024-02-15T03:19:08.522582+00:00 19994330.291999999434 29000000.024000048637 27870000.052999969572 3955045.050999999046 60355.138304657 2024-02-15T03:19:09.522345+00:00 19994330.290000021458 29000000.001999970526 27869999.960999999195 3956482.925999999046 60355.138316228 2024-02-15T03:19:10.522108+00:00 19994330.288999971002 28999999.984000090510 27869999.982999999076 3952452.960999995004 60355.138327799 2024-02-15T03:19:11.521872+00:00 19994330.291000008583 29000000.034999970347 27870000.059000000358 3950121.040000020992 60355.138339370 2024-02-15T03:19:12.521635+00:00 19994330.285000000149 28999999.967999938875 27869999.920000001788 3953468.981000006199 60355.138350942 2024-02-15T03:19:13.521397+00:00 19994330.293999999762 28999999.991999980062 27870000.085000008345 3951482.957999974024 60355.138362694 2024-02-15T03:19:14.536782+00:00 19994330.290000021458 29000000.047000050545 27869999.964999970049 3956507.084000021219 60355.138374085 2024-02-15T03:19:15.520925+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3958784.915999978781 60355.138385656 2024-02-15T03:19:16.520687+00:00 19994330.293999969959 29000000.000000000000 27869999.967999991030 3959820.059000014793 60355.138397228 2024-02-15T03:19:17.520450+00:00 19994330.291999999434 29000000.019999980927 27870000.004000041634 3958506.039000004996 60355.138408799 2024-02-15T03:19:18.520213+00:00 19994330.288000050932 28999999.985000010580 27870000.033999979496 3953669.977999985218 60355.138420370 2024-02-15T03:19:19.519976+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3958853.067000002135 60355.138431941 2024-02-15T03:19:20.519740+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3959146.861000000965 60355.138443513 2024-02-15T03:19:21.519503+00:00 19994330.291000008583 28999999.992000099272 27869999.976000010967 3957079.944000006188 60355.138455084 2024-02-15T03:19:22.519265+00:00 19994330.290000021458 28999999.985999941826 27870000.058000031859 3958320.152000010014 60355.138466655 2024-02-15T03:19:23.519028+00:00 19994330.291000008583 29000000.019000049680 27869999.974999960512 3954987.930999993812 60355.138478227 2024-02-15T03:19:24.518792+00:00 19994330.290999948978 28999999.967000011355 27869999.965000029653 3954494.013999999035 60355.138489798 2024-02-15T03:19:25.518555+00:00 19994330.291000008583 29000000.024999998510 27869999.992999970913 3956758.051999986172 60355.138501369 2024-02-15T03:19:26.518318+00:00 19994330.290000021458 29000000.004000000656 27870000.008999999613 3956092.004000008106 60355.138512941 2024-02-15T03:19:27.518081+00:00 19994330.290999948978 29000000.025000009686 27869999.965000029653 3950814.956999986898 60355.138524512 2024-02-15T03:19:28.517844+00:00 19994330.287999991328 28999999.941999990493 27869999.971999999136 3953399.017000020016 60355.138536084 2024-02-15T03:19:29.517607+00:00 19994330.287000060081 29000000.008000001311 27870000.066999908537 3952498.981999992859 60355.138547655 2024-02-15T03:19:30.517371+00:00 19994330.292000059038 29000000.025000009686 27869999.986000061035 3955038.000000000000 60355.138559226 2024-02-15T03:19:31.517134+00:00 19994330.288999918848 28999999.997000008821 27869999.960000038147 3950776.004999995232 60355.138570798 2024-02-15T03:19:32.516897+00:00 19994330.291000008583 28999999.978999998420 27870000.034999970347 3953978.925000011921 60355.138582369 2024-02-15T03:19:33.516659+00:00 19994330.292999979109 29000000.089999970049 27870000.013999938965 3953534.117999970913 60355.138593940 2024-02-15T03:19:34.516423+00:00 19994330.287999991328 28999999.940000031143 27870000.017000079155 3951775.952000021935 60355.138605692 2024-02-15T03:19:35.531807+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3952747.976999998093 60355.138617082 2024-02-15T03:19:36.515949+00:00 19994330.294000029564 28999999.992000039667 27869999.985000010580 3951114.943000019062 60355.138628835 2024-02-15T03:19:37.531333+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3957021.099999963772 60355.138640225 2024-02-15T03:19:38.515475+00:00 19994330.288999918848 28999999.995999988168 27870000.062999960035 3959065.002000033855 60355.138651977 2024-02-15T03:19:39.530859+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3953030.937999964226 60355.138663368 2024-02-15T03:19:40.515002+00:00 19994330.293000098318 28999999.997999969870 27870000.004000071436 3951261.059000014793 60355.138675120 2024-02-15T03:19:41.530385+00:00 19994330.285999890417 28999999.991000000387 27869999.970000028610 3952184.063000022899 60355.138686511 2024-02-15T03:19:42.514527+00:00 19994330.290000081062 29000000.016000028700 27869999.986999988556 3956676.942999958992 60355.138698263 2024-02-15T03:19:43.529912+00:00 19994330.289999961853 29000000.002000030130 27870000.034999970347 3957506.965000032913 60355.138709653 2024-02-15T03:19:44.514053+00:00 19994330.289000030607 29000000.020999908447 27870000.075000051409 3955363.057999968994 60355.138721406 2024-02-15T03:19:45.529438+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3955089.032000004780 60355.138732796 2024-02-15T03:19:46.513580+00:00 19994330.294999960810 29000000.024999979883 27869999.973999980837 3954550.861999989022 60355.138744548 2024-02-15T03:19:47.528964+00:00 19994330.291000008583 28999999.958000060171 27869999.995000001043 3955324.095000029076 60355.138755939 2024-02-15T03:19:48.513106+00:00 19994330.289000030607 28999999.996999979019 27869999.989000000060 3957219.893000007141 60355.138767691 2024-02-15T03:19:49.528490+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3958781.085999966133 60355.138779081 2024-02-15T03:19:50.512632+00:00 19994330.289000030607 29000000.012000080198 27870000.067999999970 3952859.040000020992 60355.138790834 2024-02-15T03:19:51.528016+00:00 19994330.290999889374 28999999.960999969393 27869999.932000000030 3954151.004999995232 60355.138802224 2024-02-15T03:19:52.512158+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3952180.972999989986 60355.138813976 2024-02-15T03:19:53.527543+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3951184.043000041973 60355.138825367 2024-02-15T03:19:54.511685+00:00 19994330.291000008583 28999999.982999920845 27870000.014999989420 3956822.873999952804 60355.138837119 2024-02-15T03:19:55.527069+00:00 19994330.289999999106 29000000.027000069618 27870000.025000009686 3958138.009000002872 60355.138848510 2024-02-15T03:19:56.511211+00:00 19994330.291999999434 29000000.003999948502 27869999.975999981165 3952386.120000004768 60355.138860262 2024-02-15T03:19:57.526595+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3953104.844000041019 60355.138871833 2024-02-15T03:19:58.526358+00:00 19994330.290999989957 29000000.036999940872 27870000.036000009626 3954357.083000003826 60355.138883404 2024-02-15T03:19:59.526121+00:00 19994330.286000009626 28999999.963000059128 27869999.933000031859 3955244.971999942791 60355.138894976 2024-02-15T03:20:00.525885+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3951763.005000054836 60355.138906547 2024-02-15T03:20:01.525648+00:00 19994330.292999979109 28999999.986999988556 27869999.974999960512 3955912.100999950897 60355.138918118 2024-02-15T03:20:02.525411+00:00 19994330.288000021130 29000000.019999999553 27870000.015000049025 3957792.878000020981 60355.138929689 2024-02-15T03:20:03.525174+00:00 19994330.293999999762 29000000.021000001580 27870000.019999980927 3953695.125000000000 60355.138941261 2024-02-15T03:20:04.524937+00:00 19994330.288999971002 28999999.951000001281 27869999.981999989599 3950883.864000021946 60355.138952832 2024-02-15T03:20:05.524700+00:00 19994330.287000000477 29000000.045000001788 27870000.024999979883 3956643.011999965180 60355.138964403 2024-02-15T03:20:06.524463+00:00 19994330.293999999762 29000000.004999998957 27870000.041000008583 3952780.012000023853 60355.138975975 2024-02-15T03:20:07.524227+00:00 19994330.287000030279 28999999.980000019073 27869999.962000008672 3955776.057999968994 60355.138987546 2024-02-15T03:20:08.523989+00:00 19994330.288999971002 29000000.021999981254 27869999.980999950320 3955239.039000033867 60355.138999118 2024-02-15T03:20:09.523752+00:00 19994330.289000030607 28999999.956999991089 27869999.989000078291 3953445.885999978054 60355.139010689 2024-02-15T03:20:10.523516+00:00 19994330.294999960810 29000000.034000009298 27869999.982999920845 3955390.130999981891 60355.139022260 2024-02-15T03:20:11.523279+00:00 19994330.291000008583 28999999.999000009149 27870000.032000061125 3953373.939999998081 60355.139033832 2024-02-15T03:20:12.523042+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3953680.995000004768 60355.139045403 2024-02-15T03:20:13.522805+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3951232.910000026226 60355.139056974 2024-02-15T03:20:14.522568+00:00 19994330.290000021458 29000000.038999971002 27870000.031000021845 3958979.064999998081 60355.139068365 2024-02-15T03:20:15.506710+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3955363.896000028122 60355.139080117 2024-02-15T03:20:16.522094+00:00 19994330.291999999434 28999999.964999970049 27870000.003999948502 3953283.164999961853 60355.139091508 2024-02-15T03:20:17.506236+00:00 19994330.294000029564 29000000.047000050545 27870000.001999970526 3955699.921999990940 60355.139103259 2024-02-15T03:20:18.521620+00:00 19994330.287000000477 28999999.949999991804 27869999.996999979019 3953738.118000030983 60355.139114650 2024-02-15T03:20:19.505762+00:00 19994330.291999999434 29000000.019999980927 27869999.976000070572 3951373.874000012875 60355.139126402 2024-02-15T03:20:20.521147+00:00 19994330.290000021458 28999999.967000011355 27869999.960999969393 3953689.947999954224 60355.139137974 2024-02-15T03:20:21.520911+00:00 19994330.289999961853 29000000.042999979109 27870000.082000020891 3958281.054000020027 60355.139149545 2024-02-15T03:20:22.520672+00:00 19994330.287000060081 28999999.958000060171 27869999.975999951363 3955318.050999999046 60355.139161116 2024-02-15T03:20:23.520435+00:00 19994330.288999918848 29000000.065999981016 27869999.984000090510 3953497.981000006199 60355.139172688 2024-02-15T03:20:24.520199+00:00 19994330.292000059038 28999999.964999910444 27870000.004999998957 3956287.083000003826 60355.139184259 2024-02-15T03:20:25.519962+00:00 19994330.291999939829 28999999.993000030518 27870000.011999960989 3952354.921999990940 60355.139195830 2024-02-15T03:20:26.519725+00:00 19994330.292000059038 29000000.042000059038 27870000.028999999166 3963696.027000010014 60355.139207401 2024-02-15T03:20:27.519488+00:00 19994330.287999991328 28999999.944999929518 27869999.951000001281 3957973.953999996185 60355.139218973 2024-02-15T03:20:28.519251+00:00 19994330.287999991328 29000000.008000019938 27869999.991999998689 3951919.944999992847 60355.139230544 2024-02-15T03:20:29.519015+00:00 19994330.289999961853 29000000.019000049680 27870000.071000009775 3954023.106000006199 60355.139242115 2024-02-15T03:20:30.518777+00:00 19994330.290000081062 29000000.020999908447 27869999.923000011593 3961388.962000011932 60355.139253687 2024-02-15T03:20:31.518540+00:00 19994330.288999918848 28999999.990000009537 27870000.018999990076 3956988.050000011921 60355.139265258 2024-02-15T03:20:32.518303+00:00 19994330.295000080019 28999999.991999980062 27869999.982999980450 3957700.957999945153 60355.139276830 2024-02-15T03:20:33.518067+00:00 19994330.286999940872 28999999.982000108808 27870000.042000029236 3953964.982000052929 60355.139288401 2024-02-15T03:20:34.517830+00:00 19994330.292999979109 29000000.026999950409 27869999.993999991566 3961907.959999979008 60355.139299972 2024-02-15T03:20:35.517593+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3957054.036000012886 60355.139311544 2024-02-15T03:20:36.517357+00:00 19994330.291000008583 28999999.970999959856 27869999.957000020891 3955368.044000030030 60355.139323115 2024-02-15T03:20:37.517119+00:00 19994330.286000009626 29000000.004000071436 27870000.007000029087 3952462.963999987114 60355.139334686 2024-02-15T03:20:38.516882+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3958616.925999999046 60355.139346257 2024-02-15T03:20:39.516646+00:00 19994330.289000030607 28999999.984999999404 27870000.008999999613 3957550.107999920845 60355.139357829 2024-02-15T03:20:40.516409+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3961339.991000055801 60355.139369400 2024-02-15T03:20:41.516171+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3954028.955000042915 60355.139381152 2024-02-15T03:20:42.531556+00:00 19994330.291999939829 29000000.021000009030 27869999.981999989599 3955527.112999916077 60355.139392543 2024-02-15T03:20:43.515698+00:00 19994330.289000030607 29000000.013999979943 27870000.028999980539 3956709.866999983788 60355.139404295 2024-02-15T03:20:44.531082+00:00 19994330.287000060081 29000000.006000008434 27870000.004999998957 3955739.106000065804 60355.139415686 2024-02-15T03:20:45.515224+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3955395.924000024796 60355.139427437 2024-02-15T03:20:46.530608+00:00 19994330.291999939829 29000000.011000011116 27870000.050000071526 3956361.104999899864 60355.139438828 2024-02-15T03:20:47.514750+00:00 19994330.289000030607 28999999.972999989986 27869999.940999981016 3951697.881000041962 60355.139450580 2024-02-15T03:20:48.530135+00:00 19994330.291000001132 28999999.997000038624 27869999.965999960899 3959537.093000053894 60355.139461971 2024-02-15T03:20:49.514277+00:00 19994330.293999999762 29000000.002999961376 27870000.068000078201 3953053.031999946106 60355.139473723 2024-02-15T03:20:50.529661+00:00 19994330.289000000805 29000000.002000030130 27869999.969999909401 3954489.945999979973 60355.139485113 2024-02-15T03:20:51.513802+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3957121.927000045776 60355.139496866 2024-02-15T03:20:52.529187+00:00 19994330.285999998450 29000000.018999990076 27869999.981000069529 3955479.932999968994 60355.139508256 2024-02-15T03:20:53.513328+00:00 19994330.292000010610 29000000.004000011832 27870000.016999959946 3958346.065000057220 60355.139520008 2024-02-15T03:20:54.528713+00:00 19994330.289000000805 28999999.971999999136 27869999.983999971300 3960200.121999979019 60355.139531399 2024-02-15T03:20:55.512855+00:00 19994330.288999971002 29000000.017000019550 27869999.985000010580 3953438.881000041962 60355.139543151 2024-02-15T03:20:56.528239+00:00 19994330.293000008911 29000000.016999959946 27870000.052000049502 3959075.994999886025 60355.139554542 2024-02-15T03:20:57.512381+00:00 19994330.289999991655 28999999.958000060171 27870000.008000019938 3959054.021000028122 60355.139566293 2024-02-15T03:20:58.527765+00:00 19994330.293000008911 29000000.047999981791 27870000.000999931246 3953506.065000057220 60355.139577684 2024-02-15T03:20:59.511907+00:00 19994330.287999991328 28999999.988999959081 27869999.945000048727 3956965.006999969017 60355.139589436 2024-02-15T03:21:00.527292+00:00 19994330.289000000805 29000000.011000040919 27870000.095999959856 3956555.843999981880 60355.139600827 2024-02-15T03:21:01.511433+00:00 19994330.287000000477 28999999.995999928564 27869999.950000051409 3957743.093000053894 60355.139612579 2024-02-15T03:21:02.526818+00:00 19994330.294000029564 28999999.979000091553 27869999.986999988556 3959048.066999911796 60355.139624150 2024-02-15T03:21:03.526583+00:00 19994330.287999991328 29000000.002999901772 27869999.968999978155 3959041.913000106812 60355.139635722 2024-02-15T03:21:04.526344+00:00 19994330.288999971002 29000000.025000099093 27870000.063000001013 3955247.055999993812 60355.139647293 2024-02-15T03:21:05.526108+00:00 19994330.292999979109 28999999.982999920845 27869999.949000000954 3954928.013000010978 60355.139658864 2024-02-15T03:21:06.525870+00:00 19994330.291000008583 29000000.027000069618 27870000.019999999553 3957287.069999932777 60355.139670435 2024-02-15T03:21:07.525633+00:00 19994330.289000030607 28999999.975999951363 27869999.958000000566 3956413.922999978065 60355.139682007 2024-02-15T03:21:08.525396+00:00 19994330.291000008583 28999999.998999949545 27870000.048000011593 3957256.996000051033 60355.139693578 2024-02-15T03:21:09.525160+00:00 19994330.283999979496 28999999.953000068665 27869999.995999988168 3957454.009999989998 60355.139705149 2024-02-15T03:21:10.524923+00:00 19994330.293999969959 29000000.008000019938 27869999.989999979734 3952799.949999928009 60355.139716721 2024-02-15T03:21:11.524686+00:00 19994330.290000021458 28999999.988999959081 27869999.980000019073 3961558.020000100136 60355.139728111 2024-02-15T03:21:12.508828+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3962212.985000013839 60355.139739864 2024-02-15T03:21:13.524212+00:00 19994330.290999948978 28999999.998000029474 27869999.998000029474 3957070.039999961853 60355.139751254 2024-02-15T03:21:14.508353+00:00 19994330.291000068188 29000000.011000040919 27870000.050999999046 3957189.064000010025 60355.139763006 2024-02-15T03:21:15.523738+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3952985.934999942780 60355.139774397 2024-02-15T03:21:16.507880+00:00 19994330.285999890417 28999999.967000000179 27869999.951999958605 3954740.925000071991 60355.139786149 2024-02-15T03:21:17.523264+00:00 19994330.292000059038 29000000.037000000477 27870000.073000010103 3959122.123999952804 60355.139797539 2024-02-15T03:21:18.507406+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3956353.906999946106 60355.139809292 2024-02-15T03:21:19.522790+00:00 19994330.291000008583 28999999.952999990433 27869999.963999990374 3954372.034000039101 60355.139820682 2024-02-15T03:21:20.506932+00:00 19994330.292999979109 29000000.031999990344 27870000.008000019938 3956682.976000071038 60355.139832434 2024-02-15T03:21:21.522317+00:00 19994330.289999961853 28999999.991000030190 27869999.971999999136 3958086.976999998093 60355.139843825 2024-02-15T03:21:22.506461+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3953181.027999997139 60355.139855577 2024-02-15T03:21:23.521843+00:00 19994330.291000008583 29000000.031999979168 27870000.036000009626 3956660.955999969970 60355.139866968 2024-02-15T03:21:24.505984+00:00 19994330.289000030607 28999999.969000011683 27869999.988000039011 3957921.064999938011 60355.139878720 2024-02-15T03:21:25.521369+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3955880.955000042915 60355.139890291 2024-02-15T03:21:26.521133+00:00 19994330.292000059038 29000000.022000011057 27870000.003999948502 3956115.065999985207 60355.139901862 2024-02-15T03:21:27.520896+00:00 19994330.292999979109 29000000.015999969095 27870000.004000071436 3954591.925000071991 60355.139913434 2024-02-15T03:21:28.520659+00:00 19994330.287999991328 28999999.955000039190 27870000.008999940008 3956952.067999958992 60355.139925005 2024-02-15T03:21:29.520421+00:00 19994330.287999991328 28999999.992999970913 27870000.011999960989 3954547.697000027169 60355.139936576 2024-02-15T03:21:30.520184+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3957299.255999923218 60355.139948147 2024-02-15T03:21:31.519947+00:00 19994330.289999961853 28999999.977000001818 27869999.923000101000 3956196.063000082970 60355.139959719 2024-02-15T03:21:32.519712+00:00 19994330.288000110537 29000000.029999971390 27870000.020999908447 3962525.047999978065 60355.139971290 2024-02-15T03:21:33.519474+00:00 19994330.293999910355 29000000.000000000000 27869999.996000051498 3958670.914000033867 60355.139982861 2024-02-15T03:21:34.519237+00:00 19994330.289000030607 28999999.995999988168 27870000.034999970347 3961774.876999973785 60355.139994433 2024-02-15T03:21:35.519000+00:00 19994330.287000060081 28999999.988000039011 27869999.976000070572 3961376.070999979973 60355.140006004 2024-02-15T03:21:36.518763+00:00 19994330.291999939829 29000000.003000020981 27870000.023999929428 3958539.978000044823 60355.140017576 2024-02-15T03:21:37.518526+00:00 19994330.291000008583 29000000.010999921709 27869999.944000009447 3961290.134999989998 60355.140029147 2024-02-15T03:21:38.518289+00:00 19994330.286999940872 29000000.007000088692 27870000.042000059038 3961251.888999938965 60355.140040718 2024-02-15T03:21:39.518052+00:00 19994330.289000030607 29000000.021999958903 27869999.995999928564 3960570.078000069130 60355.140052290 2024-02-15T03:21:40.517815+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3960926.949000000954 60355.140063861 2024-02-15T03:21:41.517579+00:00 19994330.295999880880 28999999.987999919802 27870000.044999960810 3957923.966999887954 60355.140075432 2024-02-15T03:21:42.517343+00:00 19994330.287000000477 29000000.019000049680 27870000.004000071436 3952107.015000104904 60355.140087004 2024-02-15T03:21:43.517105+00:00 19994330.291999999434 28999999.998000029474 27870000.008000001311 3963355.086999893188 60355.140098575 2024-02-15T03:21:44.516868+00:00 19994330.287999998778 28999999.995999928564 27869999.988000009209 3959211.938000082970 60355.140110146 2024-02-15T03:21:45.516631+00:00 19994330.293000001460 28999999.994000080973 27869999.975999999791 3965835.975000023842 60355.140121717 2024-02-15T03:21:46.516395+00:00 19994330.287999998778 29000000.006999969482 27870000.006000008434 3963239.051999927033 60355.140133289 2024-02-15T03:21:47.516157+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3956042.873000026215 60355.140144860 2024-02-15T03:21:48.515921+00:00 19994330.292000010610 28999999.994000080973 27870000.021000001580 3959605.128000020981 60355.140156612 2024-02-15T03:21:49.531304+00:00 19994330.287999991328 28999999.978999968618 27870000.006000008434 3957893.986999989022 60355.140168003 2024-02-15T03:21:50.515446+00:00 19994330.293999999762 29000000.006999969482 27870000.018999990076 3957318.886999965180 60355.140179755 2024-02-15T03:21:51.530831+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3962739.085999966133 60355.140191145 2024-02-15T03:21:52.514973+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3960397.068000078201 60355.140202898 2024-02-15T03:21:53.530357+00:00 19994330.288999971002 28999999.984000001103 27870000.027000010014 3957170.954999924172 60355.140214288 2024-02-15T03:21:54.514499+00:00 19994330.291000008583 28999999.993000000715 27869999.982999980450 3959521.009000062943 60355.140226040 2024-02-15T03:21:55.529883+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3957716.052999972831 60355.140237431 2024-02-15T03:21:56.514025+00:00 19994330.292999979109 29000000.025000009686 27869999.973999980837 3955921.925000071991 60355.140249183 2024-02-15T03:21:57.529410+00:00 19994330.291000008583 28999999.985999990255 27870000.028000000864 3962699.939999938011 60355.140260573 2024-02-15T03:21:58.513551+00:00 19994330.291000008583 29000000.006999999285 27869999.961000028998 3958563.134999989998 60355.140272326 2024-02-15T03:21:59.528935+00:00 19994330.292999979109 29000000.008000019938 27870000.066999968141 3956373.891000031959 60355.140283716 2024-02-15T03:22:00.513077+00:00 19994330.283999979496 29000000.013999998569 27870000.024000048637 3956955.001999973785 60355.140295468 2024-02-15T03:22:01.528462+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3955442.039000033867 60355.140306859 2024-02-15T03:22:02.512604+00:00 19994330.294000029564 28999999.969000011683 27869999.981999989599 3957888.037999988068 60355.140318611 2024-02-15T03:22:03.527988+00:00 19994330.287999991328 29000000.039999961853 27870000.004000071436 3961284.006999969017 60355.140330002 2024-02-15T03:22:04.512130+00:00 19994330.290000021458 28999999.987000048161 27869999.949000000954 3958219.948000072967 60355.140341754 2024-02-15T03:22:05.527514+00:00 19994330.293999969959 29000000.001999970526 27870000.072000030428 3959702.019999980927 60355.140353144 2024-02-15T03:22:06.511656+00:00 19994330.288000050932 28999999.972999989986 27869999.967999938875 3959463.037999988068 60355.140364897 2024-02-15T03:22:07.527041+00:00 19994330.290999948978 29000000.037999991328 27870000.016999959946 3963245.011000037193 60355.140376287 2024-02-15T03:22:08.511182+00:00 19994330.289000030607 28999999.983000040054 27870000.010000109673 3959932.974999905098 60355.140388039 2024-02-15T03:22:09.526567+00:00 19994330.287999991328 28999999.987999979407 27869999.987999919802 3961797.923000096809 60355.140399429 2024-02-15T03:22:10.510708+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3957227.920999885071 60355.140411181 2024-02-15T03:22:11.526092+00:00 19994330.294000029564 29000000.008000019938 27869999.981999989599 3961099.150000094902 60355.140422753 2024-02-15T03:22:12.525856+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3956535.029999970924 60355.140434144 2024-02-15T03:22:13.509998+00:00 19994330.295000080019 28999999.962999939919 27870000.019000049680 3956896.978000044823 60355.140445895 2024-02-15T03:22:14.525383+00:00 19994330.289999961853 29000000.037000060081 27870000.026999950409 3957180.962999939919 60355.140457286 2024-02-15T03:22:15.509525+00:00 19994330.289000030607 28999999.967000011355 27869999.896000031382 3962335.958000063896 60355.140469038 2024-02-15T03:22:16.524908+00:00 19994330.291000008583 29000000.023999929428 27870000.082000020891 3957306.993999958038 60355.140480429 2024-02-15T03:22:17.509050+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3963791.072000027169 60355.140492181 2024-02-15T03:22:18.524434+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3959185.944999932777 60355.140503571 2024-02-15T03:22:19.508576+00:00 19994330.292000059038 28999999.996000051498 27870000.040000081062 3962277.069000006188 60355.140515324 2024-02-15T03:22:20.523960+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3958355.899999976158 60355.140526714 2024-02-15T03:22:21.508103+00:00 19994330.291000008583 29000000.050999999046 27870000.035000000149 3958934.019000052940 60355.140538466 2024-02-15T03:22:22.523487+00:00 19994330.288999918848 28999999.988999959081 27869999.956999998540 3959655.062000035774 60355.140549857 2024-02-15T03:22:23.507629+00:00 19994330.291000008583 28999999.960999969393 27869999.999000009149 3958969.984999895096 60355.140561609 2024-02-15T03:22:24.523013+00:00 19994330.287000060081 29000000.016000028700 27870000.043000001460 3959654.035000085831 60355.140573000 2024-02-15T03:22:25.507155+00:00 19994330.291000008583 29000000.000000000000 27869999.996000010520 3963489.939000010025 60355.140584751 2024-02-15T03:22:26.522540+00:00 19994330.287999991328 29000000.003999948502 27870000.040999978781 3958828.018999934196 60355.140596142 2024-02-15T03:22:27.506682+00:00 19994330.289999961853 28999999.966000080109 27869999.915000021458 3958336.991000055801 60355.140607894 2024-02-15T03:22:28.522065+00:00 19994330.292000059038 28999999.998999949545 27870000.007999990135 3962362.962000011932 60355.140619285 2024-02-15T03:22:29.506208+00:00 19994330.291999939829 29000000.022000070661 27870000.015999998897 3960732.016999959946 60355.140631037 2024-02-15T03:22:30.521592+00:00 19994330.292000059038 28999999.995999999344 27869999.991000030190 3961141.963999987114 60355.140642427 2024-02-15T03:22:31.505734+00:00 19994330.287999991328 29000000.019000001252 27870000.042999979109 3965921.011000037193 60355.140654180 2024-02-15T03:22:32.521118+00:00 19994330.289999961853 28999999.993000008166 27869999.990000009537 3959691.016000031959 60355.140665751 2024-02-15T03:22:33.520882+00:00 19994330.287000060081 28999999.991000000387 27869999.981000009924 3965594.058999896049 60355.140677322 2024-02-15T03:22:34.520644+00:00 19994330.291000008583 29000000.018000010401 27869999.961999949068 3958924.911000012886 60355.140688893 2024-02-15T03:22:35.520408+00:00 19994330.287999991328 29000000.010999981314 27870000.055000010878 3956967.131000041962 60355.140700465 2024-02-15T03:22:36.520171+00:00 19994330.293000001460 28999999.997000008821 27869999.958999991417 3961035.952000021935 60355.140712036 2024-02-15T03:22:37.519934+00:00 19994330.291000001132 28999999.981999989599 27870000.039000030607 3957425.070999979973 60355.140723608 2024-02-15T03:22:38.519697+00:00 19994330.289999999106 29000000.026000019163 27870000.019999980927 3957898.837000011932 60355.140735179 2024-02-15T03:22:39.519460+00:00 19994330.289999991655 28999999.969999998808 27869999.956000030041 3959845.088999987114 60355.140746750 2024-02-15T03:22:40.519223+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3963410.034999967087 60355.140758322 2024-02-15T03:22:41.518986+00:00 19994330.287000019103 29000000.032000008970 27870000.008000019938 3959052.932000041008 60355.140769893 2024-02-15T03:22:42.518749+00:00 19994330.289999991655 28999999.978999968618 27869999.961999889463 3962447.983000040054 60355.140781464 2024-02-15T03:22:43.518512+00:00 19994330.293999999762 28999999.931000050157 27869999.997000098228 3960374.082999945153 60355.140793036 2024-02-15T03:22:44.518276+00:00 19994330.289999991655 29000000.044999960810 27870000.062999960035 3955659.934999942780 60355.140804607 2024-02-15T03:22:45.518039+00:00 19994330.291000008583 28999999.995000001043 27869999.944999929518 3957561.965000032913 60355.140816178 2024-02-15T03:22:46.517801+00:00 19994330.289000000805 28999999.999000009149 27869999.974000100046 3956881.019999980927 60355.140827750 2024-02-15T03:22:47.517565+00:00 19994330.290999978781 28999999.976000010967 27870000.014999989420 3959510.961000084877 60355.140839321 2024-02-15T03:22:48.517329+00:00 19994330.287000000477 29000000.030999958515 27870000.028999920934 3957394.111999989022 60355.140850892 2024-02-15T03:22:49.517091+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3955315.977999926079 60355.140862464 2024-02-15T03:22:50.516853+00:00 19994330.290000021458 28999999.968999978155 27869999.960000038147 3959659.901000022888 60355.140874035 2024-02-15T03:22:51.516617+00:00 19994330.292999979109 29000000.004000071436 27869999.988999959081 3958713.047000051010 60355.140885606 2024-02-15T03:22:52.516380+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3960650.087999999989 60355.140897178 2024-02-15T03:22:53.516143+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3958893.952000000048 60355.140908749 2024-02-15T03:22:54.515906+00:00 19994330.290000021458 29000000.018000010401 27870000.019000049680 3957464.932000000030 60355.140920321 2024-02-15T03:22:55.515669+00:00 19994330.288999971002 28999999.965999960899 27869999.993999961764 3961089.976000002120 60355.140932072 2024-02-15T03:22:56.531054+00:00 19994330.287000000477 28999999.976000070572 27870000.008000019938 3959270.092000000179 60355.140943463 2024-02-15T03:22:57.515195+00:00 19994330.290000021458 29000000.011000040919 27869999.949000000954 3957141.028999999166 60355.140955215 2024-02-15T03:22:58.530580+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3958099.945999999065 60355.140966605 2024-02-15T03:22:59.514721+00:00 19994330.293999969959 29000000.070999979973 27870000.037999991328 3963934.975000001024 60355.140978358 2024-02-15T03:23:00.530106+00:00 19994330.287999991328 28999999.980000019073 27869999.989999998361 3959747.999000002164 60355.140989748 2024-02-15T03:23:01.514248+00:00 19994330.290000021458 28999999.996999979019 27870000.013000000268 3959609.055999993812 60355.141001500 2024-02-15T03:23:02.529632+00:00 19994330.288999971002 29000000.000999931246 27869999.991999998689 3960355.997000000905 60355.141012891 2024-02-15T03:23:03.513774+00:00 19994330.291000008583 28999999.977000121027 27869999.966000009328 3955875.063000001013 60355.141024643 2024-02-15T03:23:04.529158+00:00 19994330.287999991328 29000000.007999900728 27870000.034999981523 3955621.954999998212 60355.141036034 2024-02-15T03:23:05.513300+00:00 19994330.290000081062 28999999.997000098228 27869999.952000018209 3959171.032999999821 60355.141047786 2024-02-15T03:23:06.528685+00:00 19994330.290999889374 28999999.989999890327 27870000.003999978304 3957656.971000000834 60355.141059176 2024-02-15T03:23:07.512827+00:00 19994330.293000098318 29000000.006000000983 27870000.018000010401 3960564.984000004828 60355.141070928 2024-02-15T03:23:08.528211+00:00 19994330.287999991328 29000000.013000000268 27870000.017999980599 3963440.017999999225 60355.141082319 2024-02-15T03:23:09.512353+00:00 19994330.292999979109 29000000.015000000596 27869999.981000009924 3956819.914999992121 60355.141094071 2024-02-15T03:23:10.527737+00:00 19994330.286000009626 28999999.986000001431 27870000.007000029087 3954590.036000012886 60355.141105461 2024-02-15T03:23:11.511879+00:00 19994330.291000008583 29000000.008999988437 27870000.014999989420 3958302.033999993932 60355.141117214 2024-02-15T03:23:12.527263+00:00 19994330.287999991328 29000000.015000019222 27869999.994000021368 3963627.015000001062 60355.141128604 2024-02-15T03:23:13.511405+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3962238.952999994159 60355.141140356 2024-02-15T03:23:14.526789+00:00 19994330.291000008583 28999999.969000011683 27869999.921000000089 3959985.006999998819 60355.141151747 2024-02-15T03:23:15.510932+00:00 19994330.284999970347 29000000.018999990076 27870000.041000008583 3959509.991999999154 60355.141163318 2024-02-15T03:23:16.510695+00:00 19994330.296000000089 28999999.986999988556 27869999.987999979407 3957746.109999998938 60355.141174890 2024-02-15T03:23:17.510458+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3959340.688000007998 60355.141186461 2024-02-15T03:23:18.510221+00:00 19994330.286000009626 29000000.002000030130 27870000.060000058264 3959333.250000000000 60355.141198213 2024-02-15T03:23:19.525605+00:00 19994330.290000081062 28999999.987999979407 27869999.995999928564 3960945.937999994028 60355.141209603 2024-02-15T03:23:20.509747+00:00 19994330.291999939829 29000000.035000029951 27869999.990000009537 3957545.049999997020 60355.141221356 2024-02-15T03:23:21.525131+00:00 19994330.287000060081 29000000.010999981314 27869999.978999968618 3957638.978000000119 60355.141232746 2024-02-15T03:23:22.509273+00:00 19994330.294999960810 28999999.950999978930 27870000.028000000864 3962623.024000003934 60355.141244498 2024-02-15T03:23:23.524657+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3958048.056000009179 60355.141255889 2024-02-15T03:23:24.508799+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3964963.903999999166 60355.141267641 2024-02-15T03:23:25.524184+00:00 19994330.291000008583 28999999.949999991804 27869999.993999961764 3957299.004000008106 60355.141279032 2024-02-15T03:23:26.508325+00:00 19994330.287999991328 29000000.050999999046 27870000.031000021845 3964049.052999972831 60355.141290784 2024-02-15T03:23:27.523710+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3960715.048000007868 60355.141302174 2024-02-15T03:23:28.507851+00:00 19994330.292000059038 28999999.980999950320 27869999.949999928474 3957443.898000001907 60355.141313926 2024-02-15T03:23:29.523236+00:00 19994330.289999999106 29000000.049000021070 27870000.088000059128 3960686.960000007879 60355.141325317 2024-02-15T03:23:30.507378+00:00 19994330.291000001132 28999999.980000019073 27869999.990000009537 3960557.006999998819 60355.141337069 2024-02-15T03:23:31.522762+00:00 19994330.291000001132 28999999.977999929339 27869999.990999940783 3961554.013999999035 60355.141348460 2024-02-15T03:23:32.506904+00:00 19994330.287999998778 29000000.024000048637 27870000.008000019938 3961260.065999985207 60355.141360212 2024-02-15T03:23:33.522288+00:00 19994330.290999989957 29000000.003999948502 27870000.039999961853 3957989.902000010014 60355.141371602 2024-02-15T03:23:34.506430+00:00 19994330.285000011325 29000000.000000000000 27869999.997000098228 3958743.006999998819 60355.141383355 2024-02-15T03:23:35.521815+00:00 19994330.291000008583 28999999.974000100046 27869999.922999981791 3959428.083000003826 60355.141394745 2024-02-15T03:23:36.505957+00:00 19994330.291999999434 29000000.034999970347 27870000.000999931246 3960927.050999999046 60355.141406497 2024-02-15T03:23:37.521341+00:00 19994330.289999991655 28999999.978000041097 27870000.042000059038 3957396.004000008106 60355.141417888 2024-02-15T03:23:38.505483+00:00 19994330.293000008911 29000000.000999931246 27869999.993999999017 3960644.877999991179 60355.141429639 2024-02-15T03:23:39.520868+00:00 19994330.285999979824 29000000.019999980927 27870000.041000001132 3962521.062000005972 60355.141441030 2024-02-15T03:23:40.505009+00:00 19994330.293999999762 28999999.991000059992 27869999.942999999970 3962809.011000006925 60355.141452782 2024-02-15T03:23:41.520393+00:00 19994330.286000009626 29000000.011000040919 27870000.015999998897 3954016.015999972820 60355.141464354 2024-02-15T03:23:42.520156+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3959226.918000013102 60355.141475925 2024-02-15T03:23:43.519919+00:00 19994330.291999999434 28999999.996999979019 27869999.978999998420 3954058.067999988794 60355.141487496 2024-02-15T03:23:44.519683+00:00 19994330.289999961853 29000000.000999931246 27870000.020000010729 3954257.953000009060 60355.141499068 2024-02-15T03:23:45.519446+00:00 19994330.291000008583 28999999.951999999583 27869999.990000009537 3956727.013999999035 60355.141510639 2024-02-15T03:23:46.519208+00:00 19994330.288000050932 29000000.039000000805 27870000.025999989361 3960321.061000018846 60355.141522210 2024-02-15T03:23:47.518971+00:00 19994330.292999979109 29000000.003999989480 27870000.017000019550 3960450.972999989986 60355.141533782 2024-02-15T03:23:48.518735+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3959009.962999999989 60355.141545353 2024-02-15T03:23:49.518498+00:00 19994330.287000000477 28999999.980999980122 27869999.934000018984 3960316.060000001919 60355.141556924 2024-02-15T03:23:50.518261+00:00 19994330.288999971002 29000000.032000008970 27869999.986000001431 3959158.905000001192 60355.141568496 2024-02-15T03:23:51.518024+00:00 19994330.291000008583 28999999.984000001103 27869999.971000019461 3960062.021999984980 60355.141580067 2024-02-15T03:23:52.517787+00:00 19994330.292999979109 29000000.022000011057 27870000.022000011057 3960845.996000022162 60355.141591638 2024-02-15T03:23:53.517551+00:00 19994330.286000009626 29000000.011000011116 27870000.063999950886 3958094.938999981154 60355.141603210 2024-02-15T03:23:54.517314+00:00 19994330.291999999434 28999999.973999980837 27869999.956000030041 3958580.098000019789 60355.141614781 2024-02-15T03:23:55.517077+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3962449.913999975193 60355.141626352 2024-02-15T03:23:56.516840+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3953073.031000018120 60355.141637924 2024-02-15T03:23:57.516603+00:00 19994330.286999940872 28999999.952000018209 27869999.990000009537 3960884.030999987852 60355.141649495 2024-02-15T03:23:58.516366+00:00 19994330.292000059038 29000000.035000029951 27869999.993999961764 3964807.020000011194 60355.141661067 2024-02-15T03:23:59.516129+00:00 19994330.288999918848 28999999.986000001431 27869999.989000078291 3958134.934999973048 60355.141672638 2024-02-15T03:24:00.515891+00:00 19994330.290000081062 29000000.014999989420 27870000.012999888510 3964943.022000014782 60355.141684209 2024-02-15T03:24:01.515655+00:00 19994330.291999939829 28999999.987999979407 27869999.984000090510 3959211.042999982834 60355.141695780 2024-02-15T03:24:02.515418+00:00 19994330.292000059038 29000000.044999960810 27870000.069000009447 3961517.971000016201 60355.141707533 2024-02-15T03:24:03.530802+00:00 19994330.289000030607 28999999.973000049591 27869999.940999981016 3955592.013000010978 60355.141718923 2024-02-15T03:24:04.514944+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3955904.968999981880 60355.141730675 2024-02-15T03:24:05.530328+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3959136.043000041973 60355.141742066 2024-02-15T03:24:06.514471+00:00 19994330.285999890417 28999999.998999949545 27870000.008999940008 3961626.968999981880 60355.141753818 2024-02-15T03:24:07.529855+00:00 19994330.292000059038 28999999.986000061035 27870000.021000031382 3957290.079999982845 60355.141765208 2024-02-15T03:24:08.513998+00:00 19994330.294000029564 28999999.990999940783 27869999.986000061035 3962497.836000024807 60355.141776960 2024-02-15T03:24:09.529381+00:00 19994330.291999939829 28999999.976000070572 27870000.003999948502 3959779.030999958981 60355.141788351 2024-02-15T03:24:10.513523+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3958443.071000040043 60355.141800103 2024-02-15T03:24:11.528908+00:00 19994330.294000029564 28999999.990000009537 27869999.958000060171 3956182.917999982834 60355.141811494 2024-02-15T03:24:12.513049+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3961388.109000027180 60355.141823246 2024-02-15T03:24:13.528433+00:00 19994330.289000030607 29000000.013999938965 27869999.996999979019 3962449.892999947071 60355.141834636 2024-02-15T03:24:14.512575+00:00 19994330.296999931335 29000000.011999960989 27870000.045000080019 3960936.122000039089 60355.141846208 2024-02-15T03:24:15.512339+00:00 19994330.282999988645 28999999.961000081152 27869999.935999989510 3963451.863999962807 60355.141857779 2024-02-15T03:24:16.512102+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3956576.058000028133 60355.141869350 2024-02-15T03:24:17.511865+00:00 19994330.289999961853 28999999.998000029474 27870000.030000001192 3958460.134999989998 60355.141880922 2024-02-15T03:24:18.511628+00:00 19994330.291000008583 29000000.035999890417 27869999.995000001043 3956853.879999995232 60355.141892493 2024-02-15T03:24:19.511391+00:00 19994330.292000059038 28999999.965000029653 27869999.991000000387 3956262.990000010002 60355.141904064 2024-02-15T03:24:20.511154+00:00 19994330.284999970347 29000000.014000058174 27870000.017000000924 3957904.987999976147 60355.141915636 2024-02-15T03:24:21.510917+00:00 19994330.289999961853 28999999.980999950320 27869999.969999980181 3957984.031000018120 60355.141927207 2024-02-15T03:24:22.510680+00:00 19994330.292000059038 29000000.052000001073 27870000.028000030667 3956296.976000010967 60355.141938778 2024-02-15T03:24:23.510443+00:00 19994330.293000001460 28999999.955999989063 27869999.996999979019 3954871.050000011921 60355.141950350 2024-02-15T03:24:24.510207+00:00 19994330.285999998450 29000000.035000011325 27870000.004999998957 3956969.979999959003 60355.141961921 2024-02-15T03:24:25.509970+00:00 19994330.290999989957 28999999.976999979466 27870000.019000019878 3962281.035000026226 60355.141973673 2024-02-15T03:24:26.525354+00:00 19994330.289999999106 29000000.006999999285 27869999.981000009924 3956858.033999979030 60355.141985063 2024-02-15T03:24:27.509496+00:00 19994330.292000010610 28999999.996000021696 27869999.991999980062 3955223.898000001907 60355.141996816 2024-02-15T03:24:28.524880+00:00 19994330.285000000149 28999999.993000000715 27870000.008999999613 3960550.122000039089 60355.142008206 2024-02-15T03:24:29.509022+00:00 19994330.293000001460 29000000.007999990135 27870000.028000000864 3962690.887999951839 60355.142019958 2024-02-15T03:24:30.524407+00:00 19994330.291000008583 29000000.021000001580 27869999.980000019073 3957961.087000011932 60355.142031349 2024-02-15T03:24:31.508549+00:00 19994330.287000000477 28999999.962999999523 27870000.012999951839 3958639.981000006199 60355.142043101 2024-02-15T03:24:32.523933+00:00 19994330.291999999434 29000000.045000020415 27870000.010000050068 3953276.962999999989 60355.142054492 2024-02-15T03:24:33.508074+00:00 19994330.291000008583 28999999.950999978930 27869999.979999959469 3955739.030000030994 60355.142066244 2024-02-15T03:24:34.523458+00:00 19994330.290999978781 29000000.041000008583 27869999.995000001043 3955115.016999959946 60355.142077634 2024-02-15T03:24:35.507601+00:00 19994330.285000000149 28999999.947000030428 27869999.974000040442 3962619.971000016201 60355.142089386 2024-02-15T03:24:36.522985+00:00 19994330.291000038385 29000000.024999979883 27870000.008999940008 3957379.934000014793 60355.142100777 2024-02-15T03:24:37.507126+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3956523.104999959003 60355.142112529 2024-02-15T03:24:38.522511+00:00 19994330.294999960810 28999999.986999988556 27869999.991999980062 3957523.897000014782 60355.142123919 2024-02-15T03:24:39.506653+00:00 19994330.293000038713 29000000.021000031382 27870000.000000000000 3957747.023999989033 60355.142135672 2024-02-15T03:24:40.522037+00:00 19994330.288999971002 28999999.983999971300 27870000.016000028700 3961798.039000033867 60355.142147062 2024-02-15T03:24:41.506179+00:00 19994330.288999971002 29000000.018999930471 27870000.026000019163 3957823.963999987114 60355.142158814 2024-02-15T03:24:42.521563+00:00 19994330.288000050932 29000000.016000028700 27870000.011000040919 3954606.935000001919 60355.142170205 2024-02-15T03:24:43.505705+00:00 19994330.288999971002 28999999.937000039965 27869999.924999948591 3955165.075999975204 60355.142181957 2024-02-15T03:24:44.521090+00:00 19994330.288999971002 29000000.028000000864 27870000.034000039101 3957816.045000017155 60355.142193348 2024-02-15T03:24:45.505232+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3951591.898999989033 60355.142205100 2024-02-15T03:24:46.520616+00:00 19994330.293000038713 28999999.995000001043 27870000.000000000000 3958210.052000045776 60355.142216490 2024-02-15T03:24:47.504757+00:00 19994330.291999999434 28999999.993000030518 27869999.930999990553 3957082.083999990951 60355.142228242 2024-02-15T03:24:48.520142+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3954250.981999992859 60355.142239814 2024-02-15T03:24:49.519905+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3955663.972000002861 60355.142251385 2024-02-15T03:24:50.519668+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3960322.969999969006 60355.142262956 2024-02-15T03:24:51.519431+00:00 19994330.289999961853 28999999.973000049591 27869999.989000078291 3956673.002000033855 60355.142274528 2024-02-15T03:24:52.519194+00:00 19994330.289000030607 29000000.031999949366 27870000.038999918848 3956770.923999965191 60355.142286099 2024-02-15T03:24:53.518958+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3959550.994000018109 60355.142297670 2024-02-15T03:24:54.518721+00:00 19994330.291999939829 28999999.994000080973 27869999.998000029474 3959583.091000020970 60355.142309242 2024-02-15T03:24:55.518484+00:00 19994330.293000098318 29000000.028999920934 27870000.028000000864 3958801.956999958027 60355.142320813 2024-02-15T03:24:56.518247+00:00 19994330.284999970347 28999999.970000028610 27869999.978999998420 3960670.030000030994 60355.142332384 2024-02-15T03:24:57.518010+00:00 19994330.292999979109 28999999.984000090510 27869999.965999998152 3957370.017000020016 60355.142343956 2024-02-15T03:24:58.517773+00:00 19994330.287999991328 29000000.007999900728 27869999.993999999017 3955102.961999952793 60355.142355527 2024-02-15T03:24:59.517537+00:00 19994330.291000008583 29000000.032000001520 27870000.045000001788 3955686.004999995232 60355.142367098 2024-02-15T03:25:00.517300+00:00 19994330.289000030607 28999999.980000000447 27869999.975999981165 3957485.964000045788 60355.142378670 2024-02-15T03:25:01.517062+00:00 19994330.291000008583 28999999.991999998689 27870000.026000019163 3958157.026999949943 60355.142390241 2024-02-15T03:25:02.516826+00:00 19994330.284999970347 28999999.992000009865 27869999.952999979258 3952954.084000051022 60355.142401813 2024-02-15T03:25:03.516588+00:00 19994330.294999960810 29000000.004000011832 27870000.022999998182 3961033.862999976147 60355.142413384 2024-02-15T03:25:04.516351+00:00 19994330.290000081062 28999999.982999980450 27869999.962000008672 3957724.032000004780 60355.142424955 2024-02-15T03:25:05.516115+00:00 19994330.288999918848 29000000.032000008970 27870000.028999980539 3954913.070999979973 60355.142436526 2024-02-15T03:25:06.515878+00:00 19994330.287999991328 28999999.997000008821 27869999.995999988168 3957805.921999990940 60355.142448097 2024-02-15T03:25:07.515641+00:00 19994330.291000008583 28999999.969999998808 27870000.045000020415 3956251.015999972820 60355.142459669 2024-02-15T03:25:08.515404+00:00 19994330.287000060081 28999999.997999969870 27869999.924000021070 3958371.113000034820 60355.142471240 2024-02-15T03:25:09.515166+00:00 19994330.291000008583 29000000.045000020415 27870000.090999960899 3957402.965000032913 60355.142482992 2024-02-15T03:25:10.530552+00:00 19994330.294000029564 28999999.990000009537 27869999.978000041097 3953706.944000006188 60355.142494383 2024-02-15T03:25:11.514693+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3959729.026000022888 60355.142506135 2024-02-15T03:25:12.530077+00:00 19994330.287999991328 29000000.007000029087 27870000.071999970824 3959338.990000010002 60355.142517526 2024-02-15T03:25:13.514219+00:00 19994330.287999991328 28999999.995999988168 27869999.912999991328 3956286.989999889862 60355.142529278 2024-02-15T03:25:14.529604+00:00 19994330.289999961853 29000000.019999980927 27870000.033999979496 3958328.992000102997 60355.142540668 2024-02-15T03:25:15.513746+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3958311.080999969970 60355.142552240 2024-02-15T03:25:16.513509+00:00 19994330.291999939829 29000000.004999998957 27870000.022999998182 3960215.937999964226 60355.142563811 2024-02-15T03:25:17.513271+00:00 19994330.293000001460 28999999.998000029474 27869999.983999971300 3957327.975000023842 60355.142575382 2024-02-15T03:25:18.513034+00:00 19994330.289000000805 28999999.972999930382 27869999.988000039011 3957322.077999948990 60355.142586954 2024-02-15T03:25:19.512798+00:00 19994330.290000010282 28999999.997000098228 27870000.036000009626 3949924.866000055801 60355.142598525 2024-02-15T03:25:20.512561+00:00 19994330.290999989957 29000000.008000019938 27869999.981999989599 3957304.110999941826 60355.142610096 2024-02-15T03:25:21.512324+00:00 19994330.289000000805 29000000.012999888510 27869999.973999980837 3952120.042000054847 60355.142621668 2024-02-15T03:25:22.512087+00:00 19994330.289999991655 28999999.999000068754 27870000.004999998957 3955291.851999998093 60355.142633239 2024-02-15T03:25:23.511850+00:00 19994330.287000019103 29000000.000999931246 27870000.001000050455 3955407.103000044823 60355.142644810 2024-02-15T03:25:24.511613+00:00 19994330.292999979109 28999999.984000090510 27870000.003999948502 3956590.990999937057 60355.142656382 2024-02-15T03:25:25.511377+00:00 19994330.288000021130 29000000.008999940008 27869999.932999968529 3955400.934000014793 60355.142667953 2024-02-15T03:25:26.511140+00:00 19994330.293999999762 28999999.995000001043 27870000.088999990374 3955239.049999951851 60355.142679525 2024-02-15T03:25:27.510903+00:00 19994330.288999971002 28999999.998000029474 27870000.004000071436 3953249.963999987114 60355.142691096 2024-02-15T03:25:28.510666+00:00 19994330.291000008583 29000000.060999989510 27870000.011999960989 3955610.013000010978 60355.142702667 2024-02-15T03:25:29.510429+00:00 19994330.291999999434 28999999.947999950498 27869999.965000029653 3958591.019000052940 60355.142714238 2024-02-15T03:25:30.510193+00:00 19994330.285000029951 28999999.997000098228 27869999.988000039011 3956081.945999979973 60355.142725991 2024-02-15T03:25:31.525577+00:00 19994330.287999991328 29000000.032999988645 27870000.013999938965 3954871.027999997139 60355.142737381 2024-02-15T03:25:32.509719+00:00 19994330.290000021458 28999999.963999990374 27870000.003000020981 3955895.026000022888 60355.142749133 2024-02-15T03:25:33.525103+00:00 19994330.289999961853 29000000.010999921709 27869999.978999968618 3957528.026000022888 60355.142760524 2024-02-15T03:25:34.509244+00:00 19994330.295000020415 29000000.003000020981 27869999.960000000894 3956437.930999993812 60355.142772276 2024-02-15T03:25:35.524629+00:00 19994330.290000021458 28999999.978000041097 27870000.063999999315 3957128.075999975204 60355.142783666 2024-02-15T03:25:36.508771+00:00 19994330.287999991328 29000000.019000001252 27870000.000999998301 3957144.855000019073 60355.142795418 2024-02-15T03:25:37.524155+00:00 19994330.288999971002 29000000.037999998778 27870000.025000009686 3960857.116999983788 60355.142806809 2024-02-15T03:25:38.508297+00:00 19994330.287999991328 28999999.932999998331 27869999.945999991149 3955996.032999991905 60355.142818561 2024-02-15T03:25:39.523681+00:00 19994330.291999999434 29000000.046000000089 27870000.002000000328 3957581.940000057220 60355.142829952 2024-02-15T03:25:40.507823+00:00 19994330.289000030607 28999999.974999990314 27870000.006999999285 3957399.014999986161 60355.142841704 2024-02-15T03:25:41.523208+00:00 19994330.292999979109 29000000.028000000864 27870000.021000001580 3957468.008000016212 60355.142853094 2024-02-15T03:25:42.507350+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3959412.952999948990 60355.142864847 2024-02-15T03:25:43.522734+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3958030.136999965180 60355.142876237 2024-02-15T03:25:44.506876+00:00 19994330.286000009626 28999999.977000001818 27869999.916000008583 3956763.909000039101 60355.142887989 2024-02-15T03:25:45.522260+00:00 19994330.291000008583 29000000.032000008970 27870000.052999969572 3955824.118999958038 60355.142899380 2024-02-15T03:25:46.506401+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3958410.907000064850 60355.142911132 2024-02-15T03:25:47.521787+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3959390.991999983788 60355.142922523 2024-02-15T03:25:48.505928+00:00 19994330.297000050545 28999999.987999979407 27869999.997999969870 3958354.034000039101 60355.142934274 2024-02-15T03:25:49.521312+00:00 19994330.287999991328 28999999.997000038624 27869999.997000038624 3960097.919999957085 60355.142945665 2024-02-15T03:25:50.505455+00:00 19994330.289999961853 28999999.977000001818 27869999.989999949932 3953842.054000020027 60355.142957417 2024-02-15T03:25:51.520840+00:00 19994330.292000059038 29000000.030999958515 27869999.970000028610 3958243.932999968994 60355.142968807 2024-02-15T03:25:52.504980+00:00 19994330.283999919891 28999999.986000001431 27869999.985000010580 3958914.074000000954 60355.142980560 2024-02-15T03:25:53.520365+00:00 19994330.292999979109 29000000.004000071436 27870000.069999929518 3956596.008999944199 60355.142992131 2024-02-15T03:25:54.520128+00:00 19994330.287999991328 28999999.996999979019 27869999.933000091463 3957199.900000094902 60355.143003702 2024-02-15T03:25:55.519891+00:00 19994330.290000081062 29000000.028999920934 27870000.056999921799 3959475.038999915123 60355.143015274 2024-02-15T03:25:56.519654+00:00 19994330.292999979109 28999999.957000020891 27869999.944000009447 3955616.956000090111 60355.143026845 2024-02-15T03:25:57.519417+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3951468.062999964226 60355.143038416 2024-02-15T03:25:58.519180+00:00 19994330.296000000089 28999999.992000099272 27870000.024000048637 3954349.006000041962 60355.143049988 2024-02-15T03:25:59.518943+00:00 19994330.284999970347 29000000.015999909490 27870000.018999930471 3952689.985999941826 60355.143061559 2024-02-15T03:26:00.518708+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3955802.042000054847 60355.143073130 2024-02-15T03:26:01.518470+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3955786.917999982834 60355.143084702 2024-02-15T03:26:02.518232+00:00 19994330.290000081062 28999999.967000011355 27869999.952000018209 3960153.011999965180 60355.143096273 2024-02-15T03:26:03.517996+00:00 19994330.291000008583 29000000.040000081062 27870000.033999919891 3955771.027999997139 60355.143107845 2024-02-15T03:26:04.517759+00:00 19994330.288999918848 28999999.962999939919 27869999.980000019073 3954609.983999968041 60355.143119416 2024-02-15T03:26:05.517522+00:00 19994330.292000059038 29000000.014000058174 27870000.037000060081 3955086.963999987114 60355.143130987 2024-02-15T03:26:06.517286+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3952618.048000096809 60355.143142559 2024-02-15T03:26:07.517048+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3961195.005999923218 60355.143154130 2024-02-15T03:26:08.516811+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3958276.058000088204 60355.143165701 2024-02-15T03:26:09.516575+00:00 19994330.288999918848 28999999.985999941826 27869999.976000070572 3957611.906999946106 60355.143177272 2024-02-15T03:26:10.516339+00:00 19994330.291000008583 29000000.001000050455 27870000.023999929428 3955672.031000018120 60355.143188663 2024-02-15T03:26:11.500480+00:00 19994330.291999999434 29000000.046999931335 27870000.028000000864 3955062.993000030983 60355.143200415 2024-02-15T03:26:12.515864+00:00 19994330.291000001132 29000000.009999990463 27869999.995999999344 3957982.956999897957 60355.143211806 2024-02-15T03:26:13.500005+00:00 19994330.289000000805 28999999.958999998868 27870000.008000001311 3954787.150000094902 60355.143223558 2024-02-15T03:26:14.515390+00:00 19994330.289999991655 29000000.030999999493 27869999.964999999851 3950290.952999948990 60355.143234948 2024-02-15T03:26:15.499532+00:00 19994330.287000000477 29000000.002999991179 27870000.021000001580 3955333.018000007141 60355.143246701 2024-02-15T03:26:16.514915+00:00 19994330.290000010282 28999999.989000011235 27870000.020999979228 3958221.945000051986 60355.143258272 2024-02-15T03:26:17.514679+00:00 19994330.289000000805 28999999.991000000387 27869999.961000028998 3957843.066999911796 60355.143269843 2024-02-15T03:26:18.514443+00:00 19994330.290999978781 29000000.006999999285 27869999.981999989599 3957520.815000057220 60355.143281414 2024-02-15T03:26:19.514205+00:00 19994330.292000029236 29000000.011999990791 27870000.011000011116 3960551.067000031006 60355.143292986 2024-02-15T03:26:20.513968+00:00 19994330.291999999434 28999999.990000009537 27869999.989999979734 3954341.065999985207 60355.143304557 2024-02-15T03:26:21.513732+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3957409.876999973785 60355.143316128 2024-02-15T03:26:22.513495+00:00 19994330.289000000805 28999999.967999991030 27869999.953999999911 3957754.080999969970 60355.143327700 2024-02-15T03:26:23.513258+00:00 19994330.288999971002 29000000.019999980927 27870000.046000000089 3960625.075000048149 60355.143339271 2024-02-15T03:26:24.513021+00:00 19994330.288000050932 28999999.978999968618 27869999.968999978155 3958886.934999942780 60355.143350842 2024-02-15T03:26:25.512783+00:00 19994330.291000008583 28999999.992000039667 27869999.969999969006 3961140.995000004768 60355.143362414 2024-02-15T03:26:26.512550+00:00 19994330.292999979109 29000000.018000010401 27870000.043000038713 3958544.976999998093 60355.143373985 2024-02-15T03:26:27.512310+00:00 19994330.289999961853 29000000.007999960333 27869999.990000009537 3957226.993000030983 60355.143385557 2024-02-15T03:26:28.512073+00:00 19994330.288000050932 28999999.969000041485 27870000.006999969482 3961140.034000039101 60355.143397128 2024-02-15T03:26:29.511836+00:00 19994330.292999979109 29000000.034999970347 27869999.970000028610 3961356.082999945153 60355.143408699 2024-02-15T03:26:30.511600+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3958812.876999973785 60355.143420271 2024-02-15T03:26:31.511362+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3957973.210000038147 60355.143431842 2024-02-15T03:26:32.511126+00:00 19994330.287000000477 28999999.967000011355 27869999.990999940783 3960789.851999998093 60355.143443413 2024-02-15T03:26:33.510889+00:00 19994330.290000021458 29000000.013999938965 27870000.004999998957 3960556.075999975204 60355.143454984 2024-02-15T03:26:34.510651+00:00 19994330.293999969959 29000000.001999970526 27869999.996000051498 3958489.909000039101 60355.143466556 2024-02-15T03:26:35.510415+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3955972.080999969970 60355.143478127 2024-02-15T03:26:36.510178+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3958197.009999989998 60355.143489698 2024-02-15T03:26:37.509941+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3959279.881999969017 60355.143501450 2024-02-15T03:26:38.525325+00:00 19994330.287999991328 28999999.975999951363 27869999.932000041008 3957140.985000013839 60355.143512841 2024-02-15T03:26:39.509467+00:00 19994330.286999940872 28999999.997000098228 27870000.054999951273 3959775.963999987114 60355.143524593 2024-02-15T03:26:40.524852+00:00 19994330.292000059038 29000000.010999921709 27870000.037000060081 3958550.019000052940 60355.143535984 2024-02-15T03:26:41.508995+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3956821.044000030030 60355.143547736 2024-02-15T03:26:42.524378+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3957523.008999944199 60355.143559126 2024-02-15T03:26:43.508519+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3959617.055999993812 60355.143570879 2024-02-15T03:26:44.523904+00:00 19994330.289999961853 29000000.036999940872 27869999.998000029474 3958314.013000010978 60355.143582269 2024-02-15T03:26:45.508046+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3958431.939000010025 60355.143594021 2024-02-15T03:26:46.523430+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3958856.932000041008 60355.143605412 2024-02-15T03:26:47.507573+00:00 19994330.286999940872 28999999.982000108808 27869999.958999991417 3955838.050999999046 60355.143617164 2024-02-15T03:26:48.522957+00:00 19994330.292000059038 29000000.000000000000 27870000.049999948591 3960010.072999954224 60355.143628554 2024-02-15T03:26:49.507100+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3958942.995000004768 60355.143640307 2024-02-15T03:26:50.522482+00:00 19994330.294999960810 29000000.010000001639 27870000.078000068665 3954025.930000067223 60355.143651697 2024-02-15T03:26:51.506625+00:00 19994330.289000030607 28999999.984000001103 27869999.912999998778 3953910.012999891769 60355.143663449 2024-02-15T03:26:52.522009+00:00 19994330.289999961853 29000000.013000000268 27870000.061000000685 3955346.946000099182 60355.143674840 2024-02-15T03:26:53.506151+00:00 19994330.288000110537 29000000.030000001192 27870000.010000009090 3965729.104999899864 60355.143686592 2024-02-15T03:26:54.521535+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3963375.879000068177 60355.143697983 2024-02-15T03:26:55.505677+00:00 19994330.289000030607 28999999.984000001103 27869999.996999990195 3953753.057999968994 60355.143709735 2024-02-15T03:26:56.521061+00:00 19994330.290999889374 29000000.005999978632 27870000.032000008970 3954658.991000055801 60355.143721125 2024-02-15T03:26:57.505203+00:00 19994330.291000008583 28999999.992000009865 27870000.008999999613 3957151.763000010978 60355.143732877 2024-02-15T03:26:58.520588+00:00 19994330.292000059038 28999999.978999998420 27869999.960999999195 3962057.217999935150 60355.143744268 2024-02-15T03:26:59.504730+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3964464.042000054847 60355.143756020 2024-02-15T03:27:00.520114+00:00 19994330.291000008583 28999999.953000009060 27870000.006999999285 3962071.064999938011 60355.143767591 2024-02-15T03:27:01.519877+00:00 19994330.290000081062 29000000.038999971002 27869999.975000020117 3960307.881999969017 60355.143779162 2024-02-15T03:27:02.519640+00:00 19994330.289999961853 29000000.022000011057 27869999.993999961764 3958083.097000002861 60355.143790734 2024-02-15T03:27:03.519403+00:00 19994330.287000060081 28999999.971000019461 27870000.001000050455 3959776.856000065804 60355.143802305 2024-02-15T03:27:04.519167+00:00 19994330.293000001460 29000000.005999978632 27869999.984999950975 3959829.161999940872 60355.143813876 2024-02-15T03:27:05.518929+00:00 19994330.289999999106 28999999.989000018686 27870000.034000039101 3961456.963000059128 60355.143825448 2024-02-15T03:27:06.518693+00:00 19994330.295000001788 29000000.020999971777 27869999.967999991030 3959159.006000041962 60355.143837019 2024-02-15T03:27:07.518455+00:00 19994330.285999998450 28999999.979000028223 27870000.039999961853 3960662.010999917984 60355.143848591 2024-02-15T03:27:08.518219+00:00 19994330.289000000805 28999999.996999979019 27869999.965000029653 3956576.842000008095 60355.143860162 2024-02-15T03:27:09.517982+00:00 19994330.291999999434 28999999.996000051498 27870000.021000031382 3958329.113000034820 60355.143871733 2024-02-15T03:27:10.517744+00:00 19994330.289000000805 29000000.000999931246 27869999.971999999136 3963959.901999949943 60355.143883305 2024-02-15T03:27:11.517508+00:00 19994330.287999991328 29000000.024999979883 27870000.005999919027 3960431.141000031959 60355.143894695 2024-02-15T03:27:12.501649+00:00 19994330.291999999434 28999999.971999999136 27869999.996000051498 3960493.868999958038 60355.143906447 2024-02-15T03:27:13.517034+00:00 19994330.288000021130 29000000.017000079155 27870000.042999979109 3958003.169000030030 60355.143917838 2024-02-15T03:27:14.501176+00:00 19994330.293999999762 28999999.982999920845 27869999.952999949455 3961163.957000017166 60355.143929590 2024-02-15T03:27:15.516560+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3957571.970000029076 60355.143940981 2024-02-15T03:27:16.500702+00:00 19994330.291999999434 29000000.019000049680 27870000.027000069618 3958183.944000006188 60355.143952732 2024-02-15T03:27:17.516086+00:00 19994330.286999970675 29000000.014999989420 27870000.037999991328 3962031.024999976158 60355.143964123 2024-02-15T03:27:18.500229+00:00 19994330.289000030607 29000000.004000071436 27869999.985000010580 3962175.001999973785 60355.143975875 2024-02-15T03:27:19.515612+00:00 19994330.292999979109 28999999.984999898821 27870000.005999919027 3958116.026000022888 60355.143987265 2024-02-15T03:27:20.499753+00:00 19994330.289000030607 28999999.968000050634 27869999.998000029474 3961849.046000003815 60355.143999018 2024-02-15T03:27:21.515138+00:00 19994330.291999999434 29000000.052999969572 27869999.998000029474 3954595.998999952804 60355.144010408 2024-02-15T03:27:22.499281+00:00 19994330.288999971002 28999999.955999970436 27870000.003999948502 3956138.935999989975 60355.144022160 2024-02-15T03:27:23.514665+00:00 19994330.287999991328 29000000.025000099093 27870000.002000089735 3958990.001000000164 60355.144033732 2024-02-15T03:27:24.514428+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3957348.057999998797 60355.144045303 2024-02-15T03:27:25.514191+00:00 19994330.287999991328 29000000.023999929428 27870000.013999938965 3957627.092000000179 60355.144056874 2024-02-15T03:27:26.513954+00:00 19994330.288000050932 28999999.985000010580 27869999.963000059128 3956146.916000001132 60355.144068446 2024-02-15T03:27:27.513717+00:00 19994330.296999990940 29000000.010999999940 27870000.047999981791 3963223.951999998186 60355.144080017 2024-02-15T03:27:28.513481+00:00 19994330.287999991328 28999999.969999991357 27869999.960999969393 3960829.042000003159 60355.144091588 2024-02-15T03:27:29.513244+00:00 19994330.291000008583 29000000.019000008702 27869999.982000000775 3959834.998999997973 60355.144103160 2024-02-15T03:27:30.513007+00:00 19994330.287999991328 28999999.989000011235 27870000.041999999434 3961028.991999999154 60355.144114731 2024-02-15T03:27:31.512770+00:00 19994330.292000059038 29000000.000999990851 27869999.962000001222 3963377.995999998879 60355.144126303 2024-02-15T03:27:32.512533+00:00 19994330.285999890417 28999999.985000010580 27870000.013000000268 3961751.941000000108 60355.144137874 2024-02-15T03:27:33.512296+00:00 19994330.291000008583 29000000.023999989033 27870000.022999990731 3961640.057000004221 60355.144149445 2024-02-15T03:27:34.512058+00:00 19994330.290000081062 28999999.977000001818 27869999.966000020504 3963250.933999999892 60355.144161017 2024-02-15T03:27:35.511822+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3953826.989000000060 60355.144172588 2024-02-15T03:27:36.511585+00:00 19994330.292000059038 28999999.995000001043 27869999.966999981552 3960580.114000000060 60355.144184159 2024-02-15T03:27:37.511349+00:00 19994330.288999918848 28999999.994000021368 27870000.011999990791 3958861.898000001907 60355.144195730 2024-02-15T03:27:38.511112+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3958875.074999995995 60355.144207302 2024-02-15T03:27:39.510875+00:00 19994330.291999939829 28999999.995000001043 27870000.084999978542 3957612.925999999046 60355.144218873 2024-02-15T03:27:40.510637+00:00 19994330.289999961853 28999999.998999949545 27869999.956000030041 3961088.990999997128 60355.144230444 2024-02-15T03:27:41.510400+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3959232.013000010978 60355.144242016 2024-02-15T03:27:42.510164+00:00 19994330.292000059038 29000000.015999969095 27870000.060999989510 3960573.995999991894 60355.144253587 2024-02-15T03:27:43.509927+00:00 19994330.286999940872 28999999.991000000387 27869999.977999988943 3959201.035999997985 60355.144265159 2024-02-15T03:27:44.509690+00:00 19994330.292999979109 28999999.996000051498 27870000.000000000000 3955277.092000008095 60355.144276910 2024-02-15T03:27:45.525074+00:00 19994330.291000008583 29000000.000999931246 27869999.999000009149 3956356.837999999989 60355.144288301 2024-02-15T03:27:46.509216+00:00 19994330.292000059038 28999999.974000100046 27870000.027000010014 3959062.079999998212 60355.144300053 2024-02-15T03:27:47.524601+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3955293.955999999773 60355.144311444 2024-02-15T03:27:48.508742+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3954502.993000001181 60355.144323196 2024-02-15T03:27:49.524126+00:00 19994330.291999939829 29000000.020999908447 27870000.009999990463 3954485.028999999166 60355.144334586 2024-02-15T03:27:50.508268+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3958488.968999996781 60355.144346339 2024-02-15T03:27:51.523653+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3956236.134000002872 60355.144357729 2024-02-15T03:27:52.507795+00:00 19994330.291000008583 29000000.015000101179 27870000.003999948502 3955228.021999999881 60355.144369481 2024-02-15T03:27:53.523179+00:00 19994330.291000008583 28999999.984999898821 27869999.995000001043 3961463.863999993075 60355.144380872 2024-02-15T03:27:54.507321+00:00 19994330.289999961853 28999999.966000080109 27869999.973999980837 3956564.995000004768 60355.144392624 2024-02-15T03:27:55.522705+00:00 19994330.284999970347 28999999.998000029474 27870000.049000021070 3958823.998999997973 60355.144404015 2024-02-15T03:27:56.506847+00:00 19994330.291000008583 29000000.018999930471 27869999.996000051498 3959858.096000000834 60355.144415766 2024-02-15T03:27:57.522231+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3956912.979999988806 60355.144427157 2024-02-15T03:27:58.506374+00:00 19994330.287999998778 28999999.991000059992 27869999.996999979019 3958503.023000001907 60355.144438909 2024-02-15T03:27:59.521758+00:00 19994330.293000001460 29000000.036999940872 27869999.995000001043 3951123.949000000954 60355.144450300 2024-02-15T03:28:00.505899+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3954731.085999995004 60355.144462052 2024-02-15T03:28:01.521284+00:00 19994330.289999991655 28999999.983999971300 27869999.979999899864 3954568.881000012159 60355.144473442 2024-02-15T03:28:02.505427+00:00 19994330.289000000805 29000000.029000040144 27870000.068000078201 3955956.023000001907 60355.144485195 2024-02-15T03:28:03.520811+00:00 19994330.289999991655 28999999.962999939919 27869999.975999951363 3955383.990000010002 60355.144496585 2024-02-15T03:28:04.504952+00:00 19994330.289000000805 29000000.024000000209 27870000.000000000000 3958301.127999991179 60355.144508337 2024-02-15T03:28:05.520337+00:00 19994330.289000000805 28999999.986000008881 27869999.973999980837 3961997.953999996185 60355.144519728 2024-02-15T03:28:06.504479+00:00 19994330.292999979109 28999999.991999998689 27869999.986999988556 3953528.893000007141 60355.144531480 2024-02-15T03:28:07.519863+00:00 19994330.290000021458 29000000.006000000983 27870000.029000040144 3951790.004000008106 60355.144543051 2024-02-15T03:28:08.519625+00:00 19994330.289999991655 28999999.977999988943 27869999.971000000834 3957405.087999999989 60355.144554622 2024-02-15T03:28:09.519389+00:00 19994330.291999999434 29000000.039000000805 27870000.040999989957 3955656.960999995004 60355.144566194 2024-02-15T03:28:10.519152+00:00 19994330.285999979824 28999999.964999999851 27869999.937000010163 3954902.945999979973 60355.144577584 2024-02-15T03:28:11.503293+00:00 19994330.290000021458 29000000.013000011444 27870000.059999998659 3959770.035000026226 60355.144589337 2024-02-15T03:28:12.518678+00:00 19994330.291999999434 29000000.017000019550 27869999.994999989867 3955589.943999975920 60355.144600727 2024-02-15T03:28:13.502819+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3958321.084000021219 60355.144612479 2024-02-15T03:28:14.518205+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3957514.949000000954 60355.144623870 2024-02-15T03:28:15.502346+00:00 19994330.292999979109 29000000.005999978632 27870000.021000001580 3954189.094999998808 60355.144635622 2024-02-15T03:28:16.517731+00:00 19994330.287999991328 28999999.962000008672 27869999.974999990314 3957047.953999996185 60355.144647012 2024-02-15T03:28:17.501873+00:00 19994330.293000038713 29000000.044999960810 27870000.067000001669 3960323.018999993801 60355.144658765 2024-02-15T03:28:18.517257+00:00 19994330.289999961853 29000000.010000050068 27869999.969999969006 3959475.912999988068 60355.144670155 2024-02-15T03:28:19.501399+00:00 19994330.284000039101 28999999.949000000954 27869999.941000040621 3961969.023000001907 60355.144681907 2024-02-15T03:28:20.516782+00:00 19994330.292999979109 29000000.048999968916 27870000.030999958515 3964225.043000013102 60355.144693298 2024-02-15T03:28:21.500925+00:00 19994330.291000008583 28999999.971000019461 27870000.043000038713 3960254.020000011194 60355.144705050 2024-02-15T03:28:22.516309+00:00 19994330.288999971002 29000000.011999960989 27869999.991000000387 3959231.008999974001 60355.144716440 2024-02-15T03:28:23.500451+00:00 19994330.290000021458 28999999.996000051498 27870000.008999999613 3959637.005000025034 60355.144728193 2024-02-15T03:28:24.515835+00:00 19994330.292999979109 29000000.004999998957 27869999.992999970913 3963017.974999994040 60355.144739583 2024-02-15T03:28:25.499977+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3961977.977999985218 60355.144751335 2024-02-15T03:28:26.515362+00:00 19994330.286999940872 29000000.016999959946 27870000.008999999613 3961126.010000019800 60355.144762726 2024-02-15T03:28:27.499503+00:00 19994330.291000008583 28999999.999000068754 27870000.034000039101 3960340.977999985218 60355.144774478 2024-02-15T03:28:28.514888+00:00 19994330.289000030607 28999999.968999978155 27869999.907999988645 3958170.993000001181 60355.144786049 2024-02-15T03:28:29.514651+00:00 19994330.289000030607 29000000.004999998957 27870000.074999928474 3957652.027999997139 60355.144797620 2024-02-15T03:28:30.514414+00:00 19994330.292999979109 29000000.037999991328 27870000.013000011444 3957193.952999978792 60355.144809192 2024-02-15T03:28:31.514177+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3958348.994000018109 60355.144820763 2024-02-15T03:28:32.513940+00:00 19994330.289999961853 28999999.985999941826 27870000.065000060946 3958578.028999983799 60355.144832334 2024-02-15T03:28:33.513703+00:00 19994330.287000060081 28999999.996000051498 27869999.953999999911 3955749.983000040054 60355.144843906 2024-02-15T03:28:34.513466+00:00 19994330.292999979109 29000000.011999960989 27870000.046000000089 3960448.092999995220 60355.144855477 2024-02-15T03:28:35.513229+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3962013.990999997128 60355.144867049 2024-02-15T03:28:36.512992+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3956305.989000021946 60355.144878620 2024-02-15T03:28:37.512756+00:00 19994330.289999961853 28999999.981000069529 27869999.988000039011 3957158.860999941826 60355.144890191 2024-02-15T03:28:38.512519+00:00 19994330.293000098318 29000000.018999930471 27870000.014999989420 3958323.086000024807 60355.144901763 2024-02-15T03:28:39.512282+00:00 19994330.287999991328 28999999.984000090510 27870000.000999931246 3955801.980000019073 60355.144913334 2024-02-15T03:28:40.512045+00:00 19994330.291999939829 29000000.039999961853 27870000.021000031382 3957174.990000010002 60355.144924905 2024-02-15T03:28:41.511808+00:00 19994330.286000009626 28999999.973999999464 27869999.967000011355 3955801.009000002872 60355.144936476 2024-02-15T03:28:42.511571+00:00 19994330.291000008583 28999999.982000000775 27869999.963999990374 3960780.991999983788 60355.144948048 2024-02-15T03:28:43.511333+00:00 19994330.289000030607 29000000.015000000596 27870000.072000030428 3957921.001999973785 60355.144959619 2024-02-15T03:28:44.511097+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3958723.119000018109 60355.144971190 2024-02-15T03:28:45.510861+00:00 19994330.292999979109 29000000.005999978632 27869999.977999929339 3956275.843999981880 60355.144982762 2024-02-15T03:28:46.510624+00:00 19994330.289000030607 28999999.973000019789 27869999.967999998480 3960481.016000031959 60355.144994333 2024-02-15T03:28:47.510387+00:00 19994330.291000008583 29000000.014999989420 27870000.052000001073 3956208.956999958027 60355.145005905 2024-02-15T03:28:48.510150+00:00 19994330.289999961853 29000000.017000019550 27869999.942999999970 3958936.068000019062 60355.145017476 2024-02-15T03:28:49.509913+00:00 19994330.291000008583 28999999.951999988407 27870000.024999991059 3955987.990999997128 60355.145029047 2024-02-15T03:28:50.509676+00:00 19994330.284000039101 29000000.045000020415 27870000.006000000983 3955812.014999986161 60355.145040618 2024-02-15T03:28:51.509439+00:00 19994330.294000029564 28999999.991000000387 27870000.028000000864 3956625.045000017155 60355.145052371 2024-02-15T03:28:52.524823+00:00 19994330.289000000805 28999999.981000009924 27869999.981999989599 3954166.002000033855 60355.145063761 2024-02-15T03:28:53.508965+00:00 19994330.289000000805 29000000.037999991328 27870000.008999999613 3956380.968999981880 60355.145075513 2024-02-15T03:28:54.524350+00:00 19994330.291999999434 28999999.976000010967 27869999.964000020176 3958662.017000020016 60355.145086904 2024-02-15T03:28:55.508491+00:00 19994330.291999999434 29000000.001999970526 27869999.995999988168 3957957.920999944210 60355.145098656 2024-02-15T03:28:56.523876+00:00 19994330.287999998778 29000000.008999999613 27870000.018999990076 3956918.106000006199 60355.145110046 2024-02-15T03:28:57.508017+00:00 19994330.293999981135 28999999.995000001043 27870000.041000008583 3946456.047000051010 60355.145121799 2024-02-15T03:28:58.523402+00:00 19994330.284000009298 29000000.027000010014 27869999.986999988556 3955711.889999986161 60355.145133189 2024-02-15T03:28:59.507544+00:00 19994330.293000008911 28999999.986999988556 27869999.991000000387 3952361.092999995220 60355.145144941 2024-02-15T03:29:00.522928+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3958179.869000018109 60355.145156332 2024-02-15T03:29:01.507069+00:00 19994330.289999991655 29000000.003999948502 27869999.990000009537 3957201.177999972831 60355.145168084 2024-02-15T03:29:02.522455+00:00 19994330.289999991655 28999999.980000019073 27870000.028999980539 3956044.827000021935 60355.145179475 2024-02-15T03:29:03.506596+00:00 19994330.289999991655 29000000.024000048637 27870000.003000020981 3955101.930999993812 60355.145191227 2024-02-15T03:29:04.521981+00:00 19994330.291000038385 28999999.998999949545 27870000.020999971777 3958863.134999989998 60355.145202617 2024-02-15T03:29:05.506122+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3955910.978999971878 60355.145214370 2024-02-15T03:29:06.521507+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3959039.057000041008 60355.145225760 2024-02-15T03:29:07.505649+00:00 19994330.290000021458 28999999.976000070572 27869999.962999939919 3958688.932999968994 60355.145237512 2024-02-15T03:29:08.521033+00:00 19994330.291000008583 28999999.997999910265 27870000.009999990463 3956841.989000021946 60355.145248902 2024-02-15T03:29:09.505175+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3961693.990000010002 60355.145260654 2024-02-15T03:29:10.520559+00:00 19994330.287000000477 29000000.001000050455 27870000.027000069618 3954604.961999952793 60355.145272045 2024-02-15T03:29:11.504701+00:00 19994330.292999979109 29000000.018000010401 27869999.963999990374 3962932.979000031948 60355.145283617 2024-02-15T03:29:12.504464+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3953819.063000022899 60355.145295188 2024-02-15T03:29:13.504227+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3954598.980999947060 60355.145306759 2024-02-15T03:29:14.503990+00:00 19994330.287000000477 28999999.953999999911 27869999.965000029653 3953665.043000041973 60355.145318511 2024-02-15T03:29:15.519374+00:00 19994330.294000029564 29000000.050999999046 27870000.014999989420 3954956.916999996174 60355.145329902 2024-02-15T03:29:16.503516+00:00 19994330.288999971002 29000000.001999970526 27870000.031000021845 3955758.147000014782 60355.145341654 2024-02-15T03:29:17.518899+00:00 19994330.292999979109 29000000.011999960989 27869999.985000010580 3956203.880999981891 60355.145353044 2024-02-15T03:29:18.503042+00:00 19994330.290000021458 28999999.958999998868 27869999.990999940783 3956175.087000011932 60355.145364797 2024-02-15T03:29:19.518427+00:00 19994330.286999940872 29000000.033000010997 27870000.011999960989 3953902.040999948978 60355.145376187 2024-02-15T03:29:20.502569+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3957627.892000020016 60355.145387939 2024-02-15T03:29:21.517953+00:00 19994330.291000008583 29000000.019999999553 27870000.036000009626 3962586.971000016201 60355.145399330 2024-02-15T03:29:22.502095+00:00 19994330.290000081062 28999999.991000000387 27869999.981999989599 3956735.122999966145 60355.145411082 2024-02-15T03:29:23.517479+00:00 19994330.291000008583 28999999.967999991030 27869999.992000099272 3959942.990999997128 60355.145422473 2024-02-15T03:29:24.501622+00:00 19994330.286999940872 28999999.994000021368 27869999.963999990374 3956012.001000047196 60355.145434225 2024-02-15T03:29:25.517005+00:00 19994330.292999979109 29000000.026999980211 27870000.026999998838 3957086.902999997139 60355.145445615 2024-02-15T03:29:26.501148+00:00 19994330.289000030607 29000000.018000040203 27870000.007000010461 3950851.005999981891 60355.145457367 2024-02-15T03:29:27.516532+00:00 19994330.287999991328 28999999.958000000566 27870000.013999998569 3958997.035000026226 60355.145468758 2024-02-15T03:29:28.500674+00:00 19994330.289000030607 29000000.033999979496 27870000.000000000000 3955705.052999972831 60355.145480510 2024-02-15T03:29:29.516058+00:00 19994330.288999918848 28999999.977999988943 27869999.968000009656 3955591.013999999035 60355.145491900 2024-02-15T03:29:30.500199+00:00 19994330.290000081062 29000000.013999998569 27870000.028999980539 3960038.930999993812 60355.145503653 2024-02-15T03:29:31.515584+00:00 19994330.291999939829 29000000.013000011444 27870000.011999990791 3953841.008000016212 60355.145515043 2024-02-15T03:29:32.499726+00:00 19994330.291000008583 29000000.001999970526 27870000.006000008434 3956542.041999996174 60355.145526795 2024-02-15T03:29:33.515110+00:00 19994330.289000030607 28999999.960000038147 27869999.984000001103 3956135.916000009049 60355.145538186 2024-02-15T03:29:34.499252+00:00 19994330.289999961853 29000000.002999961376 27869999.982000019401 3957701.046999990940 60355.145549938 2024-02-15T03:29:35.514637+00:00 19994330.291000008583 29000000.030000030994 27870000.049999948591 3954052.982999979984 60355.145561329 2024-02-15T03:29:36.498778+00:00 19994330.289000030607 28999999.965000029653 27869999.991000000387 3958077.967999995220 60355.145573081 2024-02-15T03:29:37.514162+00:00 19994330.289000030607 29000000.032999988645 27869999.959000051022 3956003.999000012875 60355.145584652 2024-02-15T03:29:38.513926+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3953100.995000004768 60355.145596223 2024-02-15T03:29:39.513689+00:00 19994330.292999979109 28999999.998999949545 27870000.013999998569 3958540.087000011932 60355.145607795 2024-02-15T03:29:40.513452+00:00 19994330.287000060081 28999999.980000019073 27869999.987999979407 3958067.942000031006 60355.145619366 2024-02-15T03:29:41.513215+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3956795.161999940872 60355.145630937 2024-02-15T03:29:42.512978+00:00 19994330.288999918848 28999999.998000029474 27869999.992999970913 3953706.866000055801 60355.145642509 2024-02-15T03:29:43.512741+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3953262.024999976158 60355.145654080 2024-02-15T03:29:44.512505+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3955589.021999955177 60355.145665651 2024-02-15T03:29:45.512268+00:00 19994330.289999999106 29000000.011000040919 27869999.977000001818 3956483.002000092994 60355.145677222 2024-02-15T03:29:46.512030+00:00 19994330.291000001132 29000000.006999969482 27870000.034999970347 3954193.917999982834 60355.145688794 2024-02-15T03:29:47.511794+00:00 19994330.293999999762 29000000.008000019938 27869999.994000080973 3957152.103999971878 60355.145700365 2024-02-15T03:29:48.511557+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3952480.952000021935 60355.145711937 2024-02-15T03:29:49.511320+00:00 19994330.291999999434 28999999.980000019073 27869999.996000051498 3952698.957999945153 60355.145723508 2024-02-15T03:29:50.511083+00:00 19994330.287999998778 29000000.036999940872 27869999.978999968618 3953196.976999998093 60355.145735079 2024-02-15T03:29:51.510847+00:00 19994330.293000001460 28999999.960000038147 27870000.019000049680 3954237.981000065804 60355.145746651 2024-02-15T03:29:52.510609+00:00 19994330.285000000149 29000000.022000070661 27869999.993999961764 3953265.072999954224 60355.145758222 2024-02-15T03:29:53.510372+00:00 19994330.293999999762 29000000.007999900728 27870000.006999969482 3957016.990000010002 60355.145769793 2024-02-15T03:29:54.510136+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3955046.024000049103 60355.145781364 2024-02-15T03:29:55.509899+00:00 19994330.287999991328 29000000.024000000209 27870000.036000009626 3953575.033999919891 60355.145792936 2024-02-15T03:29:56.509662+00:00 19994330.292000029236 28999999.994000010192 27869999.965999960899 3953941.901000022888 60355.145804507 2024-02-15T03:29:57.509425+00:00 19994330.287999991328 29000000.019999999553 27870000.050000071526 3952899.011999965180 60355.145816078 2024-02-15T03:29:58.509188+00:00 19994330.290999978781 28999999.954999979585 27869999.990999940783 3954140.027000070084 60355.145827831 2024-02-15T03:29:59.524572+00:00 19994330.290000021458 29000000.000000000000 27869999.953000068665 3954711.955999969970 60355.145839221 2024-02-15T03:30:00.508714+00:00 19994330.291000008583 29000000.032000008970 27870000.013999938965 3956379.055999993812 60355.145850973 2024-02-15T03:30:01.524098+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3956472.958999990951 60355.145862364 2024-02-15T03:30:02.508241+00:00 19994330.288999971002 28999999.993000000715 27869999.991000059992 3954956.039999961853 60355.145874116 2024-02-15T03:30:03.523625+00:00 19994330.293000038713 29000000.030000001192 27870000.019000049680 3953356.083000063896 60355.145885507 2024-02-15T03:30:04.507767+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3959529.904999970924 60355.145897259 2024-02-15T03:30:05.523151+00:00 19994330.291000008583 28999999.975000020117 27869999.956999991089 3952451.129999995232 60355.145908649 2024-02-15T03:30:06.507293+00:00 19994330.286000009626 29000000.014999989420 27870000.028000008315 3956537.874000072014 60355.145920401 2024-02-15T03:30:07.522677+00:00 19994330.288999971002 28999999.983999971300 27869999.938999980688 3953160.891999959946 60355.145931792 2024-02-15T03:30:08.506819+00:00 19994330.293000038713 29000000.020000040531 27870000.035000029951 3952136.131000041962 60355.145943544 2024-02-15T03:30:09.522203+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3954794.950999975204 60355.145954934 2024-02-15T03:30:10.506345+00:00 19994330.291000008583 29000000.024999979883 27870000.048999991268 3954260.054999948014 60355.145966506 2024-02-15T03:30:11.506108+00:00 19994330.293999969959 28999999.983000040054 27870000.022999998182 3955334.976999998093 60355.145978077 2024-02-15T03:30:12.505871+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3960144.883000016212 60355.145989649 2024-02-15T03:30:13.505635+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3961496.113999962807 60355.146001220 2024-02-15T03:30:14.505398+00:00 19994330.286999940872 29000000.011999960989 27869999.944000009447 3957408.017000079155 60355.146012791 2024-02-15T03:30:15.505160+00:00 19994330.288000110537 28999999.960999969393 27870000.006999969482 3955414.003999948967 60355.146024363 2024-02-15T03:30:16.504923+00:00 19994330.291999939829 29000000.015000101179 27870000.006000038236 3957324.945000051986 60355.146035934 2024-02-15T03:30:17.504686+00:00 19994330.294000029564 28999999.995999928564 27870000.022999998182 3962747.036999940872 60355.146047505 2024-02-15T03:30:18.504450+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3958804.026000022888 60355.146059076 2024-02-15T03:30:19.504213+00:00 19994330.291000008583 28999999.982999920845 27869999.986000001431 3957042.003999948967 60355.146070648 2024-02-15T03:30:20.503976+00:00 19994330.287999991328 28999999.986000061035 27869999.986000001431 3951021.891000031959 60355.146082219 2024-02-15T03:30:21.503739+00:00 19994330.292000059038 29000000.054999951273 27870000.036000009626 3951550.047000051010 60355.146093971 2024-02-15T03:30:22.519123+00:00 19994330.290999889374 28999999.944000009447 27869999.956999961287 3956907.986999989022 60355.146105362 2024-02-15T03:30:23.503266+00:00 19994330.287000060081 29000000.052000049502 27870000.026000019163 3958033.003999948967 60355.146117114 2024-02-15T03:30:24.518650+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3957749.995000004768 60355.146128505 2024-02-15T03:30:25.502791+00:00 19994330.292000059038 28999999.972999930382 27870000.004000071436 3957307.052000045776 60355.146140257 2024-02-15T03:30:26.518175+00:00 19994330.289000030607 28999999.989000078291 27869999.970999959856 3955156.069999932777 60355.146151647 2024-02-15T03:30:27.502318+00:00 19994330.290999889374 29000000.060999989510 27870000.065000060946 3952311.866000055801 60355.146163399 2024-02-15T03:30:28.517702+00:00 19994330.291000008583 28999999.963999990374 27869999.960999969393 3951987.027999997139 60355.146174790 2024-02-15T03:30:29.501845+00:00 19994330.289000030607 29000000.000000000000 27869999.932999968529 3950656.963999987114 60355.146186542 2024-02-15T03:30:30.517229+00:00 19994330.287000060081 29000000.003999948502 27870000.064000010490 3956899.021999955177 60355.146197933 2024-02-15T03:30:31.501370+00:00 19994330.291000008583 29000000.002000089735 27870000.013000011444 3954739.981000065804 60355.146209685 2024-02-15T03:30:32.516755+00:00 19994330.291999939829 28999999.982999999076 27869999.983000040054 3954035.041999936104 60355.146221075 2024-02-15T03:30:33.500897+00:00 19994330.287000060081 29000000.020999990404 27870000.020999908447 3954571.945000051986 60355.146232828 2024-02-15T03:30:34.516281+00:00 19994330.293999910355 29000000.006000008434 27870000.003000020981 3953263.057000041008 60355.146244218 2024-02-15T03:30:35.500421+00:00 19994330.286000009626 28999999.976999979466 27869999.962000008672 3952089.077999948990 60355.146255970 2024-02-15T03:30:36.515807+00:00 19994330.295000080019 28999999.990000009537 27869999.983000040054 3956734.960000038147 60355.146267361 2024-02-15T03:30:37.499948+00:00 19994330.284999970347 29000000.002000000328 27870000.008999940008 3955548.042999982834 60355.146279112 2024-02-15T03:30:38.515333+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3957095.976999998093 60355.146290503 2024-02-15T03:30:39.499475+00:00 19994330.293000001460 29000000.009999990463 27869999.981999989599 3957530.067999958992 60355.146302255 2024-02-15T03:30:40.514859+00:00 19994330.285000000149 29000000.005000028759 27870000.046000000089 3954987.858000040054 60355.146313646 2024-02-15T03:30:41.499000+00:00 19994330.292999990284 28999999.977000001818 27869999.950000051409 3951301.067000031006 60355.146325398 2024-02-15T03:30:42.514386+00:00 19994330.292000010610 29000000.013999998569 27870000.028000000864 3955106.975999950897 60355.146336969 2024-02-15T03:30:43.514149+00:00 19994330.287999998778 28999999.997999969870 27869999.991000000387 3955948.000000000000 60355.146348541 2024-02-15T03:30:44.513912+00:00 19994330.289999991655 29000000.015000049025 27870000.000000000000 3957328.950999975204 60355.146360112 2024-02-15T03:30:45.513675+00:00 19994330.287000019103 28999999.982999980450 27870000.000999990851 3956053.994000076782 60355.146371683 2024-02-15T03:30:46.513438+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3954375.065999985207 60355.146383255 2024-02-15T03:30:47.513201+00:00 19994330.289999991655 29000000.002000030130 27870000.002000000328 3953572.003000020981 60355.146394826 2024-02-15T03:30:48.512964+00:00 19994330.289999991655 29000000.015999969095 27869999.997000008821 3953363.884999989998 60355.146406397 2024-02-15T03:30:49.512727+00:00 19994330.291999999434 29000000.001000050455 27870000.060999989510 3957123.141999959946 60355.146417969 2024-02-15T03:30:50.512490+00:00 19994330.290000021458 29000000.014999989420 27870000.010000020266 3958780.003999948967 60355.146429540 2024-02-15T03:30:51.512254+00:00 19994330.288999971002 29000000.019999980927 27869999.969000011683 3956282.976000071038 60355.146441111 2024-02-15T03:30:52.512016+00:00 19994330.290000021458 28999999.970000028610 27869999.979999959469 3954466.970999956131 60355.146452683 2024-02-15T03:30:53.511779+00:00 19994330.288999971002 29000000.009999990463 27869999.983000040054 3958126.034999967087 60355.146464254 2024-02-15T03:30:54.511543+00:00 19994330.289000030607 28999999.975000020117 27869999.967999991030 3954815.984000086784 60355.146475825 2024-02-15T03:30:55.511305+00:00 19994330.288999971002 28999999.971999999136 27870000.028999980539 3955540.960999966133 60355.146487397 2024-02-15T03:30:56.511068+00:00 19994330.294000029564 29000000.067999958992 27870000.049000021070 3953498.008999944199 60355.146498968 2024-02-15T03:30:57.510831+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3953899.984000086784 60355.146510540 2024-02-15T03:30:58.510595+00:00 19994330.290000021458 29000000.004999998957 27870000.050999999046 3959702.024999976158 60355.146522111 2024-02-15T03:30:59.510358+00:00 19994330.290000021458 28999999.990000009537 27869999.935999989510 3952351.973000050057 60355.146533682 2024-02-15T03:31:00.510121+00:00 19994330.287999991328 29000000.005999919027 27870000.042999979109 3959038.975999950897 60355.146545253 2024-02-15T03:31:01.509884+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3960907.108999968041 60355.146556824 2024-02-15T03:31:02.509647+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3953196.884999989998 60355.146568396 2024-02-15T03:31:03.509411+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3954039.045000075828 60355.146579967 2024-02-15T03:31:04.509174+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3958487.976999998093 60355.146591539 2024-02-15T03:31:05.508936+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3962465.976999998093 60355.146603291 2024-02-15T03:31:06.524321+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3957583.004999995232 60355.146614681 2024-02-15T03:31:07.508463+00:00 19994330.293999910355 28999999.988000039011 27869999.990999940783 3958645.100999950897 60355.146626253 2024-02-15T03:31:08.508226+00:00 19994330.287000060081 29000000.029000040144 27869999.985000010580 3954316.858999968041 60355.146637824 2024-02-15T03:31:09.507989+00:00 19994330.289999961853 28999999.942999999970 27869999.970999959856 3961194.117000102997 60355.146649395 2024-02-15T03:31:10.507753+00:00 19994330.290000081062 29000000.048999991268 27870000.028000000864 3959268.968999981880 60355.146660967 2024-02-15T03:31:11.507516+00:00 19994330.291999939829 28999999.998000010848 27869999.971999999136 3958063.982999920845 60355.146672538 2024-02-15T03:31:12.507279+00:00 19994330.289000030607 28999999.961999978870 27870000.034000039101 3954782.067000031006 60355.146684109 2024-02-15T03:31:13.507042+00:00 19994330.291000008583 29000000.012000020593 27869999.958999991417 3958365.967000008095 60355.146695680 2024-02-15T03:31:14.506804+00:00 19994330.289999961853 29000000.028999980539 27870000.065999981016 3954542.937999964226 60355.146707252 2024-02-15T03:31:15.506568+00:00 19994330.286000009626 28999999.960000008345 27869999.970000028610 3961446.053000092972 60355.146718823 2024-02-15T03:31:16.506331+00:00 19994330.292999979109 29000000.025999989361 27869999.986999988556 3958583.995000004768 60355.146730395 2024-02-15T03:31:17.506094+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3954688.990999937057 60355.146741966 2024-02-15T03:31:18.505857+00:00 19994330.286000009626 28999999.979000028223 27869999.940999981016 3955513.003999948967 60355.146753537 2024-02-15T03:31:19.505619+00:00 19994330.294000029564 29000000.021999958903 27870000.075000051409 3954357.047000051010 60355.146765109 2024-02-15T03:31:20.505384+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3959359.016999959946 60355.146776680 2024-02-15T03:31:21.505147+00:00 19994330.288999918848 29000000.013999998569 27870000.028999999166 3959266.933000088204 60355.146788251 2024-02-15T03:31:22.504909+00:00 19994330.292000059038 28999999.968999978155 27869999.970000009984 3958608.917999982834 60355.146799822 2024-02-15T03:31:23.504672+00:00 19994330.287999991328 28999999.995999988168 27869999.980999991298 3954053.084999918938 60355.146811394 2024-02-15T03:31:24.504435+00:00 19994330.286999940872 28999999.979000028223 27869999.999000009149 3959373.001000047196 60355.146822965 2024-02-15T03:31:25.504199+00:00 19994330.292000059038 29000000.019999980927 27870000.032999988645 3958936.995000004768 60355.146834536 2024-02-15T03:31:26.503962+00:00 19994330.289000030607 29000000.018999990076 27869999.997000008821 3955483.990000010002 60355.146846289 2024-02-15T03:31:27.519347+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3955963.978999971878 60355.146857679 2024-02-15T03:31:28.503488+00:00 19994330.288999918848 29000000.008999940008 27870000.043999999762 3957369.945000051986 60355.146869431 2024-02-15T03:31:29.518872+00:00 19994330.292000059038 29000000.006000038236 27870000.006000008434 3954954.092999935150 60355.146880822 2024-02-15T03:31:30.503014+00:00 19994330.289999961853 29000000.002999901772 27869999.961999949068 3950985.050000071991 60355.146892574 2024-02-15T03:31:31.518399+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3956595.891999959946 60355.146903965 2024-02-15T03:31:32.502541+00:00 19994330.294999960810 29000000.027000069618 27870000.026999950409 3958825.983000040054 60355.146915717 2024-02-15T03:31:33.517925+00:00 19994330.284000001848 28999999.958999991417 27869999.933000031859 3956780.152999997139 60355.146927107 2024-02-15T03:31:34.502066+00:00 19994330.293000001460 29000000.016000028700 27870000.050999999046 3953965.945999979973 60355.146938859 2024-02-15T03:31:35.517451+00:00 19994330.291999999434 28999999.995999928564 27869999.949000000954 3954227.940999985207 60355.146950250 2024-02-15T03:31:36.501592+00:00 19994330.292000010610 29000000.024000048637 27870000.038999971002 3950741.050999999046 60355.146962002 2024-02-15T03:31:37.516977+00:00 19994330.287999998778 28999999.957000020891 27869999.962000008672 3951815.990000010002 60355.146973392 2024-02-15T03:31:38.501119+00:00 19994330.286999989301 29000000.003999948502 27870000.026000019163 3956389.013999938965 60355.146985145 2024-02-15T03:31:39.516503+00:00 19994330.291999999434 29000000.013000011444 27869999.995999988168 3954762.984000086784 60355.146996535 2024-02-15T03:31:40.500645+00:00 19994330.288000021130 29000000.019999980927 27869999.990999940783 3957331.090999960899 60355.147008287 2024-02-15T03:31:41.516029+00:00 19994330.291999999434 28999999.952000018209 27870000.056000109762 3961494.815999985207 60355.147019678 2024-02-15T03:31:42.500172+00:00 19994330.287000000477 29000000.016000028700 27869999.929999951273 3960879.063000082970 60355.147031430 2024-02-15T03:31:43.515556+00:00 19994330.293000008911 28999999.986999988556 27870000.024000048637 3957072.022999883164 60355.147042821 2024-02-15T03:31:44.499698+00:00 19994330.289999991655 29000000.021999958903 27870000.016999959946 3957513.009000062943 60355.147054573 2024-02-15T03:31:45.515082+00:00 19994330.289000000805 29000000.016999959946 27869999.998999949545 3956013.018000007141 60355.147065963 2024-02-15T03:31:46.499224+00:00 19994330.288999971002 28999999.999000001699 27869999.984000090510 3961531.952000021935 60355.147077715 2024-02-15T03:31:47.514608+00:00 19994330.293000038713 28999999.984999999404 27869999.981999989599 3954709.936999917030 60355.147089106 2024-02-15T03:31:48.498750+00:00 19994330.287000000477 28999999.997000008821 27869999.972999930382 3953136.155000091065 60355.147100858 2024-02-15T03:31:49.514134+00:00 19994330.289999961853 29000000.007999990135 27870000.078999999911 3954273.957000017166 60355.147112429 2024-02-15T03:31:50.513897+00:00 19994330.290000021458 28999999.988000009209 27869999.922999981791 3954647.967999935150 60355.147124001 2024-02-15T03:31:51.513661+00:00 19994330.292999979109 28999999.988999988884 27870000.040000081062 3954975.934000014793 60355.147135572 2024-02-15T03:31:52.513424+00:00 19994330.291000008583 29000000.054000020027 27869999.975000020117 3957937.139999986161 60355.147147143 2024-02-15T03:31:53.513187+00:00 19994330.286000009626 28999999.950999978930 27869999.997999910265 3955917.001000047196 60355.147158715 2024-02-15T03:31:54.512950+00:00 19994330.291000008583 29000000.037000030279 27870000.030000090599 3956408.881999969017 60355.147170286 2024-02-15T03:31:55.512713+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3954548.075999998953 60355.147181857 2024-02-15T03:31:56.512476+00:00 19994330.289000030607 28999999.986000001431 27869999.942000031471 3952598.016000001226 60355.147193429 2024-02-15T03:31:57.512239+00:00 19994330.290999948978 29000000.020999971777 27870000.018999930471 3950215.953000000212 60355.147205000 2024-02-15T03:31:58.512003+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3955512.041999998968 60355.147216571 2024-02-15T03:31:59.511765+00:00 19994330.291000008583 29000000.000999990851 27869999.993000000715 3954377.953000002075 60355.147228143 2024-02-15T03:32:00.511528+00:00 19994330.287000060081 29000000.007000029087 27870000.004000000656 3956946.067999999970 60355.147239714 2024-02-15T03:32:01.511292+00:00 19994330.291000008583 29000000.001999970526 27870000.033999990672 3956187.895999997854 60355.147251286 2024-02-15T03:32:02.511054+00:00 19994330.289999961853 28999999.994000021368 27869999.942000001669 3961279.001999999862 60355.147262857 2024-02-15T03:32:03.510818+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3959835.991000004113 60355.147274428 2024-02-15T03:32:04.510581+00:00 19994330.294999960810 29000000.000999931246 27869999.991000000387 3959364.048999994993 60355.147285999 2024-02-15T03:32:05.510344+00:00 19994330.287000060081 29000000.036000009626 27870000.041000008583 3953691.932000004221 60355.147297570 2024-02-15T03:32:06.510107+00:00 19994330.291999939829 29000000.011000040919 27869999.984000001103 3957214.058999999892 60355.147309142 2024-02-15T03:32:07.509869+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3957797.037000000011 60355.147320713 2024-02-15T03:32:08.509633+00:00 19994330.290000081062 28999999.958999991417 27869999.968999978155 3957025.948999993969 60355.147332104 2024-02-15T03:32:09.493775+00:00 19994330.288999918848 29000000.019999980927 27870000.036000009626 3959972.039000004996 60355.147343856 2024-02-15T03:32:10.509159+00:00 19994330.287999991328 28999999.980000019073 27869999.956000030041 3956295.001999997068 60355.147355246 2024-02-15T03:32:11.493301+00:00 19994330.293000098318 28999999.968999978155 27870000.006999969482 3956883.984000004828 60355.147366999 2024-02-15T03:32:12.508686+00:00 19994330.287999991328 29000000.044999960810 27870000.032000008970 3956763.972000002861 60355.147378570 2024-02-15T03:32:13.508448+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3956029.896999999881 60355.147390141 2024-02-15T03:32:14.508212+00:00 19994330.291999939829 28999999.995000001043 27870000.039000030607 3955862.140000001062 60355.147401713 2024-02-15T03:32:15.507975+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3956833.037999988068 60355.147413284 2024-02-15T03:32:16.507738+00:00 19994330.292000059038 28999999.980999950320 27869999.978000041097 3952924.906000003219 60355.147424855 2024-02-15T03:32:17.507501+00:00 19994330.286000009626 29000000.016999959946 27870000.019999921322 3956851.108999996912 60355.147436427 2024-02-15T03:32:18.507265+00:00 19994330.291999939829 29000000.016000028700 27869999.980000019073 3957933.009000002872 60355.147447998 2024-02-15T03:32:19.507027+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3961277.892000005115 60355.147459569 2024-02-15T03:32:20.506791+00:00 19994330.289999961853 28999999.985000010580 27870000.034000039101 3959953.057999997865 60355.147471141 2024-02-15T03:32:21.506554+00:00 19994330.290000081062 29000000.023999929428 27869999.980000019073 3960035.931999995839 60355.147482712 2024-02-15T03:32:22.506317+00:00 19994330.291999939829 28999999.996999979019 27870000.001999970526 3956283.064000010025 60355.147494284 2024-02-15T03:32:23.506080+00:00 19994330.289999961853 28999999.986999999732 27869999.993999961764 3955982.953999996185 60355.147505855 2024-02-15T03:32:24.505843+00:00 19994330.289000030607 28999999.986000008881 27870000.014000058174 3957083.093999996781 60355.147517426 2024-02-15T03:32:25.505606+00:00 19994330.287999991328 29000000.016999989748 27870000.046999931335 3959717.945999994874 60355.147528998 2024-02-15T03:32:26.505370+00:00 19994330.289999999106 28999999.999000001699 27869999.949000000954 3956446.055000007153 60355.147540568 2024-02-15T03:32:27.505132+00:00 19994330.287999998778 29000000.011000011116 27870000.004999998957 3956495.995999991894 60355.147552140 2024-02-15T03:32:28.504895+00:00 19994330.291999999434 28999999.978999998420 27869999.993000030518 3955478.951000005007 60355.147563711 2024-02-15T03:32:29.504658+00:00 19994330.291000001132 29000000.013000011444 27870000.036999940872 3954943.990000010002 60355.147575282 2024-02-15T03:32:30.504421+00:00 19994330.291999999434 29000000.003999978304 27870000.022000070661 3960465.009999989998 60355.147586854 2024-02-15T03:32:31.504185+00:00 19994330.290000010282 28999999.986999988556 27869999.950999978930 3952237.916000009049 60355.147598425 2024-02-15T03:32:32.503948+00:00 19994330.287000000477 29000000.015000049025 27869999.983000040054 3955790.984999984968 60355.147609997 2024-02-15T03:32:33.503711+00:00 19994330.289999991655 29000000.016999959946 27870000.049999948591 3955870.115999997128 60355.147621568 2024-02-15T03:32:34.503474+00:00 19994330.289999991655 29000000.008000019938 27869999.963000059128 3958055.944000006188 60355.147633139 2024-02-15T03:32:35.503237+00:00 19994330.291999999434 28999999.952000018209 27869999.970999959856 3958448.013000010978 60355.147644891 2024-02-15T03:32:36.518621+00:00 19994330.289000000805 29000000.017999950796 27870000.046000000089 3957415.083000003826 60355.147656282 2024-02-15T03:32:37.502762+00:00 19994330.289000000805 28999999.990000009537 27869999.932000041008 3959940.967999995220 60355.147668034 2024-02-15T03:32:38.518146+00:00 19994330.293999999762 29000000.055000010878 27870000.052999999374 3959394.002000004053 60355.147679425 2024-02-15T03:32:39.502289+00:00 19994330.287000030279 28999999.958000000566 27870000.004999998957 3961238.025999993086 60355.147691177 2024-02-15T03:32:40.517674+00:00 19994330.291999999434 28999999.996999979019 27870000.021999999881 3962098.918000013102 60355.147702567 2024-02-15T03:32:41.501817+00:00 19994330.285999950022 28999999.991000059992 27869999.974000010639 3958486.954999982845 60355.147714320 2024-02-15T03:32:42.517201+00:00 19994330.292000059038 29000000.038999918848 27870000.025999989361 3958725.076000005007 60355.147725710 2024-02-15T03:32:43.501342+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3958513.028999983799 60355.147737462 2024-02-15T03:32:44.516726+00:00 19994330.291999999434 28999999.971999999136 27869999.988999988884 3956084.866000025999 60355.147748853 2024-02-15T03:32:45.500868+00:00 19994330.290000021458 29000000.014999989420 27870000.002000000328 3958698.087999999989 60355.147760605 2024-02-15T03:32:46.516253+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3954250.075999975204 60355.147771996 2024-02-15T03:32:47.500394+00:00 19994330.285999950022 29000000.041000008583 27870000.045000020415 3955422.849000006914 60355.147783747 2024-02-15T03:32:48.515778+00:00 19994330.289000030607 28999999.928000088781 27869999.920000020415 3955342.099999994040 60355.147795138 2024-02-15T03:32:49.499920+00:00 19994330.290000021458 29000000.050999999046 27870000.051999989897 3953560.949000000954 60355.147806890 2024-02-15T03:32:50.515304+00:00 19994330.292999979109 28999999.985999941826 27869999.972999989986 3955833.983000009786 60355.147818280 2024-02-15T03:32:51.499447+00:00 19994330.288999971002 28999999.988000039011 27870000.028999980539 3956539.048000007868 60355.147830033 2024-02-15T03:32:52.514831+00:00 19994330.291000008583 28999999.977000001818 27869999.974000040442 3957992.047999978065 60355.147841423 2024-02-15T03:32:53.498973+00:00 19994330.292999979109 29000000.021999958903 27870000.001999970526 3953117.021000028122 60355.147853175 2024-02-15T03:32:54.514357+00:00 19994330.287999991328 29000000.040000081062 27870000.037000000477 3954726.956999986898 60355.147864566 2024-02-15T03:32:55.498499+00:00 19994330.287000060081 28999999.954999919981 27869999.979000028223 3955572.937000005972 60355.147876318 2024-02-15T03:32:56.513883+00:00 19994330.291999939829 28999999.986999988556 27870000.014999929816 3956176.009999989998 60355.147887889 2024-02-15T03:32:57.513647+00:00 19994330.285000089556 29000000.011000040919 27869999.979000091553 3954098.986000000965 60355.147899461 2024-02-15T03:32:58.513409+00:00 19994330.294999960810 28999999.985000010580 27869999.987999919802 3957715.069000006188 60355.147911032 2024-02-15T03:32:59.513172+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3957116.051999986172 60355.147922603 2024-02-15T03:33:00.512936+00:00 19994330.292000059038 29000000.000999998301 27869999.983000040054 3955517.819000006188 60355.147934175 2024-02-15T03:33:01.512699+00:00 19994330.289000030607 29000000.081000011414 27870000.065999981016 3960445.113000005018 60355.147945746 2024-02-15T03:33:02.512462+00:00 19994330.287999991328 28999999.956999991089 27869999.971999999136 3957322.955000013113 60355.147957318 2024-02-15T03:33:03.512225+00:00 19994330.291999939829 28999999.986000001431 27869999.965999960899 3956599.046999990940 60355.147968889 2024-02-15T03:33:04.511988+00:00 19994330.287000060081 28999999.954999998212 27869999.996999979019 3952471.009999989998 60355.147980460 2024-02-15T03:33:05.511751+00:00 19994330.291999939829 29000000.061000019312 27870000.022000070661 3957429.842000008095 60355.147992032 2024-02-15T03:33:06.511514+00:00 19994330.287999991328 28999999.987999979407 27870000.010999921709 3954218.166999996174 60355.148003603 2024-02-15T03:33:07.511277+00:00 19994330.292999979109 29000000.006000008434 27870000.038000110537 3955591.967999995220 60355.148014993 2024-02-15T03:33:08.495419+00:00 19994330.288000110537 28999999.979999989271 27869999.961999889463 3952255.005999981891 60355.148026745 2024-02-15T03:33:09.510804+00:00 19994330.293999910355 29000000.032999988645 27870000.004999998957 3955689.967000008095 60355.148038136 2024-02-15T03:33:10.494945+00:00 19994330.285000089556 28999999.988000039011 27870000.015000101179 3956382.035000026226 60355.148049888 2024-02-15T03:33:11.510330+00:00 19994330.291999939829 29000000.013999998569 27869999.967000011355 3954408.995999991894 60355.148061279 2024-02-15T03:33:12.494471+00:00 19994330.287999991328 28999999.976000010967 27870000.025999899954 3954044.057999968994 60355.148073031 2024-02-15T03:33:13.509856+00:00 19994330.287999991328 28999999.962999999523 27869999.983000040054 3957052.940000057220 60355.148084421 2024-02-15T03:33:14.493998+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3953336.066999971867 60355.148096174 2024-02-15T03:33:15.509382+00:00 19994330.292999979109 28999999.996999979019 27869999.987999919802 3955710.955999969970 60355.148107564 2024-02-15T03:33:16.493524+00:00 19994330.295000080019 29000000.026000019163 27870000.041999999434 3953133.961000024807 60355.148119316 2024-02-15T03:33:17.508908+00:00 19994330.286000009626 29000000.015999969095 27869999.954999998212 3954717.931999980938 60355.148130707 2024-02-15T03:33:18.493050+00:00 19994330.288999918848 29000000.004999998957 27870000.085999999195 3955516.165000020992 60355.148142459 2024-02-15T03:33:19.508434+00:00 19994330.289000030607 28999999.985000010580 27869999.901000011712 3957735.945999979973 60355.148154030 2024-02-15T03:33:20.508198+00:00 19994330.289000000805 28999999.975999951363 27870000.007999990135 3955775.990999997128 60355.148165601 2024-02-15T03:33:21.507961+00:00 19994330.291999999434 28999999.991000059992 27870000.002000000328 3963324.930999993812 60355.148177173 2024-02-15T03:33:22.507724+00:00 19994330.289999999106 28999999.998999949545 27870000.037000000477 3959729.040000020992 60355.148188744 2024-02-15T03:33:23.507487+00:00 19994330.291999999434 29000000.011000040919 27869999.978999998420 3953930.016000031959 60355.148200315 2024-02-15T03:33:24.507250+00:00 19994330.293000001460 29000000.014999989420 27870000.022000011057 3955395.978999971878 60355.148211887 2024-02-15T03:33:25.507013+00:00 19994330.288999989629 28999999.996000051498 27870000.038999971002 3955147.106000006199 60355.148223458 2024-02-15T03:33:26.506776+00:00 19994330.285000000149 29000000.022999998182 27869999.975000020117 3955267.967999995220 60355.148235030 2024-02-15T03:33:27.506539+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3953393.936999977101 60355.148246601 2024-02-15T03:33:28.506302+00:00 19994330.289999991655 28999999.975000020117 27869999.981000009924 3952755.050999999046 60355.148258172 2024-02-15T03:33:29.506066+00:00 19994330.289999991655 29000000.051999930292 27870000.052999969572 3953915.041000009049 60355.148269744 2024-02-15T03:33:30.505829+00:00 19994330.291000008583 28999999.967000011355 27869999.927000049502 3949882.895000040997 60355.148281315 2024-02-15T03:33:31.505592+00:00 19994330.291999999434 28999999.988000039011 27870000.105999950320 3955182.040999948978 60355.148292886 2024-02-15T03:33:32.505355+00:00 19994330.289000000805 29000000.019999980927 27869999.967000011355 3957789.061000049114 60355.148304457 2024-02-15T03:33:33.505118+00:00 19994330.287999991328 28999999.977000001818 27869999.997000038624 3960490.910999954212 60355.148316029 2024-02-15T03:33:34.504881+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3957360.089000045788 60355.148327600 2024-02-15T03:33:35.504644+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3956290.912000000011 60355.148339171 2024-02-15T03:33:36.504407+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3959753.042999982834 60355.148350743 2024-02-15T03:33:37.504171+00:00 19994330.291999999434 28999999.997000001371 27870000.069000009447 3957300.990999997128 60355.148362314 2024-02-15T03:33:38.503934+00:00 19994330.292999979109 28999999.984000001103 27869999.907000061125 3956577.990000010002 60355.148373886 2024-02-15T03:33:39.503697+00:00 19994330.287999991328 29000000.024999991059 27870000.014999989420 3956411.008000016212 60355.148385457 2024-02-15T03:33:40.503460+00:00 19994330.289000030607 28999999.997000008821 27870000.024999979883 3957309.040999948978 60355.148397209 2024-02-15T03:33:41.518844+00:00 19994330.288999971002 29000000.021000001580 27870000.001999970526 3960576.985000013839 60355.148408599 2024-02-15T03:33:42.502986+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3956574.929000020027 60355.148420352 2024-02-15T03:33:43.518371+00:00 19994330.287000000477 28999999.983000010252 27869999.973000049591 3957418.019999980927 60355.148431742 2024-02-15T03:33:44.502512+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3956997.976000010967 60355.148443494 2024-02-15T03:33:45.517896+00:00 19994330.291000008583 29000000.007999990135 27870000.018000010401 3952966.014999986161 60355.148454885 2024-02-15T03:33:46.502038+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3959626.962999999989 60355.148466637 2024-02-15T03:33:47.517423+00:00 19994330.291000008583 28999999.986000001431 27869999.994000080973 3955129.055000007153 60355.148478027 2024-02-15T03:33:48.501565+00:00 19994330.287999991328 29000000.033000048250 27870000.041999939829 3957509.003000020981 60355.148489780 2024-02-15T03:33:49.516949+00:00 19994330.292000059038 28999999.971999939531 27869999.942000031471 3955565.972000002861 60355.148501170 2024-02-15T03:33:50.501090+00:00 19994330.286999940872 29000000.008999999613 27870000.072999950498 3959908.990999997128 60355.148512922 2024-02-15T03:33:51.516475+00:00 19994330.289999961853 28999999.986000001431 27869999.951000090688 3961067.004000008106 60355.148524313 2024-02-15T03:33:52.500617+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3951918.003999948967 60355.148536065 2024-02-15T03:33:53.516001+00:00 19994330.294000029564 28999999.995000001043 27870000.037999991328 3956761.981000006199 60355.148547455 2024-02-15T03:33:54.500143+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3956844.001000047196 60355.148559208 2024-02-15T03:33:55.515526+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3956990.032000004780 60355.148570598 2024-02-15T03:33:56.499669+00:00 19994330.287000060081 29000000.024999979883 27869999.970000009984 3954566.032999991905 60355.148582350 2024-02-15T03:33:57.515053+00:00 19994330.286999940872 29000000.009000059217 27870000.047999989241 3959581.912000000011 60355.148593741 2024-02-15T03:33:58.499195+00:00 19994330.289999961853 28999999.982999920845 27869999.953999999911 3956103.074000000954 60355.148605493 2024-02-15T03:33:59.514580+00:00 19994330.294000029564 28999999.974000100046 27869999.970000009984 3955048.014999986161 60355.148616883 2024-02-15T03:34:00.498722+00:00 19994330.289000030607 29000000.006999969482 27869999.988999988884 3956330.046999990940 60355.148628635 2024-02-15T03:34:01.514106+00:00 19994330.291999939829 29000000.003999948502 27870000.015999998897 3959681.867999970913 60355.148640207 2024-02-15T03:34:02.513869+00:00 19994330.290000081062 28999999.995000001043 27869999.991000000387 3961235.034000039101 60355.148651778 2024-02-15T03:34:03.513632+00:00 19994330.288999918848 28999999.995000001043 27870000.052999969572 3961346.955999969970 60355.148663349 2024-02-15T03:34:04.513395+00:00 19994330.287999991328 29000000.004000071436 27869999.991000059992 3959224.058000028133 60355.148674740 2024-02-15T03:34:05.497537+00:00 19994330.288000110537 28999999.997999910265 27869999.983999971300 3958119.930000007153 60355.148686492 2024-02-15T03:34:06.512921+00:00 19994330.291000008583 28999999.999000068754 27870000.036000009626 3956920.120999991894 60355.148697883 2024-02-15T03:34:07.497063+00:00 19994330.289999961853 28999999.963999990374 27869999.934000018984 3957092.898999989033 60355.148709635 2024-02-15T03:34:08.512447+00:00 19994330.294000029564 29000000.039000030607 27870000.076999958605 3956861.013000010978 60355.148721025 2024-02-15T03:34:09.496590+00:00 19994330.288999918848 29000000.013999938965 27869999.975000020117 3958280.063999950886 60355.148732778 2024-02-15T03:34:10.511974+00:00 19994330.292000059038 28999999.983999971300 27870000.001999970526 3960651.928000092972 60355.148744168 2024-02-15T03:34:11.496115+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3955200.114999889862 60355.148755920 2024-02-15T03:34:12.511500+00:00 19994330.292000059038 29000000.041000008583 27870000.024000048637 3956336.944000006188 60355.148767311 2024-02-15T03:34:13.495642+00:00 19994330.288999918848 29000000.001000050455 27869999.956999961287 3957262.915000081062 60355.148779063 2024-02-15T03:34:14.511026+00:00 19994330.289000000805 28999999.989999998361 27870000.024000048637 3962141.972000002861 60355.148790454 2024-02-15T03:34:15.495168+00:00 19994330.289999999106 28999999.960999999195 27869999.977000001818 3955966.151999949943 60355.148802205 2024-02-15T03:34:16.510552+00:00 19994330.296000000089 29000000.019000008702 27870000.005999919027 3957808.963999987114 60355.148813596 2024-02-15T03:34:17.494694+00:00 19994330.287999998778 29000000.011999990791 27870000.014000058174 3959289.000000000000 60355.148825348 2024-02-15T03:34:18.510079+00:00 19994330.289999991655 28999999.975999999791 27869999.995000001043 3959970.998000026215 60355.148836738 2024-02-15T03:34:19.494220+00:00 19994330.292000010610 29000000.028000000864 27870000.006999969482 3957176.024999976158 60355.148848491 2024-02-15T03:34:20.509605+00:00 19994330.286999989301 28999999.983000010252 27869999.973999980837 3957537.065000057220 60355.148859881 2024-02-15T03:34:21.493746+00:00 19994330.287000000477 29000000.006000008434 27870000.028000000864 3956750.789999961853 60355.148871633 2024-02-15T03:34:22.509131+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3960350.110000013839 60355.148883024 2024-02-15T03:34:23.493272+00:00 19994330.291999999434 29000000.008999999613 27869999.968999978155 3960004.949000000954 60355.148894776 2024-02-15T03:34:24.508657+00:00 19994330.291999999434 29000000.016999959946 27870000.039000030607 3954458.070000051986 60355.148906347 2024-02-15T03:34:25.508421+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3959901.957999945153 60355.148917919 2024-02-15T03:34:26.508184+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3957631.973999977112 60355.148929490 2024-02-15T03:34:27.507946+00:00 19994330.287000000477 29000000.015000049025 27870000.074999928474 3955296.111999989022 60355.148941061 2024-02-15T03:34:28.507710+00:00 19994330.289000030607 28999999.984999950975 27869999.982000108808 3959425.925000071991 60355.148952633 2024-02-15T03:34:29.507474+00:00 19994330.290999948978 29000000.016000028700 27869999.953999999911 3955438.997999907006 60355.148964204 2024-02-15T03:34:30.507236+00:00 19994330.290000021458 29000000.000999990851 27870000.030999898911 3954519.001000047196 60355.148975776 2024-02-15T03:34:31.506999+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3950483.052999972831 60355.148987347 2024-02-15T03:34:32.506762+00:00 19994330.290000021458 28999999.975000020117 27870000.014999989420 3957694.018000007141 60355.148998918 2024-02-15T03:34:33.506525+00:00 19994330.290999948978 28999999.998000029474 27869999.995000001043 3951297.961000084877 60355.149010490 2024-02-15T03:34:34.506288+00:00 19994330.288000050932 28999999.990999940783 27870000.000999998301 3958301.961999893188 60355.149022061 2024-02-15T03:34:35.506051+00:00 19994330.287999991328 29000000.004999998957 27869999.953000001609 3958737.081000090111 60355.149033632 2024-02-15T03:34:36.505814+00:00 19994330.292999979109 29000000.047999981791 27870000.037000000477 3955898.911000012886 60355.149045203 2024-02-15T03:34:37.505578+00:00 19994330.287999991328 28999999.967000011355 27870000.013000000268 3955022.071999907028 60355.149056775 2024-02-15T03:34:38.505340+00:00 19994330.291000008583 28999999.996000051498 27870000.002000000328 3949919.868000030983 60355.149068346 2024-02-15T03:34:39.505103+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3953575.041000009049 60355.149079917 2024-02-15T03:34:40.504867+00:00 19994330.290999948978 28999999.980000019073 27869999.978999998420 3951873.062999964226 60355.149091489 2024-02-15T03:34:41.504629+00:00 19994330.289000030607 29000000.011999960989 27870000.007999990135 3954225.045000075828 60355.149103060 2024-02-15T03:34:42.504393+00:00 19994330.289000030607 28999999.998000029474 27869999.998999979347 3956165.988999962807 60355.149114632 2024-02-15T03:34:43.504156+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3954398.975999950897 60355.149126203 2024-02-15T03:34:44.503920+00:00 19994330.289000030607 28999999.997999910265 27870000.017000019550 3960268.974000095855 60355.149137774 2024-02-15T03:34:45.503682+00:00 19994330.289999961853 29000000.000000000000 27870000.078000009060 3956876.049999951851 60355.149149345 2024-02-15T03:34:46.503445+00:00 19994330.291999939829 28999999.958000060171 27869999.938000019640 3955001.901999949943 60355.149160917 2024-02-15T03:34:47.503209+00:00 19994330.290000081062 29000000.003999948502 27869999.979999959469 3957778.992000102997 60355.149172669 2024-02-15T03:34:48.518592+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3957532.047999978065 60355.149184059 2024-02-15T03:34:49.502735+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3953689.937999964226 60355.149195812 2024-02-15T03:34:50.518119+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3952312.101999998093 60355.149207202 2024-02-15T03:34:51.502261+00:00 19994330.287000060081 28999999.995999999344 27869999.994000021368 3949903.988999962807 60355.149218954 2024-02-15T03:34:52.517645+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3956381.073000072967 60355.149230345 2024-02-15T03:34:53.501789+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3957058.945999979973 60355.149242097 2024-02-15T03:34:54.517173+00:00 19994330.294000029564 28999999.984000001103 27870000.001999970526 3950685.054999948014 60355.149253488 2024-02-15T03:34:55.501314+00:00 19994330.285999890417 29000000.006000000983 27870000.014999989420 3955274.961000084877 60355.149265239 2024-02-15T03:34:56.516698+00:00 19994330.295000080019 29000000.009999990463 27869999.991999980062 3959894.013999938965 60355.149276630 2024-02-15T03:34:57.500839+00:00 19994330.286999940872 28999999.984000001103 27869999.962000008672 3959251.995000004768 60355.149288382 2024-02-15T03:34:58.516224+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3954170.851000071038 60355.149299772 2024-02-15T03:34:59.500365+00:00 19994330.292000059038 29000000.014999989420 27870000.047000050545 3953281.070999979973 60355.149311525 2024-02-15T03:35:00.515751+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3954622.006999969017 60355.149322915 2024-02-15T03:35:01.499892+00:00 19994330.291999939829 28999999.986000001431 27870000.022999998182 3955846.026000022888 60355.149334668 2024-02-15T03:35:02.515276+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3950055.959999918938 60355.149346058 2024-02-15T03:35:03.499417+00:00 19994330.292000059038 29000000.027000010014 27869999.976000070572 3957242.017000079155 60355.149357810 2024-02-15T03:35:04.514803+00:00 19994330.291000008583 28999999.971000019461 27869999.980999950320 3954706.088999987114 60355.149369201 2024-02-15T03:35:05.498944+00:00 19994330.291000008583 29000000.041999999434 27870000.054000020027 3958652.848999977112 60355.149380772 2024-02-15T03:35:06.498707+00:00 19994330.286000009626 28999999.974999960512 27870000.019000049680 3957212.044999957085 60355.149392343 2024-02-15T03:35:07.498471+00:00 19994330.287999991328 29000000.004000011832 27869999.939999941736 3954812.078999996185 60355.149403915 2024-02-15T03:35:08.498233+00:00 19994330.289999999106 28999999.992999970913 27870000.014999989420 3958104.979000092018 60355.149415486 2024-02-15T03:35:09.497996+00:00 19994330.289999999106 29000000.004999998957 27870000.016999959946 3953024.901999949943 60355.149427057 2024-02-15T03:35:10.497760+00:00 19994330.289999999106 28999999.980000019073 27869999.923000101000 3957389.120000004768 60355.149438810 2024-02-15T03:35:11.513144+00:00 19994330.291999999434 29000000.013000011444 27870000.095999959856 3955677.925999999046 60355.149450200 2024-02-15T03:35:12.497286+00:00 19994330.292000010610 29000000.014000058174 27869999.978000000119 3962018.105000019073 60355.149461952 2024-02-15T03:35:13.512671+00:00 19994330.287999991328 28999999.949999928474 27869999.954000011086 3957748.932999968994 60355.149473343 2024-02-15T03:35:14.496812+00:00 19994330.289999991655 29000000.014999989420 27870000.011999990791 3954951.955999969970 60355.149485095 2024-02-15T03:35:15.512197+00:00 19994330.289000000805 29000000.032000061125 27870000.046999990940 3954409.872000098228 60355.149496485 2024-02-15T03:35:16.496338+00:00 19994330.291000008583 29000000.016999959946 27869999.997999999672 3956945.138999938965 60355.149508237 2024-02-15T03:35:17.511722+00:00 19994330.291000008583 28999999.953999999911 27869999.954000029713 3957076.916000009049 60355.149519628 2024-02-15T03:35:18.495865+00:00 19994330.289999991655 29000000.039000030607 27870000.065999981016 3960324.111000061035 60355.149531380 2024-02-15T03:35:19.511248+00:00 19994330.289000000805 29000000.000999931246 27869999.921999990940 3955997.933999896049 60355.149542771 2024-02-15T03:35:20.495391+00:00 19994330.293999999762 28999999.985000010580 27870000.050000008196 3958148.004999995232 60355.149554523 2024-02-15T03:35:21.510775+00:00 19994330.284999970347 29000000.029000040144 27870000.009999990463 3953656.115000010002 60355.149565913 2024-02-15T03:35:22.494917+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3953727.962000011932 60355.149577666 2024-02-15T03:35:23.510301+00:00 19994330.289000030607 28999999.967999938875 27869999.981999989599 3957092.930000067223 60355.149589056 2024-02-15T03:35:24.494443+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3962310.041999936104 60355.149600808 2024-02-15T03:35:25.509828+00:00 19994330.291999999434 28999999.940999981016 27869999.978999968618 3960638.922000051010 60355.149612199 2024-02-15T03:35:26.493969+00:00 19994330.288999971002 29000000.032000061125 27870000.036000009626 3954292.189999938011 60355.149623951 2024-02-15T03:35:27.509354+00:00 19994330.293000038713 29000000.064000010490 27870000.055000010878 3958859.911000012886 60355.149635341 2024-02-15T03:35:28.493495+00:00 19994330.287000000477 28999999.927000001073 27869999.930999990553 3959147.050999999046 60355.149647093 2024-02-15T03:35:29.508880+00:00 19994330.290999948978 29000000.035000000149 27870000.005999978632 3957854.930000067223 60355.149658484 2024-02-15T03:35:30.493022+00:00 19994330.288000050932 29000000.004999998957 27870000.035999950022 3957202.972000002861 60355.149670236 2024-02-15T03:35:31.508407+00:00 19994330.288999971002 29000000.015000000596 27869999.987000111490 3956248.062999964226 60355.149681807 2024-02-15T03:35:32.508169+00:00 19994330.292999979109 28999999.977000001818 27869999.955999970436 3954460.939999938011 60355.149693379 2024-02-15T03:35:33.507933+00:00 19994330.286000069231 28999999.999000009149 27870000.021999958903 3953093.958000063896 60355.149704950 2024-02-15T03:35:34.507695+00:00 19994330.291999939829 28999999.981999989599 27869999.993000030518 3954152.006999969017 60355.149716522 2024-02-15T03:35:35.507458+00:00 19994330.291000008583 29000000.006999999285 27869999.952999949455 3955557.121000051033 60355.149728093 2024-02-15T03:35:36.507222+00:00 19994330.289000030607 29000000.059000018984 27870000.111000061035 3950926.925999999046 60355.149739664 2024-02-15T03:35:37.506985+00:00 19994330.289999961853 28999999.959999978542 27869999.952999949455 3954436.066999911796 60355.149751236 2024-02-15T03:35:38.506748+00:00 19994330.289000030607 29000000.004000011832 27870000.014000058174 3953539.972000002861 60355.149762807 2024-02-15T03:35:39.506511+00:00 19994330.289999961853 28999999.986000001431 27869999.993999961764 3951480.948000072967 60355.149774378 2024-02-15T03:35:40.506274+00:00 19994330.292999979109 29000000.017000019550 27869999.975000020117 3957382.950999975204 60355.149785949 2024-02-15T03:35:41.506037+00:00 19994330.289000030607 28999999.988999959081 27870000.065999981016 3959738.139999986161 60355.149797521 2024-02-15T03:35:42.505801+00:00 19994330.292000059038 29000000.013999998569 27870000.008000019938 3954923.919000030030 60355.149809092 2024-02-15T03:35:43.505563+00:00 19994330.289999961853 28999999.974000040442 27869999.942999958992 3957036.993000030983 60355.149820664 2024-02-15T03:35:44.505328+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3955196.041000009049 60355.149832235 2024-02-15T03:35:45.505090+00:00 19994330.287999991328 29000000.030999958515 27869999.975999951363 3956863.959999918938 60355.149843806 2024-02-15T03:35:46.504852+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3954307.922999978065 60355.149855378 2024-02-15T03:35:47.504616+00:00 19994330.292999979109 28999999.996999979019 27870000.084999918938 3954155.059000014793 60355.149866949 2024-02-15T03:35:48.504379+00:00 19994330.287000060081 29000000.022999998182 27869999.950999978930 3954954.064000010025 60355.149878520 2024-02-15T03:35:49.504142+00:00 19994330.291000008583 28999999.975000020117 27869999.992000099272 3952414.912000060081 60355.149890091 2024-02-15T03:35:50.503905+00:00 19994330.287999991328 29000000.014999989420 27870000.045000001788 3957092.049000024796 60355.149901663 2024-02-15T03:35:51.503668+00:00 19994330.291000008583 29000000.014000058174 27869999.964999999851 3954458.942999958992 60355.149913234 2024-02-15T03:35:52.503431+00:00 19994330.289999961853 28999999.982999920845 27870000.010999988765 3950390.929000020027 60355.149924986 2024-02-15T03:35:53.518816+00:00 19994330.291000008583 29000000.004999998957 27869999.996000010520 3954782.115999937057 60355.149936377 2024-02-15T03:35:54.502957+00:00 19994330.289000030607 29000000.017000079155 27870000.008999988437 3951886.021000028122 60355.149948129 2024-02-15T03:35:55.518342+00:00 19994330.288999918848 28999999.970999959856 27869999.976000010967 3949187.980000019073 60355.149959520 2024-02-15T03:35:56.502483+00:00 19994330.292000059038 29000000.004000071436 27870000.006999999285 3959274.016000031959 60355.149971272 2024-02-15T03:35:57.517868+00:00 19994330.288999918848 29000000.000000000000 27869999.984000001103 3953952.977999926079 60355.149982662 2024-02-15T03:35:58.502010+00:00 19994330.293000098318 29000000.001999970526 27870000.039999991655 3956302.159999967087 60355.149994414 2024-02-15T03:35:59.517394+00:00 19994330.286999940872 29000000.006999969482 27869999.970000028610 3955446.785000085831 60355.150005805 2024-02-15T03:36:00.501536+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3955487.138999938965 60355.150017376 2024-02-15T03:36:01.501300+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3955884.886000037193 60355.150028948 2024-02-15T03:36:02.501062+00:00 19994330.293000001460 28999999.997000098228 27869999.967999991030 3954847.008000016212 60355.150040519 2024-02-15T03:36:03.500825+00:00 19994330.291999999434 29000000.010999921709 27869999.995000001043 3951155.033999919891 60355.150052090 2024-02-15T03:36:04.500589+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3947193.020000100136 60355.150063661 2024-02-15T03:36:05.500351+00:00 19994330.293000001460 28999999.958999998868 27869999.966000020504 3958560.944000006188 60355.150075233 2024-02-15T03:36:06.500114+00:00 19994330.289000000805 29000000.021000001580 27870000.016999959946 3955607.970999956131 60355.150086804 2024-02-15T03:36:07.499877+00:00 19994330.291000008583 29000000.034000009298 27870000.043000038713 3955900.085999966133 60355.150098376 2024-02-15T03:36:08.499641+00:00 19994330.290999978781 28999999.969999998808 27869999.959999978542 3959401.901000022888 60355.150109947 2024-02-15T03:36:09.499403+00:00 19994330.288000021130 29000000.035999998450 27870000.010999981314 3960398.067999958992 60355.150121518 2024-02-15T03:36:10.499165+00:00 19994330.293999999762 28999999.970999989659 27869999.976000070572 3962477.070000051986 60355.150133090 2024-02-15T03:36:11.498930+00:00 19994330.289000000805 28999999.987000018358 27870000.011999960989 3955258.932000041008 60355.150144661 2024-02-15T03:36:12.498694+00:00 19994330.288999971002 29000000.023999989033 27869999.985000010580 3952286.120000004768 60355.150156232 2024-02-15T03:36:13.498456+00:00 19994330.292000029236 28999999.984000001103 27870000.072999950498 3958053.817999958992 60355.150167803 2024-02-15T03:36:14.498219+00:00 19994330.287999961525 29000000.032999988645 27869999.939000010490 3950336.088999987114 60355.150179375 2024-02-15T03:36:15.497982+00:00 19994330.286000009626 28999999.961000028998 27869999.977000001818 3953965.980000019073 60355.150191127 2024-02-15T03:36:16.513367+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3954736.000000000000 60355.150202517 2024-02-15T03:36:17.497509+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3955514.996999979019 60355.150214270 2024-02-15T03:36:18.512893+00:00 19994330.290000021458 28999999.993000030518 27869999.984000090510 3952811.023000001907 60355.150225660 2024-02-15T03:36:19.497035+00:00 19994330.295000020415 29000000.022000011057 27870000.025999899954 3955246.016999959946 60355.150237412 2024-02-15T03:36:20.512419+00:00 19994330.289999961853 28999999.987999979407 27869999.978000041097 3958224.904000043869 60355.150248803 2024-02-15T03:36:21.496561+00:00 19994330.289000030607 28999999.970000028610 27869999.924000021070 3956308.044999957085 60355.150260555 2024-02-15T03:36:22.511945+00:00 19994330.289999961853 29000000.005999978632 27870000.087000008672 3952683.128000020981 60355.150271946 2024-02-15T03:36:23.496087+00:00 19994330.293000038713 29000000.040999948978 27869999.991999980062 3953322.807000041008 60355.150283698 2024-02-15T03:36:24.511472+00:00 19994330.283999979496 28999999.983000040054 27870000.026999950409 3952883.054000020027 60355.150295088 2024-02-15T03:36:25.495613+00:00 19994330.290000021458 29000000.003999948502 27869999.991000059992 3955063.947999954224 60355.150306840 2024-02-15T03:36:26.510998+00:00 19994330.291999999434 28999999.997000098228 27870000.028000000864 3955636.058000000194 60355.150318231 2024-02-15T03:36:27.495139+00:00 19994330.290999948978 28999999.992999911308 27869999.953999999911 3956711.072999999858 60355.150329983 2024-02-15T03:36:28.510524+00:00 19994330.289000030607 29000000.001000050455 27870000.021000031382 3956270.978999999817 60355.150341373 2024-02-15T03:36:29.494666+00:00 19994330.294999960810 29000000.004999998957 27869999.991000000387 3957701.018000001088 60355.150353125 2024-02-15T03:36:30.510050+00:00 19994330.285000089556 29000000.026000019163 27870000.068999990821 3955339.884999997914 60355.150364516 2024-02-15T03:36:31.494192+00:00 19994330.289999961853 28999999.970000028610 27869999.903000008315 3953783.066000000108 60355.150376268 2024-02-15T03:36:32.509577+00:00 19994330.289000030607 29000000.000999931246 27870000.026999998838 3956614.979999999981 60355.150387659 2024-02-15T03:36:33.493718+00:00 19994330.291000008583 28999999.977000001818 27870000.003999989480 3958648.032999999821 60355.150399411 2024-02-15T03:36:34.509103+00:00 19994330.288999918848 29000000.046000000089 27870000.010000020266 3957059.965000004042 60355.150410801 2024-02-15T03:36:35.493245+00:00 19994330.292000059038 28999999.952000018209 27869999.970999989659 3955241.092999995220 60355.150422554 2024-02-15T03:36:36.508629+00:00 19994330.291999939829 29000000.000000000000 27870000.027000010014 3954690.913000002969 60355.150433944 2024-02-15T03:36:37.492771+00:00 19994330.287999991328 29000000.008000019938 27869999.969999969006 3953630.002999999095 60355.150445696 2024-02-15T03:36:38.508155+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3953981.032999999821 60355.150457268 2024-02-15T03:36:39.507918+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3952170.001000002027 60355.150468839 2024-02-15T03:36:40.507681+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3953402.995999998879 60355.150480410 2024-02-15T03:36:41.507444+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3953351.057000004221 60355.150491982 2024-02-15T03:36:42.507208+00:00 19994330.294999960810 29000000.013000000268 27870000.026000019163 3958669.966999993194 60355.150503553 2024-02-15T03:36:43.506971+00:00 19994330.289000030607 29000000.006000000983 27870000.024999979883 3955919.119000003207 60355.150515124 2024-02-15T03:36:44.506734+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3956185.885000004899 60355.150526695 2024-02-15T03:36:45.506496+00:00 19994330.293999910355 29000000.017000000924 27870000.018999990076 3952621.016000003088 60355.150538267 2024-02-15T03:36:46.506260+00:00 19994330.286000009626 28999999.949999999255 27869999.977000001818 3952655.944999992847 60355.150549838 2024-02-15T03:36:47.506023+00:00 19994330.289000030607 29000000.020000010729 27869999.967999991030 3954995.039000004996 60355.150561410 2024-02-15T03:36:48.505786+00:00 19994330.291000008583 28999999.995999988168 27870000.004000071436 3958085.942999988794 60355.150572981 2024-02-15T03:36:49.505550+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3955781.033000006806 60355.150584552 2024-02-15T03:36:50.505313+00:00 19994330.294000029564 29000000.019999980927 27869999.978999968618 3952429.004999995232 60355.150596124 2024-02-15T03:36:51.505076+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3949878.958000003826 60355.150607695 2024-02-15T03:36:52.504839+00:00 19994330.289000030607 29000000.024999979883 27870000.068000078201 3953886.015000001062 60355.150619266 2024-02-15T03:36:53.504602+00:00 19994330.291999939829 28999999.964000049978 27869999.900999899954 3952097.998999997973 60355.150630837 2024-02-15T03:36:54.504365+00:00 19994330.287000060081 29000000.002999961376 27870000.003000020981 3958110.037000000011 60355.150642409 2024-02-15T03:36:55.504128+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3950798.023000001907 60355.150653980 2024-02-15T03:36:56.503891+00:00 19994330.291999999434 29000000.024999979883 27870000.060999989510 3955437.978000000119 60355.150665551 2024-02-15T03:36:57.503654+00:00 19994330.287999998778 28999999.967999991030 27869999.967000011355 3958833.040999994148 60355.150677123 2024-02-15T03:36:58.503417+00:00 19994330.293000008911 28999999.988000039011 27869999.966000080109 3953262.943000004161 60355.150688694 2024-02-15T03:36:59.503181+00:00 19994330.290999989957 29000000.016999959946 27870000.014999989420 3956522.962999999989 60355.150700266 2024-02-15T03:37:00.502943+00:00 19994330.290999989957 28999999.964999970049 27869999.992999911308 3953524.078999996185 60355.150711837 2024-02-15T03:37:01.502706+00:00 19994330.287000019103 29000000.068000078201 27870000.006000038236 3954645.937999994028 60355.150723408 2024-02-15T03:37:02.502470+00:00 19994330.289000000805 28999999.977999929339 27870000.006999969482 3950382.987000017893 60355.150734980 2024-02-15T03:37:03.502233+00:00 19994330.295999970287 29000000.018000010401 27870000.008000019938 3959158.896999984980 60355.150746551 2024-02-15T03:37:04.501996+00:00 19994330.283000018448 29000000.009999990463 27869999.973999980837 3956191.107000023127 60355.150758122 2024-02-15T03:37:05.501760+00:00 19994330.292999979109 28999999.981000069529 27870000.057000041008 3956091.020999997854 60355.150769694 2024-02-15T03:37:06.501522+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3957175.020999997854 60355.150781265 2024-02-15T03:37:07.501284+00:00 19994330.293999969959 29000000.001999970526 27870000.008000001311 3956282.003999977838 60355.150792836 2024-02-15T03:37:08.501048+00:00 19994330.286000009626 28999999.973000049591 27869999.984000001103 3958035.969000012148 60355.150804407 2024-02-15T03:37:09.500811+00:00 19994330.291000008583 29000000.018999930471 27869999.962000001222 3953730.041000009049 60355.150815979 2024-02-15T03:37:10.500574+00:00 19994330.287000000477 28999999.963000059128 27869999.995000001043 3957614.914999992121 60355.150827550 2024-02-15T03:37:11.500337+00:00 19994330.287999991328 29000000.031000021845 27870000.058000009507 3957586.027000010014 60355.150839122 2024-02-15T03:37:12.500100+00:00 19994330.294000029564 29000000.034999970347 27870000.015999969095 3951802.075999975204 60355.150850693 2024-02-15T03:37:13.499864+00:00 19994330.287999991328 28999999.978000041097 27869999.952000018209 3953569.914000004996 60355.150862264 2024-02-15T03:37:14.499627+00:00 19994330.293999969959 29000000.005999919027 27870000.041999999434 3951476.068000019062 60355.150873836 2024-02-15T03:37:15.499389+00:00 19994330.289000030607 28999999.965000029653 27869999.938999980688 3955220.921999990940 60355.150885407 2024-02-15T03:37:16.499153+00:00 19994330.287999991328 29000000.039999961853 27870000.040000021458 3954377.018999993801 60355.150896978 2024-02-15T03:37:17.498915+00:00 19994330.288999971002 29000000.002000089735 27869999.995000001043 3959205.027000010014 60355.150908549 2024-02-15T03:37:18.498679+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3959312.954999982845 60355.150920121 2024-02-15T03:37:19.498443+00:00 19994330.287999991328 28999999.982999999076 27870000.000999990851 3954038.112000017893 60355.150931692 2024-02-15T03:37:20.498205+00:00 19994330.290000021458 29000000.015999998897 27870000.030000030994 3955421.843999981880 60355.150943263 2024-02-15T03:37:21.497969+00:00 19994330.294999960810 29000000.042000010610 27869999.982999980450 3956445.130000025034 60355.150954835 2024-02-15T03:37:22.497732+00:00 19994330.292000059038 28999999.954999998212 27870000.004999998957 3950543.922999978065 60355.150966587 2024-02-15T03:37:23.513116+00:00 19994330.286999940872 28999999.996999990195 27869999.994000021368 3956522.981000006199 60355.150977978 2024-02-15T03:37:24.497258+00:00 19994330.291000008583 29000000.025999989361 27869999.999000009149 3955308.995999991894 60355.150989730 2024-02-15T03:37:25.512642+00:00 19994330.287000060081 29000000.000000000000 27870000.007999960333 3952854.023000001907 60355.151001120 2024-02-15T03:37:26.496783+00:00 19994330.289999961853 28999999.962999999523 27869999.980000019073 3956865.037000000011 60355.151012872 2024-02-15T03:37:27.512168+00:00 19994330.289000030607 29000000.016999989748 27870000.041000008583 3954932.017000020016 60355.151024263 2024-02-15T03:37:28.496310+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3954253.984999984968 60355.151036015 2024-02-15T03:37:29.511694+00:00 19994330.292999979109 28999999.966000020504 27870000.009999990463 3953599.025999993086 60355.151047406 2024-02-15T03:37:30.495836+00:00 19994330.289999961853 29000000.028000000864 27869999.932000041008 3955845.973000019789 60355.151059158 2024-02-15T03:37:31.511221+00:00 19994330.289999961853 28999999.972999989986 27870000.028000000864 3954351.907000004780 60355.151070548 2024-02-15T03:37:32.495362+00:00 19994330.290000081062 29000000.008000019938 27869999.972999930382 3951537.111000000965 60355.151082301 2024-02-15T03:37:33.510747+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3957776.010999978054 60355.151093691 2024-02-15T03:37:34.494889+00:00 19994330.288999918848 29000000.019999980927 27869999.994000080973 3952170.002000033855 60355.151105443 2024-02-15T03:37:35.510273+00:00 19994330.289000030607 28999999.970000028610 27869999.964999910444 3959742.979999959003 60355.151116834 2024-02-15T03:37:36.494415+00:00 19994330.289999961853 29000000.037999991328 27870000.066000100225 3953507.014999986161 60355.151128585 2024-02-15T03:37:37.509799+00:00 19994330.290000081062 28999999.976000010967 27869999.928999900818 3948011.964000045788 60355.151139976 2024-02-15T03:37:38.493941+00:00 19994330.292999979109 29000000.018999930471 27870000.017000079155 3952226.055999993812 60355.151151728 2024-02-15T03:37:39.509326+00:00 19994330.287999991328 28999999.961000081152 27869999.967999938875 3955462.824999988079 60355.151163119 2024-02-15T03:37:40.493467+00:00 19994330.291999939829 29000000.013999938965 27870000.052000049502 3955671.103999971878 60355.151174871 2024-02-15T03:37:41.508851+00:00 19994330.288000110537 28999999.988000039011 27869999.949000000954 3956277.984000027180 60355.151186261 2024-02-15T03:37:42.492993+00:00 19994330.288999918848 29000000.034000039101 27870000.042999979109 3956510.031000018120 60355.151198014 2024-02-15T03:37:43.508377+00:00 19994330.292999979109 28999999.979999899864 27870000.016999959946 3954270.984999955166 60355.151209404 2024-02-15T03:37:44.492520+00:00 19994330.287000060081 28999999.995000001043 27869999.989000078291 3953250.982000052929 60355.151221156 2024-02-15T03:37:45.507904+00:00 19994330.289999961853 28999999.983000040054 27869999.944999929518 3957980.009000002872 60355.151232728 2024-02-15T03:37:46.507667+00:00 19994330.294000029564 29000000.047000050545 27870000.048999991268 3958185.042999982834 60355.151244299 2024-02-15T03:37:47.507430+00:00 19994330.287999991328 29000000.001999970526 27870000.017000000924 3955494.994000018109 60355.151255870 2024-02-15T03:37:48.507193+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3955421.018999993801 60355.151267441 2024-02-15T03:37:49.506956+00:00 19994330.291000001132 29000000.013000011444 27870000.013999998569 3952836.888999999035 60355.151279013 2024-02-15T03:37:50.506719+00:00 19994330.289000000805 28999999.964999910444 27870000.025999989361 3953077.134999989998 60355.151290584 2024-02-15T03:37:51.506482+00:00 19994330.289000000805 28999999.984000090510 27869999.987000018358 3954282.842000008095 60355.151302156 2024-02-15T03:37:52.506245+00:00 19994330.291999999434 29000000.014999989420 27869999.988999988884 3954199.085999966133 60355.151313727 2024-02-15T03:37:53.506009+00:00 19994330.289999991655 28999999.972999930382 27870000.007999990135 3953675.037999988068 60355.151325298 2024-02-15T03:37:54.505772+00:00 19994330.292000010610 28999999.993000030518 27869999.986000031233 3958163.970000029076 60355.151336870 2024-02-15T03:37:55.505535+00:00 19994330.285999979824 29000000.013000011444 27869999.961999949068 3954323.064999998081 60355.151348441 2024-02-15T03:37:56.505299+00:00 19994330.290000021458 29000000.030999999493 27870000.028000060469 3954628.995999991894 60355.151359831 2024-02-15T03:37:57.489440+00:00 19994330.289999991655 28999999.980999998748 27870000.011999960989 3953555.986999989022 60355.151371583 2024-02-15T03:37:58.504824+00:00 19994330.291000008583 29000000.015999998897 27869999.988000039011 3955274.888000010978 60355.151382974 2024-02-15T03:37:59.488966+00:00 19994330.290999978781 28999999.969999998808 27870000.001999970526 3957371.064000010025 60355.151394726 2024-02-15T03:38:00.504350+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3954213.998000026215 60355.151406117 2024-02-15T03:38:01.488492+00:00 19994330.289000000805 28999999.995999988168 27869999.982999980450 3957224.023999989033 60355.151417869 2024-02-15T03:38:02.503877+00:00 19994330.288999971002 29000000.013999998569 27870000.023999989033 3956357.004000008106 60355.151429259 2024-02-15T03:38:03.488019+00:00 19994330.288000050932 28999999.986000001431 27870000.004999998957 3950882.972000002861 60355.151441012 2024-02-15T03:38:04.503403+00:00 19994330.291999999434 29000000.015000019222 27869999.966000020504 3955506.937999964226 60355.151452402 2024-02-15T03:38:05.487545+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3954109.138999999035 60355.151464154 2024-02-15T03:38:06.502929+00:00 19994330.289999961853 28999999.974000040442 27869999.973000049591 3956101.886000037193 60355.151475726 2024-02-15T03:38:07.502693+00:00 19994330.290000021458 29000000.039999961853 27870000.036000009626 3956083.048999965191 60355.151487297 2024-02-15T03:38:08.502456+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3952655.947000027169 60355.151498868 2024-02-15T03:38:09.502218+00:00 19994330.292999979109 29000000.029000040144 27870000.037999991328 3953159.072999954224 60355.151510440 2024-02-15T03:38:10.501982+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3954217.045000017155 60355.151522011 2024-02-15T03:38:11.501746+00:00 19994330.287999991328 28999999.953999999911 27869999.972999930382 3958569.884999989998 60355.151533582 2024-02-15T03:38:12.501508+00:00 19994330.287999991328 29000000.020000040531 27870000.014999989420 3957844.099000037182 60355.151545153 2024-02-15T03:38:13.501270+00:00 19994330.291000008583 28999999.949999991804 27869999.968999978155 3958419.815999985207 60355.151556725 2024-02-15T03:38:14.501034+00:00 19994330.294000029564 29000000.036000009626 27870000.030000090599 3952876.198000013828 60355.151568296 2024-02-15T03:38:15.500796+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3957502.944999992847 60355.151579868 2024-02-15T03:38:16.500560+00:00 19994330.297999981791 29000000.003999948502 27870000.029999971390 3956176.983999968041 60355.151591439 2024-02-15T03:38:17.500323+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3959519.956000030041 60355.151603010 2024-02-15T03:38:18.500087+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3956864.052999972831 60355.151614582 2024-02-15T03:38:19.499849+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3957083.046000003815 60355.151626153 2024-02-15T03:38:20.499612+00:00 19994330.290000081062 28999999.988999959081 27869999.970000028610 3956514.981000006199 60355.151637724 2024-02-15T03:38:21.499376+00:00 19994330.286999940872 29000000.047000050545 27870000.032999988645 3956301.980000019073 60355.151649295 2024-02-15T03:38:22.499138+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3959679.921999990940 60355.151660867 2024-02-15T03:38:23.498901+00:00 19994330.296000000089 29000000.018000010401 27870000.034999970347 3954608.030000030994 60355.151672438 2024-02-15T03:38:24.498665+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3959010.996999979019 60355.151684009 2024-02-15T03:38:25.498428+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3956422.138999999035 60355.151695581 2024-02-15T03:38:26.498191+00:00 19994330.287999991328 28999999.972999930382 27869999.960999999195 3953786.963999987114 60355.151707152 2024-02-15T03:38:27.497954+00:00 19994330.289000030607 29000000.018000010401 27870000.040999989957 3958423.962999999989 60355.151718904 2024-02-15T03:38:28.513338+00:00 19994330.287999991328 28999999.963000059128 27869999.961000010371 3958846.027000010014 60355.151730295 2024-02-15T03:38:29.497481+00:00 19994330.294999960810 29000000.078999999911 27870000.111000001431 3958636.023999989033 60355.151742047 2024-02-15T03:38:30.512865+00:00 19994330.286000009626 28999999.971999999136 27869999.903999980539 3958146.911000012886 60355.151753438 2024-02-15T03:38:31.497007+00:00 19994330.294999960810 28999999.978999968618 27870000.013000011444 3957840.128000020981 60355.151765190 2024-02-15T03:38:32.512391+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3955353.863999962807 60355.151776580 2024-02-15T03:38:33.496532+00:00 19994330.292000059038 29000000.008000001311 27870000.028000000864 3961308.986000000965 60355.151788332 2024-02-15T03:38:34.511917+00:00 19994330.286999940872 29000000.026000000536 27869999.998000029474 3955589.093999981880 60355.151799723 2024-02-15T03:38:35.496059+00:00 19994330.289999961853 28999999.974000010639 27869999.975999951363 3953616.972000002861 60355.151811475 2024-02-15T03:38:36.511443+00:00 19994330.291000008583 29000000.023999989033 27870000.052000049502 3953069.031000018120 60355.151822865 2024-02-15T03:38:37.495585+00:00 19994330.290000081062 28999999.962999999523 27869999.949000000954 3959385.928000032902 60355.151834618 2024-02-15T03:38:38.510970+00:00 19994330.291000008583 29000000.011000011116 27870000.030999958515 3957972.011999965180 60355.151846008 2024-02-15T03:38:39.495112+00:00 19994330.286999940872 28999999.986000001431 27869999.969000041485 3956890.049000024796 60355.151857760 2024-02-15T03:38:40.510495+00:00 19994330.297999981791 29000000.013999998569 27870000.038999971002 3957172.935999989975 60355.151869151 2024-02-15T03:38:41.494637+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3960784.030000030994 60355.151880903 2024-02-15T03:38:42.510022+00:00 19994330.289999999106 29000000.019999980927 27870000.028999980539 3956358.929000020027 60355.151892294 2024-02-15T03:38:43.494163+00:00 19994330.287000000477 28999999.967000011355 27869999.932000041008 3956932.053999900818 60355.151904046 2024-02-15T03:38:44.509548+00:00 19994330.291000001132 29000000.025999959558 27870000.056999921799 3956494.134999989998 60355.151915436 2024-02-15T03:38:45.493690+00:00 19994330.293000001460 28999999.985000010580 27869999.991000059992 3957838.889000058174 60355.151927189 2024-02-15T03:38:46.509075+00:00 19994330.287999998778 28999999.994000021368 27869999.990999940783 3957542.000000000000 60355.151938579 2024-02-15T03:38:47.493216+00:00 19994330.291999999434 29000000.022000011057 27870000.030000090599 3953793.044000030030 60355.151950331 2024-02-15T03:38:48.508601+00:00 19994330.289999991655 28999999.995999988168 27869999.941999908537 3958775.972999929916 60355.151961721 2024-02-15T03:38:49.492742+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3960765.055999993812 60355.151973474 2024-02-15T03:38:50.508127+00:00 19994330.285000000149 29000000.000999990851 27869999.975000020117 3962041.882000089157 60355.151985045 2024-02-15T03:38:51.507890+00:00 19994330.290000021458 28999999.993000030518 27869999.988000039011 3957526.013999938965 60355.151996616 2024-02-15T03:38:52.507653+00:00 19994330.294999990612 29000000.003000020981 27870000.046000000089 3962524.968999981880 60355.152008188 2024-02-15T03:38:53.507416+00:00 19994330.285999979824 29000000.014999989420 27870000.021999958903 3953580.088000059128 60355.152019759 2024-02-15T03:38:54.507179+00:00 19994330.293000008911 28999999.960999969393 27869999.958999991417 3959086.013999938965 60355.152031330 2024-02-15T03:38:55.506942+00:00 19994330.290999978781 29000000.011000040919 27869999.991000059992 3955619.871000051033 60355.152042721 2024-02-15T03:38:56.491084+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3954731.092999935150 60355.152054473 2024-02-15T03:38:57.506468+00:00 19994330.290000021458 28999999.973000049591 27869999.990999940783 3955060.899000049103 60355.152065863 2024-02-15T03:38:58.490610+00:00 19994330.287999991328 29000000.034999970347 27869999.983000040054 3952922.105999947060 60355.152077616 2024-02-15T03:38:59.505994+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3954889.988000034820 60355.152089006 2024-02-15T03:39:00.490137+00:00 19994330.288999971002 28999999.994000080973 27869999.970000028610 3957668.898000001907 60355.152100758 2024-02-15T03:39:01.505520+00:00 19994330.295000020415 28999999.993999961764 27870000.048999909312 3957609.118000030983 60355.152112149 2024-02-15T03:39:02.489663+00:00 19994330.288999971002 28999999.988999959081 27869999.997000098228 3957665.963999987114 60355.152123901 2024-02-15T03:39:03.505046+00:00 19994330.290000021458 28999999.999000068754 27869999.984999999404 3951752.098999977112 60355.152135292 2024-02-15T03:39:04.489189+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3954482.935999989975 60355.152147043 2024-02-15T03:39:05.504573+00:00 19994330.291999999434 29000000.019000049680 27870000.037999998778 3958830.950000048149 60355.152158434 2024-02-15T03:39:06.488715+00:00 19994330.288999971002 28999999.967000011355 27869999.956999998540 3953729.955999969970 60355.152170186 2024-02-15T03:39:07.504099+00:00 19994330.286000009626 29000000.018000010401 27869999.978000000119 3957678.146999955177 60355.152181577 2024-02-15T03:39:08.488241+00:00 19994330.292999979109 28999999.992999911308 27870000.018999990076 3956813.837000011932 60355.152193329 2024-02-15T03:39:09.503625+00:00 19994330.289999961853 28999999.979000091553 27869999.962000008672 3953371.067000031006 60355.152204719 2024-02-15T03:39:10.487767+00:00 19994330.296000000089 29000000.019000001252 27870000.012999981642 3950841.064000010025 60355.152216472 2024-02-15T03:39:11.503151+00:00 19994330.284000039101 28999999.980000000447 27870000.022999998182 3954285.932000041008 60355.152227862 2024-02-15T03:39:12.487294+00:00 19994330.291000008583 29000000.013000011444 27869999.998999979347 3955588.013000010978 60355.152239614 2024-02-15T03:39:13.502678+00:00 19994330.286999940872 29000000.003999989480 27870000.008000019938 3954572.053999900818 60355.152251186 2024-02-15T03:39:14.502441+00:00 19994330.289000030607 28999999.991000011563 27869999.994000021368 3954552.878000020981 60355.152262757 2024-02-15T03:39:15.502204+00:00 19994330.294000029564 29000000.012999981642 27870000.010999981314 3950720.017000079155 60355.152274328 2024-02-15T03:39:16.501967+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3952253.987999916077 60355.152285900 2024-02-15T03:39:17.501732+00:00 19994330.291000008583 28999999.971000019461 27870000.007000029087 3952774.129000068177 60355.152297471 2024-02-15T03:39:18.501494+00:00 19994330.291000008583 29000000.003999978304 27870000.006999969482 3957720.899999976158 60355.152309042 2024-02-15T03:39:19.501256+00:00 19994330.289000030607 29000000.045000020415 27869999.981000009924 3953525.957000017166 60355.152320614 2024-02-15T03:39:20.501019+00:00 19994330.289999961853 28999999.990000009537 27870000.039000030607 3956475.129999995232 60355.152332185 2024-02-15T03:39:21.500783+00:00 19994330.286999940872 29000000.004999998957 27869999.976999938488 3962167.898999928962 60355.152343757 2024-02-15T03:39:22.500546+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3958259.006000041962 60355.152355328 2024-02-15T03:39:23.500309+00:00 19994330.291999939829 28999999.930999990553 27869999.981999989599 3956378.097000002861 60355.152366899 2024-02-15T03:39:24.500071+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3953634.988000034820 60355.152378470 2024-02-15T03:39:25.499835+00:00 19994330.293000098318 28999999.971999999136 27870000.003000020981 3964184.968999981880 60355.152390041 2024-02-15T03:39:26.499599+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3957284.981999992859 60355.152401613 2024-02-15T03:39:27.499361+00:00 19994330.285000089556 28999999.998000029474 27870000.026999950409 3962144.983000040054 60355.152413184 2024-02-15T03:39:28.499124+00:00 19994330.288999918848 29000000.000999990851 27869999.945000048727 3959380.023000001907 60355.152424756 2024-02-15T03:39:29.498887+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3955086.985999941826 60355.152436327 2024-02-15T03:39:30.498650+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3960625.026999949943 60355.152447898 2024-02-15T03:39:31.498413+00:00 19994330.288999918848 28999999.985999941826 27869999.949999928474 3957009.955000042915 60355.152459470 2024-02-15T03:39:32.498177+00:00 19994330.292000059038 28999999.986000061035 27870000.003000020981 3962197.968000053894 60355.152471041 2024-02-15T03:39:33.497940+00:00 19994330.296000000089 29000000.011999960989 27870000.019000049680 3959314.048999906052 60355.152482612 2024-02-15T03:39:34.497703+00:00 19994330.282999988645 29000000.024000048637 27870000.031999949366 3960664.022000073921 60355.152494364 2024-02-15T03:39:35.513088+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3957791.998999952804 60355.152505755 2024-02-15T03:39:36.497229+00:00 19994330.291000001132 28999999.981999989599 27870000.014000058174 3955695.040000081062 60355.152517507 2024-02-15T03:39:37.512614+00:00 19994330.289999999106 28999999.986000061035 27870000.069999929518 3959410.921999930870 60355.152528898 2024-02-15T03:39:38.496755+00:00 19994330.289999999106 28999999.992999911308 27869999.939000010490 3954412.965999960899 60355.152540650 2024-02-15T03:39:39.512139+00:00 19994330.290999989957 29000000.055000070482 27870000.019000049680 3956494.035000085831 60355.152552040 2024-02-15T03:39:40.496281+00:00 19994330.289000000805 28999999.985999941826 27870000.013000011444 3955077.032999991905 60355.152563793 2024-02-15T03:39:41.511664+00:00 19994330.290000010282 28999999.978000041097 27869999.982999999076 3956163.032999991905 60355.152575183 2024-02-15T03:39:42.495808+00:00 19994330.289999991655 29000000.019999980927 27870000.004000000656 3961150.945999979973 60355.152586935 2024-02-15T03:39:43.511192+00:00 19994330.289999991655 28999999.996999979019 27869999.997000001371 3956611.998000026215 60355.152598326 2024-02-15T03:39:44.495334+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3959252.059999942780 60355.152610078 2024-02-15T03:39:45.510718+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3956109.902999997139 60355.152621469 2024-02-15T03:39:46.494861+00:00 19994330.288000021130 28999999.981999989599 27869999.968999978155 3956693.057000041008 60355.152633220 2024-02-15T03:39:47.510244+00:00 19994330.292999979109 29000000.028000000864 27870000.024000018835 3958787.052000045776 60355.152644611 2024-02-15T03:39:48.494387+00:00 19994330.291000008583 29000000.008000001311 27870000.008999969810 3955689.930999993812 60355.152656363 2024-02-15T03:39:49.509771+00:00 19994330.289000030607 28999999.964000001550 27869999.962999999523 3956226.025999904145 60355.152667753 2024-02-15T03:39:50.493912+00:00 19994330.288999971002 29000000.050999999046 27870000.069000009447 3955955.004000068177 60355.152679506 2024-02-15T03:39:51.509297+00:00 19994330.291999999434 28999999.999000001699 27869999.933000031859 3954320.042999982834 60355.152690896 2024-02-15T03:39:52.493439+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3961087.967000008095 60355.152702648 2024-02-15T03:39:53.508823+00:00 19994330.290000021458 28999999.994000021368 27870000.021999958903 3952573.962999939919 60355.152714039 2024-02-15T03:39:54.492965+00:00 19994330.291999999434 29000000.023999989033 27870000.032000008970 3956173.065000057220 60355.152725791 2024-02-15T03:39:55.508349+00:00 19994330.287999991328 28999999.958999991417 27869999.925000008196 3956392.899999976158 60355.152737182 2024-02-15T03:39:56.492491+00:00 19994330.296000000089 29000000.043000038713 27870000.115000009537 3956584.029999970924 60355.152748753 2024-02-15T03:39:57.492255+00:00 19994330.287000000477 28999999.971999939531 27869999.944999989122 3957789.024000049103 60355.152760505 2024-02-15T03:39:58.507639+00:00 19994330.287999991328 28999999.981000009924 27869999.934999998659 3956598.981999992859 60355.152771896 2024-02-15T03:39:59.491780+00:00 19994330.288999971002 29000000.029000040144 27870000.054000020027 3957566.059000014793 60355.152783648 2024-02-15T03:40:00.507165+00:00 19994330.290000021458 29000000.016999959946 27869999.991999980062 3953162.013000010978 60355.152795038 2024-02-15T03:40:01.491307+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3960036.952000021935 60355.152806791 2024-02-15T03:40:02.506691+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3955182.934999942780 60355.152818181 2024-02-15T03:40:03.490833+00:00 19994330.293999910355 29000000.005999978632 27869999.975999951363 3953692.096000074875 60355.152829933 2024-02-15T03:40:04.506217+00:00 19994330.288000110537 28999999.969000041485 27870000.037999991328 3952678.963999987114 60355.152841324 2024-02-15T03:40:05.490359+00:00 19994330.291999939829 29000000.021000031382 27869999.978000041097 3955108.949999928009 60355.152853076 2024-02-15T03:40:06.505744+00:00 19994330.287000060081 28999999.977999929339 27869999.971999999136 3956526.953000069130 60355.152864466 2024-02-15T03:40:07.489886+00:00 19994330.286999940872 29000000.055000070482 27869999.963999990374 3957946.148999928962 60355.152876218 2024-02-15T03:40:08.505271+00:00 19994330.294000029564 28999999.981999989599 27869999.995000001043 3962215.950000048149 60355.152887609 2024-02-15T03:40:09.489411+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3956208.970000029076 60355.152899361 2024-02-15T03:40:10.504796+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3956447.955999969970 60355.152910752 2024-02-15T03:40:11.488937+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3958121.028999925125 60355.152922504 2024-02-15T03:40:12.504322+00:00 19994330.290000081062 29000000.004999998957 27870000.010000109673 3963297.071000099182 60355.152933894 2024-02-15T03:40:13.488464+00:00 19994330.287999991328 28999999.977999929339 27869999.997999910265 3960007.925999999046 60355.152945647 2024-02-15T03:40:14.503848+00:00 19994330.289999961853 29000000.020000100136 27869999.975000020117 3959416.019999980927 60355.152957037 2024-02-15T03:40:15.487990+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3953640.980999947060 60355.152968789 2024-02-15T03:40:16.503374+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3958754.057000041008 60355.152980180 2024-02-15T03:40:17.487517+00:00 19994330.293999910355 28999999.966000080109 27869999.939000010490 3959003.763000010978 60355.152991932 2024-02-15T03:40:18.502900+00:00 19994330.291000008583 29000000.049000021070 27870000.067000031471 3959405.208999990951 60355.153003503 2024-02-15T03:40:19.502664+00:00 19994330.287000060081 28999999.982999920845 27869999.995000001043 3958727.000000000000 60355.153015074 2024-02-15T03:40:20.502426+00:00 19994330.294000029564 29000000.016000028700 27869999.993999999017 3959245.036000012886 60355.153026646 2024-02-15T03:40:21.502190+00:00 19994330.286999940872 28999999.993999961764 27870000.009999990463 3958995.044999957085 60355.153038217 2024-02-15T03:40:22.501953+00:00 19994330.289000030607 28999999.979000091553 27869999.983000010252 3956878.953000069130 60355.153049788 2024-02-15T03:40:23.501717+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3957682.939999938011 60355.153061360 2024-02-15T03:40:24.501479+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3957513.975000023842 60355.153072931 2024-02-15T03:40:25.501243+00:00 19994330.294000029564 28999999.980000000447 27870000.008999999613 3956748.105999947060 60355.153084503 2024-02-15T03:40:26.501006+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3958815.943000078201 60355.153096074 2024-02-15T03:40:27.500768+00:00 19994330.292000059038 28999999.989999990910 27869999.974000010639 3956607.064000010025 60355.153107645 2024-02-15T03:40:28.500532+00:00 19994330.290999889374 28999999.997000008821 27870000.018999990076 3960852.986999989022 60355.153119216 2024-02-15T03:40:29.500295+00:00 19994330.288000110537 29000000.019999980927 27869999.998999979347 3959291.891999959946 60355.153130787 2024-02-15T03:40:30.500058+00:00 19994330.293999999762 28999999.952000018209 27869999.995999988168 3957431.108000040054 60355.153142359 2024-02-15T03:40:31.499821+00:00 19994330.289000000805 29000000.067000001669 27870000.050999999046 3958855.947999954224 60355.153153930 2024-02-15T03:40:32.499584+00:00 19994330.285999998450 28999999.981999989599 27869999.967999991030 3958597.988000034820 60355.153165502 2024-02-15T03:40:33.499347+00:00 19994330.290000010282 28999999.971000019461 27869999.964000049978 3956693.000999927986 60355.153177073 2024-02-15T03:40:34.499110+00:00 19994330.293999999762 28999999.990000009537 27870000.000000000000 3961177.057000041008 60355.153188644 2024-02-15T03:40:35.498873+00:00 19994330.290999989957 29000000.015999969095 27869999.991000000387 3953274.044000030030 60355.153200216 2024-02-15T03:40:36.498637+00:00 19994330.287000019103 28999999.987999979407 27870000.013000011444 3961813.980999947060 60355.153211787 2024-02-15T03:40:37.498400+00:00 19994330.287000000477 29000000.012000020593 27869999.996999979019 3955404.917000054847 60355.153223358 2024-02-15T03:40:38.498163+00:00 19994330.290999978781 29000000.018000010401 27870000.011999960989 3957174.024999976158 60355.153234930 2024-02-15T03:40:39.497925+00:00 19994330.289000000805 28999999.987999979407 27869999.986999988556 3957612.088999987114 60355.153246501 2024-02-15T03:40:40.497689+00:00 19994330.293000008911 29000000.031000021845 27870000.026000019163 3960135.884000062943 60355.153258072 2024-02-15T03:40:41.497452+00:00 19994330.290999978781 28999999.964999970049 27869999.950000051409 3956957.961999893188 60355.153269825 2024-02-15T03:40:42.512837+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3958865.145000100136 60355.153281215 2024-02-15T03:40:43.496978+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3955541.925999999046 60355.153292967 2024-02-15T03:40:44.512363+00:00 19994330.290000021458 28999999.983000040054 27869999.990000009537 3955580.940999985207 60355.153304358 2024-02-15T03:40:45.496504+00:00 19994330.288999971002 29000000.011999960989 27870000.021999958903 3955328.996999979019 60355.153316110 2024-02-15T03:40:46.511889+00:00 19994330.290000021458 28999999.996000051498 27869999.962999939919 3951393.184999942780 60355.153327500 2024-02-15T03:40:47.496031+00:00 19994330.292999979109 28999999.985999941826 27870000.008000019938 3956048.881000041962 60355.153339252 2024-02-15T03:40:48.511415+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3958583.924000024796 60355.153350643 2024-02-15T03:40:49.495556+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3956568.139999986161 60355.153362395 2024-02-15T03:40:50.510941+00:00 19994330.287000000477 28999999.998000029474 27870000.010999921709 3959259.837000011932 60355.153373786 2024-02-15T03:40:51.495083+00:00 19994330.288999971002 29000000.003000020981 27870000.044000029564 3958040.031000018120 60355.153385538 2024-02-15T03:40:52.510467+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3957205.097000002861 60355.153396928 2024-02-15T03:40:53.494609+00:00 19994330.291999999434 29000000.022999998182 27870000.050000071526 3954398.856999992859 60355.153408681 2024-02-15T03:40:54.509993+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3954492.088999987114 60355.153420071 2024-02-15T03:40:55.494135+00:00 19994330.290000021458 28999999.985000010580 27869999.981000069529 3963060.004999995232 60355.153431823 2024-02-15T03:40:56.509519+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3959261.095999956131 60355.153443214 2024-02-15T03:40:57.493661+00:00 19994330.289999961853 28999999.938999891281 27869999.971999999136 3956448.908999999985 60355.153454785 2024-02-15T03:40:58.493424+00:00 19994330.289000030607 29000000.054000020027 27870000.006999999285 3954819.087999999989 60355.153466356 2024-02-15T03:40:59.493188+00:00 19994330.291000008583 29000000.007000088692 27870000.034000001848 3957757.902999999933 60355.153477928 2024-02-15T03:41:00.492951+00:00 19994330.289999961853 28999999.971999999136 27869999.966999989003 3955452.992000001017 60355.153489499 2024-02-15T03:41:01.492714+00:00 19994330.287000060081 29000000.021000001580 27870000.012000009418 3953110.044000000227 60355.153501070 2024-02-15T03:41:02.492477+00:00 19994330.292999979109 29000000.004000000656 27870000.019000008702 3957750.947000001092 60355.153512642 2024-02-15T03:41:03.492240+00:00 19994330.291000008583 28999999.973000001162 27869999.981999989599 3961283.964999999851 60355.153524213 2024-02-15T03:41:04.492004+00:00 19994330.286000009626 29000000.006000008434 27870000.030000001192 3955086.077999997884 60355.153535965 2024-02-15T03:41:05.507388+00:00 19994330.292999979109 28999999.995999988168 27869999.921999990940 3958113.976999998093 60355.153547356 2024-02-15T03:41:06.491529+00:00 19994330.288999918848 29000000.011999990791 27870000.009999990463 3955827.947000003885 60355.153559108 2024-02-15T03:41:07.506913+00:00 19994330.292000059038 29000000.024000018835 27870000.052000019699 3956568.093999996781 60355.153570498 2024-02-15T03:41:08.491056+00:00 19994330.286999940872 28999999.972999989986 27870000.000000000000 3960313.928000003099 60355.153582251 2024-02-15T03:41:09.506440+00:00 19994330.292000059038 29000000.008000019938 27869999.989000018686 3957542.089999996126 60355.153593641 2024-02-15T03:41:10.490582+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3959302.953000002075 60355.153605393 2024-02-15T03:41:11.505966+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3956253.035999997985 60355.153616784 2024-02-15T03:41:12.490108+00:00 19994330.287000060081 29000000.029999971390 27870000.056999981403 3958805.037000000011 60355.153628536 2024-02-15T03:41:13.505493+00:00 19994330.294999960810 29000000.008000019938 27869999.962000008672 3953889.924000001978 60355.153639927 2024-02-15T03:41:14.489634+00:00 19994330.291000008583 28999999.977999988943 27870000.026000019163 3955970.011000006925 60355.153651678 2024-02-15T03:41:15.505019+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3960890.042999998201 60355.153663069 2024-02-15T03:41:16.489160+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3954376.987999991048 60355.153674821 2024-02-15T03:41:17.504545+00:00 19994330.287999991328 29000000.000999990851 27869999.971999939531 3959569.986000000965 60355.153686211 2024-02-15T03:41:18.488686+00:00 19994330.291000008583 29000000.031000021845 27870000.047000050545 3957217.028999999166 60355.153697964 2024-02-15T03:41:19.504071+00:00 19994330.289999961853 28999999.987000048161 27869999.998999949545 3958988.931000009179 60355.153709354 2024-02-15T03:41:20.488212+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3956497.042999998201 60355.153721106 2024-02-15T03:41:21.503597+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3955886.991999999154 60355.153732497 2024-02-15T03:41:22.487739+00:00 19994330.286000009626 28999999.972999930382 27869999.980999950320 3952589.077999994159 60355.153744249 2024-02-15T03:41:23.503123+00:00 19994330.293999999762 28999999.993000030518 27869999.976000070572 3949446.829000011086 60355.153755640 2024-02-15T03:41:24.487265+00:00 19994330.285999998450 29000000.014999989420 27869999.998999949545 3953706.061999992002 60355.153767392 2024-02-15T03:41:25.502649+00:00 19994330.291999999434 29000000.017000079155 27870000.046000000089 3957150.997999995947 60355.153778963 2024-02-15T03:41:26.502413+00:00 19994330.289000000805 28999999.935999989510 27869999.949000000954 3955537.165000007022 60355.153790534 2024-02-15T03:41:27.502175+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960406.876000002027 60355.153802106 2024-02-15T03:41:28.501938+00:00 19994330.289999991655 29000000.055999990553 27870000.019000049680 3956159.930999993812 60355.153813677 2024-02-15T03:41:29.501703+00:00 19994330.290000010282 28999999.939000010490 27869999.943999890238 3957421.031000003219 60355.153825249 2024-02-15T03:41:30.501465+00:00 19994330.289999991655 29000000.023999929428 27870000.005000110716 3953083.032999991905 60355.153836820 2024-02-15T03:41:31.501228+00:00 19994330.288000021130 29000000.011000040919 27870000.037999991328 3956716.062999994028 60355.153848391 2024-02-15T03:41:32.500991+00:00 19994330.289999991655 29000000.006999969482 27870000.016999959946 3959249.959000021219 60355.153859963 2024-02-15T03:41:33.500754+00:00 19994330.289999991655 28999999.986000061035 27869999.993999961764 3954503.939999998081 60355.153871534 2024-02-15T03:41:34.500518+00:00 19994330.293000008911 28999999.990999940783 27870000.004999998957 3953043.974000006914 60355.153883105 2024-02-15T03:41:35.500281+00:00 19994330.285000000149 29000000.016000028700 27869999.971999999136 3953719.047999978065 60355.153894676 2024-02-15T03:41:36.500044+00:00 19994330.296000000089 28999999.998999949545 27870000.011000040919 3957919.937000005972 60355.153906248 2024-02-15T03:41:37.499807+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3956984.074000000954 60355.153917819 2024-02-15T03:41:38.499570+00:00 19994330.290000021458 28999999.989000000060 27869999.995000001043 3960649.946000009775 60355.153929390 2024-02-15T03:41:39.499332+00:00 19994330.287000000477 29000000.015999998897 27870000.013999998569 3961426.033999979030 60355.153940962 2024-02-15T03:41:40.499096+00:00 19994330.290000021458 28999999.986000001431 27870000.015000000596 3959427.991000025999 60355.153952533 2024-02-15T03:41:41.498859+00:00 19994330.290999948978 29000000.008999999613 27869999.996999990195 3958977.979999988806 60355.153964105 2024-02-15T03:41:42.498623+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3957610.014999986161 60355.153975676 2024-02-15T03:41:43.498385+00:00 19994330.292999979109 29000000.000000000000 27869999.986000001431 3959217.045000017155 60355.153987247 2024-02-15T03:41:44.498148+00:00 19994330.290000021458 29000000.021000001580 27869999.984000030905 3958059.898000001907 60355.153998818 2024-02-15T03:41:45.497911+00:00 19994330.288999971002 28999999.986000001431 27870000.029999971390 3959330.111999989022 60355.154010390 2024-02-15T03:41:46.497675+00:00 19994330.287999991328 29000000.018000010401 27869999.993999991566 3959419.004999995232 60355.154021961 2024-02-15T03:41:47.497439+00:00 19994330.291999999434 28999999.992999970913 27870000.007000029087 3959813.020000011194 60355.154033532 2024-02-15T03:41:48.497201+00:00 19994330.288000050932 28999999.977000001818 27869999.998000029474 3959116.919000000227 60355.154045285 2024-02-15T03:41:49.512586+00:00 19994330.289000030607 29000000.007000029087 27870000.025999959558 3959901.055999993812 60355.154056675 2024-02-15T03:41:50.496727+00:00 19994330.291999939829 28999999.994000021368 27869999.971000019461 3960591.930000007153 60355.154068427 2024-02-15T03:41:51.512111+00:00 19994330.292000059038 29000000.021999958903 27869999.983999971300 3953766.034999995958 60355.154079818 2024-02-15T03:41:52.496253+00:00 19994330.291000008583 28999999.995999988168 27870000.033000048250 3957128.981000006199 60355.154091389 2024-02-15T03:41:53.496016+00:00 19994330.285999890417 29000000.014000058174 27869999.973999980837 3957890.019999980927 60355.154102961 2024-02-15T03:41:54.495780+00:00 19994330.290000081062 28999999.942999958992 27869999.969999969006 3957910.986000000965 60355.154114532 2024-02-15T03:41:55.495543+00:00 19994330.291000008583 29000000.054000020027 27870000.000999990851 3963535.952000021935 60355.154126103 2024-02-15T03:41:56.495306+00:00 19994330.291999939829 29000000.008999940008 27870000.024000048637 3960631.104000002146 60355.154137674 2024-02-15T03:41:57.495068+00:00 19994330.289000030607 29000000.014000058174 27870000.049000021070 3958596.998999983072 60355.154149245 2024-02-15T03:41:58.494832+00:00 19994330.291999939829 28999999.942999958992 27869999.952000018209 3956915.973000019789 60355.154160817 2024-02-15T03:41:59.494595+00:00 19994330.288000110537 29000000.027000069618 27870000.043999910355 3959548.948999971151 60355.154172388 2024-02-15T03:42:00.494358+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3955767.017000020016 60355.154183960 2024-02-15T03:42:01.494121+00:00 19994330.288999918848 29000000.034999970347 27870000.011000040919 3962506.009000002872 60355.154195531 2024-02-15T03:42:02.493884+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3955044.995999991894 60355.154207102 2024-02-15T03:42:03.493647+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3956461.021999984980 60355.154218674 2024-02-15T03:42:04.493410+00:00 19994330.290000081062 28999999.983999971300 27869999.976000070572 3959515.986000030767 60355.154230245 2024-02-15T03:42:05.493173+00:00 19994330.293999910355 29000000.019999980927 27870000.031000021845 3956402.945999979973 60355.154241816 2024-02-15T03:42:06.492936+00:00 19994330.289000030607 29000000.012000080198 27870000.016999959946 3961262.096000016201 60355.154253388 2024-02-15T03:42:07.492699+00:00 19994330.292000059038 28999999.975000020117 27869999.957999940962 3958392.006999969017 60355.154264959 2024-02-15T03:42:08.492463+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3954773.876000047196 60355.154276530 2024-02-15T03:42:09.492226+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3952406.108999968041 60355.154288283 2024-02-15T03:42:10.507610+00:00 19994330.289999961853 29000000.029999971390 27870000.019000049680 3955254.875000000000 60355.154299673 2024-02-15T03:42:11.491753+00:00 19994330.286000009626 28999999.973000049591 27870000.016000028700 3957797.064999998081 60355.154311425 2024-02-15T03:42:12.507137+00:00 19994330.292999979109 28999999.990999940783 27869999.939999941736 3951031.994000018109 60355.154322816 2024-02-15T03:42:13.491278+00:00 19994330.292000059038 29000000.000000000000 27870000.032999988645 3962970.134000002872 60355.154334568 2024-02-15T03:42:14.506662+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3953653.808999956120 60355.154345958 2024-02-15T03:42:15.490805+00:00 19994330.291000008583 29000000.041000001132 27869999.969999909401 3956311.020000040997 60355.154357710 2024-02-15T03:42:16.506189+00:00 19994330.287999991328 28999999.945999998599 27869999.984999999404 3949674.018999993801 60355.154369101 2024-02-15T03:42:17.490331+00:00 19994330.289999999106 29000000.019999999553 27870000.024000000209 3952805.047999978065 60355.154380853 2024-02-15T03:42:18.505716+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3953124.918000041973 60355.154392244 2024-02-15T03:42:19.489857+00:00 19994330.293000001460 29000000.011000011116 27869999.986999988556 3957640.114999949932 60355.154403996 2024-02-15T03:42:20.505241+00:00 19994330.289000000805 28999999.958000000566 27869999.977000001818 3958449.927000045776 60355.154415386 2024-02-15T03:42:21.489383+00:00 19994330.290000010282 29000000.041999999434 27870000.008000019938 3951742.987999976147 60355.154427139 2024-02-15T03:42:22.504767+00:00 19994330.289999991655 28999999.978999998420 27870000.016999989748 3958292.055000007153 60355.154438529 2024-02-15T03:42:23.488909+00:00 19994330.290999989957 29000000.006999999285 27870000.008999999613 3956746.087000011932 60355.154450281 2024-02-15T03:42:24.504294+00:00 19994330.290000021458 28999999.958000000566 27869999.999000009149 3954363.974999963772 60355.154461672 2024-02-15T03:42:25.488436+00:00 19994330.289000000805 29000000.022999998182 27869999.992999970913 3958313.923000038136 60355.154473424 2024-02-15T03:42:26.503820+00:00 19994330.287000000477 29000000.020999971777 27870000.076000031084 3954742.010999978054 60355.154484814 2024-02-15T03:42:27.487961+00:00 19994330.288999971002 28999999.986000001431 27869999.968999978155 3959972.010999978054 60355.154496566 2024-02-15T03:42:28.503347+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3959667.054000020027 60355.154507957 2024-02-15T03:42:29.487488+00:00 19994330.293999999762 29000000.021000031382 27869999.969999969006 3955201.005999981891 60355.154519709 2024-02-15T03:42:30.502872+00:00 19994330.289000000805 28999999.967999991030 27870000.003000020981 3957749.002000033855 60355.154531100 2024-02-15T03:42:31.487014+00:00 19994330.291999999434 29000000.013999998569 27869999.944000009447 3958827.925000011921 60355.154542852 2024-02-15T03:42:32.502398+00:00 19994330.288999971002 29000000.022999998182 27870000.078999999911 3962726.025999962818 60355.154554423 2024-02-15T03:42:33.502162+00:00 19994330.293000038713 29000000.004999998957 27869999.999000009149 3953918.916000009049 60355.154565995 2024-02-15T03:42:34.501924+00:00 19994330.284999970347 28999999.960000038147 27869999.979999959469 3960138.003000020981 60355.154577566 2024-02-15T03:42:35.501689+00:00 19994330.291999999434 29000000.050999999046 27870000.014000058174 3954438.140999972820 60355.154589137 2024-02-15T03:42:36.501450+00:00 19994330.293000038713 28999999.957000020891 27869999.945999979973 3955999.901000022888 60355.154600709 2024-02-15T03:42:37.501215+00:00 19994330.287000000477 29000000.005999919027 27870000.006000038236 3953706.958999990951 60355.154612280 2024-02-15T03:42:38.500977+00:00 19994330.293999969959 29000000.014999989420 27869999.971999999136 3957397.047999978065 60355.154623851 2024-02-15T03:42:39.500740+00:00 19994330.284000039101 28999999.990000009537 27870000.066999908537 3960717.012000023853 60355.154635422 2024-02-15T03:42:40.500503+00:00 19994330.291999999434 28999999.966000080109 27870000.016000028700 3954040.054000020027 60355.154646994 2024-02-15T03:42:41.500266+00:00 19994330.285999950022 29000000.024999979883 27869999.978000041097 3959627.939999998081 60355.154658565 2024-02-15T03:42:42.500029+00:00 19994330.291999999434 29000000.013999938965 27869999.964999910444 3956671.926999986172 60355.154670137 2024-02-15T03:42:43.499792+00:00 19994330.291000068188 28999999.984000090510 27870000.052000049502 3957120.064999998081 60355.154681708 2024-02-15T03:42:44.499555+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3955205.006999969017 60355.154693279 2024-02-15T03:42:45.499318+00:00 19994330.294000029564 28999999.971999999136 27869999.948000069708 3952614.103000044823 60355.154704851 2024-02-15T03:42:46.499082+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3957588.838999987114 60355.154716422 2024-02-15T03:42:47.498845+00:00 19994330.291999939829 29000000.016000028700 27870000.067000031471 3949892.093999981880 60355.154727993 2024-02-15T03:42:48.498608+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3959005.942000031006 60355.154739564 2024-02-15T03:42:49.498371+00:00 19994330.289999961853 29000000.037999991328 27869999.982999920845 3954618.051999986172 60355.154751136 2024-02-15T03:42:50.498134+00:00 19994330.293000098318 28999999.970999959856 27870000.017000079155 3961219.869000018109 60355.154762707 2024-02-15T03:42:51.497897+00:00 19994330.289999961853 28999999.990000009537 27869999.975999951363 3954644.123999952804 60355.154774098 2024-02-15T03:42:52.482040+00:00 19994330.294999960810 29000000.024999998510 27870000.057000041008 3959118.989000021946 60355.154785850 2024-02-15T03:42:53.497424+00:00 19994330.284000039101 29000000.004000000656 27869999.996999979019 3957004.009999989998 60355.154797421 2024-02-15T03:42:54.497186+00:00 19994330.291999939829 28999999.995999999344 27870000.024999998510 3955671.975000023842 60355.154808993 2024-02-15T03:42:55.496949+00:00 19994330.289000030607 29000000.002000000328 27869999.958999991417 3954877.993999958038 60355.154820564 2024-02-15T03:42:56.496713+00:00 19994330.292000059038 28999999.969999998808 27870000.006999999285 3955411.953000009060 60355.154832135 2024-02-15T03:42:57.496476+00:00 19994330.286999940872 29000000.030999988317 27870000.010000009090 3955994.050000011921 60355.154843707 2024-02-15T03:42:58.496239+00:00 19994330.287000060081 28999999.993000000715 27870000.019000008702 3963560.037000000011 60355.154855278 2024-02-15T03:42:59.496002+00:00 19994330.292999979109 29000000.000000000000 27869999.928999990225 3957277.072000027169 60355.154866849 2024-02-15T03:43:00.495765+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3957667.954999982845 60355.154878420 2024-02-15T03:43:01.495527+00:00 19994330.288999918848 28999999.984000001103 27870000.028000000864 3954058.008000016212 60355.154889992 2024-02-15T03:43:02.495290+00:00 19994330.292000059038 29000000.004000011832 27870000.021000001580 3957815.981000006199 60355.154901563 2024-02-15T03:43:03.495054+00:00 19994330.289000030607 29000000.010999981314 27869999.964999970049 3955648.898000001907 60355.154913134 2024-02-15T03:43:04.494817+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3959366.033999979030 60355.154924706 2024-02-15T03:43:05.494582+00:00 19994330.291000008583 28999999.979000028223 27870000.037000000477 3952261.024999976158 60355.154936277 2024-02-15T03:43:06.494344+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3955745.004000008106 60355.154947849 2024-02-15T03:43:07.494107+00:00 19994330.292000059038 29000000.000000000000 27869999.976000010967 3955890.981999992859 60355.154959420 2024-02-15T03:43:08.493870+00:00 19994330.288999918848 28999999.974000040442 27870000.046999990940 3960033.124000012875 60355.154970991 2024-02-15T03:43:09.493633+00:00 19994330.290000081062 28999999.989999949932 27870000.008999999613 3954219.791000009049 60355.154982562 2024-02-15T03:43:10.493396+00:00 19994330.289999961853 29000000.032999988645 27869999.997999969870 3957779.125000000000 60355.154994134 2024-02-15T03:43:11.493159+00:00 19994330.289999999106 28999999.991000059992 27869999.989000018686 3954397.939999998081 60355.155005705 2024-02-15T03:43:12.492922+00:00 19994330.287000000477 29000000.036000009626 27870000.054999951273 3957544.068000019062 60355.155017276 2024-02-15T03:43:13.492685+00:00 19994330.288999989629 28999999.949999928474 27869999.889000058174 3953286.985000013839 60355.155028848 2024-02-15T03:43:14.492449+00:00 19994330.295000001788 29000000.021000031382 27870000.018000010401 3953657.027999997139 60355.155040419 2024-02-15T03:43:15.492212+00:00 19994330.287000000477 29000000.003000020981 27870000.039000030607 3956750.027999997139 60355.155051990 2024-02-15T03:43:16.491975+00:00 19994330.291000008583 29000000.009999990463 27869999.984999898821 3956624.975000023842 60355.155063743 2024-02-15T03:43:17.507359+00:00 19994330.291000008583 28999999.968999978155 27870000.020000100136 3955599.932999968994 60355.155075133 2024-02-15T03:43:18.491501+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3957033.057999968994 60355.155086885 2024-02-15T03:43:19.506885+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3956760.942000031006 60355.155098276 2024-02-15T03:43:20.491027+00:00 19994330.289999991655 29000000.009000059217 27870000.016999959946 3960486.972999929916 60355.155110028 2024-02-15T03:43:21.506412+00:00 19994330.289999991655 28999999.996999979019 27870000.019999980927 3956823.024000049103 60355.155121419 2024-02-15T03:43:22.490554+00:00 19994330.290000021458 29000000.019999980927 27869999.996000051498 3955652.057000041008 60355.155133171 2024-02-15T03:43:23.505938+00:00 19994330.290999978781 28999999.993000030518 27869999.975999951363 3956759.951999903191 60355.155144561 2024-02-15T03:43:24.490080+00:00 19994330.291999999434 28999999.983999971300 27869999.978999968618 3962078.882000089157 60355.155156313 2024-02-15T03:43:25.505465+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3957358.148000001907 60355.155167704 2024-02-15T03:43:26.489606+00:00 19994330.290000021458 28999999.998000029474 27869999.991000059992 3961537.969999908935 60355.155179456 2024-02-15T03:43:27.504990+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3957242.981000065804 60355.155190846 2024-02-15T03:43:28.489132+00:00 19994330.289999961853 28999999.991999980062 27869999.941999908537 3957035.013000010978 60355.155202598 2024-02-15T03:43:29.504516+00:00 19994330.292000059038 29000000.015000000596 27870000.014999989420 3959046.924999951851 60355.155213989 2024-02-15T03:43:30.488658+00:00 19994330.292999979109 28999999.993000000715 27870000.002000089735 3958809.034999967087 60355.155225741 2024-02-15T03:43:31.504043+00:00 19994330.291999999434 29000000.006999999285 27870000.047999981791 3958270.036000012886 60355.155237132 2024-02-15T03:43:32.488185+00:00 19994330.287999991328 28999999.986999999732 27869999.949999928474 3956364.060999989975 60355.155248884 2024-02-15T03:43:33.503569+00:00 19994330.287999991328 28999999.976999979466 27869999.967999998480 3960061.011000037193 60355.155260274 2024-02-15T03:43:34.487711+00:00 19994330.289000030607 29000000.052999999374 27870000.050000000745 3958317.884000062943 60355.155272027 2024-02-15T03:43:35.503095+00:00 19994330.291999999434 28999999.983000010252 27870000.043999999762 3960438.925999999046 60355.155283417 2024-02-15T03:43:36.487237+00:00 19994330.288999971002 28999999.978999998420 27869999.896999999881 3963277.148999928962 60355.155295169 2024-02-15T03:43:37.502621+00:00 19994330.291000068188 28999999.993999991566 27870000.069000009447 3963262.037000060081 60355.155306741 2024-02-15T03:43:38.502384+00:00 19994330.291999939829 29000000.045000020415 27870000.016999989748 3958656.911999940872 60355.155318312 2024-02-15T03:43:39.502147+00:00 19994330.287999991328 28999999.976000010967 27869999.979999989271 3956511.981999992859 60355.155329883 2024-02-15T03:43:40.501911+00:00 19994330.294000029564 29000000.039999961853 27870000.043000008911 3963165.037999988068 60355.155341455 2024-02-15T03:43:41.501675+00:00 19994330.286000009626 28999999.995000001043 27869999.968000020832 3957116.944000006188 60355.155353026 2024-02-15T03:43:42.501437+00:00 19994330.289999961853 28999999.971000019461 27869999.978999968618 3959900.040000081062 60355.155364597 2024-02-15T03:43:43.501200+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3960342.065999985207 60355.155376168 2024-02-15T03:43:44.500963+00:00 19994330.291999939829 29000000.001999970526 27870000.018999990076 3953563.069000006188 60355.155387740 2024-02-15T03:43:45.500726+00:00 19994330.294000029564 29000000.027000010014 27869999.981000009924 3954185.981999992859 60355.155399311 2024-02-15T03:43:46.500490+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3958756.860000013839 60355.155410883 2024-02-15T03:43:47.500252+00:00 19994330.292000059038 28999999.958999931812 27869999.952000018209 3957229.011999965180 60355.155422454 2024-02-15T03:43:48.500015+00:00 19994330.285999890417 29000000.024000048637 27870000.034999970347 3956978.055999993812 60355.155433844 2024-02-15T03:43:49.484157+00:00 19994330.291000008583 29000000.000000000000 27870000.002000030130 3951690.899000049103 60355.155445597 2024-02-15T03:43:50.499541+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3955375.092999935150 60355.155456987 2024-02-15T03:43:51.483683+00:00 19994330.287999991328 28999999.992999911308 27869999.969000041485 3954146.006999969017 60355.155468739 2024-02-15T03:43:52.499067+00:00 19994330.291000008583 29000000.055999990553 27870000.034999970347 3954682.961000084877 60355.155480130 2024-02-15T03:43:53.483210+00:00 19994330.292000059038 28999999.965000029653 27869999.996999979019 3955308.005999923218 60355.155491882 2024-02-15T03:43:54.498594+00:00 19994330.291999939829 28999999.993000030518 27869999.986000061035 3955505.016000031959 60355.155503273 2024-02-15T03:43:55.482736+00:00 19994330.290000081062 28999999.990000009537 27869999.984999898821 3954217.057999968994 60355.155515024 2024-02-15T03:43:56.498120+00:00 19994330.290999889374 29000000.001999970526 27870000.004999998957 3957968.045000075828 60355.155526415 2024-02-15T03:43:57.482262+00:00 19994330.286000009626 29000000.011000040919 27870000.007000088692 3952686.929000020027 60355.155538167 2024-02-15T03:43:58.497646+00:00 19994330.289000030607 28999999.990999940783 27870000.021999958903 3954535.986999989022 60355.155549558 2024-02-15T03:43:59.481788+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3953877.021999955177 60355.155561310 2024-02-15T03:44:00.497173+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3953033.963999987114 60355.155572881 2024-02-15T03:44:01.496935+00:00 19994330.294000029564 28999999.983999971300 27869999.929000020027 3959100.983999968041 60355.155584453 2024-02-15T03:44:02.496699+00:00 19994330.291000008583 29000000.042000059038 27870000.052999969572 3952974.068000078201 60355.155596024 2024-02-15T03:44:03.496462+00:00 19994330.288999918848 28999999.990999940783 27869999.980000019073 3954056.977999926079 60355.155607595 2024-02-15T03:44:04.496223+00:00 19994330.290000081062 28999999.993000030518 27870000.031999949366 3952945.981999992859 60355.155619167 2024-02-15T03:44:05.495988+00:00 19994330.289000000805 29000000.008000019938 27870000.014000058174 3957236.957000017166 60355.155630738 2024-02-15T03:44:06.495751+00:00 19994330.287000000477 28999999.973000001162 27869999.979999899864 3958395.074000000954 60355.155642309 2024-02-15T03:44:07.495514+00:00 19994330.291999999434 29000000.017000000924 27869999.986000061035 3954225.031000018120 60355.155653880 2024-02-15T03:44:08.495277+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3952213.978000044823 60355.155665452 2024-02-15T03:44:09.495040+00:00 19994330.293999999762 28999999.973000001162 27870000.021000031382 3954957.906999946106 60355.155677023 2024-02-15T03:44:10.494804+00:00 19994330.287999991328 29000000.035000011325 27869999.968999978155 3956113.023000001907 60355.155688595 2024-02-15T03:44:11.494566+00:00 19994330.292000029236 28999999.981999989599 27869999.964999999851 3957000.037999988068 60355.155700166 2024-02-15T03:44:12.494329+00:00 19994330.287000000477 29000000.025000009686 27870000.019000001252 3956436.988000034820 60355.155711737 2024-02-15T03:44:13.494093+00:00 19994330.289999991655 28999999.987999979407 27870000.019999999553 3960464.978000044823 60355.155723309 2024-02-15T03:44:14.493856+00:00 19994330.291000008583 28999999.978999998420 27870000.010000009090 3958561.985999941826 60355.155734880 2024-02-15T03:44:15.493619+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3955437.037000060081 60355.155746451 2024-02-15T03:44:16.493382+00:00 19994330.293999999762 29000000.015000049025 27870000.018999990076 3952582.105999947060 60355.155758022 2024-02-15T03:44:17.493145+00:00 19994330.286999970675 28999999.967999991030 27869999.995000001043 3958638.904999970924 60355.155769594 2024-02-15T03:44:18.492909+00:00 19994330.295000020415 29000000.018000010401 27869999.964999999851 3953539.902999997139 60355.155781165 2024-02-15T03:44:19.492671+00:00 19994330.287000000477 29000000.002999961376 27870000.057999998331 3955920.027000070084 60355.155792736 2024-02-15T03:44:20.492435+00:00 19994330.290000021458 28999999.977000001818 27869999.961000028998 3954242.043999909889 60355.155804308 2024-02-15T03:44:21.492197+00:00 19994330.288999971002 28999999.995999988168 27869999.980999950320 3957909.971000074875 60355.155816060 2024-02-15T03:44:22.507582+00:00 19994330.287999991328 29000000.002000030130 27870000.038000050932 3957880.082999945153 60355.155827451 2024-02-15T03:44:23.491724+00:00 19994330.293000038713 29000000.046000000089 27870000.028999980539 3958031.011000037193 60355.155839203 2024-02-15T03:44:24.507108+00:00 19994330.289999961853 28999999.999999940395 27870000.038999971002 3959826.937000035774 60355.155850593 2024-02-15T03:44:25.491250+00:00 19994330.290000021458 28999999.956000089645 27869999.929000020027 3958871.972000002861 60355.155862345 2024-02-15T03:44:26.506634+00:00 19994330.291000008583 29000000.028999920934 27870000.007000029087 3956884.970999956131 60355.155873736 2024-02-15T03:44:27.490776+00:00 19994330.291000008583 28999999.991000059992 27870000.008999940008 3953888.000000000000 60355.155885488 2024-02-15T03:44:28.506161+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3956484.141000031959 60355.155896878 2024-02-15T03:44:29.490302+00:00 19994330.288999971002 28999999.986999988556 27869999.966999951750 3955442.927999972831 60355.155908631 2024-02-15T03:44:30.505686+00:00 19994330.291000068188 28999999.988999959081 27870000.021000031382 3957959.973000050057 60355.155920021 2024-02-15T03:44:31.489829+00:00 19994330.291999939829 29000000.011999960989 27870000.004000071436 3959578.018999934196 60355.155931773 2024-02-15T03:44:32.505213+00:00 19994330.291000008583 28999999.976000070572 27869999.978999968618 3957238.986000061035 60355.155943164 2024-02-15T03:44:33.489354+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3951925.041999936104 60355.155954916 2024-02-15T03:44:34.504739+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3956128.988000034820 60355.155966307 2024-02-15T03:44:35.488881+00:00 19994330.291000008583 29000000.019000049680 27869999.998999949545 3951642.973999977112 60355.155978058 2024-02-15T03:44:36.504265+00:00 19994330.285999890417 28999999.995999928564 27869999.970000028610 3960902.909999967087 60355.155989449 2024-02-15T03:44:37.488407+00:00 19994330.288000110537 28999999.981999989599 27869999.988999959081 3952356.226999998093 60355.156001201 2024-02-15T03:44:38.503792+00:00 19994330.290999889374 28999999.996999979019 27870000.004999998957 3951576.907000064850 60355.156012592 2024-02-15T03:44:39.487933+00:00 19994330.289000030607 28999999.991000059992 27870000.045000080019 3958345.060999989975 60355.156024344 2024-02-15T03:44:40.503317+00:00 19994330.292999979109 29000000.032999988645 27869999.949999928474 3957397.886000037193 60355.156035734 2024-02-15T03:44:41.487460+00:00 19994330.289000030607 29000000.004999998957 27870000.070999979973 3957306.079999924172 60355.156047487 2024-02-15T03:44:42.502844+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3957387.993000030983 60355.156058877 2024-02-15T03:44:43.486986+00:00 19994330.289999961853 28999999.953999999911 27869999.939000010490 3961284.973000050057 60355.156070629 2024-02-15T03:44:44.502370+00:00 19994330.287000060081 28999999.989000000060 27870000.031000021845 3956148.996999979019 60355.156082201 2024-02-15T03:44:45.502133+00:00 19994330.291000008583 29000000.017999999225 27869999.945999979973 3957433.041000009049 60355.156093591 2024-02-15T03:44:46.486276+00:00 19994330.287999991328 28999999.999000001699 27870000.072000030428 3955608.962000011932 60355.156105343 2024-02-15T03:44:47.501661+00:00 19994330.294000029564 29000000.019999999553 27869999.977000001818 3955667.982999920845 60355.156116734 2024-02-15T03:44:48.485802+00:00 19994330.290999889374 28999999.985000010580 27870000.004999998957 3956382.037999988068 60355.156128486 2024-02-15T03:44:49.501185+00:00 19994330.291000008583 29000000.012999981642 27870000.011999960989 3952636.988000034820 60355.156139877 2024-02-15T03:44:50.485327+00:00 19994330.287000060081 29000000.015999998897 27869999.940000001341 3953149.944000006188 60355.156151629 2024-02-15T03:44:51.500712+00:00 19994330.289999961853 28999999.951000008732 27870000.041999999434 3955834.077000021935 60355.156163019 2024-02-15T03:44:52.484853+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3956390.911000012886 60355.156174771 2024-02-15T03:44:53.500238+00:00 19994330.291000008583 29000000.008000019938 27869999.982999999076 3954942.997999907006 60355.156186162 2024-02-15T03:44:54.484379+00:00 19994330.292999979109 28999999.995999988168 27869999.988999988884 3960490.021000028122 60355.156197914 2024-02-15T03:44:55.499765+00:00 19994330.287999991328 28999999.997999969870 27870000.045000020415 3957951.006000041962 60355.156209304 2024-02-15T03:44:56.483906+00:00 19994330.289999961853 29000000.008000019938 27869999.970999989659 3959982.027999997139 60355.156221056 2024-02-15T03:44:57.499291+00:00 19994330.291000008583 28999999.998000029474 27870000.011000011116 3955328.978999971878 60355.156232447 2024-02-15T03:44:58.483432+00:00 19994330.291000001132 28999999.992999970913 27869999.983000010252 3959820.996000051033 60355.156244199 2024-02-15T03:44:59.498817+00:00 19994330.285000000149 28999999.998000029474 27870000.022000011057 3953995.991999983788 60355.156255590 2024-02-15T03:45:00.482958+00:00 19994330.291999999434 29000000.010999981314 27869999.981999989599 3957132.005999923218 60355.156267342 2024-02-15T03:45:01.498343+00:00 19994330.290999989957 29000000.003000020981 27870000.034999970347 3957716.979000092018 60355.156278732 2024-02-15T03:45:02.482485+00:00 19994330.289000000805 28999999.998999949545 27869999.947000030428 3960819.060999989975 60355.156290485 2024-02-15T03:45:03.497869+00:00 19994330.293000001460 28999999.984000090510 27869999.959999978542 3957344.861999989022 60355.156301875 2024-02-15T03:45:04.482010+00:00 19994330.288999989629 28999999.990999940783 27870000.041999999434 3959166.138999938965 60355.156313627 2024-02-15T03:45:05.497395+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3957488.973000050057 60355.156325199 2024-02-15T03:45:06.497158+00:00 19994330.289000000805 28999999.972999930382 27869999.997000038624 3957401.983000040054 60355.156336770 2024-02-15T03:45:07.496921+00:00 19994330.287000000477 29000000.017000079155 27869999.993999961764 3961980.985000013839 60355.156348341 2024-02-15T03:45:08.496684+00:00 19994330.289999991655 28999999.990999940783 27870000.015999969095 3958146.009999989998 60355.156359913 2024-02-15T03:45:09.496448+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3961367.979999899864 60355.156371484 2024-02-15T03:45:10.496210+00:00 19994330.293999999762 28999999.989000078291 27869999.971000079066 3957795.019000052940 60355.156383055 2024-02-15T03:45:11.495973+00:00 19994330.287999961525 29000000.010999921709 27870000.046999931335 3957351.021999955177 60355.156394626 2024-02-15T03:45:12.495736+00:00 19994330.291000008583 28999999.963000059128 27869999.935999989510 3961672.997000098228 60355.156406198 2024-02-15T03:45:13.495500+00:00 19994330.287000000477 29000000.031000021845 27870000.032000061125 3955828.938999890815 60355.156417769 2024-02-15T03:45:14.495263+00:00 19994330.290000021458 28999999.965000029653 27869999.977999929339 3960005.098000050057 60355.156429341 2024-02-15T03:45:15.495026+00:00 19994330.292999979109 29000000.033999919891 27870000.021000031382 3956975.990000010002 60355.156440912 2024-02-15T03:45:16.494789+00:00 19994330.289000030607 29000000.031000021845 27869999.981000069529 3964597.990000010002 60355.156452483 2024-02-15T03:45:17.494552+00:00 19994330.291999999434 28999999.960000038147 27870000.030999898911 3959839.983000040054 60355.156464055 2024-02-15T03:45:18.494316+00:00 19994330.288999971002 28999999.993999961764 27869999.946000099182 3960385.945999979973 60355.156475626 2024-02-15T03:45:19.494078+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3959099.038999915123 60355.156487197 2024-02-15T03:45:20.493841+00:00 19994330.292999979109 28999999.986999999732 27870000.003999948502 3959071.014000058174 60355.156498768 2024-02-15T03:45:21.493605+00:00 19994330.286000009626 29000000.034000001848 27870000.008000019938 3960413.014999986161 60355.156510340 2024-02-15T03:45:22.493368+00:00 19994330.289999961853 28999999.980000000447 27869999.978999968618 3955860.883000016212 60355.156521911 2024-02-15T03:45:23.493131+00:00 19994330.287999991328 28999999.983000010252 27869999.960000038147 3958354.167999982834 60355.156533482 2024-02-15T03:45:24.492894+00:00 19994330.292999979109 29000000.013999979943 27870000.050999999046 3958042.916000009049 60355.156545054 2024-02-15T03:45:25.492657+00:00 19994330.289000030607 28999999.999000009149 27869999.973999980837 3958979.013999938965 60355.156556625 2024-02-15T03:45:26.492420+00:00 19994330.291000008583 28999999.983000010252 27870000.022999998182 3955968.984000086784 60355.156568197 2024-02-15T03:45:27.492183+00:00 19994330.291000008583 29000000.021000001580 27870000.006999969482 3956471.064999938011 60355.156579768 2024-02-15T03:45:28.491947+00:00 19994330.289999961853 29000000.005999978632 27870000.010000009090 3962374.953000069130 60355.156591520 2024-02-15T03:45:29.507331+00:00 19994330.289000030607 29000000.025000039488 27870000.017999999225 3957957.015000000130 60355.156602911 2024-02-15T03:45:30.491473+00:00 19994330.289000030607 28999999.960999969393 27870000.024999998510 3953481.044999999925 60355.156614663 2024-02-15T03:45:31.506857+00:00 19994330.288999918848 28999999.967000011355 27869999.930999990553 3960230.963000000920 60355.156626053 2024-02-15T03:45:32.490999+00:00 19994330.292000059038 29000000.005999978632 27870000.034000009298 3962668.983000000939 60355.156637806 2024-02-15T03:45:33.506383+00:00 19994330.289000030607 29000000.031000021845 27869999.984000001103 3958594.983999996912 60355.156649196 2024-02-15T03:45:34.490525+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3965127.107000000775 60355.156660948 2024-02-15T03:45:35.505910+00:00 19994330.291000008583 29000000.000000000000 27869999.969000011683 3964280.958999998868 60355.156672338 2024-02-15T03:45:36.490053+00:00 19994330.289999961853 29000000.003000020981 27870000.015999998897 3958201.967000000179 60355.156684091 2024-02-15T03:45:37.505437+00:00 19994330.289000030607 29000000.008999999613 27870000.012999981642 3956577.006000005174 60355.156695481 2024-02-15T03:45:38.489577+00:00 19994330.287999991328 29000000.014999929816 27869999.999000009149 3959594.996999993920 60355.156707233 2024-02-15T03:45:39.504962+00:00 19994330.291000008583 29000000.001000050455 27869999.987999979407 3961478.821000001859 60355.156718624 2024-02-15T03:45:40.489103+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3960483.215000004042 60355.156730376 2024-02-15T03:45:41.504488+00:00 19994330.292999979109 28999999.980000019073 27870000.002000030130 3955372.039999999106 60355.156741767 2024-02-15T03:45:42.488630+00:00 19994330.289000030607 29000000.015999909490 27869999.956999961287 3956691.890999995172 60355.156753519 2024-02-15T03:45:43.504015+00:00 19994330.293999910355 29000000.018000010401 27870000.055999990553 3962648.954000004102 60355.156764909 2024-02-15T03:45:44.488156+00:00 19994330.290000081062 29000000.014000058174 27870000.016000028700 3959530.070999994874 60355.156776661 2024-02-15T03:45:45.503540+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3958674.994000003207 60355.156788052 2024-02-15T03:45:46.487682+00:00 19994330.290999889374 29000000.009999990463 27869999.966000080109 3957252.975999996066 60355.156799623 2024-02-15T03:45:47.487445+00:00 19994330.288000110537 28999999.955999970436 27869999.970999959856 3958621.105000004172 60355.156811194 2024-02-15T03:45:48.487208+00:00 19994330.292999979109 28999999.990000009537 27870000.026999950409 3956132.894999995828 60355.156822766 2024-02-15T03:45:49.486972+00:00 19994330.289999961853 29000000.051999930292 27870000.021000031382 3957556.939000010025 60355.156834337 2024-02-15T03:45:50.486735+00:00 19994330.292000059038 28999999.986000061035 27869999.993000030518 3957344.079999998212 60355.156845909 2024-02-15T03:45:51.486498+00:00 19994330.287999991328 29000000.031999949366 27870000.011000040919 3957396.000000000000 60355.156857661 2024-02-15T03:45:52.501883+00:00 19994330.289000000805 29000000.009000059217 27870000.000999931246 3955184.012999997009 60355.156869051 2024-02-15T03:45:53.486024+00:00 19994330.287999998778 28999999.950999978930 27869999.935000058264 3957921.058999999892 60355.156880803 2024-02-15T03:45:54.501408+00:00 19994330.289999999106 28999999.983000040054 27870000.013999938965 3960930.854000002146 60355.156892194 2024-02-15T03:45:55.485550+00:00 19994330.291999999434 29000000.037999991328 27870000.047000050545 3954779.028999999166 60355.156903946 2024-02-15T03:45:56.500934+00:00 19994330.291000008583 28999999.975000020117 27869999.957999940962 3953241.107999994885 60355.156915336 2024-02-15T03:45:57.485076+00:00 19994330.290999989957 29000000.039999999106 27870000.068000078201 3953316.019999995828 60355.156927089 2024-02-15T03:45:58.500461+00:00 19994330.290000010282 28999999.988000001758 27869999.947999950498 3956434.936000003945 60355.156938479 2024-02-15T03:45:59.484603+00:00 19994330.289000000805 28999999.988000001758 27870000.021000031382 3953279.991999999154 60355.156950231 2024-02-15T03:46:00.499987+00:00 19994330.289000000805 29000000.019000008702 27870000.031999949366 3958963.902999997139 60355.156961622 2024-02-15T03:46:01.484129+00:00 19994330.291999999434 28999999.991999980062 27869999.963000059128 3959600.126000002027 60355.156973374 2024-02-15T03:46:02.499513+00:00 19994330.287999991328 28999999.964000020176 27870000.008999940008 3957156.849999994040 60355.156984765 2024-02-15T03:46:03.483655+00:00 19994330.289999991655 29000000.030000001192 27870000.011000040919 3956593.161000012886 60355.156996517 2024-02-15T03:46:04.499039+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3955071.930999993812 60355.157007907 2024-02-15T03:46:05.483181+00:00 19994330.292999979109 28999999.996999979019 27869999.962999939919 3963699.949999988079 60355.157019659 2024-02-15T03:46:06.498565+00:00 19994330.291000008583 28999999.988000039011 27870000.059000018984 3956818.170000017155 60355.157031050 2024-02-15T03:46:07.482707+00:00 19994330.289000030607 29000000.001999970526 27869999.967999998480 3957466.949000000954 60355.157042802 2024-02-15T03:46:08.498092+00:00 19994330.287999991328 29000000.008999999613 27869999.956999991089 3958295.970999985933 60355.157054192 2024-02-15T03:46:09.482234+00:00 19994330.290000021458 29000000.024999979883 27870000.043000001460 3954278.943000019062 60355.157065945 2024-02-15T03:46:10.497618+00:00 19994330.288999971002 28999999.978000041097 27870000.033000010997 3956150.050999999046 60355.157077335 2024-02-15T03:46:11.481759+00:00 19994330.291000008583 29000000.008999999613 27869999.973999988288 3956923.979999988806 60355.157089087 2024-02-15T03:46:12.497144+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3954195.002999991179 60355.157100659 2024-02-15T03:46:13.496907+00:00 19994330.293999969959 29000000.032000008970 27870000.027000010014 3953685.063000022899 60355.157112230 2024-02-15T03:46:14.496671+00:00 19994330.287999991328 28999999.991000000387 27870000.067999988794 3953444.909999995958 60355.157123801 2024-02-15T03:46:15.496433+00:00 19994330.285000029951 28999999.984000030905 27869999.949000000954 3950045.120000004768 60355.157135373 2024-02-15T03:46:16.496196+00:00 19994330.291999999434 29000000.020999908447 27869999.999000009149 3952853.784999995958 60355.157146944 2024-02-15T03:46:17.495959+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3956490.076999992132 60355.157158515 2024-02-15T03:46:18.495723+00:00 19994330.291999999434 29000000.012000080198 27870000.028000000864 3954381.073000013828 60355.157170087 2024-02-15T03:46:19.495486+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3949809.000999987125 60355.157181658 2024-02-15T03:46:20.495249+00:00 19994330.289000030607 29000000.003999948502 27870000.046999990940 3957005.999000012875 60355.157193230 2024-02-15T03:46:21.495011+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3950524.882999985944 60355.157204801 2024-02-15T03:46:22.494775+00:00 19994330.289000030607 29000000.013999938965 27870000.014999989420 3952234.110000013839 60355.157216372 2024-02-15T03:46:23.494538+00:00 19994330.286999940872 29000000.011000040919 27869999.986000001431 3956030.987999976147 60355.157227943 2024-02-15T03:46:24.494300+00:00 19994330.292000059038 28999999.971999999136 27869999.970000028610 3955423.982000023127 60355.157239514 2024-02-15T03:46:25.494064+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3955371.986999989022 60355.157251086 2024-02-15T03:46:26.493827+00:00 19994330.291999939829 28999999.988999959081 27870000.005999919027 3950214.954999982845 60355.157262657 2024-02-15T03:46:27.493590+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3956526.003000020981 60355.157274229 2024-02-15T03:46:28.493353+00:00 19994330.291000008583 28999999.985000010580 27869999.961000081152 3961572.069999992847 60355.157285800 2024-02-15T03:46:29.493117+00:00 19994330.291000008583 29000000.020999908447 27870000.053999900818 3957029.988999993075 60355.157297371 2024-02-15T03:46:30.492880+00:00 19994330.289000030607 28999999.991000059992 27869999.940000060946 3958783.011000006925 60355.157308943 2024-02-15T03:46:31.492643+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3952803.000999987125 60355.157320514 2024-02-15T03:46:32.492406+00:00 19994330.290000081062 28999999.965000029653 27869999.993000030518 3954607.902000010014 60355.157332085 2024-02-15T03:46:33.492168+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3953821.987000017893 60355.157343657 2024-02-15T03:46:34.491931+00:00 19994330.294999960810 28999999.975999999791 27869999.995000001043 3957481.091999977827 60355.157355228 2024-02-15T03:46:35.491695+00:00 19994330.285000089556 29000000.046999990940 27870000.003999948502 3958442.939999998081 60355.157366980 2024-02-15T03:46:36.507079+00:00 19994330.292999979109 28999999.981000009924 27870000.007000088692 3953736.101999998093 60355.157378371 2024-02-15T03:46:37.491222+00:00 19994330.288999918848 28999999.997999999672 27870000.009999990463 3953212.013000010978 60355.157390123 2024-02-15T03:46:38.506606+00:00 19994330.292000059038 28999999.986999999732 27869999.967000011355 3959279.977999985218 60355.157401513 2024-02-15T03:46:39.490747+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3957110.916999996174 60355.157413266 2024-02-15T03:46:40.506132+00:00 19994330.287999991328 29000000.020000010729 27870000.001999970526 3955937.073000013828 60355.157424656 2024-02-15T03:46:41.490275+00:00 19994330.292000059038 28999999.971999999136 27869999.998000029474 3954778.033999979030 60355.157436408 2024-02-15T03:46:42.505659+00:00 19994330.288999918848 28999999.988999988884 27870000.005999919027 3958252.993000030983 60355.157447799 2024-02-15T03:46:43.489800+00:00 19994330.291000008583 29000000.037000030279 27870000.013000011444 3957414.047999978065 60355.157459370 2024-02-15T03:46:44.489563+00:00 19994330.292000059038 28999999.954999979585 27869999.944000009447 3953658.874000012875 60355.157470942 2024-02-15T03:46:45.489326+00:00 19994330.289999961853 29000000.050999999046 27870000.083000000566 3953260.030000030994 60355.157482513 2024-02-15T03:46:46.489091+00:00 19994330.289000000805 28999999.977999988943 27869999.932999998331 3953408.925999999046 60355.157494084 2024-02-15T03:46:47.488853+00:00 19994330.287000000477 28999999.994000021368 27870000.044000010937 3954391.205999969970 60355.157505655 2024-02-15T03:46:48.488616+00:00 19994330.288999989629 29000000.032999988645 27869999.996999990195 3955551.842000008095 60355.157517226 2024-02-15T03:46:49.488379+00:00 19994330.292000010610 28999999.989000018686 27870000.006000008434 3954423.027999997139 60355.157528798 2024-02-15T03:46:50.488142+00:00 19994330.293999999762 29000000.006999969482 27870000.011999990791 3956106.023000001907 60355.157540369 2024-02-15T03:46:51.487905+00:00 19994330.290000010282 28999999.984000030905 27870000.000000000000 3958068.003000020981 60355.157551941 2024-02-15T03:46:52.487668+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3955432.027999997139 60355.157563512 2024-02-15T03:46:53.487431+00:00 19994330.292999979109 28999999.988000039011 27869999.977999988943 3950935.953000009060 60355.157575083 2024-02-15T03:46:54.487194+00:00 19994330.289999991655 29000000.007999900728 27870000.024999979883 3958842.992999970913 60355.157586655 2024-02-15T03:46:55.486957+00:00 19994330.285000029951 29000000.001000050455 27869999.982000049204 3954474.972999989986 60355.157598226 2024-02-15T03:46:56.486721+00:00 19994330.288999971002 28999999.996000051498 27869999.998999949545 3955619.880999981891 60355.157609978 2024-02-15T03:46:57.502105+00:00 19994330.292000029236 29000000.022999998182 27870000.018999990076 3955790.162000000011 60355.157621369 2024-02-15T03:46:58.486248+00:00 19994330.293000008911 28999999.985999941826 27869999.988000039011 3957598.013000010978 60355.157633121 2024-02-15T03:46:59.501632+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3953018.952000021935 60355.157644511 2024-02-15T03:47:00.485773+00:00 19994330.293999969959 29000000.016999959946 27869999.991000000387 3958705.019999980927 60355.157656264 2024-02-15T03:47:01.501157+00:00 19994330.288000050932 28999999.990000009537 27870000.025000039488 3954657.009999989998 60355.157667654 2024-02-15T03:47:02.485299+00:00 19994330.285999950022 29000000.019999980927 27869999.958999991417 3956800.013000010978 60355.157679406 2024-02-15T03:47:03.500683+00:00 19994330.290000021458 29000000.006999969482 27870000.055999990553 3959870.002000033855 60355.157690797 2024-02-15T03:47:04.484825+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3960241.972999989986 60355.157702548 2024-02-15T03:47:05.500209+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3954964.106999992859 60355.157713939 2024-02-15T03:47:06.484352+00:00 19994330.290000021458 28999999.960999969393 27869999.985999941826 3955012.962999999989 60355.157725691 2024-02-15T03:47:07.499739+00:00 19994330.291000008583 29000000.022000070661 27869999.977000001818 3955020.909999967087 60355.157737082 2024-02-15T03:47:08.483878+00:00 19994330.288999971002 29000000.018000010401 27870000.037000060081 3960774.019000052940 60355.157748834 2024-02-15T03:47:09.499262+00:00 19994330.287999991328 28999999.935999989510 27869999.955000039190 3960045.010999978054 60355.157760224 2024-02-15T03:47:10.483404+00:00 19994330.291000008583 29000000.067999958992 27870000.037999991328 3954562.015999972820 60355.157771977 2024-02-15T03:47:11.498788+00:00 19994330.291000008583 28999999.993999999017 27869999.971999999136 3951580.009000002872 60355.157783367 2024-02-15T03:47:12.482930+00:00 19994330.288999971002 28999999.995000001043 27869999.987999919802 3953344.025000036228 60355.157795119 2024-02-15T03:47:13.498315+00:00 19994330.289000030607 29000000.011999998242 27870000.052000049502 3954775.976999998093 60355.157806510 2024-02-15T03:47:14.482456+00:00 19994330.291999939829 28999999.993999999017 27870000.052999969572 3955404.006999969017 60355.157818262 2024-02-15T03:47:15.497840+00:00 19994330.289000030607 28999999.983999978751 27869999.963999990374 3952296.920000017155 60355.157829653 2024-02-15T03:47:16.481982+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3956840.999000012875 60355.157841405 2024-02-15T03:47:17.497367+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3952251.062999964226 60355.157852795 2024-02-15T03:47:18.481511+00:00 19994330.286000009626 29000000.011999990791 27869999.989000078291 3958361.015000044834 60355.157864547 2024-02-15T03:47:19.496895+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3953587.876999973785 60355.157876119 2024-02-15T03:47:20.496657+00:00 19994330.289999961853 29000000.021000001580 27870000.024999979883 3952831.053000032902 60355.157887690 2024-02-15T03:47:21.496419+00:00 19994330.291000008583 28999999.954999979585 27869999.960000038147 3957012.083999990951 60355.157899261 2024-02-15T03:47:22.496182+00:00 19994330.292999979109 28999999.991000059992 27869999.993000030518 3955966.010999978054 60355.157910833 2024-02-15T03:47:23.495946+00:00 19994330.289999961853 29000000.008999940008 27870000.033999919891 3956961.998000026215 60355.157922404 2024-02-15T03:47:24.495709+00:00 19994330.287999991328 29000000.035000029951 27869999.978999998420 3954352.015999972820 60355.157933976 2024-02-15T03:47:25.495472+00:00 19994330.289000030607 28999999.971000019461 27870000.006999999285 3953946.847000002861 60355.157945547 2024-02-15T03:47:26.495235+00:00 19994330.292999979109 29000000.022999998182 27869999.978000000119 3952610.167999982834 60355.157957118 2024-02-15T03:47:27.494997+00:00 19994330.287000060081 28999999.953000009060 27869999.974999990314 3955763.877000033855 60355.157968689 2024-02-15T03:47:28.494761+00:00 19994330.288999918848 29000000.046000000089 27870000.040000010282 3951226.001999973785 60355.157980260 2024-02-15T03:47:29.494524+00:00 19994330.294000029564 29000000.005999919027 27870000.035999979824 3955496.004999995232 60355.157991832 2024-02-15T03:47:30.494286+00:00 19994330.291000008583 28999999.967000011355 27869999.973000019789 3954786.060999989975 60355.158003403 2024-02-15T03:47:31.494051+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3958520.998000026215 60355.158014975 2024-02-15T03:47:32.493813+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3953318.949999988079 60355.158026546 2024-02-15T03:47:33.493576+00:00 19994330.290999889374 28999999.983000040054 27869999.990000009537 3951334.073000013828 60355.158038117 2024-02-15T03:47:34.493339+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3956563.936999977101 60355.158049689 2024-02-15T03:47:35.493102+00:00 19994330.290000081062 28999999.999000068754 27870000.004999998957 3952349.034000039101 60355.158061260 2024-02-15T03:47:36.492865+00:00 19994330.293999910355 29000000.012999888510 27869999.982999980450 3957345.021999955177 60355.158072831 2024-02-15T03:47:37.492628+00:00 19994330.285000089556 29000000.000000000000 27869999.999000009149 3954864.888000010978 60355.158084403 2024-02-15T03:47:38.492392+00:00 19994330.293999910355 28999999.982000108808 27869999.986999988556 3951541.067000031006 60355.158095793 2024-02-15T03:47:39.476534+00:00 19994330.287999998778 28999999.995999928564 27869999.986999988556 3955585.962999999989 60355.158107545 2024-02-15T03:47:40.491918+00:00 19994330.289999999106 29000000.003000020981 27870000.017000019550 3955038.009999989998 60355.158119117 2024-02-15T03:47:41.491681+00:00 19994330.291999999434 29000000.022999998182 27869999.987999979407 3956009.050000011921 60355.158130688 2024-02-15T03:47:42.491444+00:00 19994330.287000000477 28999999.995000001043 27870000.023000061512 3953635.865000010002 60355.158142259 2024-02-15T03:47:43.491207+00:00 19994330.291000008583 28999999.968999978155 27869999.980999950320 3953444.082999945153 60355.158153831 2024-02-15T03:47:44.490971+00:00 19994330.287000000477 29000000.021000031382 27869999.996000051498 3953824.083000003826 60355.158165402 2024-02-15T03:47:45.490733+00:00 19994330.296000000089 28999999.998999949545 27870000.015999909490 3951198.919000030030 60355.158176973 2024-02-15T03:47:46.490497+00:00 19994330.288999971002 29000000.000000000000 27869999.984000090510 3952527.064000010025 60355.158188545 2024-02-15T03:47:47.490261+00:00 19994330.288000021130 28999999.996999979019 27870000.049999948591 3953666.995000004768 60355.158200116 2024-02-15T03:47:48.490023+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3957748.968999981880 60355.158211688 2024-02-15T03:47:49.489786+00:00 19994330.291000008583 28999999.989999998361 27869999.978999968618 3952044.037999988068 60355.158223259 2024-02-15T03:47:50.489549+00:00 19994330.288999971002 28999999.986999999732 27870000.008000019938 3955375.947000027169 60355.158234830 2024-02-15T03:47:51.489312+00:00 19994330.290000021458 29000000.032999988645 27870000.027000069618 3958933.029999970924 60355.158246401 2024-02-15T03:47:52.489076+00:00 19994330.291000008583 29000000.000000011176 27869999.990999940783 3957567.960000038147 60355.158257972 2024-02-15T03:47:53.488839+00:00 19994330.293999969959 29000000.001999970526 27870000.017000079155 3955996.980000019073 60355.158269544 2024-02-15T03:47:54.488601+00:00 19994330.289000030607 29000000.005000028759 27870000.009999990463 3955561.083999990951 60355.158281115 2024-02-15T03:47:55.488365+00:00 19994330.289999961853 28999999.962999999523 27869999.957999940962 3957520.957999945153 60355.158292687 2024-02-15T03:47:56.488127+00:00 19994330.287000000477 29000000.017999980599 27870000.029000040144 3956079.963999987114 60355.158304258 2024-02-15T03:47:57.487891+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3955497.074000000954 60355.158315829 2024-02-15T03:47:58.487654+00:00 19994330.291999999434 29000000.012000020593 27870000.059999939054 3954784.911000012886 60355.158327401 2024-02-15T03:47:59.487417+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3959705.083000063896 60355.158338972 2024-02-15T03:48:00.487180+00:00 19994330.294000029564 29000000.016999959946 27869999.976000070572 3952406.003999948967 60355.158350543 2024-02-15T03:48:01.486943+00:00 19994330.287000000477 28999999.971999999136 27870000.018999930471 3955503.901999949943 60355.158362295 2024-02-15T03:48:02.502328+00:00 19994330.292999979109 29000000.038000050932 27869999.949000000954 3956759.939000010025 60355.158373686 2024-02-15T03:48:03.486470+00:00 19994330.287000000477 28999999.996999979019 27870000.030999999493 3956091.083999990951 60355.158385438 2024-02-15T03:48:04.501854+00:00 19994330.288999971002 28999999.972999989986 27869999.986000001431 3955483.004000068177 60355.158396829 2024-02-15T03:48:05.485995+00:00 19994330.295000080019 29000000.010999981314 27869999.995999988168 3956668.029999970924 60355.158408581 2024-02-15T03:48:06.501380+00:00 19994330.284999970347 28999999.989000078291 27870000.030999999493 3952043.973000050057 60355.158419971 2024-02-15T03:48:07.485522+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3951637.136999965180 60355.158431724 2024-02-15T03:48:08.500906+00:00 19994330.288999918848 29000000.024999979883 27870000.018999990076 3958148.949000000954 60355.158443114 2024-02-15T03:48:09.485048+00:00 19994330.293000098318 29000000.004000071436 27870000.024000018835 3950382.860999941826 60355.158454866 2024-02-15T03:48:10.500433+00:00 19994330.286999940872 29000000.007999900728 27870000.005999978632 3952269.111000061035 60355.158466257 2024-02-15T03:48:11.484574+00:00 19994330.291000008583 28999999.976000070572 27869999.996000021696 3953207.924999951851 60355.158478009 2024-02-15T03:48:12.499959+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3953724.035000085831 60355.158489400 2024-02-15T03:48:13.484100+00:00 19994330.289000030607 29000000.001999970526 27869999.997999969870 3954197.987999916077 60355.158501151 2024-02-15T03:48:14.499487+00:00 19994330.289999961853 28999999.991000059992 27869999.974000040442 3953003.097000002861 60355.158512542 2024-02-15T03:48:15.483626+00:00 19994330.292000059038 28999999.986999988556 27869999.973999980837 3956991.945999979973 60355.158524294 2024-02-15T03:48:16.499011+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3951883.954000114929 60355.158535684 2024-02-15T03:48:17.483153+00:00 19994330.292000059038 29000000.039999961853 27870000.011999960989 3951651.080999969970 60355.158547437 2024-02-15T03:48:18.498537+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3956387.904999970924 60355.158558827 2024-02-15T03:48:19.482679+00:00 19994330.287999991328 29000000.016000028700 27869999.997000038624 3955307.070999979973 60355.158570579 2024-02-15T03:48:20.498063+00:00 19994330.288999918848 28999999.965000029653 27870000.004000011832 3956251.971000074875 60355.158581970 2024-02-15T03:48:21.482205+00:00 19994330.291000008583 28999999.995999928564 27870000.028999980539 3956002.021999955177 60355.158593722 2024-02-15T03:48:22.497589+00:00 19994330.287000060081 29000000.021000031382 27869999.975999951363 3951713.932000041008 60355.158605113 2024-02-15T03:48:23.481731+00:00 19994330.291999939829 29000000.032000061125 27869999.988000039011 3956532.070999979973 60355.158616865 2024-02-15T03:48:24.497116+00:00 19994330.294000029564 28999999.975999951363 27870000.016999959946 3956055.908999919891 60355.158628436 2024-02-15T03:48:25.496879+00:00 19994330.291000008583 29000000.032000061125 27870000.038000110537 3949669.071000099182 60355.158640007 2024-02-15T03:48:26.496642+00:00 19994330.289000030607 28999999.967000000179 27869999.985999941826 3952362.956999897957 60355.158651579 2024-02-15T03:48:27.496405+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3954751.094000101089 60355.158663150 2024-02-15T03:48:28.496168+00:00 19994330.291000008583 28999999.984000008553 27869999.986999988556 3955838.949000000954 60355.158674722 2024-02-15T03:48:29.495931+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3957578.029999970924 60355.158686293 2024-02-15T03:48:30.495695+00:00 19994330.292999979109 29000000.048999991268 27870000.014000058174 3954305.998999952804 60355.158697864 2024-02-15T03:48:31.495458+00:00 19994330.291000008583 28999999.955000009388 27869999.903999920934 3956698.914000033867 60355.158709435 2024-02-15T03:48:32.495220+00:00 19994330.289999961853 29000000.028999980539 27870000.119000080973 3955814.996999979019 60355.158721006 2024-02-15T03:48:33.494984+00:00 19994330.291999999434 28999999.981000009924 27869999.960999969393 3958102.064000010025 60355.158732578 2024-02-15T03:48:34.494747+00:00 19994330.287999998778 28999999.997000008821 27870000.036000009626 3955446.963000059128 60355.158744149 2024-02-15T03:48:35.494510+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3952464.994999886025 60355.158755540 2024-02-15T03:48:36.478651+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3953953.001000047196 60355.158767292 2024-02-15T03:48:37.494036+00:00 19994330.291999999434 28999999.982999980450 27870000.014000058174 3952229.937999964226 60355.158778682 2024-02-15T03:48:38.478178+00:00 19994330.293000001460 29000000.013999998569 27869999.977000001818 3960581.138000010978 60355.158790435 2024-02-15T03:48:39.493562+00:00 19994330.290000010282 29000000.001000050455 27870000.052999969572 3958368.973000050057 60355.158801825 2024-02-15T03:48:40.477704+00:00 19994330.287999991328 28999999.983999971300 27869999.891999959946 3953370.016999959946 60355.158813577 2024-02-15T03:48:41.493089+00:00 19994330.293000008911 29000000.053000029176 27870000.083000000566 3957806.960000038147 60355.158824968 2024-02-15T03:48:42.477230+00:00 19994330.289000000805 28999999.954999979585 27869999.995999999344 3955104.960000038147 60355.158836720 2024-02-15T03:48:43.492614+00:00 19994330.290999978781 29000000.026000019163 27869999.984999999404 3952277.143000007141 60355.158848111 2024-02-15T03:48:44.476756+00:00 19994330.288000021130 28999999.998000029474 27870000.022999998182 3956730.879999995232 60355.158859863 2024-02-15T03:48:45.492141+00:00 19994330.289999991655 28999999.977999929339 27869999.988000009209 3958013.148000001907 60355.158871434 2024-02-15T03:48:46.491904+00:00 19994330.287000000477 29000000.003000020981 27869999.974999990314 3953515.848999977112 60355.158883005 2024-02-15T03:48:47.491667+00:00 19994330.300999999046 29000000.031999949366 27870000.052999999374 3955093.026999949943 60355.158894577 2024-02-15T03:48:48.491430+00:00 19994330.282000008970 29000000.029000040144 27869999.990000009537 3959442.985000013839 60355.158906148 2024-02-15T03:48:49.491193+00:00 19994330.291999999434 28999999.937000039965 27869999.951000008732 3951037.024000049103 60355.158917719 2024-02-15T03:48:50.490956+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3954691.939999938011 60355.158929291 2024-02-15T03:48:51.490719+00:00 19994330.288999971002 28999999.981000069529 27869999.996999979019 3951156.139000058174 60355.158940862 2024-02-15T03:48:52.490483+00:00 19994330.293000038713 28999999.988999959081 27869999.977000001818 3955771.903999925125 60355.158952434 2024-02-15T03:48:53.490246+00:00 19994330.288999971002 29000000.029999971390 27869999.968999978155 3951727.935000061989 60355.158964005 2024-02-15T03:48:54.490008+00:00 19994330.294000029564 29000000.049000021070 27870000.105000019073 3956764.106999992859 60355.158975576 2024-02-15T03:48:55.489772+00:00 19994330.288999971002 28999999.963999990374 27869999.999000009149 3954592.009999989998 60355.158987147 2024-02-15T03:48:56.489535+00:00 19994330.287999991328 28999999.963999990374 27869999.971000019461 3955427.978999971878 60355.158998718 2024-02-15T03:48:57.489298+00:00 19994330.290000021458 29000000.032999988645 27870000.018999990076 3958630.970000029076 60355.159010290 2024-02-15T03:48:58.489062+00:00 19994330.288999971002 29000000.029000040144 27869999.986999988556 3959505.105999947060 60355.159021861 2024-02-15T03:48:59.488824+00:00 19994330.287000000477 28999999.962000008672 27869999.967999991030 3958433.865000010002 60355.159033433 2024-02-15T03:49:00.488587+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3957909.035000085831 60355.159045004 2024-02-15T03:49:01.488349+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3950895.908999919891 60355.159056576 2024-02-15T03:49:02.488114+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3953240.047999978065 60355.159068147 2024-02-15T03:49:03.487877+00:00 19994330.287999991328 29000000.010999999940 27869999.952000018209 3954016.991000055801 60355.159079718 2024-02-15T03:49:04.487640+00:00 19994330.294000029564 28999999.980000000447 27870000.011999960989 3956036.032999991905 60355.159091289 2024-02-15T03:49:05.487402+00:00 19994330.284000039101 29000000.013999998569 27869999.963999990374 3957588.123999952804 60355.159102861 2024-02-15T03:49:06.487166+00:00 19994330.291999939829 28999999.964000001550 27870000.057000041008 3956649.884999989998 60355.159114432 2024-02-15T03:49:07.486929+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3953928.976000071038 60355.159126003 2024-02-15T03:49:08.486692+00:00 19994330.293000098318 29000000.040000021458 27870000.028999920934 3950998.985000013839 60355.159137756 2024-02-15T03:49:09.502077+00:00 19994330.289999961853 28999999.942000001669 27869999.956000089645 3950859.087999939919 60355.159149146 2024-02-15T03:49:10.486219+00:00 19994330.287999991328 29000000.046999990940 27870000.051999930292 3952367.922999978065 60355.159160898 2024-02-15T03:49:11.501603+00:00 19994330.294000029564 28999999.946999970824 27869999.960999969393 3954897.981999992859 60355.159172289 2024-02-15T03:49:12.485745+00:00 19994330.287999991328 29000000.037000000477 27870000.001000050455 3952092.110000013839 60355.159184041 2024-02-15T03:49:13.501129+00:00 19994330.288999918848 28999999.999000009149 27870000.042999979109 3956894.983000040054 60355.159195432 2024-02-15T03:49:14.485271+00:00 19994330.289000030607 29000000.008999999613 27869999.965000029653 3955852.960999966133 60355.159207183 2024-02-15T03:49:15.500654+00:00 19994330.290000081062 29000000.027000010014 27869999.978000041097 3953054.003000020981 60355.159218574 2024-02-15T03:49:16.484798+00:00 19994330.292999979109 28999999.977000001818 27870000.060999989510 3957900.022000073921 60355.159230326 2024-02-15T03:49:17.500181+00:00 19994330.288999918848 29000000.007000029087 27869999.947999950498 3958272.995999931823 60355.159241717 2024-02-15T03:49:18.484323+00:00 19994330.293000098318 28999999.964999970049 27870000.034000039101 3960842.996000051033 60355.159253469 2024-02-15T03:49:19.499707+00:00 19994330.285999890417 29000000.022000011057 27869999.997000001371 3957257.015999913216 60355.159264859 2024-02-15T03:49:20.483849+00:00 19994330.290000081062 28999999.979999959469 27870000.000000000000 3952044.016000031959 60355.159276612 2024-02-15T03:49:21.499234+00:00 19994330.289999961853 29000000.014000058174 27870000.010999999940 3956211.967000008095 60355.159288002 2024-02-15T03:49:22.483375+00:00 19994330.289000030607 29000000.022999998182 27869999.969000000507 3959128.004999995232 60355.159299754 2024-02-15T03:49:23.498764+00:00 19994330.292999979109 28999999.985000010580 27870000.057000000030 3960671.024999976158 60355.159311145 2024-02-15T03:49:24.482901+00:00 19994330.286000009626 29000000.008999940008 27869999.950000021607 3955976.004000068177 60355.159322897 2024-02-15T03:49:25.498286+00:00 19994330.294000029564 29000000.014999989420 27870000.011999990791 3955898.952999948990 60355.159334288 2024-02-15T03:49:26.482428+00:00 19994330.289999961853 28999999.978999968618 27870000.015999998897 3959637.014999986161 60355.159346039 2024-02-15T03:49:27.497812+00:00 19994330.287999998778 29000000.016000028700 27870000.009999990463 3956717.121999979019 60355.159357430 2024-02-15T03:49:28.481954+00:00 19994330.289000000805 29000000.006000038236 27870000.001999970526 3953152.824000000954 60355.159369182 2024-02-15T03:49:29.497338+00:00 19994330.293000008911 28999999.967999938875 27869999.932000041008 3953632.955000042915 60355.159380754 2024-02-15T03:49:30.497102+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3951564.047999978065 60355.159392325 2024-02-15T03:49:31.496865+00:00 19994330.290999989957 28999999.995000001043 27870000.070999979973 3957742.081000090111 60355.159403896 2024-02-15T03:49:32.496628+00:00 19994330.290999989957 29000000.033999919891 27869999.980000019073 3957990.903999925125 60355.159415468 2024-02-15T03:49:33.496390+00:00 19994330.292000010610 28999999.943000078201 27869999.977999988943 3956124.075999975204 60355.159427039 2024-02-15T03:49:34.496154+00:00 19994330.287999991328 29000000.065999981016 27870000.066999968141 3959353.004000068177 60355.159438429 2024-02-15T03:49:35.480296+00:00 19994330.291999999434 29000000.001999970526 27869999.996000051498 3959629.995000004768 60355.159450182 2024-02-15T03:49:36.495680+00:00 19994330.287000000477 28999999.930999990553 27869999.918999969959 3955609.003999948967 60355.159461572 2024-02-15T03:49:37.479822+00:00 19994330.289000000805 29000000.036999940872 27870000.019999980927 3956642.990000010002 60355.159473324 2024-02-15T03:49:38.495206+00:00 19994330.290000021458 28999999.990000009537 27870000.005000051111 3957190.952000021935 60355.159484715 2024-02-15T03:49:39.479349+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3958391.093999981880 60355.159496467 2024-02-15T03:49:40.494732+00:00 19994330.295000020415 29000000.002000000328 27869999.975999951363 3958176.883000016212 60355.159507857 2024-02-15T03:49:41.478874+00:00 19994330.287999991328 28999999.993000008166 27870000.070000048727 3955373.069000006188 60355.159519610 2024-02-15T03:49:42.494259+00:00 19994330.288000050932 29000000.029999990016 27869999.952999949455 3957554.945999979973 60355.159531000 2024-02-15T03:49:43.478400+00:00 19994330.288999971002 28999999.991000011563 27869999.979000091553 3958790.042999982834 60355.159542752 2024-02-15T03:49:44.493785+00:00 19994330.288999971002 28999999.972999989986 27870000.010999921709 3957509.073000072967 60355.159554143 2024-02-15T03:49:45.477926+00:00 19994330.293000038713 29000000.041000008583 27869999.993000030518 3957555.827999948990 60355.159565895 2024-02-15T03:49:46.493312+00:00 19994330.288999971002 28999999.976000010967 27870000.008000019938 3958669.042000054847 60355.159577285 2024-02-15T03:49:47.477453+00:00 19994330.290000021458 28999999.958999991417 27870000.006999969482 3955254.057999968994 60355.159589037 2024-02-15T03:49:48.492837+00:00 19994330.291999999434 29000000.007999990135 27869999.998000029474 3957458.067000031006 60355.159600428 2024-02-15T03:49:49.476978+00:00 19994330.291999999434 29000000.002000030130 27869999.991999980062 3957819.945999979973 60355.159612180 2024-02-15T03:49:50.492363+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3961346.962000011932 60355.159623571 2024-02-15T03:49:51.476505+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3955555.934999942780 60355.159635323 2024-02-15T03:49:52.491890+00:00 19994330.285999950022 29000000.011999960989 27869999.988000039011 3959187.152999997139 60355.159646894 2024-02-15T03:49:53.491653+00:00 19994330.295000080019 28999999.990000009537 27869999.978000041097 3958314.907000064850 60355.159658466 2024-02-15T03:49:54.491416+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3959857.027999997139 60355.159670037 2024-02-15T03:49:55.491179+00:00 19994330.287000060081 28999999.997000038624 27870000.014999989420 3960430.021999955177 60355.159681608 2024-02-15T03:49:56.490942+00:00 19994330.293999910355 28999999.995999988168 27870000.000000000000 3960134.034999967087 60355.159693180 2024-02-15T03:49:57.490705+00:00 19994330.293000098318 29000000.022999998182 27869999.995999928564 3960740.960000038147 60355.159704751 2024-02-15T03:49:58.490469+00:00 19994330.286000009626 28999999.975000020117 27870000.021999999881 3955944.032999991905 60355.159716322 2024-02-15T03:49:59.490233+00:00 19994330.289999961853 29000000.019999980927 27870000.041999999434 3954540.909000039101 60355.159727893 2024-02-15T03:50:00.489994+00:00 19994330.289999961853 29000000.050999999046 27869999.923999991268 3957360.910000000149 60355.159739465 2024-02-15T03:50:01.489757+00:00 19994330.289000030607 28999999.953999999911 27870000.035999998450 3960725.128000000026 60355.159751036 2024-02-15T03:50:02.489520+00:00 19994330.292999979109 29000000.004999998957 27870000.021000009030 3954876.990999999922 60355.159762607 2024-02-15T03:50:03.489282+00:00 19994330.289000030607 28999999.993000030518 27869999.982999980450 3957636.046999997925 60355.159774179 2024-02-15T03:50:04.489047+00:00 19994330.288999918848 28999999.995999928564 27869999.968000020832 3963345.920000001788 60355.159785750 2024-02-15T03:50:05.488810+00:00 19994330.291000008583 29000000.032999988645 27870000.030999988317 3959250.050999999046 60355.159797322 2024-02-15T03:50:06.488572+00:00 19994330.287999991328 28999999.950999978930 27869999.955000009388 3956952.001999999862 60355.159808893 2024-02-15T03:50:07.488336+00:00 19994330.291000008583 29000000.032000061125 27870000.013999998569 3957048.012999999803 60355.159820464 2024-02-15T03:50:08.488099+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3959065.936000001151 60355.159832035 2024-02-15T03:50:09.487862+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3956961.055000000168 60355.159843607 2024-02-15T03:50:10.487625+00:00 19994330.295000080019 29000000.031000021845 27869999.953000009060 3956330.982000000775 60355.159855178 2024-02-15T03:50:11.487388+00:00 19994330.288999918848 28999999.935999989510 27869999.983999971300 3958290.035999997985 60355.159866749 2024-02-15T03:50:12.487152+00:00 19994330.290000081062 29000000.016999959946 27870000.037000000477 3956886.943999997806 60355.159878321 2024-02-15T03:50:13.486915+00:00 19994330.288999918848 28999999.999000068754 27869999.997000038624 3959250.090000004042 60355.159889892 2024-02-15T03:50:14.486678+00:00 19994330.292000059038 29000000.044000029564 27870000.027000010014 3957824.952000000048 60355.159901463 2024-02-15T03:50:15.486441+00:00 19994330.284999970347 28999999.959999918938 27869999.974999960512 3958570.982000000775 60355.159913216 2024-02-15T03:50:16.501826+00:00 19994330.289999961853 29000000.040000081062 27870000.031000021845 3958333.017999991775 60355.159924606 2024-02-15T03:50:17.485967+00:00 19994330.292000059038 28999999.982000000775 27870000.016000028700 3957457.017000005115 60355.159936358 2024-02-15T03:50:18.501351+00:00 19994330.292999979109 29000000.026999998838 27869999.977000001818 3958881.866999999154 60355.159947749 2024-02-15T03:50:19.485493+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3959652.064000010025 60355.159959501 2024-02-15T03:50:20.500877+00:00 19994330.295000080019 29000000.011999990791 27870000.013000011444 3959168.011999994982 60355.159970892 2024-02-15T03:50:21.485020+00:00 19994330.285000000149 29000000.008999999613 27870000.030999898911 3959681.074000000954 60355.159982644 2024-02-15T03:50:22.500404+00:00 19994330.291000001132 29000000.003000020981 27869999.964000109583 3956732.025999993086 60355.159994034 2024-02-15T03:50:23.484546+00:00 19994330.287999998778 28999999.978999998420 27870000.041000008583 3960542.791000009049 60355.160005786 2024-02-15T03:50:24.499930+00:00 19994330.291000008583 29000000.018999990076 27869999.979999899864 3956772.164999992121 60355.160017177 2024-02-15T03:50:25.484073+00:00 19994330.289999991655 28999999.964999970049 27869999.971999999136 3955951.894000009168 60355.160028929 2024-02-15T03:50:26.499458+00:00 19994330.288999989629 29000000.025000039488 27870000.014000058174 3953982.041999996174 60355.160040319 2024-02-15T03:50:27.483599+00:00 19994330.295000020415 29000000.002999961376 27870000.018999930471 3957699.021999999881 60355.160052071 2024-02-15T03:50:28.498982+00:00 19994330.287999991328 29000000.001000050455 27870000.020000100136 3958681.944999992847 60355.160063462 2024-02-15T03:50:29.483125+00:00 19994330.291000008583 28999999.979999959469 27869999.972999930382 3952515.090000004042 60355.160075214 2024-02-15T03:50:30.498509+00:00 19994330.287000000477 28999999.999000009149 27870000.014000058174 3953987.000000000000 60355.160086605 2024-02-15T03:50:31.482650+00:00 19994330.289000000805 28999999.966000020504 27869999.949999928474 3955820.913000002969 60355.160098357 2024-02-15T03:50:32.498035+00:00 19994330.291999999434 29000000.050999999046 27870000.024000048637 3955811.093999996781 60355.160109747 2024-02-15T03:50:33.482176+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3957186.080999999773 60355.160121500 2024-02-15T03:50:34.497561+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3954391.869000018109 60355.160132890 2024-02-15T03:50:35.481703+00:00 19994330.291000008583 28999999.982000108808 27869999.996999979019 3958863.983999996912 60355.160144461 2024-02-15T03:50:36.481465+00:00 19994330.290000021458 29000000.019999980927 27870000.083000000566 3958574.002999991179 60355.160156033 2024-02-15T03:50:37.481229+00:00 19994330.288999971002 28999999.939000010490 27869999.949000000954 3956615.014999986161 60355.160167604 2024-02-15T03:50:38.480992+00:00 19994330.290000021458 29000000.015999909490 27869999.936999998987 3957792.030000001192 60355.160179356 2024-02-15T03:50:39.496376+00:00 19994330.291999999434 29000000.037999991328 27870000.067000001669 3956170.964000015985 60355.160190747 2024-02-15T03:50:40.480518+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3956655.060000001919 60355.160202499 2024-02-15T03:50:41.495902+00:00 19994330.291000008583 28999999.974000100046 27870000.027000010014 3957826.912999988068 60355.160213890 2024-02-15T03:50:42.480045+00:00 19994330.293999969959 29000000.000000000000 27869999.986000001431 3953462.101999998093 60355.160225641 2024-02-15T03:50:43.495429+00:00 19994330.288000050932 29000000.031999949366 27869999.973999980837 3955493.944999992847 60355.160237032 2024-02-15T03:50:44.479571+00:00 19994330.283999979496 29000000.018000010401 27870000.087000008672 3955012.967000008095 60355.160248784 2024-02-15T03:50:45.494955+00:00 19994330.294000029564 28999999.996999979019 27869999.953000009060 3955911.034000008833 60355.160260175 2024-02-15T03:50:46.479097+00:00 19994330.286999940872 28999999.958000060171 27870000.008000019938 3958097.981999992859 60355.160271927 2024-02-15T03:50:47.494482+00:00 19994330.292000059038 29000000.064000010490 27870000.049999948591 3958320.942999988794 60355.160283317 2024-02-15T03:50:48.478623+00:00 19994330.289000030607 28999999.967999938875 27869999.953999999911 3959395.076000005007 60355.160295070 2024-02-15T03:50:49.494007+00:00 19994330.293999910355 28999999.981000069529 27869999.986000001431 3955922.942000002135 60355.160306460 2024-02-15T03:50:50.478149+00:00 19994330.287000060081 28999999.987999919802 27870000.008000019938 3958890.119000018109 60355.160318212 2024-02-15T03:50:51.493533+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3963044.954999982845 60355.160329603 2024-02-15T03:50:52.477676+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3962303.960999995004 60355.160341355 2024-02-15T03:50:53.493059+00:00 19994330.291000008583 28999999.990999940783 27870000.006000038236 3956546.053000003099 60355.160352746 2024-02-15T03:50:54.477203+00:00 19994330.287000060081 28999999.962999999523 27869999.979999959469 3961449.948000013828 60355.160364497 2024-02-15T03:50:55.492586+00:00 19994330.289999961853 29000000.070999998599 27870000.034999970347 3959001.944999992847 60355.160375888 2024-02-15T03:50:56.476728+00:00 19994330.294999960810 28999999.982999999076 27870000.022999998182 3959161.111999989022 60355.160387640 2024-02-15T03:50:57.492113+00:00 19994330.287000060081 28999999.964999999851 27869999.965000029653 3956976.978000015020 60355.160399031 2024-02-15T03:50:58.476254+00:00 19994330.294000029564 29000000.021000001580 27870000.034000039101 3958749.970999985933 60355.160410783 2024-02-15T03:50:59.491639+00:00 19994330.284999970347 29000000.023999989033 27870000.011000040919 3958489.041000009049 60355.160422354 2024-02-15T03:51:00.491401+00:00 19994330.289000030607 28999999.925000008196 27869999.960999969393 3956419.932999997865 60355.160433926 2024-02-15T03:51:01.491165+00:00 19994330.289999961853 29000000.067999988794 27869999.983999971300 3953266.037000000011 60355.160445497 2024-02-15T03:51:02.490928+00:00 19994330.289999961853 28999999.977000001818 27870000.049000021070 3956411.001000016928 60355.160457068 2024-02-15T03:51:03.490691+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3958494.937999994028 60355.160468640 2024-02-15T03:51:04.490455+00:00 19994330.291000008583 28999999.991000000387 27869999.916000008583 3954608.000999987125 60355.160480211 2024-02-15T03:51:05.490218+00:00 19994330.290000081062 28999999.995000001043 27870000.103000041097 3960299.008000016212 60355.160491782 2024-02-15T03:51:06.489981+00:00 19994330.290999889374 28999999.963999990374 27869999.960999969393 3962142.097000002861 60355.160503353 2024-02-15T03:51:07.489743+00:00 19994330.288000110537 29000000.005999978632 27870000.021000031382 3955581.927999972831 60355.160514925 2024-02-15T03:51:08.489507+00:00 19994330.291000008583 29000000.037999991328 27869999.968999978155 3954874.090000032913 60355.160526496 2024-02-15T03:51:09.489269+00:00 19994330.289999961853 29000000.017000019550 27870000.032999988645 3957701.916999996174 60355.160538068 2024-02-15T03:51:10.489033+00:00 19994330.289000030607 28999999.989000018686 27870000.042000059038 3959789.963999987114 60355.160549639 2024-02-15T03:51:11.488796+00:00 19994330.293999910355 28999999.992999970913 27869999.930999990553 3955874.009999989998 60355.160561210 2024-02-15T03:51:12.488559+00:00 19994330.287000060081 28999999.968000050634 27869999.983999971300 3957814.041000009049 60355.160572781 2024-02-15T03:51:13.488322+00:00 19994330.294000029564 29000000.064999941736 27870000.072000030428 3957854.933000028133 60355.160584353 2024-02-15T03:51:14.488084+00:00 19994330.287999998778 29000000.001000050455 27870000.011999960989 3960790.038999975193 60355.160595924 2024-02-15T03:51:15.487848+00:00 19994330.289000000805 28999999.972999930382 27869999.960000000894 3955350.995000004768 60355.160607495 2024-02-15T03:51:16.487611+00:00 19994330.291000001132 29000000.014999989420 27870000.002000000328 3959270.986999989022 60355.160619067 2024-02-15T03:51:17.487374+00:00 19994330.285999991000 29000000.007000088692 27870000.047999989241 3952729.041999996174 60355.160630638 2024-02-15T03:51:18.487137+00:00 19994330.291000008583 28999999.962000008672 27869999.947000011802 3953386.967000008095 60355.160642209 2024-02-15T03:51:19.486901+00:00 19994330.291999999434 28999999.980999950320 27869999.983999978751 3954085.078999996185 60355.160653781 2024-02-15T03:51:20.486664+00:00 19994330.290000010282 29000000.003000020981 27869999.993000000715 3950358.952000021935 60355.160665352 2024-02-15T03:51:21.486427+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3954277.067999958992 60355.160676924 2024-02-15T03:51:22.486191+00:00 19994330.292999979109 29000000.008000019938 27869999.943000018597 3951208.978000044823 60355.160688675 2024-02-15T03:51:23.501576+00:00 19994330.285000000149 29000000.009999990463 27870000.069000009447 3956991.018000007141 60355.160700066 2024-02-15T03:51:24.485716+00:00 19994330.291000008583 28999999.965999960899 27869999.962999969721 3956233.907999991905 60355.160711818 2024-02-15T03:51:25.501100+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3956885.074999988079 60355.160723209 2024-02-15T03:51:26.485242+00:00 19994330.291999999434 29000000.034999970347 27870000.018000010401 3959309.990000010002 60355.160734961 2024-02-15T03:51:27.500626+00:00 19994330.293999999762 28999999.998000029474 27870000.005999978632 3955075.001999973785 60355.160746351 2024-02-15T03:51:28.484768+00:00 19994330.287999991328 28999999.970000028610 27869999.922999981791 3953732.002000033855 60355.160758104 2024-02-15T03:51:29.500152+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3960610.946999967098 60355.160769494 2024-02-15T03:51:30.484294+00:00 19994330.289000030607 28999999.942999958992 27869999.953999999911 3954589.014999986161 60355.160781246 2024-02-15T03:51:31.499678+00:00 19994330.287000000477 29000000.043999999762 27870000.043000038713 3958477.064999998081 60355.160792637 2024-02-15T03:51:32.483821+00:00 19994330.289999961853 29000000.010999988765 27870000.032000008970 3959158.013000010978 60355.160804389 2024-02-15T03:51:33.499205+00:00 19994330.291999999434 28999999.984999999404 27869999.953000009060 3955149.976000010967 60355.160815780 2024-02-15T03:51:34.483347+00:00 19994330.291000008583 29000000.008000001311 27870000.020999908447 3960774.999000012875 60355.160827351 2024-02-15T03:51:35.483110+00:00 19994330.286000009626 28999999.974999990314 27870000.017000079155 3957083.939999998081 60355.160838922 2024-02-15T03:51:36.482873+00:00 19994330.295000020415 29000000.000000000000 27869999.949999928474 3963201.948000013828 60355.160850493 2024-02-15T03:51:37.482636+00:00 19994330.288999971002 29000000.038000021130 27870000.064000010490 3956854.111999989022 60355.160862065 2024-02-15T03:51:38.482399+00:00 19994330.291999999434 28999999.963999990374 27869999.976000070572 3954395.987999976147 60355.160873636 2024-02-15T03:51:39.482163+00:00 19994330.285000029951 29000000.005999978632 27869999.987999919802 3957537.967000008095 60355.160885207 2024-02-15T03:51:40.481925+00:00 19994330.289999961853 28999999.978000041097 27870000.004999998957 3959662.046000003815 60355.160896779 2024-02-15T03:51:41.481689+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3962578.004000008106 60355.160908350 2024-02-15T03:51:42.481452+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3958183.971000016201 60355.160919921 2024-02-15T03:51:43.481214+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3958085.876999973785 60355.160931674 2024-02-15T03:51:44.496599+00:00 19994330.289000030607 28999999.994000021368 27869999.942999958992 3959103.097999989986 60355.160943064 2024-02-15T03:51:45.480741+00:00 19994330.291000008583 29000000.015999969095 27870000.063000079244 3963612.041000009049 60355.160954816 2024-02-15T03:51:46.496127+00:00 19994330.288999918848 29000000.008000019938 27869999.985000010580 3958581.981999992859 60355.160966207 2024-02-15T03:51:47.480267+00:00 19994330.291000008583 28999999.992999970913 27870000.007999900728 3957753.967999995220 60355.160977959 2024-02-15T03:51:48.495652+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3959202.949000000954 60355.160989350 2024-02-15T03:51:49.479793+00:00 19994330.289000030607 29000000.004000071436 27870000.093999978155 3960981.937000035774 60355.161001102 2024-02-15T03:51:50.495178+00:00 19994330.292000059038 29000000.002999901772 27869999.925999999046 3958591.053999959957 60355.161012492 2024-02-15T03:51:51.479319+00:00 19994330.291999939829 28999999.988000039011 27869999.983000040054 3951179.046000003815 60355.161024245 2024-02-15T03:51:52.494704+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3956890.060000001919 60355.161035635 2024-02-15T03:51:53.478846+00:00 19994330.297000050545 29000000.031999949366 27870000.059999998659 3956479.985000013839 60355.161047387 2024-02-15T03:51:54.494230+00:00 19994330.283999919891 29000000.009999990463 27869999.949000000954 3959725.018999993801 60355.161058777 2024-02-15T03:51:55.478372+00:00 19994330.288000110537 28999999.980000019073 27869999.989999990910 3962846.945999979973 60355.161070529 2024-02-15T03:51:56.493756+00:00 19994330.289999961853 28999999.994000080973 27870000.013999998569 3957616.023000001907 60355.161081920 2024-02-15T03:51:57.477898+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3957163.024000049103 60355.161093672 2024-02-15T03:51:58.493282+00:00 19994330.291999939829 29000000.003000020981 27869999.983000010252 3960841.076999961864 60355.161105063 2024-02-15T03:51:59.477424+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3956369.846000016201 60355.161116815 2024-02-15T03:52:00.492808+00:00 19994330.292000059038 29000000.004000071436 27870000.035999979824 3957797.079999982845 60355.161128205 2024-02-15T03:52:01.476951+00:00 19994330.286999940872 28999999.995999928564 27869999.951000008732 3959379.935000001919 60355.161139958 2024-02-15T03:52:02.492335+00:00 19994330.289000030607 29000000.009000059217 27870000.021999981254 3961848.110000013839 60355.161151348 2024-02-15T03:52:03.476477+00:00 19994330.292000059038 29000000.010999921709 27870000.012000020593 3956303.980000019073 60355.161163100 2024-02-15T03:52:04.491861+00:00 19994330.287999991328 28999999.971999999136 27869999.964999970049 3954444.919999957085 60355.161174491 2024-02-15T03:52:05.476003+00:00 19994330.294999960810 29000000.026000019163 27870000.048000041395 3952725.961000024807 60355.161186243 2024-02-15T03:52:06.491388+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3956922.037000000011 60355.161197814 2024-02-15T03:52:07.491151+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3954767.995000004768 60355.161209386 2024-02-15T03:52:08.490913+00:00 19994330.287999998778 29000000.004000000656 27870000.039999961853 3956558.133000016212 60355.161220957 2024-02-15T03:52:09.490677+00:00 19994330.291000001132 28999999.995000001043 27869999.930000010878 3957602.910999954212 60355.161232528 2024-02-15T03:52:10.490440+00:00 19994330.289000000805 29000000.018999990076 27870000.013000011444 3957877.865999997128 60355.161244099 2024-02-15T03:52:11.490203+00:00 19994330.289999991655 28999999.993000019342 27869999.981999989599 3956182.148000001907 60355.161255671 2024-02-15T03:52:12.489966+00:00 19994330.289000000805 28999999.989999979734 27870000.046000059694 3955307.024000049103 60355.161267242 2024-02-15T03:52:13.489729+00:00 19994330.289999991655 28999999.993000000715 27869999.964999910444 3958519.968999981880 60355.161278814 2024-02-15T03:52:14.489493+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3953127.885999978054 60355.161290385 2024-02-15T03:52:15.489256+00:00 19994330.291000008583 29000000.016999989748 27869999.990000009537 3958235.091000020970 60355.161301957 2024-02-15T03:52:16.489019+00:00 19994330.291999999434 29000000.042999979109 27870000.006000038236 3954489.077000021935 60355.161313528 2024-02-15T03:52:17.488781+00:00 19994330.289000000805 28999999.979000028223 27870000.028999920934 3955221.939000010025 60355.161325099 2024-02-15T03:52:18.488545+00:00 19994330.285999979824 28999999.983999971300 27869999.962000008672 3956465.955999969970 60355.161336670 2024-02-15T03:52:19.488307+00:00 19994330.289999991655 29000000.008999999613 27870000.013000011444 3954543.039999961853 60355.161348241 2024-02-15T03:52:20.488071+00:00 19994330.291999999434 28999999.991000000387 27870000.014000058174 3956134.973999977112 60355.161359813 2024-02-15T03:52:21.487834+00:00 19994330.291999999434 29000000.004000011832 27869999.993999961764 3956687.073000072967 60355.161371384 2024-02-15T03:52:22.487597+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3957692.939000010025 60355.161382955 2024-02-15T03:52:23.487360+00:00 19994330.287999991328 28999999.992000039667 27870000.011000040919 3954645.988999962807 60355.161394527 2024-02-15T03:52:24.487123+00:00 19994330.293000038713 29000000.022999998182 27870000.012999888510 3955034.003999948967 60355.161406098 2024-02-15T03:52:25.486885+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3956718.117000102997 60355.161417670 2024-02-15T03:52:26.486650+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3956416.883999944199 60355.161429241 2024-02-15T03:52:27.486413+00:00 19994330.287000000477 28999999.958999991417 27869999.957000020891 3957024.047000051010 60355.161440993 2024-02-15T03:52:28.501797+00:00 19994330.291999999434 29000000.018000010401 27869999.997999910265 3954901.947999954224 60355.161452384 2024-02-15T03:52:29.485938+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3952998.998000026215 60355.161464136 2024-02-15T03:52:30.501323+00:00 19994330.291999999434 29000000.009000059217 27869999.970000028610 3956318.963999987114 60355.161475526 2024-02-15T03:52:31.485465+00:00 19994330.287000000477 29000000.000999931246 27870000.085000038147 3957255.077999948990 60355.161487097 2024-02-15T03:52:32.485228+00:00 19994330.290000021458 28999999.976000070572 27869999.918999999762 3953144.996000051033 60355.161498669 2024-02-15T03:52:33.484991+00:00 19994330.291999999434 28999999.995999928564 27870000.002999998629 3952817.944999932777 60355.161510240 2024-02-15T03:52:34.484754+00:00 19994330.287000000477 28999999.996000051498 27869999.978000000119 3953054.042000054847 60355.161521812 2024-02-15T03:52:35.484517+00:00 19994330.289999961853 29000000.001999970526 27870000.019000008702 3953036.031000018120 60355.161533383 2024-02-15T03:52:36.484280+00:00 19994330.294000029564 29000000.054999951273 27869999.989000011235 3957290.914000033867 60355.161544954 2024-02-15T03:52:37.484043+00:00 19994330.287000060081 28999999.943000078201 27870000.003999978304 3960187.023999928962 60355.161556526 2024-02-15T03:52:38.483807+00:00 19994330.291000008583 29000000.015999909490 27870000.006999999285 3958546.095000029076 60355.161568097 2024-02-15T03:52:39.483570+00:00 19994330.291999939829 28999999.989000078291 27869999.985000010580 3955269.924000024796 60355.161579668 2024-02-15T03:52:40.483333+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3955127.000999927986 60355.161591239 2024-02-15T03:52:41.483096+00:00 19994330.288999918848 28999999.998000029474 27870000.027000010014 3958944.013000010978 60355.161602811 2024-02-15T03:52:42.482859+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3955661.973999977112 60355.161614382 2024-02-15T03:52:43.482622+00:00 19994330.294000029564 28999999.996000051498 27869999.980000019073 3952883.044000030030 60355.161625953 2024-02-15T03:52:44.482385+00:00 19994330.292000059038 28999999.947000030428 27869999.962999999523 3961173.990000010002 60355.161637525 2024-02-15T03:52:45.482148+00:00 19994330.289999961853 28999999.984999999404 27870000.036000009626 3956789.001000047196 60355.161649096 2024-02-15T03:52:46.481911+00:00 19994330.289999961853 29000000.059999998659 27870000.016999959946 3959309.990999937057 60355.161660668 2024-02-15T03:52:47.481675+00:00 19994330.287000060081 29000000.010999988765 27869999.993000030518 3958128.943000078201 60355.161672239 2024-02-15T03:52:48.481438+00:00 19994330.287999991328 28999999.947000000626 27869999.949999991804 3957039.102999926079 60355.161683991 2024-02-15T03:52:49.496822+00:00 19994330.292999979109 29000000.008000019938 27870000.026000019163 3960460.023000001907 60355.161695382 2024-02-15T03:52:50.480964+00:00 19994330.287999991328 29000000.039000000805 27869999.998000029474 3959747.856000065804 60355.161707134 2024-02-15T03:52:51.496349+00:00 19994330.289999961853 28999999.975999981165 27869999.998999949545 3951042.014999986161 60355.161718524 2024-02-15T03:52:52.480490+00:00 19994330.292000059038 28999999.980000019073 27870000.042000059038 3959878.962000011932 60355.161730276 2024-02-15T03:52:53.495874+00:00 19994330.289000030607 29000000.011999960989 27869999.957999940962 3954814.092999935150 60355.161741667 2024-02-15T03:52:54.480016+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3955564.022000073921 60355.161753419 2024-02-15T03:52:55.495401+00:00 19994330.290000081062 29000000.005999978632 27870000.031000021845 3959060.041999936104 60355.161764809 2024-02-15T03:52:56.479543+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3960084.973000050057 60355.161776562 2024-02-15T03:52:57.494927+00:00 19994330.289999961853 28999999.944000009447 27870000.013999938965 3957779.942999958992 60355.161787952 2024-02-15T03:52:58.479068+00:00 19994330.289999961853 29000000.051999989897 27869999.961000081152 3957605.949000000954 60355.161799704 2024-02-15T03:52:59.494453+00:00 19994330.290000081062 29000000.006999969482 27869999.982999920845 3960437.980000019073 60355.161811095 2024-02-15T03:53:00.478594+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3963482.079999924172 60355.161822847 2024-02-15T03:53:01.493979+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3958147.964000105858 60355.161834238 2024-02-15T03:53:02.478120+00:00 19994330.289999999106 28999999.991999980062 27869999.996000051498 3958702.004999995232 60355.161845990 2024-02-15T03:53:03.493505+00:00 19994330.289000000805 28999999.981999989599 27869999.992999911308 3956531.059999942780 60355.161857380 2024-02-15T03:53:04.477647+00:00 19994330.291000001132 29000000.060999989510 27870000.040000081062 3953305.993000030983 60355.161869132 2024-02-15T03:53:05.493031+00:00 19994330.287000000477 28999999.962000008672 27869999.972999930382 3958144.991999983788 60355.161880523 2024-02-15T03:53:06.477172+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3956185.988999962807 60355.161892275 2024-02-15T03:53:07.492556+00:00 19994330.292000010610 28999999.980000019073 27870000.024999979883 3955666.807000041008 60355.161903665 2024-02-15T03:53:08.476698+00:00 19994330.290999978781 29000000.025999899954 27869999.994000080973 3955636.138999938965 60355.161915418 2024-02-15T03:53:09.492082+00:00 19994330.292000029236 28999999.983000040054 27870000.013000011444 3954772.054000020027 60355.161926808 2024-02-15T03:53:10.476225+00:00 19994330.283999979496 29000000.014000058174 27870000.000000000000 3957475.047000051010 60355.161938560 2024-02-15T03:53:11.491610+00:00 19994330.291999999434 28999999.987999919802 27869999.934000000358 3958621.980000019073 60355.161950132 2024-02-15T03:53:12.491373+00:00 19994330.290000021458 29000000.019999980927 27870000.030000001192 3953502.878999948967 60355.161961703 2024-02-15T03:53:13.491136+00:00 19994330.289999991655 29000000.000000000000 27870000.059999998659 3958023.062000035774 60355.161973274 2024-02-15T03:53:14.490900+00:00 19994330.289999991655 28999999.990000009537 27869999.960999999195 3954048.991999983788 60355.161984846 2024-02-15T03:53:15.490662+00:00 19994330.289000030607 28999999.999000068754 27870000.051999989897 3956229.057000041008 60355.161996417 2024-02-15T03:53:16.490426+00:00 19994330.294999960810 28999999.985000010580 27869999.915000021458 3956955.934999942780 60355.162007988 2024-02-15T03:53:17.490189+00:00 19994330.286000009626 29000000.039999961853 27870000.072000000626 3960113.001999973785 60355.162019560 2024-02-15T03:53:18.489952+00:00 19994330.292999979109 28999999.977000001818 27869999.997999999672 3953992.979000092018 60355.162031131 2024-02-15T03:53:19.489715+00:00 19994330.282999988645 28999999.978999968618 27869999.957000020891 3954990.051999927033 60355.162042703 2024-02-15T03:53:20.489478+00:00 19994330.295000020415 29000000.032999988645 27870000.004000011832 3951371.981999992859 60355.162054274 2024-02-15T03:53:21.489242+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3959918.981000065804 60355.162065845 2024-02-15T03:53:22.489004+00:00 19994330.291000008583 28999999.971000000834 27870000.010999981314 3955375.100000023842 60355.162077416 2024-02-15T03:53:23.488766+00:00 19994330.294000029564 29000000.026999998838 27870000.008000019938 3951818.011999965180 60355.162088987 2024-02-15T03:53:24.488530+00:00 19994330.287999991328 29000000.012000009418 27869999.986000001431 3958623.916999936104 60355.162100559 2024-02-15T03:53:25.488294+00:00 19994330.291999999434 28999999.982000008225 27869999.984000030905 3958809.080000042915 60355.162112130 2024-02-15T03:53:26.488057+00:00 19994330.288999971002 29000000.033999979496 27869999.991000000387 3957537.011000037193 60355.162123521 2024-02-15T03:53:27.472199+00:00 19994330.286000009626 28999999.999000009149 27870000.057999968529 3950906.953999996185 60355.162135273 2024-02-15T03:53:28.487583+00:00 19994330.292000059038 28999999.983000010252 27869999.948000010103 3956301.921000003815 60355.162146663 2024-02-15T03:53:29.471725+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3956561.013000010978 60355.162158416 2024-02-15T03:53:30.487109+00:00 19994330.291999939829 29000000.024999979883 27870000.053000088781 3956427.004999995232 60355.162169806 2024-02-15T03:53:31.471251+00:00 19994330.289999961853 28999999.967000011355 27869999.885999921709 3956311.990000010002 60355.162181558 2024-02-15T03:53:32.486635+00:00 19994330.292000059038 28999999.958999991417 27869999.991000059992 3960345.977999926079 60355.162193130 2024-02-15T03:53:33.486398+00:00 19994330.287999991328 29000000.032999988645 27870000.075999978930 3959955.049000024796 60355.162204701 2024-02-15T03:53:34.486162+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3958328.001000047196 60355.162216272 2024-02-15T03:53:35.485925+00:00 19994330.290000081062 29000000.011000040919 27869999.981000069529 3957947.963999987114 60355.162227844 2024-02-15T03:53:36.485688+00:00 19994330.289999961853 28999999.974999960512 27869999.990000009537 3956797.027999997139 60355.162239415 2024-02-15T03:53:37.485451+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3953584.982999920845 60355.162250986 2024-02-15T03:53:38.485214+00:00 19994330.296999931335 29000000.013999998569 27869999.987999919802 3954992.036000012886 60355.162262558 2024-02-15T03:53:39.484976+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3954504.950999975204 60355.162274129 2024-02-15T03:53:40.484741+00:00 19994330.292000059038 29000000.054999951273 27870000.066000100225 3957839.050000071991 60355.162285700 2024-02-15T03:53:41.484503+00:00 19994330.287999991328 29000000.031000021845 27870000.030999898911 3956633.123000026215 60355.162297272 2024-02-15T03:53:42.484266+00:00 19994330.289999961853 28999999.944000009447 27869999.940999981016 3954172.956999897957 60355.162308843 2024-02-15T03:53:43.484029+00:00 19994330.287000060081 28999999.983000040054 27869999.962000008672 3955696.915000081062 60355.162320414 2024-02-15T03:53:44.483792+00:00 19994330.291999939829 29000000.041999939829 27870000.096000079066 3956009.985000013839 60355.162331986 2024-02-15T03:53:45.483556+00:00 19994330.294000029564 28999999.981999989599 27869999.963999990374 3958673.161999940872 60355.162343557 2024-02-15T03:53:46.483318+00:00 19994330.289000030607 29000000.009000059217 27869999.962000008672 3951417.958000063896 60355.162355128 2024-02-15T03:53:47.483082+00:00 19994330.290999889374 29000000.006999969482 27870000.042999979109 3955551.905999898911 60355.162366699 2024-02-15T03:53:48.482844+00:00 19994330.287000060081 29000000.006999969482 27869999.998999949545 3956980.018000007141 60355.162378271 2024-02-15T03:53:49.482608+00:00 19994330.292999979109 28999999.996000051498 27870000.008000001311 3956470.986000061035 60355.162389842 2024-02-15T03:53:50.482371+00:00 19994330.289000030607 29000000.003999948502 27869999.970999989659 3954326.944000006188 60355.162401414 2024-02-15T03:53:51.482134+00:00 19994330.286999940872 28999999.967000011355 27870000.008999999613 3957249.044000030030 60355.162412985 2024-02-15T03:53:52.481897+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3957362.019999980927 60355.162424556 2024-02-15T03:53:53.481660+00:00 19994330.292000059038 28999999.991999980062 27870000.057000011206 3956047.062999964226 60355.162436308 2024-02-15T03:53:54.497044+00:00 19994330.291999939829 29000000.018000010401 27869999.926999989897 3952529.975000023842 60355.162447699 2024-02-15T03:53:55.481187+00:00 19994330.291000001132 28999999.967000011355 27870000.006000008434 3951938.947999954224 60355.162459451 2024-02-15T03:53:56.496571+00:00 19994330.291999999434 29000000.016999959946 27869999.975999981165 3952538.004000068177 60355.162470842 2024-02-15T03:53:57.480713+00:00 19994330.289000000805 28999999.999000068754 27870000.081000000238 3955961.987999916077 60355.162482594 2024-02-15T03:53:58.496097+00:00 19994330.287000000477 28999999.975999951363 27869999.986000001431 3957164.969000101089 60355.162493984 2024-02-15T03:53:59.480239+00:00 19994330.287999998778 28999999.978999998420 27869999.956000030041 3955657.027999997139 60355.162505737 2024-02-15T03:54:00.495623+00:00 19994330.291999999434 29000000.077000010759 27870000.038999971002 3959122.064999938011 60355.162517127 2024-02-15T03:54:01.479765+00:00 19994330.293999999762 28999999.996999990195 27869999.995999988168 3958836.919999957085 60355.162528879 2024-02-15T03:54:02.495149+00:00 19994330.287000000477 28999999.975999999791 27869999.977999988943 3956431.020000100136 60355.162540270 2024-02-15T03:54:03.479291+00:00 19994330.293999999762 29000000.008000019938 27870000.047000050545 3957938.960999966133 60355.162552021 2024-02-15T03:54:04.494676+00:00 19994330.285000000149 28999999.995000001043 27869999.960999969393 3954562.072999954224 60355.162563412 2024-02-15T03:54:05.478817+00:00 19994330.288000021130 29000000.017999980599 27869999.989000018686 3952438.986000061035 60355.162575164 2024-02-15T03:54:06.494202+00:00 19994330.290999978781 28999999.992000009865 27870000.020999971777 3956850.000999927986 60355.162586555 2024-02-15T03:54:07.478344+00:00 19994330.290000021458 28999999.975000020117 27869999.965999960899 3954700.973000050057 60355.162598307 2024-02-15T03:54:08.493728+00:00 19994330.295000020415 29000000.052999969572 27870000.057000041008 3952705.046000003815 60355.162609697 2024-02-15T03:54:09.477870+00:00 19994330.285999950022 28999999.992999970913 27870000.006000038236 3952756.958999990951 60355.162621450 2024-02-15T03:54:10.493255+00:00 19994330.294000029564 28999999.946000039577 27869999.971999999136 3956647.075000048149 60355.162632840 2024-02-15T03:54:11.477396+00:00 19994330.288999971002 29000000.025999959558 27870000.005999919027 3959434.974999905098 60355.162644592 2024-02-15T03:54:12.492781+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3954765.991000055801 60355.162655983 2024-02-15T03:54:13.476923+00:00 19994330.290000021458 29000000.011000040919 27869999.949000000954 3955174.947999954224 60355.162667735 2024-02-15T03:54:14.492307+00:00 19994330.291000008583 28999999.967999991030 27870000.011999960989 3957076.075000048149 60355.162679126 2024-02-15T03:54:15.476449+00:00 19994330.288999971002 29000000.024999979883 27870000.011000040919 3957433.004999995232 60355.162690878 2024-02-15T03:54:16.491833+00:00 19994330.289000030607 28999999.970999959856 27869999.942000031471 3956547.952999948990 60355.162702449 2024-02-15T03:54:17.491596+00:00 19994330.290999948978 29000000.017000079155 27870000.057000041008 3960475.915000081062 60355.162714020 2024-02-15T03:54:18.491359+00:00 19994330.291000008583 29000000.031999949366 27869999.993999961764 3964688.117999910843 60355.162725592 2024-02-15T03:54:19.491122+00:00 19994330.291999999434 28999999.973999980837 27870000.008999940008 3954151.981000065804 60355.162737163 2024-02-15T03:54:20.490885+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3956948.006999969017 60355.162748734 2024-02-15T03:54:21.490649+00:00 19994330.288000050932 28999999.999000068754 27870000.085000038147 3952977.860000013839 60355.162760306 2024-02-15T03:54:22.490412+00:00 19994330.287999991328 28999999.996999979019 27869999.940000060946 3953198.141000031959 60355.162771877 2024-02-15T03:54:23.490175+00:00 19994330.289999961853 29000000.018999930471 27870000.011999960989 3955474.998000026215 60355.162783267 2024-02-15T03:54:24.474316+00:00 19994330.289000030607 28999999.956000089645 27869999.967999938875 3955198.984999895096 60355.162795020 2024-02-15T03:54:25.489700+00:00 19994330.292999979109 29000000.034999970347 27870000.028000000864 3960905.988000034820 60355.162806410 2024-02-15T03:54:26.473842+00:00 19994330.287999991328 28999999.978999968618 27869999.971000079066 3955876.050999999046 60355.162818162 2024-02-15T03:54:27.489228+00:00 19994330.292999979109 29000000.021999958903 27870000.036999940872 3953398.935000061989 60355.162829553 2024-02-15T03:54:28.473369+00:00 19994330.289000030607 28999999.986000061035 27869999.984999999404 3953329.079999924172 60355.162841305 2024-02-15T03:54:29.488753+00:00 19994330.289999961853 29000000.008999940008 27869999.973000001162 3959699.889999986161 60355.162852696 2024-02-15T03:54:30.472895+00:00 19994330.287999991328 28999999.991000059992 27869999.984000001103 3953566.074000000954 60355.162864448 2024-02-15T03:54:31.488279+00:00 19994330.292000059038 29000000.013999938965 27870000.048999991268 3958086.957000017166 60355.162875838 2024-02-15T03:54:32.472421+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3961065.024000000209 60355.162887590 2024-02-15T03:54:33.487805+00:00 19994330.291999939829 29000000.001000050455 27870000.017000019550 3951417.021999999881 60355.162898981 2024-02-15T03:54:34.471948+00:00 19994330.289999961853 29000000.011999960989 27869999.964999999851 3961223.986000000965 60355.162910733 2024-02-15T03:54:35.487332+00:00 19994330.288000110537 29000000.001000050455 27870000.025000009686 3957907.951999998186 60355.162922123 2024-02-15T03:54:36.471473+00:00 19994330.292999979109 29000000.017000000924 27870000.014999959618 3960507.961000002921 60355.162933876 2024-02-15T03:54:37.486858+00:00 19994330.286999940872 28999999.960000000894 27869999.957000020891 3957304.021999999881 60355.162945266 2024-02-15T03:54:38.470999+00:00 19994330.291000008583 29000000.013000000268 27869999.986999988556 3959320.015999998897 60355.162957018 2024-02-15T03:54:39.486384+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3959512.069000001997 60355.162968590 2024-02-15T03:54:40.486148+00:00 19994330.294000029564 28999999.978999998420 27870000.047999981791 3954283.950999998022 60355.162980161 2024-02-15T03:54:41.485911+00:00 19994330.286999940872 28999999.991999980062 27869999.953000009060 3959455.122000000905 60355.162991732 2024-02-15T03:54:42.485674+00:00 19994330.292000059038 29000000.007000029087 27870000.038999971002 3958063.887000001967 60355.163003304 2024-02-15T03:54:43.485437+00:00 19994330.286999940872 29000000.014999989420 27870000.007000029087 3956871.883999995887 60355.163014875 2024-02-15T03:54:44.485200+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3956975.160000003874 60355.163026446 2024-02-15T03:54:45.484963+00:00 19994330.287999991328 28999999.997000038624 27869999.994000021368 3955645.920999995898 60355.163038018 2024-02-15T03:54:46.484726+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3954671.066000000108 60355.163049589 2024-02-15T03:54:47.484489+00:00 19994330.292999979109 28999999.999000009149 27869999.990000009537 3959766.877000004053 60355.163061161 2024-02-15T03:54:48.484252+00:00 19994330.287000060081 29000000.029999971390 27869999.949000000954 3958803.167999998201 60355.163072732 2024-02-15T03:54:49.484015+00:00 19994330.293000001460 28999999.953999999911 27870000.047999981791 3955174.941000000108 60355.163084303 2024-02-15T03:54:50.483778+00:00 19994330.291000001132 29000000.036000009626 27869999.975000020117 3960033.931999995839 60355.163095874 2024-02-15T03:54:51.483542+00:00 19994330.289000000805 29000000.038999971002 27870000.052999969572 3953329.054000005126 60355.163107445 2024-02-15T03:54:52.483304+00:00 19994330.287000000477 28999999.934000018984 27869999.963000059128 3958688.935000001919 60355.163119017 2024-02-15T03:54:53.483068+00:00 19994330.292000010610 29000000.031000021845 27870000.047999981791 3954443.033999993932 60355.163130588 2024-02-15T03:54:54.482831+00:00 19994330.290999989957 28999999.998000029474 27869999.965999960899 3957948.973000004888 60355.163142160 2024-02-15T03:54:55.482594+00:00 19994330.289000000805 29000000.013999938965 27870000.024000048637 3960027.016000003088 60355.163153731 2024-02-15T03:54:56.482357+00:00 19994330.292999979109 28999999.985000010580 27870000.010999921709 3959750.077999994159 60355.163165302 2024-02-15T03:54:57.482120+00:00 19994330.290000021458 28999999.978000041097 27869999.976000070572 3953163.037000000011 60355.163176874 2024-02-15T03:54:58.481882+00:00 19994330.289999991655 29000000.048999909312 27870000.057999968529 3959056.887999997009 60355.163188445 2024-02-15T03:54:59.481646+00:00 19994330.286000009626 28999999.971000079066 27869999.927000049502 3959421.971000000834 60355.163200016 2024-02-15T03:55:00.481409+00:00 19994330.290999978781 28999999.995999928564 27870000.026999950409 3956178.048000007868 60355.163211768 2024-02-15T03:55:01.496794+00:00 19994330.291999999434 29000000.030000090599 27869999.991000059992 3960968.995999991894 60355.163223159 2024-02-15T03:55:02.480935+00:00 19994330.287000000477 28999999.984999898821 27870000.039999961853 3960736.078999996185 60355.163234911 2024-02-15T03:55:03.496319+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3957959.903000012040 60355.163246301 2024-02-15T03:55:04.480461+00:00 19994330.292999979109 28999999.986000061035 27869999.964999910444 3955032.021999999881 60355.163258054 2024-02-15T03:55:05.495846+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3954690.984999984968 60355.163269444 2024-02-15T03:55:06.479988+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3953576.034999995958 60355.163281196 2024-02-15T03:55:07.495372+00:00 19994330.288999971002 29000000.032999988645 27870000.019000001252 3957814.029000014067 60355.163292587 2024-02-15T03:55:08.479514+00:00 19994330.289000030607 28999999.958999991417 27870000.041999999434 3961409.979999988806 60355.163304339 2024-02-15T03:55:09.494898+00:00 19994330.288999971002 28999999.993999961764 27870000.030999999493 3953758.009000002872 60355.163315730 2024-02-15T03:55:10.479040+00:00 19994330.295000020415 29000000.029000040144 27869999.989999990910 3958979.944000006188 60355.163327482 2024-02-15T03:55:11.494424+00:00 19994330.291000008583 28999999.972999930382 27869999.930000010878 3960898.914999992121 60355.163338872 2024-02-15T03:55:12.478567+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3954276.152999997139 60355.163350624 2024-02-15T03:55:13.493951+00:00 19994330.296000000089 28999999.989000000060 27870000.004999998957 3962848.105000019073 60355.163362015 2024-02-15T03:55:14.478093+00:00 19994330.284999970347 28999999.988000001758 27870000.006999999285 3956095.854999988806 60355.163373767 2024-02-15T03:55:15.493477+00:00 19994330.287999991328 29000000.028000000864 27869999.990999970585 3961384.955000013113 60355.163385157 2024-02-15T03:55:16.477619+00:00 19994330.289000030607 28999999.994999989867 27870000.004000011832 3960787.974999994040 60355.163396910 2024-02-15T03:55:17.493003+00:00 19994330.294000029564 28999999.977000031620 27870000.009999990463 3959285.028999983799 60355.163408300 2024-02-15T03:55:18.477145+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3958044.090000004042 60355.163420052 2024-02-15T03:55:19.492530+00:00 19994330.293999910355 29000000.037999991328 27870000.041000008583 3956632.015000015032 60355.163431443 2024-02-15T03:55:20.476671+00:00 19994330.287000060081 29000000.011000011116 27870000.029999971390 3958664.928000003099 60355.163443195 2024-02-15T03:55:21.492056+00:00 19994330.291000008583 28999999.978999998420 27869999.991000000387 3961037.979000002146 60355.163454586 2024-02-15T03:55:22.476197+00:00 19994330.287999991328 28999999.972999989986 27869999.940000001341 3955077.067999988794 60355.163466338 2024-02-15T03:55:23.491582+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3954182.970999985933 60355.163477909 2024-02-15T03:55:24.491345+00:00 19994330.288999918848 28999999.999000009149 27870000.040000021458 3953801.962999999989 60355.163489300 2024-02-15T03:55:25.475487+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3958257.990000010002 60355.163501052 2024-02-15T03:55:26.490871+00:00 19994330.290000081062 29000000.003000020981 27870000.033999919891 3956008.106999992859 60355.163512442 2024-02-15T03:55:27.475014+00:00 19994330.291999939829 28999999.975000020117 27870000.009000059217 3953441.888000010978 60355.163524195 2024-02-15T03:55:28.490398+00:00 19994330.289000030607 29000000.020999971777 27869999.970000028610 3954957.078000009060 60355.163535585 2024-02-15T03:55:29.474539+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3952937.997999995947 60355.163547337 2024-02-15T03:55:30.489924+00:00 19994330.286999940872 29000000.022999938577 27870000.003999948502 3954643.968999981880 60355.163558728 2024-02-15T03:55:31.474065+00:00 19994330.291000008583 29000000.017000079155 27870000.086000081152 3958424.985000013839 60355.163570479 2024-02-15T03:55:32.489450+00:00 19994330.289999961853 28999999.982999920845 27869999.954999919981 3955023.055999993812 60355.163581870 2024-02-15T03:55:33.473592+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3956010.055000007153 60355.163593622 2024-02-15T03:55:34.488976+00:00 19994330.293999910355 29000000.008000019938 27870000.030000090599 3958125.858000009786 60355.163605013 2024-02-15T03:55:35.473117+00:00 19994330.286000009626 28999999.993000030518 27869999.941999908537 3951800.053999990225 60355.163616765 2024-02-15T03:55:36.488502+00:00 19994330.291000008583 29000000.015999909490 27870000.075000051409 3953198.002000004053 60355.163628155 2024-02-15T03:55:37.472644+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3955207.979999988806 60355.163639908 2024-02-15T03:55:38.488028+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3955817.050999999046 60355.163651298 2024-02-15T03:55:39.472170+00:00 19994330.289999961853 29000000.004000071436 27870000.039000030607 3954593.993000030983 60355.163663050 2024-02-15T03:55:40.487554+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3954887.979999959003 60355.163674441 2024-02-15T03:55:41.471696+00:00 19994330.292999979109 29000000.026999950409 27870000.032999988645 3958759.031000018120 60355.163686193 2024-02-15T03:55:42.487081+00:00 19994330.289000030607 28999999.942000031471 27869999.969999909401 3954001.931999980938 60355.163697584 2024-02-15T03:55:43.471222+00:00 19994330.291000001132 29000000.018000010401 27870000.037000060081 3957276.030000030994 60355.163709336 2024-02-15T03:55:44.486607+00:00 19994330.293000001460 29000000.031999949366 27870000.003000020981 3954875.999000012875 60355.163720726 2024-02-15T03:55:45.470750+00:00 19994330.287000011653 28999999.973000049591 27869999.932000000030 3957220.924999951851 60355.163732478 2024-02-15T03:55:46.486134+00:00 19994330.285999998450 29000000.011999960989 27870000.034000001848 3958182.053000032902 60355.163744050 2024-02-15T03:55:47.485896+00:00 19994330.293000001460 28999999.996999979019 27870000.023999989033 3955297.911000012886 60355.163755621 2024-02-15T03:55:48.485659+00:00 19994330.289999991655 28999999.993000030518 27869999.971000000834 3956521.074999988079 60355.163767193 2024-02-15T03:55:49.485422+00:00 19994330.291999999434 28999999.981000069529 27869999.991000000387 3956447.038999975193 60355.163778764 2024-02-15T03:55:50.485186+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3958533.082000017166 60355.163790335 2024-02-15T03:55:51.484948+00:00 19994330.287999991328 29000000.015999998897 27870000.022000011057 3956175.944000006188 60355.163801907 2024-02-15T03:55:52.484711+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3954371.956999958027 60355.163813478 2024-02-15T03:55:53.484475+00:00 19994330.293000008911 28999999.975999999791 27869999.964999999851 3955285.078000009060 60355.163825049 2024-02-15T03:55:54.484238+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3955989.962999999989 60355.163836620 2024-02-15T03:55:55.484001+00:00 19994330.289000000805 29000000.017000019550 27870000.050999999046 3956316.976000010967 60355.163848191 2024-02-15T03:55:56.483764+00:00 19994330.291999999434 28999999.993999991566 27869999.966000020504 3956835.924000024796 60355.163859763 2024-02-15T03:55:57.483527+00:00 19994330.290000021458 29000000.034000009298 27869999.992999970913 3951260.129000008106 60355.163871334 2024-02-15T03:55:58.483290+00:00 19994330.293999969959 28999999.967000011355 27870000.018999990076 3961560.875999987125 60355.163882906 2024-02-15T03:55:59.483054+00:00 19994330.287000000477 29000000.029999971390 27870000.017000019550 3954776.019999980927 60355.163894477 2024-02-15T03:56:00.482817+00:00 19994330.290000021458 28999999.970000028610 27869999.971999999136 3956958.027000010014 60355.163906049 2024-02-15T03:56:01.482579+00:00 19994330.288999971002 29000000.030999958515 27869999.994000021368 3957606.059000014793 60355.163917620 2024-02-15T03:56:02.482343+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3955677.997999966145 60355.163929191 2024-02-15T03:56:03.482106+00:00 19994330.289999961853 28999999.957000020891 27869999.986999928951 3957666.893000007141 60355.163940762 2024-02-15T03:56:04.481869+00:00 19994330.289000030607 29000000.016999959946 27870000.022000070661 3957529.170000017155 60355.163952334 2024-02-15T03:56:05.481632+00:00 19994330.293999969959 29000000.020000040531 27870000.028999920934 3959652.902000010014 60355.163963905 2024-02-15T03:56:06.481394+00:00 19994330.291000008583 29000000.002999961376 27869999.946000099182 3957904.075999975204 60355.163975476 2024-02-15T03:56:07.481158+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3960236.986999989022 60355.163987048 2024-02-15T03:56:08.480921+00:00 19994330.284999970347 29000000.032999988645 27870000.023999929428 3952766.969000041019 60355.163998619 2024-02-15T03:56:09.480685+00:00 19994330.293000038713 28999999.971999999136 27869999.962000008672 3960856.046999990940 60355.164010371 2024-02-15T03:56:10.496069+00:00 19994330.291000008583 29000000.002000089735 27870000.032000061125 3957331.908999979030 60355.164021762 2024-02-15T03:56:11.480210+00:00 19994330.289000030607 28999999.990999940783 27869999.995999928564 3961639.013000010978 60355.164033514 2024-02-15T03:56:12.495595+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3952269.014999986161 60355.164044905 2024-02-15T03:56:13.479737+00:00 19994330.293999910355 29000000.049000021070 27870000.011000040919 3957227.003000020981 60355.164056656 2024-02-15T03:56:14.495120+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3958294.988999962807 60355.164068047 2024-02-15T03:56:15.479263+00:00 19994330.292000059038 29000000.016999959946 27869999.985000010580 3954466.863000034820 60355.164079799 2024-02-15T03:56:16.494647+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3960765.170000017155 60355.164091190 2024-02-15T03:56:17.478789+00:00 19994330.287999991328 28999999.922000050545 27869999.980999950320 3956716.980999947060 60355.164102942 2024-02-15T03:56:18.494174+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3958488.916000009049 60355.164114332 2024-02-15T03:56:19.478315+00:00 19994330.289999961853 29000000.040999889374 27870000.006000038236 3960101.094000041019 60355.164126085 2024-02-15T03:56:20.493699+00:00 19994330.293000098318 29000000.000000000000 27869999.980000019073 3956430.964999973774 60355.164137475 2024-02-15T03:56:21.477842+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3960010.027999997139 60355.164149227 2024-02-15T03:56:22.493226+00:00 19994330.286999940872 28999999.987000111490 27870000.011000040919 3959244.926999986172 60355.164160618 2024-02-15T03:56:23.477368+00:00 19994330.289999961853 28999999.967000011355 27869999.940000001341 3956596.074000000954 60355.164172370 2024-02-15T03:56:24.492752+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3958613.043000041973 60355.164183760 2024-02-15T03:56:25.476894+00:00 19994330.289000030607 28999999.986999988556 27870000.043999988586 3954025.955999969970 60355.164195332 2024-02-15T03:56:26.476657+00:00 19994330.294000029564 29000000.013999938965 27870000.000000000000 3954731.949999988079 60355.164206903 2024-02-15T03:56:27.476420+00:00 19994330.291000008583 28999999.999000001699 27870000.057000000030 3958259.039000033867 60355.164218474 2024-02-15T03:56:28.476183+00:00 19994330.289000030607 28999999.997999999672 27869999.940000001341 3957227.940999985207 60355.164230046 2024-02-15T03:56:29.475947+00:00 19994330.288999918848 29000000.002000000328 27870000.002000000328 3956405.064000010025 60355.164241617 2024-02-15T03:56:30.475709+00:00 19994330.289000030607 28999999.993999991566 27870000.001000020653 3956216.033999979030 60355.164253369 2024-02-15T03:56:31.491094+00:00 19994330.292000059038 29000000.002000000328 27869999.962999999523 3956764.966000020970 60355.164264760 2024-02-15T03:56:32.475236+00:00 19994330.289999961853 29000000.005000028759 27870000.035000000149 3956658.025999962818 60355.164276512 2024-02-15T03:56:33.490620+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3958509.906000018120 60355.164287902 2024-02-15T03:56:34.474762+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3958289.060000001919 60355.164299654 2024-02-15T03:56:35.490146+00:00 19994330.290000081062 29000000.038999971002 27870000.032999988645 3957193.995999991894 60355.164311045 2024-02-15T03:56:36.474288+00:00 19994330.289999999106 28999999.955000039190 27869999.967000011355 3959494.944000006188 60355.164322797 2024-02-15T03:56:37.489672+00:00 19994330.289999999106 29000000.025999959558 27870000.005999978632 3955834.028999983799 60355.164334188 2024-02-15T03:56:38.473814+00:00 19994330.291000001132 28999999.987000048161 27870000.043999969959 3957973.046000003815 60355.164345940 2024-02-15T03:56:39.489199+00:00 19994330.285999998450 28999999.994999948889 27869999.958000000566 3953153.009999989998 60355.164357330 2024-02-15T03:56:40.473341+00:00 19994330.293000001460 28999999.994000021368 27869999.967999991030 3961194.993000030983 60355.164369083 2024-02-15T03:56:41.488725+00:00 19994330.290000010282 29000000.011000040919 27870000.078000009060 3956263.930000007153 60355.164380473 2024-02-15T03:56:42.472866+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3961658.023999989033 60355.164392225 2024-02-15T03:56:43.488251+00:00 19994330.292999979109 29000000.002999961376 27869999.972999930382 3956542.054000020027 60355.164403616 2024-02-15T03:56:44.472393+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3954562.898000001907 60355.164415368 2024-02-15T03:56:45.487777+00:00 19994330.291000008583 29000000.048999909312 27870000.055999990553 3957873.000000000000 60355.164426758 2024-02-15T03:56:46.471919+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3958472.062999964226 60355.164438510 2024-02-15T03:56:47.487303+00:00 19994330.285000000149 29000000.014000058174 27870000.022000070661 3961577.032000064850 60355.164449901 2024-02-15T03:56:48.471445+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3955015.978999971878 60355.164461653 2024-02-15T03:56:49.486829+00:00 19994330.289000000805 28999999.986000061035 27870000.037999991328 3956565.976999998093 60355.164473044 2024-02-15T03:56:50.470972+00:00 19994330.293999969959 28999999.990999940783 27869999.978000041097 3951214.980000019073 60355.164484796 2024-02-15T03:56:51.486356+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3956301.070999979973 60355.164496186 2024-02-15T03:56:52.470498+00:00 19994330.291999999434 29000000.036000009626 27870000.047000050545 3956811.955999969970 60355.164507939 2024-02-15T03:56:53.485882+00:00 19994330.289999961853 28999999.992999911308 27869999.972999930382 3959110.009999989998 60355.164519510 2024-02-15T03:56:54.485644+00:00 19994330.288000050932 28999999.953999999911 27869999.958999991417 3955815.935000061989 60355.164531081 2024-02-15T03:56:55.485408+00:00 19994330.287999991328 29000000.054000020027 27870000.001000050455 3958042.047999978065 60355.164542653 2024-02-15T03:56:56.485171+00:00 19994330.291000008583 28999999.971999999136 27870000.050999999046 3959290.901000022888 60355.164554224 2024-02-15T03:56:57.484934+00:00 19994330.288999971002 29000000.007000088692 27869999.985999941826 3954902.146999955177 60355.164565795 2024-02-15T03:56:58.484697+00:00 19994330.296000000089 29000000.007999900728 27870000.026000019163 3957579.998999952804 60355.164577366 2024-02-15T03:56:59.484460+00:00 19994330.287000000477 29000000.009000059217 27869999.975000020117 3955226.019000052940 60355.164588938 2024-02-15T03:57:00.484224+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3960322.932000041008 60355.164600509 2024-02-15T03:57:01.483987+00:00 19994330.288999971002 29000000.026000019163 27870000.070999979973 3955924.944000006188 60355.164612080 2024-02-15T03:57:02.483750+00:00 19994330.290000021458 28999999.937999960035 27869999.980999998748 3952798.158999919891 60355.164623652 2024-02-15T03:57:03.483513+00:00 19994330.284999970347 29000000.028000000864 27870000.017999999225 3960770.927999972831 60355.164635223 2024-02-15T03:57:04.483276+00:00 19994330.292999979109 28999999.997000001371 27869999.971999999136 3953095.898000001907 60355.164646795 2024-02-15T03:57:05.483039+00:00 19994330.291000008583 28999999.984000001103 27869999.991999998689 3955498.125000000000 60355.164658366 2024-02-15T03:57:06.482802+00:00 19994330.288000110537 29000000.043999999762 27870000.004999998957 3956683.946000099182 60355.164669937 2024-02-15T03:57:07.482565+00:00 19994330.292999979109 28999999.980000000447 27870000.032000008970 3952671.033999919891 60355.164681508 2024-02-15T03:57:08.482329+00:00 19994330.288999918848 29000000.000000011176 27869999.937999989837 3955695.952000021935 60355.164693080 2024-02-15T03:57:09.482092+00:00 19994330.290000081062 28999999.984000001103 27870000.041999999434 3952787.087000011932 60355.164704651 2024-02-15T03:57:10.481855+00:00 19994330.287999991328 29000000.049999978393 27870000.037000030279 3955618.850999950897 60355.164716222 2024-02-15T03:57:11.481618+00:00 19994330.288999918848 28999999.950000021607 27869999.983999971300 3956502.111000061035 60355.164727794 2024-02-15T03:57:12.481381+00:00 19994330.293000098318 29000000.003999978304 27870000.004999998957 3958625.944999932777 60355.164739365 2024-02-15T03:57:13.481144+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3959151.039000033867 60355.164750936 2024-02-15T03:57:14.480907+00:00 19994330.288999918848 29000000.002000030130 27869999.936999980360 3958052.004999995232 60355.164762689 2024-02-15T03:57:15.496291+00:00 19994330.291000008583 29000000.024999979883 27870000.082000020891 3955242.996999979019 60355.164774079 2024-02-15T03:57:16.480433+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3958186.988000034820 60355.164785831 2024-02-15T03:57:17.495818+00:00 19994330.287000060081 28999999.981000009924 27869999.997000038624 3955426.942999958992 60355.164797222 2024-02-15T03:57:18.479959+00:00 19994330.291000008583 29000000.050999999046 27870000.026999950409 3956728.061000109185 60355.164808974 2024-02-15T03:57:19.495343+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3954680.118999958038 60355.164820365 2024-02-15T03:57:20.479485+00:00 19994330.291999939829 29000000.001999970526 27870000.004000071436 3956718.911000012886 60355.164832117 2024-02-15T03:57:21.494870+00:00 19994330.295000080019 28999999.989999949932 27869999.979999899864 3956515.990999937057 60355.164843507 2024-02-15T03:57:22.479012+00:00 19994330.285999890417 29000000.004000071436 27869999.986000061035 3962597.960000038147 60355.164855078 2024-02-15T03:57:23.478775+00:00 19994330.288000110537 29000000.005999919027 27869999.996999979019 3959764.019999980927 60355.164866650 2024-02-15T03:57:24.478538+00:00 19994330.290999889374 28999999.990000009537 27870000.013000011444 3953345.909999967087 60355.164878221 2024-02-15T03:57:25.478301+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3954111.055000067223 60355.164889792 2024-02-15T03:57:26.478064+00:00 19994330.292999979109 28999999.983000040054 27869999.944000009447 3952594.006000041962 60355.164901364 2024-02-15T03:57:27.477827+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3957649.045999885071 60355.164912935 2024-02-15T03:57:28.477590+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3960998.104000092018 60355.164924507 2024-02-15T03:57:29.477353+00:00 19994330.294000029564 28999999.968999978155 27869999.952000018209 3958284.855999947060 60355.164936078 2024-02-15T03:57:30.477117+00:00 19994330.289000000805 29000000.036000009626 27870000.014000058174 3960834.009999989998 60355.164947649 2024-02-15T03:57:31.476879+00:00 19994330.291999999434 28999999.980000019073 27870000.000999931246 3956274.004999995232 60355.164959220 2024-02-15T03:57:32.476643+00:00 19994330.290000010282 29000000.026000019163 27870000.063000079244 3958330.047999978065 60355.164970792 2024-02-15T03:57:33.476406+00:00 19994330.285000000149 29000000.008999940008 27869999.962999939919 3955951.956000090111 60355.164982363 2024-02-15T03:57:34.476169+00:00 19994330.289000000805 28999999.974000100046 27869999.986000061035 3955712.031999946106 60355.164993934 2024-02-15T03:57:35.475931+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3956938.914000033867 60355.165005506 2024-02-15T03:57:36.475695+00:00 19994330.289000000805 28999999.998999949545 27870000.007999900728 3959857.065999985207 60355.165017077 2024-02-15T03:57:37.475458+00:00 19994330.289999991655 28999999.996999979019 27869999.974000100046 3957739.031000018120 60355.165028829 2024-02-15T03:57:38.490843+00:00 19994330.293999999762 28999999.989000078291 27869999.991999980062 3956368.899999976158 60355.165040220 2024-02-15T03:57:39.474985+00:00 19994330.288000021130 29000000.022999998182 27870000.043999910355 3953977.991000055801 60355.165051972 2024-02-15T03:57:40.490369+00:00 19994330.293999999762 28999999.972999930382 27869999.982000000775 3955673.061999917030 60355.165063363 2024-02-15T03:57:41.474511+00:00 19994330.285000000149 29000000.026000000536 27870000.028000000864 3956059.989000082016 60355.165075114 2024-02-15T03:57:42.489895+00:00 19994330.287999991328 28999999.975999999791 27869999.947000000626 3960734.013999938965 60355.165086505 2024-02-15T03:57:43.474037+00:00 19994330.292999979109 29000000.022999998182 27870000.019999999553 3956717.962000011932 60355.165098257 2024-02-15T03:57:44.489421+00:00 19994330.286000009626 28999999.988000009209 27870000.000999990851 3957795.100000023842 60355.165109647 2024-02-15T03:57:45.473563+00:00 19994330.296000000089 29000000.011000011116 27870000.048000011593 3957001.827999948990 60355.165121400 2024-02-15T03:57:46.488947+00:00 19994330.288999971002 28999999.982999980450 27869999.923000011593 3960808.185999989975 60355.165132790 2024-02-15T03:57:47.473089+00:00 19994330.291000008583 29000000.011999990791 27870000.037999991328 3954631.825000048149 60355.165144542 2024-02-15T03:57:48.488474+00:00 19994330.290000021458 28999999.998000029474 27870000.022000011057 3961229.031999946106 60355.165155933 2024-02-15T03:57:49.472615+00:00 19994330.287000000477 29000000.002000000328 27870000.040000021458 3960813.054000020027 60355.165167685 2024-02-15T03:57:50.488000+00:00 19994330.287000000477 29000000.007999960333 27869999.963999990374 3958366.972000002861 60355.165179076 2024-02-15T03:57:51.472142+00:00 19994330.291999999434 28999999.961000028998 27869999.940999981016 3956712.988000034820 60355.165190828 2024-02-15T03:57:52.487525+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3958008.077999948990 60355.165202218 2024-02-15T03:57:53.471669+00:00 19994330.296999990940 29000000.004000011832 27869999.985000010580 3959230.083000063896 60355.165213970 2024-02-15T03:57:54.487053+00:00 19994330.284999970347 28999999.986000001431 27870000.018999990076 3958430.925999999046 60355.165225361 2024-02-15T03:57:55.471196+00:00 19994330.287000000477 29000000.032000008970 27869999.978999968618 3959441.970999956131 60355.165237113 2024-02-15T03:57:56.486579+00:00 19994330.292000059038 28999999.984999950975 27870000.040000021458 3959473.981000065804 60355.165248504 2024-02-15T03:57:57.470721+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3958864.083999990951 60355.165260256 2024-02-15T03:57:58.486106+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3960348.919999957085 60355.165271827 2024-02-15T03:57:59.485868+00:00 19994330.292999979109 28999999.950000051409 27869999.937000039965 3959220.082000017166 60355.165283399 2024-02-15T03:58:00.485631+00:00 19994330.290000081062 29000000.039999961853 27870000.009000059217 3961384.894999980927 60355.165294970 2024-02-15T03:58:01.485393+00:00 19994330.291999939829 29000000.009000059217 27870000.069000009447 3956527.029000043869 60355.165306541 2024-02-15T03:58:02.485157+00:00 19994330.289000030607 28999999.993999961764 27869999.990999940783 3958806.990999937057 60355.165318112 2024-02-15T03:58:03.484920+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3960191.953000069130 60355.165329684 2024-02-15T03:58:04.484683+00:00 19994330.289999961853 29000000.043000098318 27870000.000000000000 3961934.030999898911 60355.165341255 2024-02-15T03:58:05.484446+00:00 19994330.287999991328 28999999.975999951363 27870000.012000080198 3957875.033000112046 60355.165352826 2024-02-15T03:58:06.484209+00:00 19994330.291000008583 28999999.955999970436 27869999.957999940962 3959224.008999944199 60355.165364398 2024-02-15T03:58:07.483973+00:00 19994330.292000059038 29000000.047000050545 27870000.029000040144 3959804.981999992859 60355.165375969 2024-02-15T03:58:08.483735+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3956146.986999989022 60355.165387541 2024-02-15T03:58:09.483499+00:00 19994330.291999939829 28999999.975999951363 27870000.011999960989 3959220.983999968041 60355.165399112 2024-02-15T03:58:10.483262+00:00 19994330.287000060081 29000000.014000058174 27869999.996000051498 3956011.057000041008 60355.165410683 2024-02-15T03:58:11.483025+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3959787.978000044823 60355.165422254 2024-02-15T03:58:12.482788+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3956132.927999972831 60355.165433826 2024-02-15T03:58:13.482550+00:00 19994330.289000030607 29000000.008999940008 27869999.979999899864 3957442.087000011932 60355.165445397 2024-02-15T03:58:14.482314+00:00 19994330.292999979109 29000000.028000000864 27870000.072000030428 3950782.990999937057 60355.165456968 2024-02-15T03:58:15.482078+00:00 19994330.287999991328 28999999.971000079066 27869999.968999978155 3959495.024000049103 60355.165468540 2024-02-15T03:58:16.481840+00:00 19994330.291000008583 28999999.997999910265 27870000.027000069618 3955611.972000002861 60355.165480111 2024-02-15T03:58:17.481603+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3960764.993999958038 60355.165491502 2024-02-15T03:58:18.465745+00:00 19994330.287000060081 28999999.995999999344 27870000.018999930471 3959085.957000017166 60355.165503254 2024-02-15T03:58:19.481130+00:00 19994330.289999961853 29000000.033999990672 27869999.964999999851 3958800.034000039101 60355.165514644 2024-02-15T03:58:20.465272+00:00 19994330.291999939829 28999999.981000009924 27870000.021999999881 3957004.929000020027 60355.165526397 2024-02-15T03:58:21.480656+00:00 19994330.289000030607 28999999.989999990910 27869999.971999999136 3958024.075999975204 60355.165537968 2024-02-15T03:58:22.480419+00:00 19994330.294000029564 29000000.010000009090 27870000.061999991536 3958933.970999956131 60355.165549539 2024-02-15T03:58:23.480183+00:00 19994330.286999940872 29000000.008999999613 27870000.006000008434 3957444.077000021935 60355.165561111 2024-02-15T03:58:24.479945+00:00 19994330.293000001460 28999999.969999998808 27869999.989999979734 3955835.921000003815 60355.165572682 2024-02-15T03:58:25.479709+00:00 19994330.289999999106 29000000.014999989420 27869999.968000020832 3955765.070000051986 60355.165584253 2024-02-15T03:58:26.479471+00:00 19994330.287999998778 29000000.014000028372 27870000.004999998957 3956552.020999907982 60355.165595824 2024-02-15T03:58:27.479235+00:00 19994330.289000000805 28999999.990000009537 27870000.001000020653 3954859.958000063896 60355.165607396 2024-02-15T03:58:28.478998+00:00 19994330.287999998778 28999999.994999948889 27870000.003999948502 3963863.000000000000 60355.165618967 2024-02-15T03:58:29.478761+00:00 19994330.290000010282 29000000.010000050068 27869999.987000048161 3956798.070999979973 60355.165630538 2024-02-15T03:58:30.478524+00:00 19994330.293000001460 28999999.989999949932 27869999.967999991030 3954580.978000044823 60355.165642110 2024-02-15T03:58:31.478287+00:00 19994330.291000008583 28999999.989000018686 27870000.036000009626 3955664.914999961853 60355.165653681 2024-02-15T03:58:32.478050+00:00 19994330.290999978781 28999999.996999979019 27869999.998999949545 3956451.023999928962 60355.165665253 2024-02-15T03:58:33.477813+00:00 19994330.291999999434 29000000.038000050932 27870000.023999989033 3955871.014000058174 60355.165676824 2024-02-15T03:58:34.477577+00:00 19994330.287000000477 28999999.977999988943 27869999.940000060946 3954685.037999988068 60355.165688395 2024-02-15T03:58:35.477340+00:00 19994330.288000021130 29000000.031999949366 27870000.028000000864 3955925.026000022888 60355.165699966 2024-02-15T03:58:36.477103+00:00 19994330.290999978781 29000000.001000050455 27870000.041999999434 3959063.942000031006 60355.165711538 2024-02-15T03:58:37.476865+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3960798.976999998093 60355.165723109 2024-02-15T03:58:38.476628+00:00 19994330.294000029564 29000000.006000038236 27869999.971999999136 3953966.074000000954 60355.165734680 2024-02-15T03:58:39.476392+00:00 19994330.290000021458 28999999.971999999136 27870000.014999989420 3959119.855000019073 60355.165746252 2024-02-15T03:58:40.476155+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3960600.084999918938 60355.165757823 2024-02-15T03:58:41.475917+00:00 19994330.284999970347 28999999.985000010580 27869999.974000100046 3957910.981000065804 60355.165769394 2024-02-15T03:58:42.475681+00:00 19994330.291000008583 29000000.004999998957 27870000.056999921799 3953614.034999967087 60355.165781147 2024-02-15T03:58:43.491065+00:00 19994330.287999991328 28999999.973000049591 27869999.930999990553 3956688.932000041008 60355.165792537 2024-02-15T03:58:44.475207+00:00 19994330.294000029564 28999999.993999961764 27870000.000000000000 3956243.993999958038 60355.165804289 2024-02-15T03:58:45.490592+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3957007.057999968994 60355.165815680 2024-02-15T03:58:46.474733+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3958515.040000081062 60355.165827432 2024-02-15T03:58:47.490118+00:00 19994330.292999979109 29000000.011000040919 27869999.978999968618 3957312.930999993812 60355.165838823 2024-02-15T03:58:48.474260+00:00 19994330.289000030607 28999999.947000030428 27870000.031000021845 3952205.997999907006 60355.165850575 2024-02-15T03:58:49.489644+00:00 19994330.289999961853 29000000.054999951273 27870000.001000050455 3957835.018000007141 60355.165861965 2024-02-15T03:58:50.473786+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3956292.030000091065 60355.165873718 2024-02-15T03:58:51.489170+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3955558.985999941826 60355.165885108 2024-02-15T03:58:52.473312+00:00 19994330.287999991328 28999999.953000068665 27869999.930999990553 3958360.970999956131 60355.165896860 2024-02-15T03:58:53.488696+00:00 19994330.292999979109 29000000.008000019938 27870000.019000049680 3956544.972000002861 60355.165908250 2024-02-15T03:58:54.472838+00:00 19994330.289999961853 28999999.995999928564 27870000.021999958903 3953207.070000051986 60355.165920002 2024-02-15T03:58:55.488222+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3951889.013999938965 60355.165931393 2024-02-15T03:58:56.472365+00:00 19994330.288000110537 28999999.984000001103 27869999.957000020891 3953632.944000006188 60355.165943145 2024-02-15T03:58:57.487748+00:00 19994330.288999918848 29000000.008000001311 27869999.964000001550 3957184.020000100136 60355.165954536 2024-02-15T03:58:58.471890+00:00 19994330.292000059038 28999999.971999999136 27870000.094999998808 3955810.025999904145 60355.165966288 2024-02-15T03:58:59.487275+00:00 19994330.287999991328 29000000.042999979109 27869999.980000000447 3958138.013000010978 60355.165977678 2024-02-15T03:59:00.471417+00:00 19994330.287999991328 28999999.962000008672 27870000.019999999553 3959003.023000001907 60355.165989431 2024-02-15T03:59:01.486801+00:00 19994330.291000008583 29000000.021000001580 27869999.984000008553 3956332.996000051033 60355.166000821 2024-02-15T03:59:02.470943+00:00 19994330.292999979109 28999999.986999988556 27869999.984999980778 3955673.939999938011 60355.166012573 2024-02-15T03:59:03.486328+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3960718.995000000112 60355.166023964 2024-02-15T03:59:04.470469+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3958921.992000001017 60355.166035716 2024-02-15T03:59:05.485853+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3953756.035000000149 60355.166047287 2024-02-15T03:59:06.485617+00:00 19994330.287000060081 29000000.004999998957 27869999.987999979407 3955944.850000000093 60355.166058858 2024-02-15T03:59:07.485379+00:00 19994330.287999991328 28999999.967000011355 27870000.010000050068 3956940.133000000846 60355.166070430 2024-02-15T03:59:08.485143+00:00 19994330.294999960810 29000000.010999981314 27870000.016999959946 3956926.029999997001 60355.166082001 2024-02-15T03:59:09.484906+00:00 19994330.291000008583 29000000.031000021845 27869999.980000019073 3952752.951000000816 60355.166093573 2024-02-15T03:59:10.484669+00:00 19994330.289999961853 29000000.000999990851 27870000.038999971002 3957629.026000001002 60355.166105144 2024-02-15T03:59:11.484432+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3956008.975999996066 60355.166116715 2024-02-15T03:59:12.484195+00:00 19994330.289999961853 29000000.039999961853 27870000.031000021845 3957245.004000001121 60355.166128287 2024-02-15T03:59:13.483958+00:00 19994330.291000008583 28999999.983999971300 27869999.942999958992 3954090.976000003982 60355.166139858 2024-02-15T03:59:14.483721+00:00 19994330.284000039101 29000000.012000080198 27870000.032999988645 3953396.068999997806 60355.166151429 2024-02-15T03:59:15.483483+00:00 19994330.296999931335 28999999.939999941736 27869999.957000020891 3957526.950999998022 60355.166163000 2024-02-15T03:59:16.483248+00:00 19994330.288000110537 29000000.037000060081 27870000.024000048637 3954548.015000001062 60355.166174391 2024-02-15T03:59:17.467389+00:00 19994330.286999940872 29000000.023999929428 27869999.979999899864 3956719.027000003029 60355.166186143 2024-02-15T03:59:18.482774+00:00 19994330.291999999434 28999999.958999991417 27870000.019000049680 3954878.012000001967 60355.166197534 2024-02-15T03:59:19.466916+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3956710.929999991786 60355.166209286 2024-02-15T03:59:20.482300+00:00 19994330.287999998778 29000000.006000038236 27869999.973999980837 3949404.162000000011 60355.166220676 2024-02-15T03:59:21.466442+00:00 19994330.291999999434 28999999.988999959081 27869999.969000101089 3956591.808999999892 60355.166232429 2024-02-15T03:59:22.481826+00:00 19994330.289000000805 28999999.988000039011 27870000.018999930471 3953610.058999999892 60355.166243819 2024-02-15T03:59:23.465968+00:00 19994330.287999991328 29000000.024000048637 27869999.986000061035 3951928.919000000227 60355.166255571 2024-02-15T03:59:24.481352+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3959731.039000004996 60355.166266962 2024-02-15T03:59:25.465495+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3952403.108999996912 60355.166278714 2024-02-15T03:59:26.480879+00:00 19994330.289000000805 28999999.995999928564 27869999.988999959081 3958453.917999998201 60355.166290285 2024-02-15T03:59:27.480642+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3958241.042000011075 60355.166301857 2024-02-15T03:59:28.480405+00:00 19994330.289000000805 28999999.986999988556 27870000.002000089735 3955676.988999993075 60355.166313428 2024-02-15T03:59:29.480168+00:00 19994330.288999971002 29000000.023999929428 27869999.977999929339 3952732.023000001907 60355.166324999 2024-02-15T03:59:30.479931+00:00 19994330.289000030607 28999999.938000079244 27869999.990000009537 3957176.893999993801 60355.166336570 2024-02-15T03:59:31.479694+00:00 19994330.291999999434 29000000.060999989510 27870000.036000009626 3957786.033000006806 60355.166348142 2024-02-15T03:59:32.479457+00:00 19994330.288999971002 28999999.977000001818 27869999.947000030428 3954366.958000003826 60355.166359713 2024-02-15T03:59:33.479220+00:00 19994330.291000008583 28999999.967000000179 27870000.006999969482 3959781.046999990940 60355.166371285 2024-02-15T03:59:34.478983+00:00 19994330.291000008583 29000000.043000001460 27870000.070999979973 3956842.013999999035 60355.166382856 2024-02-15T03:59:35.478747+00:00 19994330.287000000477 28999999.945000011474 27869999.950999978930 3957752.037000000011 60355.166394427 2024-02-15T03:59:36.478510+00:00 19994330.289999961853 29000000.051999989897 27869999.971999999136 3957777.054999991786 60355.166405999 2024-02-15T03:59:37.478273+00:00 19994330.290000021458 28999999.987000018358 27870000.070999991149 3956400.921000003815 60355.166417570 2024-02-15T03:59:38.478036+00:00 19994330.291999999434 29000000.006999999285 27869999.934000000358 3961170.974000006914 60355.166429141 2024-02-15T03:59:39.477799+00:00 19994330.291000008583 29000000.006999999285 27870000.000999998301 3948731.988000005018 60355.166440712 2024-02-15T03:59:40.477562+00:00 19994330.291000008583 28999999.994999971241 27869999.991000000387 3955060.009000002872 60355.166452284 2024-02-15T03:59:41.477325+00:00 19994330.293999969959 29000000.003000020981 27870000.069999989122 3953932.051999986172 60355.166463855 2024-02-15T03:59:42.477088+00:00 19994330.282999988645 28999999.981999989599 27870000.006000008434 3955935.981000006199 60355.166475426 2024-02-15T03:59:43.476851+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3953253.009000002872 60355.166486998 2024-02-15T03:59:44.476615+00:00 19994330.287999991328 28999999.967000011355 27869999.978000018746 3955082.953000009060 60355.166498569 2024-02-15T03:59:45.476377+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3956452.031999974977 60355.166510141 2024-02-15T03:59:46.476141+00:00 19994330.292000059038 29000000.008000019938 27869999.991000000387 3954930.002000004053 60355.166521712 2024-02-15T03:59:47.475904+00:00 19994330.290999889374 29000000.000999990851 27870000.017000019550 3954606.985000013839 60355.166533283 2024-02-15T03:59:48.475667+00:00 19994330.289000030607 28999999.996999979019 27870000.007999960333 3956495.077999978792 60355.166544855 2024-02-15T03:59:49.475430+00:00 19994330.292999979109 29000000.028000000864 27870000.062000039965 3961056.951000005007 60355.166556607 2024-02-15T03:59:50.490815+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3959338.986000000965 60355.166567997 2024-02-15T03:59:51.474957+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3955646.033000022173 60355.166579749 2024-02-15T03:59:52.490341+00:00 19994330.287999991328 28999999.976000070572 27870000.014999989420 3956052.993000001181 60355.166591140 2024-02-15T03:59:53.474482+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3958393.052999972831 60355.166602892 2024-02-15T03:59:54.489867+00:00 19994330.292999979109 29000000.005999919027 27870000.018000010401 3957892.944000006188 60355.166614282 2024-02-15T03:59:55.474009+00:00 19994330.284999970347 28999999.967000011355 27869999.917000059038 3958618.914000004996 60355.166626035 2024-02-15T03:59:56.489393+00:00 19994330.296000000089 29000000.013000011444 27870000.010999921709 3953832.080999999773 60355.166637425 2024-02-15T03:59:57.473534+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3954294.002000004053 60355.166649177 2024-02-15T03:59:58.488919+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3952870.967000008095 60355.166660568 2024-02-15T03:59:59.473061+00:00 19994330.290000081062 29000000.032999988645 27870000.032000061125 3957936.882999985944 60355.166672320 2024-02-15T04:00:00.488445+00:00 19994330.285999890417 28999999.965000029653 27869999.978000041097 3954238.041000009049 60355.166683711 2024-02-15T04:00:01.472587+00:00 19994330.290000081062 28999999.962000008672 27869999.974999900907 3957231.153999983799 60355.166695463 2024-02-15T04:00:02.487972+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3957646.972000002861 60355.166706853 2024-02-15T04:00:03.472113+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3955924.969999998808 60355.166718605 2024-02-15T04:00:04.487497+00:00 19994330.294999960810 29000000.003000020981 27870000.014999989420 3951153.930999993812 60355.166729996 2024-02-15T04:00:05.471640+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3957529.145000011194 60355.166741748 2024-02-15T04:00:06.487024+00:00 19994330.287999991328 29000000.010999921709 27870000.039000030607 3957130.950000017881 60355.166753138 2024-02-15T04:00:07.471166+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3956719.934999973048 60355.166764891 2024-02-15T04:00:08.486550+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3954150.979000002146 60355.166776281 2024-02-15T04:00:09.470693+00:00 19994330.292999979109 29000000.028999999166 27870000.007000088692 3953041.029000014067 60355.166788033 2024-02-15T04:00:10.486078+00:00 19994330.294000029564 28999999.969999991357 27869999.990999940783 3956294.002000004053 60355.166799605 2024-02-15T04:00:11.485839+00:00 19994330.289000000805 28999999.958000000566 27869999.978999968618 3954397.045000017155 60355.166811176 2024-02-15T04:00:12.485603+00:00 19994330.291999999434 29000000.076000008732 27870000.036000009626 3956355.931999980938 60355.166822747 2024-02-15T04:00:13.485365+00:00 19994330.289999999106 29000000.021999981254 27870000.045000080019 3953329.971000016201 60355.166834138 2024-02-15T04:00:14.469507+00:00 19994330.286000009626 28999999.955000009388 27869999.916999999434 3959167.092000008095 60355.166845890 2024-02-15T04:00:15.484892+00:00 19994330.293000001460 29000000.007999990135 27870000.046000000089 3959172.957999945153 60355.166857281 2024-02-15T04:00:16.469034+00:00 19994330.287000000477 29000000.001000020653 27869999.975999999791 3952414.084000051022 60355.166869033 2024-02-15T04:00:17.484418+00:00 19994330.289000000805 29000000.022000011057 27870000.027000010014 3955749.875000000000 60355.166880423 2024-02-15T04:00:18.468560+00:00 19994330.292999979109 28999999.956999961287 27869999.966000009328 3958085.050999999046 60355.166892176 2024-02-15T04:00:19.483944+00:00 19994330.286000009626 28999999.986000001431 27869999.974999990314 3958005.913999975193 60355.166903566 2024-02-15T04:00:20.468086+00:00 19994330.293999999762 29000000.059000018984 27870000.055000010878 3951568.097999989986 60355.166915318 2024-02-15T04:00:21.483471+00:00 19994330.289999991655 28999999.945999979973 27869999.966999981552 3952884.044000030030 60355.166926709 2024-02-15T04:00:22.467611+00:00 19994330.289000000805 29000000.012000020593 27870000.006000008434 3955808.882999957073 60355.166938460 2024-02-15T04:00:23.482996+00:00 19994330.287000000477 29000000.022000011057 27869999.998999979347 3956379.107000052929 60355.166949851 2024-02-15T04:00:24.467137+00:00 19994330.289000000805 29000000.004000011832 27869999.960000038147 3955737.956999958027 60355.166961603 2024-02-15T04:00:25.482521+00:00 19994330.292999979109 28999999.978999968618 27870000.015999969095 3957619.000999987125 60355.166972994 2024-02-15T04:00:26.466665+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3954728.996000051033 60355.166984746 2024-02-15T04:00:27.482049+00:00 19994330.291000008583 29000000.039000030607 27870000.032000008970 3953345.114999949932 60355.166996136 2024-02-15T04:00:28.466190+00:00 19994330.288999971002 28999999.975999951363 27870000.009999990463 3953575.925000011921 60355.167007889 2024-02-15T04:00:29.481575+00:00 19994330.293000038713 29000000.000000000000 27869999.976000010967 3956216.918000041973 60355.167019279 2024-02-15T04:00:30.465717+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3953947.094999969006 60355.167031031 2024-02-15T04:00:31.481101+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3952677.032000004780 60355.167042422 2024-02-15T04:00:32.465243+00:00 19994330.288999971002 29000000.003000020981 27870000.025999959558 3951185.933000028133 60355.167054174 2024-02-15T04:00:33.480627+00:00 19994330.289000030607 28999999.966000080109 27869999.921000059694 3955539.970999956131 60355.167065745 2024-02-15T04:00:34.480391+00:00 19994330.292999979109 29000000.004999998957 27870000.061999920756 3956230.145000040997 60355.167077316 2024-02-15T04:00:35.480154+00:00 19994330.291999999434 29000000.005999919027 27869999.988000039011 3953066.822999954224 60355.167088888 2024-02-15T04:00:36.479917+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3957022.143999993801 60355.167100459 2024-02-15T04:00:37.479680+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3948048.902000010014 60355.167112031 2024-02-15T04:00:38.479443+00:00 19994330.289000030607 29000000.014000058174 27870000.001000050455 3951209.146000028122 60355.167123602 2024-02-15T04:00:39.479206+00:00 19994330.289999961853 28999999.998999949545 27869999.965999960899 3956530.764999986161 60355.167135173 2024-02-15T04:00:40.478969+00:00 19994330.289999961853 28999999.953999999911 27869999.985999941826 3951713.111999989022 60355.167146745 2024-02-15T04:00:41.478732+00:00 19994330.290000081062 29000000.011000040919 27870000.027000069618 3957837.007000029087 60355.167158316 2024-02-15T04:00:42.478495+00:00 19994330.293999910355 29000000.008999940008 27869999.985999941826 3952090.015999972820 60355.167169887 2024-02-15T04:00:43.478258+00:00 19994330.289000030607 29000000.019000049680 27870000.050000071526 3957058.060999989975 60355.167181458 2024-02-15T04:00:44.478020+00:00 19994330.284999970347 28999999.985000010580 27869999.945999979973 3955867.877000033855 60355.167193030 2024-02-15T04:00:45.477785+00:00 19994330.292000059038 29000000.026000019163 27870000.078999999911 3958749.079999982845 60355.167204601 2024-02-15T04:00:46.477548+00:00 19994330.292000059038 28999999.947000000626 27869999.919999960810 3957796.898999989033 60355.167216172 2024-02-15T04:00:47.477311+00:00 19994330.286999940872 29000000.014000009745 27870000.040000081062 3961684.039000033867 60355.167227744 2024-02-15T04:00:48.477074+00:00 19994330.294000029564 28999999.980999991298 27869999.933999899775 3956909.020999968052 60355.167239315 2024-02-15T04:00:49.476837+00:00 19994330.289999961853 29000000.047000009567 27870000.082000020891 3952818.958999990951 60355.167250887 2024-02-15T04:00:50.476601+00:00 19994330.292000059038 28999999.974000010639 27869999.962000008672 3954179.004999995232 60355.167262458 2024-02-15T04:00:51.476363+00:00 19994330.288999918848 29000000.002000000328 27870000.011999960989 3956162.013000010978 60355.167274029 2024-02-15T04:00:52.476126+00:00 19994330.287000060081 29000000.012999981642 27869999.996000051498 3956609.043000041973 60355.167285601 2024-02-15T04:00:53.475889+00:00 19994330.289999961853 28999999.997000008821 27870000.026000000536 3954113.112999976147 60355.167297172 2024-02-15T04:00:54.475653+00:00 19994330.289000030607 28999999.977999988943 27869999.936000000685 3954377.853999971878 60355.167308743 2024-02-15T04:00:55.475415+00:00 19994330.291000008583 29000000.017000019550 27870000.057999998331 3953990.047000051010 60355.167320315 2024-02-15T04:00:56.475179+00:00 19994330.289999961853 29000000.028000000864 27869999.960999999195 3951259.962999999989 60355.167332067 2024-02-15T04:00:57.490563+00:00 19994330.289999961853 28999999.960999969393 27869999.993999991566 3958448.989999949932 60355.167343457 2024-02-15T04:00:58.474706+00:00 19994330.293000098318 29000000.052000049502 27870000.049000021070 3956689.943000019062 60355.167355210 2024-02-15T04:00:59.490090+00:00 19994330.286999940872 28999999.973999980837 27869999.960999999195 3951165.060000001919 60355.167366600 2024-02-15T04:01:00.474231+00:00 19994330.292000059038 28999999.981999989599 27869999.937999989837 3952392.037000000011 60355.167378352 2024-02-15T04:01:01.489616+00:00 19994330.286999940872 28999999.999000009149 27870000.096999969333 3951455.899999976158 60355.167389743 2024-02-15T04:01:02.473758+00:00 19994330.287999991328 28999999.984000030905 27869999.978000041097 3956967.149000049103 60355.167401494 2024-02-15T04:01:03.489142+00:00 19994330.292999979109 29000000.029999971390 27870000.035999950022 3956592.908999979030 60355.167412885 2024-02-15T04:01:04.473284+00:00 19994330.287999991328 29000000.004000011832 27869999.912000000477 3955617.027999997139 60355.167424637 2024-02-15T04:01:05.488668+00:00 19994330.293000001460 28999999.962000008672 27870000.047000050545 3956300.993000030983 60355.167436028 2024-02-15T04:01:06.472810+00:00 19994330.293999999762 29000000.064999941736 27870000.011999960989 3949813.954999982845 60355.167447780 2024-02-15T04:01:07.488195+00:00 19994330.287000000477 28999999.953000068665 27869999.983000040054 3959301.945999979973 60355.167459170 2024-02-15T04:01:08.472336+00:00 19994330.290999989957 28999999.998999949545 27869999.987999979407 3953796.111000000965 60355.167470923 2024-02-15T04:01:09.487719+00:00 19994330.285000011325 28999999.986999988556 27870000.022999998182 3950519.990999997128 60355.167482313 2024-02-15T04:01:10.471862+00:00 19994330.290999989957 29000000.046000000089 27870000.008999999613 3957589.037000000011 60355.167494065 2024-02-15T04:01:11.487247+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3957237.003000020981 60355.167505456 2024-02-15T04:01:12.471388+00:00 19994330.289999991655 28999999.983000040054 27869999.965000029653 3954375.943000019062 60355.167517027 2024-02-15T04:01:13.471151+00:00 19994330.293000008911 28999999.992999911308 27870000.018999930471 3953330.077999948990 60355.167528599 2024-02-15T04:01:14.470914+00:00 19994330.287999991328 29000000.004000071436 27870000.020000100136 3952656.921000003815 60355.167540170 2024-02-15T04:01:15.470678+00:00 19994330.291000008583 29000000.029999971390 27869999.969999909401 3954894.969000041019 60355.167551741 2024-02-15T04:01:16.470441+00:00 19994330.287999991328 28999999.950000051409 27869999.990000009537 3954374.076999961864 60355.167563313 2024-02-15T04:01:17.470204+00:00 19994330.291999999434 29000000.042999979109 27870000.029999971390 3954126.875999987125 60355.167575065 2024-02-15T04:01:18.485588+00:00 19994330.287000000477 28999999.967999938875 27869999.964000109583 3954692.038999975193 60355.167586455 2024-02-15T04:01:19.469730+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3953298.002000092994 60355.167598207 2024-02-15T04:01:20.485115+00:00 19994330.292999979109 29000000.031000021845 27869999.947999950498 3959958.042999982834 60355.167609598 2024-02-15T04:01:21.469257+00:00 19994330.287999991328 28999999.953999999911 27870000.011000040919 3957699.003999948967 60355.167621350 2024-02-15T04:01:22.484640+00:00 19994330.294000029564 29000000.028000000864 27869999.998999949545 3951964.045000075828 60355.167632740 2024-02-15T04:01:23.468783+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3952592.868999958038 60355.167644493 2024-02-15T04:01:24.484167+00:00 19994330.290999948978 28999999.971000000834 27869999.968000050634 3958593.080999969970 60355.167655883 2024-02-15T04:01:25.468309+00:00 19994330.287000000477 29000000.015999998897 27870000.023999929428 3953813.950999975204 60355.167667635 2024-02-15T04:01:26.483693+00:00 19994330.291000008583 28999999.989999990910 27869999.969000101089 3951542.019000052940 60355.167679026 2024-02-15T04:01:27.467835+00:00 19994330.290000021458 28999999.987000018358 27870000.019999980927 3955497.042999982834 60355.167690778 2024-02-15T04:01:28.483220+00:00 19994330.291000008583 29000000.044999990612 27870000.010999921709 3954365.927000045776 60355.167702169 2024-02-15T04:01:29.467361+00:00 19994330.291999999434 29000000.020000010729 27870000.032000061125 3954329.015999913216 60355.167713921 2024-02-15T04:01:30.482745+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3956197.001000047196 60355.167725311 2024-02-15T04:01:31.466886+00:00 19994330.289000030607 28999999.981000009924 27869999.997000001371 3950296.011999965180 60355.167737063 2024-02-15T04:01:32.482272+00:00 19994330.286999940872 29000000.019999980927 27870000.030999999493 3955201.934000014793 60355.167748454 2024-02-15T04:01:33.466414+00:00 19994330.289999961853 28999999.987000048161 27869999.985999990255 3954677.075000048149 60355.167760206 2024-02-15T04:01:34.481798+00:00 19994330.291000008583 28999999.998999949545 27870000.017000000924 3957851.042999982834 60355.167771596 2024-02-15T04:01:35.465940+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3952242.945999979973 60355.167783349 2024-02-15T04:01:36.481324+00:00 19994330.293000098318 28999999.986000001431 27869999.984000001103 3953352.967000008095 60355.167794739 2024-02-15T04:01:37.465464+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3954823.080999969970 60355.167806491 2024-02-15T04:01:38.480851+00:00 19994330.289999961853 28999999.964999970049 27869999.958000000566 3955510.988000034820 60355.167817882 2024-02-15T04:01:39.464992+00:00 19994330.284000039101 29000000.012000020593 27870000.041999999434 3955834.072000027169 60355.167829634 2024-02-15T04:01:40.480377+00:00 19994330.291999939829 29000000.035999950022 27869999.988000009209 3952653.906000018120 60355.167841205 2024-02-15T04:01:41.480140+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3954554.995000004768 60355.167852777 2024-02-15T04:01:42.479903+00:00 19994330.295000080019 29000000.032999988645 27870000.037000000477 3951263.007999897003 60355.167864348 2024-02-15T04:01:43.479666+00:00 19994330.286999940872 28999999.963000059128 27869999.903999980539 3958720.040000081062 60355.167875919 2024-02-15T04:01:44.479429+00:00 19994330.292999979109 29000000.003000020981 27870000.011000040919 3952722.921999930870 60355.167887491 2024-02-15T04:01:45.479192+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3953993.110000013839 60355.167899062 2024-02-15T04:01:46.478956+00:00 19994330.290000081062 28999999.991999980062 27869999.953000009060 3950519.896000028122 60355.167910633 2024-02-15T04:01:47.478718+00:00 19994330.290999889374 29000000.013999938965 27870000.031000021845 3950536.998000026215 60355.167922204 2024-02-15T04:01:48.478481+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3956797.965000032913 60355.167933776 2024-02-15T04:01:49.478244+00:00 19994330.291000008583 28999999.975999951363 27869999.962999999523 3954320.103999971878 60355.167945347 2024-02-15T04:01:50.478008+00:00 19994330.291000008583 29000000.016000028700 27870000.074999991804 3953129.975999950897 60355.167956918 2024-02-15T04:01:51.477770+00:00 19994330.291000008583 29000000.011999960989 27869999.957000020891 3954349.995000004768 60355.167968490 2024-02-15T04:01:52.477534+00:00 19994330.289000030607 28999999.948000069708 27869999.977999929339 3954262.930000067223 60355.167980061 2024-02-15T04:01:53.477297+00:00 19994330.287999991328 29000000.015999909490 27870000.032999988645 3952755.000000000000 60355.167991633 2024-02-15T04:01:54.477060+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3948513.106999992859 60355.168003204 2024-02-15T04:01:55.476823+00:00 19994330.288999918848 28999999.971999999136 27869999.973999980837 3950692.025999904145 60355.168014775 2024-02-15T04:01:56.476586+00:00 19994330.288000110537 29000000.036000009626 27870000.071000099182 3952467.881000041962 60355.168026347 2024-02-15T04:01:57.476349+00:00 19994330.293999910355 29000000.004000071436 27869999.946999911219 3955358.034999967087 60355.168037918 2024-02-15T04:01:58.476112+00:00 19994330.290000081062 28999999.987999919802 27870000.048000101000 3959259.035000085831 60355.168049489 2024-02-15T04:01:59.475875+00:00 19994330.289999999106 29000000.016000028700 27870000.028000000864 3955443.972999929916 60355.168061061 2024-02-15T04:02:00.475639+00:00 19994330.293000001460 28999999.982000000775 27869999.967000011355 3958852.970000029076 60355.168072632 2024-02-15T04:02:01.475402+00:00 19994330.286000009626 28999999.989000000060 27869999.926999930292 3953101.059000014793 60355.168084384 2024-02-15T04:02:02.490786+00:00 19994330.290999989957 29000000.024999991059 27870000.054000020027 3956227.059000014793 60355.168095774 2024-02-15T04:02:03.474928+00:00 19994330.289000000805 29000000.012000009418 27870000.037999991328 3959212.862999916077 60355.168107527 2024-02-15T04:02:04.490312+00:00 19994330.286999989301 28999999.997999999672 27869999.962000008672 3950094.066000103951 60355.168118917 2024-02-15T04:02:05.474453+00:00 19994330.295000020415 28999999.956999991089 27870000.013000011444 3950508.039999961853 60355.168130669 2024-02-15T04:02:06.489838+00:00 19994330.287000000477 29000000.024000018835 27869999.971999999136 3955005.947999954224 60355.168142060 2024-02-15T04:02:07.473980+00:00 19994330.294999990612 29000000.007999990135 27869999.988999959081 3957521.976000071038 60355.168153812 2024-02-15T04:02:08.489365+00:00 19994330.286000009626 29000000.017000019550 27870000.085000038147 3951719.037999988068 60355.168165203 2024-02-15T04:02:09.473506+00:00 19994330.290999978781 28999999.977999988943 27869999.934000018984 3951262.942999958992 60355.168176955 2024-02-15T04:02:10.488891+00:00 19994330.289000000805 29000000.018000010401 27870000.035999998450 3955815.031000018120 60355.168188345 2024-02-15T04:02:11.473033+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3954348.037999988068 60355.168200098 2024-02-15T04:02:12.488417+00:00 19994330.292999979109 28999999.977999988943 27869999.980999991298 3949618.072000027169 60355.168211488 2024-02-15T04:02:13.472559+00:00 19994330.288000050932 29000000.004999998957 27870000.026000011712 3957492.907999991905 60355.168223059 2024-02-15T04:02:14.472322+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3955950.980000019073 60355.168234630 2024-02-15T04:02:15.472085+00:00 19994330.292999979109 29000000.019999980927 27869999.979999989271 3953438.080999969970 60355.168246202 2024-02-15T04:02:16.471848+00:00 19994330.290000021458 29000000.013999998569 27870000.027000010014 3954008.937000035774 60355.168257773 2024-02-15T04:02:17.471611+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3955862.051999927033 60355.168269345 2024-02-15T04:02:18.471374+00:00 19994330.289000030607 28999999.977000001818 27869999.987000018358 3954442.937000035774 60355.168280916 2024-02-15T04:02:19.471137+00:00 19994330.287000000477 28999999.960999969393 27869999.976000010967 3954126.087999939919 60355.168292487 2024-02-15T04:02:20.470901+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3960773.954000114929 60355.168304059 2024-02-15T04:02:21.470665+00:00 19994330.291999999434 29000000.029999971390 27870000.022999998182 3955652.026999949943 60355.168315630 2024-02-15T04:02:22.470426+00:00 19994330.290000021458 28999999.988000039011 27869999.971999999136 3958975.916999936104 60355.168327201 2024-02-15T04:02:23.470189+00:00 19994330.289999961853 28999999.983000040054 27870000.038000050932 3955826.116000055801 60355.168338773 2024-02-15T04:02:24.469953+00:00 19994330.291999999434 29000000.020999908447 27870000.021999958903 3953923.835000038147 60355.168350525 2024-02-15T04:02:25.485337+00:00 19994330.286000009626 29000000.004000071436 27869999.966000020504 3956280.153999925125 60355.168361915 2024-02-15T04:02:26.469479+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3954089.996000051033 60355.168373668 2024-02-15T04:02:27.484864+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3955907.907999991905 60355.168385058 2024-02-15T04:02:28.469005+00:00 19994330.291000008583 29000000.010999921709 27870000.032000008970 3958232.973999977112 60355.168396810 2024-02-15T04:02:29.484389+00:00 19994330.292999979109 28999999.968999978155 27869999.949000000954 3954071.050000071991 60355.168408201 2024-02-15T04:02:30.468531+00:00 19994330.289000030607 29000000.012000080198 27870000.049000021070 3954731.032999991905 60355.168419953 2024-02-15T04:02:31.483916+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3953997.922999978065 60355.168431344 2024-02-15T04:02:32.468057+00:00 19994330.289000030607 28999999.985999941826 27870000.026000019163 3949702.153999925125 60355.168443095 2024-02-15T04:02:33.483442+00:00 19994330.289999961853 29000000.011000040919 27869999.965999960899 3957277.902999997139 60355.168454486 2024-02-15T04:02:34.467584+00:00 19994330.288000110537 29000000.024999979883 27870000.032000061125 3953394.010000110138 60355.168466238 2024-02-15T04:02:35.482968+00:00 19994330.289999961853 28999999.953000068665 27869999.975999951363 3954274.053999900818 60355.168477628 2024-02-15T04:02:36.467110+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3951183.998000026215 60355.168489381 2024-02-15T04:02:37.482494+00:00 19994330.291000008583 28999999.999000001699 27870000.029000040144 3953392.981000065804 60355.168500771 2024-02-15T04:02:38.466636+00:00 19994330.291999939829 29000000.013999991119 27869999.978999968618 3958098.944000006188 60355.168512523 2024-02-15T04:02:39.482021+00:00 19994330.292000059038 28999999.993999999017 27869999.937000039965 3952259.951999903191 60355.168523914 2024-02-15T04:02:40.466163+00:00 19994330.283999919891 28999999.991000011563 27870000.031999949366 3955016.085000038147 60355.168535666 2024-02-15T04:02:41.481547+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3954948.965999960899 60355.168547057 2024-02-15T04:02:42.465688+00:00 19994330.289999961853 29000000.013000011444 27870000.050000071526 3956895.893000007141 60355.168558809 2024-02-15T04:02:43.481073+00:00 19994330.295000080019 29000000.018999990076 27869999.959999918938 3957865.139000058174 60355.168570199 2024-02-15T04:02:44.465215+00:00 19994330.286000009626 28999999.972999989986 27870000.015000101179 3959488.888000010978 60355.168581951 2024-02-15T04:02:45.480599+00:00 19994330.293999910355 29000000.008000019938 27869999.972999930382 3957843.054000020027 60355.168593342 2024-02-15T04:02:46.464741+00:00 19994330.289000030607 29000000.025999959558 27869999.993000030518 3956642.951999903191 60355.168605094 2024-02-15T04:02:47.480126+00:00 19994330.289999961853 28999999.986000001431 27870000.057000041008 3958099.117000102997 60355.168616666 2024-02-15T04:02:48.479888+00:00 19994330.290000081062 28999999.994000021368 27869999.960999999195 3958434.956999897957 60355.168628237 2024-02-15T04:02:49.479652+00:00 19994330.286999940872 28999999.972999989986 27870000.013999998569 3956599.024000049103 60355.168639808 2024-02-15T04:02:50.479415+00:00 19994330.291000008583 29000000.040000021458 27870000.011999998242 3956302.011000037193 60355.168651380 2024-02-15T04:02:51.479177+00:00 19994330.286000009626 29000000.011999960989 27870000.008000001311 3954912.916000009049 60355.168662951 2024-02-15T04:02:52.478941+00:00 19994330.295000001788 29000000.008000019938 27869999.977000001818 3955925.969999908935 60355.168674522 2024-02-15T04:02:53.478704+00:00 19994330.291000001132 28999999.934000018984 27869999.962000008672 3954547.062000035774 60355.168686093 2024-02-15T04:02:54.478467+00:00 19994330.287999998778 29000000.027000010014 27869999.978999968618 3957527.062000035774 60355.168697665 2024-02-15T04:02:55.478231+00:00 19994330.290000010282 29000000.007999960333 27870000.068000018597 3955896.962999939919 60355.168709236 2024-02-15T04:02:56.477993+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3954096.001999973785 60355.168720807 2024-02-15T04:02:57.477757+00:00 19994330.290000010282 28999999.983000040054 27869999.994000021368 3956150.949000000954 60355.168732379 2024-02-15T04:02:58.477519+00:00 19994330.291000008583 29000000.006999969482 27870000.023999989033 3956900.018000007141 60355.168743950 2024-02-15T04:02:59.477282+00:00 19994330.290999978781 29000000.001999970526 27869999.989000018686 3955668.955000042915 60355.168755522 2024-02-15T04:03:00.477046+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3957127.121999979019 60355.168767093 2024-02-15T04:03:01.476808+00:00 19994330.291000008583 29000000.036000009626 27870000.106999989599 3950623.001000047196 60355.168778664 2024-02-15T04:03:02.476572+00:00 19994330.294999990612 28999999.931999921799 27869999.922000050545 3953832.880999923218 60355.168790235 2024-02-15T04:03:03.476337+00:00 19994330.282000008970 29000000.028000000864 27870000.001999970526 3955079.074000000954 60355.168801807 2024-02-15T04:03:04.476097+00:00 19994330.293000008911 29000000.022000070661 27870000.019999980927 3956140.955000042915 60355.168813378 2024-02-15T04:03:05.475861+00:00 19994330.287999991328 28999999.977999929339 27870000.022999998182 3958418.975999950897 60355.168824949 2024-02-15T04:03:06.475624+00:00 19994330.288999971002 28999999.986999988556 27869999.962999999523 3954966.033000112046 60355.168836521 2024-02-15T04:03:07.475387+00:00 19994330.294000029564 29000000.024000048637 27870000.010999981314 3953687.030999898911 60355.168848092 2024-02-15T04:03:08.475151+00:00 19994330.287000000477 28999999.973000049591 27869999.991999980062 3956633.034000039101 60355.168859844 2024-02-15T04:03:09.490536+00:00 19994330.291999999434 29000000.009999990463 27870000.035000089556 3955655.060999989975 60355.168871235 2024-02-15T04:03:10.474676+00:00 19994330.288999971002 29000000.041999939829 27870000.001999970526 3952096.944000006188 60355.168882987 2024-02-15T04:03:11.490061+00:00 19994330.290000021458 28999999.949000000954 27869999.980999950320 3957564.884999989998 60355.168894378 2024-02-15T04:03:12.474203+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3956391.064000010025 60355.168905949 2024-02-15T04:03:13.473965+00:00 19994330.294999960810 29000000.044000029564 27869999.998000029474 3958428.996000051033 60355.168917520 2024-02-15T04:03:14.473729+00:00 19994330.286000009626 28999999.962000001222 27869999.967999938875 3951690.051999927033 60355.168929091 2024-02-15T04:03:15.473492+00:00 19994330.287999991328 29000000.013000000268 27870000.009000059217 3951892.953999996185 60355.168940662 2024-02-15T04:03:16.473255+00:00 19994330.296000000089 29000000.015000000596 27870000.029999971390 3950236.968999981880 60355.168952234 2024-02-15T04:03:17.473018+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3955131.073000072967 60355.168963805 2024-02-15T04:03:18.472781+00:00 19994330.291000008583 29000000.055000010878 27870000.077999949455 3956809.988999962807 60355.168975377 2024-02-15T04:03:19.472544+00:00 19994330.284999970347 28999999.966999981552 27869999.905000090599 3952266.057999968994 60355.168986948 2024-02-15T04:03:20.472308+00:00 19994330.292999979109 28999999.996000021696 27870000.011999960989 3953370.890000104904 60355.168998519 2024-02-15T04:03:21.472071+00:00 19994330.291000008583 29000000.017999980599 27870000.055999990553 3956789.975999950897 60355.169010091 2024-02-15T04:03:22.471834+00:00 19994330.287000060081 28999999.952000018209 27869999.922000050545 3954307.023000001907 60355.169021662 2024-02-15T04:03:23.471597+00:00 19994330.294000029564 29000000.050000008196 27870000.066999908537 3958463.157999991905 60355.169033233 2024-02-15T04:03:24.471360+00:00 19994330.289999961853 28999999.981000009924 27869999.978000041097 3950339.858999968041 60355.169044805 2024-02-15T04:03:25.471123+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3954572.062000035774 60355.169056376 2024-02-15T04:03:26.470887+00:00 19994330.288999918848 29000000.009999990463 27870000.037999991328 3955664.894999980927 60355.169067947 2024-02-15T04:03:27.470650+00:00 19994330.291000008583 29000000.011999960989 27870000.006000000983 3952847.996000051033 60355.169079519 2024-02-15T04:03:28.470413+00:00 19994330.287000060081 28999999.944000009447 27870000.000000011176 3957615.071999907028 60355.169091090 2024-02-15T04:03:29.470175+00:00 19994330.289999961853 29000000.000000000000 27869999.941999990493 3954435.996000051033 60355.169102661 2024-02-15T04:03:30.469939+00:00 19994330.292999979109 29000000.027000010014 27870000.008999999613 3951952.016000031959 60355.169114233 2024-02-15T04:03:31.469702+00:00 19994330.290000081062 29000000.017000019550 27870000.078999999911 3953976.019999980927 60355.169125985 2024-02-15T04:03:32.485086+00:00 19994330.287999991328 28999999.985999941826 27869999.960999999195 3955181.924999951851 60355.169137375 2024-02-15T04:03:33.469228+00:00 19994330.291999939829 29000000.030000090599 27869999.948000010103 3956444.011000037193 60355.169149127 2024-02-15T04:03:34.484612+00:00 19994330.292000059038 28999999.964999910444 27870000.015999998897 3953947.944999999832 60355.169160518 2024-02-15T04:03:35.468754+00:00 19994330.284999970347 28999999.990000009537 27870000.026999980211 3953959.083000000101 60355.169172270 2024-02-15T04:03:36.484139+00:00 19994330.292000059038 29000000.035000089556 27870000.010000020266 3951201.070999999996 60355.169183661 2024-02-15T04:03:37.468280+00:00 19994330.287999991328 29000000.018999930471 27869999.971000019461 3956763.896000000183 60355.169195413 2024-02-15T04:03:38.483664+00:00 19994330.292999979109 28999999.973999980837 27870000.018000010401 3958669.998999999836 60355.169206803 2024-02-15T04:03:39.467806+00:00 19994330.289000030607 29000000.002000089735 27870000.046999990940 3957741.894000000786 60355.169218556 2024-02-15T04:03:40.483190+00:00 19994330.291999939829 28999999.975999951363 27869999.936999980360 3953158.178999998141 60355.169229946 2024-02-15T04:03:41.467333+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3956076.019000000786 60355.169241698 2024-02-15T04:03:42.482717+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3958134.903999999166 60355.169253089 2024-02-15T04:03:43.466859+00:00 19994330.287000060081 28999999.995000001043 27870000.034000039101 3958506.939999998081 60355.169264841 2024-02-15T04:03:44.482242+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3952056.010999999940 60355.169276231 2024-02-15T04:03:45.466384+00:00 19994330.287999991328 28999999.927999969572 27869999.926999989897 3955258.066000000108 60355.169287983 2024-02-15T04:03:46.481769+00:00 19994330.291000001132 29000000.029000040144 27870000.003000020981 3957716.998000002932 60355.169299374 2024-02-15T04:03:47.465911+00:00 19994330.291999999434 28999999.959999918938 27869999.944000009447 3960130.939000003040 60355.169311126 2024-02-15T04:03:48.481296+00:00 19994330.291999999434 29000000.027000069618 27870000.008000019938 3956381.007999993861 60355.169322517 2024-02-15T04:03:49.465437+00:00 19994330.289000000805 29000000.000000000000 27870000.049999948591 3952401.026000001002 60355.169334269 2024-02-15T04:03:50.480822+00:00 19994330.288999989629 28999999.991999980062 27869999.971999999136 3956984.038000002969 60355.169345659 2024-02-15T04:03:51.464964+00:00 19994330.290000010282 29000000.026999998838 27870000.012000080198 3957409.932999997865 60355.169357412 2024-02-15T04:03:52.480348+00:00 19994330.287999998778 29000000.019999999553 27870000.028000000864 3959488.114000007976 60355.169368983 2024-02-15T04:03:53.480111+00:00 19994330.291000008583 28999999.966999989003 27869999.962000008672 3951698.935999989975 60355.169380554 2024-02-15T04:03:54.479874+00:00 19994330.291999999434 28999999.956999998540 27869999.993999961764 3950938.075000002980 60355.169392126 2024-02-15T04:03:55.479637+00:00 19994330.291999999434 29000000.052999999374 27869999.980000019073 3952749.876000002027 60355.169403697 2024-02-15T04:03:56.479401+00:00 19994330.285999979824 28999999.977999988943 27870000.000999931246 3956230.091999993194 60355.169415268 2024-02-15T04:03:57.479163+00:00 19994330.292000029236 29000000.043000008911 27870000.078000068665 3953224.859000011813 60355.169426839 2024-02-15T04:03:58.478928+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3957866.118999987841 60355.169438411 2024-02-15T04:03:59.478690+00:00 19994330.291999999434 29000000.002000000328 27869999.972999930382 3953772.936000003945 60355.169449982 2024-02-15T04:04:00.478453+00:00 19994330.289999961853 29000000.019999980927 27870000.095000028610 3950083.118000001181 60355.169461553 2024-02-15T04:04:01.478216+00:00 19994330.290000021458 28999999.941000040621 27869999.878999948502 3956796.030000001192 60355.169473125 2024-02-15T04:04:02.477979+00:00 19994330.291999999434 29000000.037999991328 27870000.013000011444 3955097.966000006068 60355.169484696 2024-02-15T04:04:03.477742+00:00 19994330.287999991328 28999999.977999988943 27869999.989000078291 3954136.998999997973 60355.169496268 2024-02-15T04:04:04.477505+00:00 19994330.292999979109 29000000.037000000477 27870000.067999958992 3957281.000000000000 60355.169507839 2024-02-15T04:04:05.477266+00:00 19994330.288000050932 28999999.964999970049 27869999.949999999255 3954658.895999997854 60355.169519410 2024-02-15T04:04:06.477032+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3956767.093999996781 60355.169530981 2024-02-15T04:04:07.476797+00:00 19994330.288999971002 28999999.995999988168 27869999.973999988288 3957410.959999992978 60355.169542553 2024-02-15T04:04:08.476558+00:00 19994330.291000008583 29000000.022000011057 27870000.069000009447 3953920.063000022899 60355.169554124 2024-02-15T04:04:09.476321+00:00 19994330.289999961853 28999999.984000030905 27869999.959999989718 3952810.945999979973 60355.169565515 2024-02-15T04:04:10.460462+00:00 19994330.289000030607 28999999.967999938875 27869999.990000009537 3954662.001000016928 60355.169577267 2024-02-15T04:04:11.475847+00:00 19994330.291000008583 29000000.022000070661 27870000.018999990076 3957110.996999979019 60355.169588657 2024-02-15T04:04:12.459989+00:00 19994330.290999948978 29000000.028000000864 27869999.986999988556 3954948.982000023127 60355.169600409 2024-02-15T04:04:13.475375+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3954583.000000000000 60355.169611800 2024-02-15T04:04:14.459515+00:00 19994330.293000098318 28999999.990999940783 27869999.995000001043 3953622.125999987125 60355.169623552 2024-02-15T04:04:15.474899+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3959024.786000012886 60355.169635124 2024-02-15T04:04:16.474662+00:00 19994330.291000008583 29000000.011999960989 27870000.069999989122 3953612.126999973785 60355.169646695 2024-02-15T04:04:17.474425+00:00 19994330.285999890417 28999999.993999961764 27869999.953000009060 3955956.969000012148 60355.169658266 2024-02-15T04:04:18.474189+00:00 19994330.295000080019 28999999.976000070572 27870000.011000040919 3957286.979000002146 60355.169669837 2024-02-15T04:04:19.473951+00:00 19994330.289000030607 29000000.003999948502 27869999.977999988943 3954934.976999998093 60355.169681409 2024-02-15T04:04:20.473715+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3955354.083999990951 60355.169692980 2024-02-15T04:04:21.473478+00:00 19994330.291000008583 28999999.960000038147 27870000.023999989033 3952335.969999998808 60355.169704551 2024-02-15T04:04:22.473241+00:00 19994330.286999940872 28999999.980999950320 27869999.983000040054 3954892.037000000011 60355.169716123 2024-02-15T04:04:23.473004+00:00 19994330.292000059038 29000000.024000048637 27869999.986000001431 3957054.938000022899 60355.169727694 2024-02-15T04:04:24.472767+00:00 19994330.288999918848 28999999.986999988556 27870000.035000029951 3953575.981999992859 60355.169739265 2024-02-15T04:04:25.472530+00:00 19994330.292999979109 28999999.998999949545 27869999.959999918938 3955544.951000005007 60355.169750837 2024-02-15T04:04:26.472293+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3957612.096999973059 60355.169762408 2024-02-15T04:04:27.472057+00:00 19994330.294000029564 29000000.009000059217 27869999.953999999911 3957973.925000011921 60355.169773979 2024-02-15T04:04:28.471820+00:00 19994330.286999940872 28999999.995999999344 27870000.009999990463 3959588.962000011932 60355.169785551 2024-02-15T04:04:29.471583+00:00 19994330.287999991328 29000000.019999999553 27870000.047999981791 3954461.174999982119 60355.169797122 2024-02-15T04:04:30.471345+00:00 19994330.292999979109 29000000.004000011832 27869999.952000018209 3954328.915000020992 60355.169808693 2024-02-15T04:04:31.471109+00:00 19994330.286000009626 28999999.993999999017 27870000.017000079155 3949228.973999977112 60355.169820265 2024-02-15T04:04:32.470873+00:00 19994330.295000080019 28999999.964999988675 27869999.997999910265 3955962.038000016939 60355.169831836 2024-02-15T04:04:33.470636+00:00 19994330.291999939829 29000000.031000021845 27870000.000000000000 3955102.996999979019 60355.169843407 2024-02-15T04:04:34.470397+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3955019.012000023853 60355.169854979 2024-02-15T04:04:35.470160+00:00 19994330.292000059038 29000000.022999968380 27869999.998000029474 3954761.922999978065 60355.169866550 2024-02-15T04:04:36.469924+00:00 19994330.284999970347 28999999.992000039667 27869999.934999939054 3954531.057999997865 60355.169878121 2024-02-15T04:04:37.469688+00:00 19994330.292999979109 29000000.006999969482 27870000.071000099182 3954922.988000005018 60355.169889693 2024-02-15T04:04:38.469451+00:00 19994330.286000009626 28999999.971000019461 27869999.918999910355 3954961.979000002146 60355.169901445 2024-02-15T04:04:39.484835+00:00 19994330.289999961853 28999999.969999969006 27869999.983000040054 3958357.000000000000 60355.169912836 2024-02-15T04:04:40.468977+00:00 19994330.295000001788 29000000.006000038236 27870000.044999960810 3956010.988000005018 60355.169924587 2024-02-15T04:04:41.484361+00:00 19994330.287999998778 29000000.021999958903 27870000.072000030428 3954487.031999974977 60355.169935978 2024-02-15T04:04:42.468503+00:00 19994330.289999999106 29000000.008999999613 27869999.983000040054 3952884.046000003815 60355.169947730 2024-02-15T04:04:43.483888+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3958726.011000037193 60355.169959120 2024-02-15T04:04:44.468029+00:00 19994330.289999991655 29000000.022999998182 27870000.039999999106 3957709.004999995232 60355.169970873 2024-02-15T04:04:45.483414+00:00 19994330.289000000805 28999999.991000000387 27869999.958000000566 3959761.921000003815 60355.169982263 2024-02-15T04:04:46.467556+00:00 19994330.289000000805 28999999.945000048727 27869999.986000001431 3951820.042999982834 60355.169994015 2024-02-15T04:04:47.482940+00:00 19994330.291999999434 29000000.010999921709 27869999.993999991566 3957651.004999995232 60355.170005406 2024-02-15T04:04:48.467081+00:00 19994330.287999991328 28999999.996000051498 27870000.008000001311 3955179.967000008095 60355.170017158 2024-02-15T04:04:49.482466+00:00 19994330.293999999762 28999999.988000039011 27870000.006000008434 3952663.102999985218 60355.170028549 2024-02-15T04:04:50.466608+00:00 19994330.287000000477 29000000.023999929428 27869999.963999990374 3957409.901000022888 60355.170040301 2024-02-15T04:04:51.481992+00:00 19994330.289000000805 28999999.993999961764 27870000.034000009298 3960233.920000017155 60355.170051691 2024-02-15T04:04:52.466134+00:00 19994330.290000021458 29000000.022000070661 27869999.974999990314 3955093.126999973785 60355.170063443 2024-02-15T04:04:53.481518+00:00 19994330.288999971002 28999999.990000009537 27870000.019000019878 3955048.078000009060 60355.170074834 2024-02-15T04:04:54.465658+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3958479.837000011932 60355.170086586 2024-02-15T04:04:55.481043+00:00 19994330.290000021458 28999999.993999961764 27869999.972999989986 3957232.061999977101 60355.170097977 2024-02-15T04:04:56.465186+00:00 19994330.292999979109 28999999.993999961764 27870000.067999958992 3963155.954999982845 60355.170109729 2024-02-15T04:04:57.480570+00:00 19994330.287999991328 29000000.032000061125 27869999.961000028998 3956355.018999993801 60355.170121119 2024-02-15T04:04:58.464713+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3952329.040000020992 60355.170132872 2024-02-15T04:04:59.480097+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3952134.986999989022 60355.170144443 2024-02-15T04:05:00.479860+00:00 19994330.290000021458 28999999.990000009537 27869999.983000040054 3954490.981000006199 60355.170156014 2024-02-15T04:05:01.479623+00:00 19994330.291999999434 29000000.016999959946 27870000.009999990463 3956337.030000030994 60355.170167585 2024-02-15T04:05:02.479386+00:00 19994330.286000009626 28999999.937000039965 27869999.958999991417 3959080.963999987114 60355.170179157 2024-02-15T04:05:03.479149+00:00 19994330.291999999434 29000000.034999970347 27870000.031999949366 3955729.977999985218 60355.170190728 2024-02-15T04:05:04.478912+00:00 19994330.288999971002 29000000.002000089735 27869999.981000069529 3953414.055999993812 60355.170202299 2024-02-15T04:05:05.478676+00:00 19994330.293000038713 29000000.013000000268 27870000.054000020027 3953831.980000019073 60355.170213871 2024-02-15T04:05:06.478439+00:00 19994330.289999961853 29000000.002999998629 27869999.939999941736 3957033.977999985218 60355.170225261 2024-02-15T04:05:07.462580+00:00 19994330.287999991328 28999999.997999999672 27870000.078999999911 3954637.989000021946 60355.170237014 2024-02-15T04:05:08.477965+00:00 19994330.290000081062 29000000.006999999285 27869999.971000079066 3955422.006999969017 60355.170248404 2024-02-15T04:05:09.462107+00:00 19994330.288999918848 28999999.989999990910 27870000.034999970347 3951364.113000034820 60355.170260156 2024-02-15T04:05:10.477491+00:00 19994330.291000008583 28999999.992000009865 27869999.975999951363 3953118.958999990951 60355.170271547 2024-02-15T04:05:11.461632+00:00 19994330.292000059038 28999999.993999991566 27869999.983000040054 3950420.967999995220 60355.170283299 2024-02-15T04:05:12.477017+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3959790.029999970924 60355.170294689 2024-02-15T04:05:13.461159+00:00 19994330.289999961853 29000000.029000010341 27870000.047999981791 3960093.058000028133 60355.170306441 2024-02-15T04:05:14.476543+00:00 19994330.290000081062 29000000.000999990851 27869999.988000039011 3949432.879999995232 60355.170317832 2024-02-15T04:05:15.460685+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3953614.027999997139 60355.170329584 2024-02-15T04:05:16.476069+00:00 19994330.290000081062 28999999.980000019073 27870000.038999918848 3953211.887000023853 60355.170340975 2024-02-15T04:05:17.460212+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3955506.174999951851 60355.170352727 2024-02-15T04:05:18.475596+00:00 19994330.292999979109 29000000.011999960989 27869999.978999968618 3953265.952000021935 60355.170364117 2024-02-15T04:05:19.459739+00:00 19994330.287999991328 29000000.013000011444 27870000.017000079155 3956750.024999976158 60355.170375870 2024-02-15T04:05:20.475123+00:00 19994330.294000029564 28999999.981999989599 27869999.930999990553 3953720.943000019062 60355.170387260 2024-02-15T04:05:21.459263+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3956222.032999991905 60355.170399012 2024-02-15T04:05:22.474649+00:00 19994330.289000030607 28999999.977000001818 27870000.000999998301 3956606.071000040043 60355.170410584 2024-02-15T04:05:23.474411+00:00 19994330.288999918848 29000000.036999940872 27870000.076000001281 3948210.848999977112 60355.170422155 2024-02-15T04:05:24.474175+00:00 19994330.288000110537 28999999.963000059128 27869999.962999999523 3952513.115999997128 60355.170433726 2024-02-15T04:05:25.473938+00:00 19994330.294999960810 29000000.034999970347 27870000.000999998301 3956542.892000020016 60355.170445297 2024-02-15T04:05:26.473701+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3957482.033999979030 60355.170456869 2024-02-15T04:05:27.473463+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3956832.031000018120 60355.170468440 2024-02-15T04:05:28.473226+00:00 19994330.289999961853 29000000.014000058174 27869999.997000008821 3959013.995999991894 60355.170480011 2024-02-15T04:05:29.472990+00:00 19994330.289000030607 29000000.013999938965 27870000.032000008970 3956736.023999989033 60355.170491583 2024-02-15T04:05:30.472753+00:00 19994330.289000030607 28999999.986000061035 27869999.976000010967 3955264.950999975204 60355.170503154 2024-02-15T04:05:31.472516+00:00 19994330.288999918848 28999999.995999928564 27870000.002999991179 3950670.064000010025 60355.170514726 2024-02-15T04:05:32.472279+00:00 19994330.290000081062 28999999.998000029474 27869999.955999970436 3954819.983000040054 60355.170526297 2024-02-15T04:05:33.472042+00:00 19994330.287999998778 29000000.024999979883 27870000.070000048727 3951298.025999962818 60355.170537868 2024-02-15T04:05:34.471805+00:00 19994330.295000001788 28999999.993000030518 27869999.991999980062 3949623.912000000011 60355.170549439 2024-02-15T04:05:35.471569+00:00 19994330.289999999106 29000000.003999948502 27869999.992999970913 3955034.993000030983 60355.170561011 2024-02-15T04:05:36.471331+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3956440.055999993812 60355.170572582 2024-02-15T04:05:37.471094+00:00 19994330.293000008911 28999999.991000059992 27869999.983000040054 3959514.946999967098 60355.170584153 2024-02-15T04:05:38.470858+00:00 19994330.282999988645 29000000.013000011444 27869999.993999961764 3956639.937000035774 60355.170595725 2024-02-15T04:05:39.470622+00:00 19994330.292000010610 28999999.970999959856 27869999.987000048161 3962347.062999964226 60355.170607296 2024-02-15T04:05:40.470384+00:00 19994330.292999979109 28999999.973999980837 27870000.026999950409 3960994.943000019062 60355.170618868 2024-02-15T04:05:41.470147+00:00 19994330.287000000477 29000000.036000009626 27869999.945999979973 3962029.174000024796 60355.170630439 2024-02-15T04:05:42.469910+00:00 19994330.293000008911 28999999.973000001162 27870000.067000031471 3957456.807999968994 60355.170642010 2024-02-15T04:05:43.469673+00:00 19994330.291000008583 29000000.030000001192 27869999.947000030428 3959007.019999980927 60355.170653762 2024-02-15T04:05:44.485058+00:00 19994330.287999991328 28999999.965999998152 27869999.995000001043 3956154.118000030983 60355.170665153 2024-02-15T04:05:45.469200+00:00 19994330.289000000805 29000000.017000000924 27870000.001999970526 3956534.014999986161 60355.170676905 2024-02-15T04:05:46.484584+00:00 19994330.290000021458 29000000.032000008970 27870000.019000049680 3955697.966000020970 60355.170688295 2024-02-15T04:05:47.468726+00:00 19994330.289999961853 28999999.975999981165 27869999.996999979019 3955204.986999989022 60355.170700048 2024-02-15T04:05:48.484110+00:00 19994330.291999999434 28999999.994000021368 27870000.010999921709 3952743.957000017166 60355.170711438 2024-02-15T04:05:49.468252+00:00 19994330.289000030607 28999999.986999988556 27869999.989000078291 3953494.071999967098 60355.170723190 2024-02-15T04:05:50.483636+00:00 19994330.292999979109 29000000.037000000477 27869999.991999980062 3957786.965999960899 60355.170734581 2024-02-15T04:05:51.467779+00:00 19994330.290000021458 28999999.968999978155 27870000.014999989420 3951730.004000068177 60355.170746333 2024-02-15T04:05:52.483163+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3956928.957999945153 60355.170757724 2024-02-15T04:05:53.467304+00:00 19994330.289999961853 29000000.007000029087 27870000.031000021845 3954952.043000102043 60355.170769475 2024-02-15T04:05:54.482689+00:00 19994330.290000021458 28999999.993999961764 27870000.008999940008 3957696.915999888908 60355.170780866 2024-02-15T04:05:55.466831+00:00 19994330.288999971002 28999999.994000021368 27869999.933000091463 3960467.080000042915 60355.170792618 2024-02-15T04:05:56.482215+00:00 19994330.288000050932 29000000.052999969572 27870000.111999988556 3960248.930999993812 60355.170804009 2024-02-15T04:05:57.466357+00:00 19994330.294999960810 28999999.966000020504 27869999.914000030607 3957128.095000029076 60355.170815761 2024-02-15T04:05:58.481742+00:00 19994330.290000021458 29000000.017000019550 27870000.014999989420 3955061.990000010002 60355.170827151 2024-02-15T04:05:59.465883+00:00 19994330.288000050932 28999999.981999989599 27869999.962000008672 3958868.970000029076 60355.170838904 2024-02-15T04:06:00.481267+00:00 19994330.290999889374 29000000.036999940872 27870000.095999959856 3953642.996999979019 60355.170850294 2024-02-15T04:06:01.465408+00:00 19994330.289000030607 28999999.939000010490 27869999.896999999881 3960887.952999948990 60355.170862046 2024-02-15T04:06:02.480793+00:00 19994330.289999961853 29000000.004000071436 27869999.991999991238 3953289.108000040054 60355.170873437 2024-02-15T04:06:03.464935+00:00 19994330.290000081062 29000000.038999918848 27870000.040000010282 3958143.909999967087 60355.170885189 2024-02-15T04:06:04.480320+00:00 19994330.289000030607 28999999.973000049591 27870000.041999999434 3954975.041000009049 60355.170896760 2024-02-15T04:06:05.480083+00:00 19994330.292999979109 29000000.021000031382 27869999.964000020176 3954104.031000018120 60355.170908151 2024-02-15T04:06:06.464225+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3950701.072999954224 60355.170919903 2024-02-15T04:06:07.479608+00:00 19994330.289999961853 29000000.001999970526 27869999.983000010252 3955577.933000088204 60355.170931294 2024-02-15T04:06:08.463750+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3955901.042999982834 60355.170943046 2024-02-15T04:06:09.479135+00:00 19994330.293000098318 29000000.024999979883 27869999.984000001103 3954128.990000010002 60355.170954436 2024-02-15T04:06:10.463277+00:00 19994330.285999890417 28999999.965999960899 27870000.020000010729 3962206.876999973785 60355.170966188 2024-02-15T04:06:11.478662+00:00 19994330.290000081062 29000000.024000048637 27870000.055999990553 3957498.131999969017 60355.170977578 2024-02-15T04:06:12.462803+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3957817.976999998093 60355.170989331 2024-02-15T04:06:13.478187+00:00 19994330.293999910355 28999999.996000051498 27869999.952000018209 3954247.996999979019 60355.171000721 2024-02-15T04:06:14.462329+00:00 19994330.287000060081 28999999.993000030518 27869999.978999968618 3952025.060000061989 60355.171012473 2024-02-15T04:06:15.477714+00:00 19994330.289999961853 28999999.980999950320 27870000.022999998182 3953953.870999931823 60355.171023864 2024-02-15T04:06:16.461855+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3953397.991000055801 60355.171035616 2024-02-15T04:06:17.477240+00:00 19994330.289000030607 29000000.042999979109 27870000.083000000566 3956246.080000042915 60355.171047007 2024-02-15T04:06:18.461381+00:00 19994330.289999961853 29000000.019000049680 27870000.010999981314 3956527.948999882210 60355.171058759 2024-02-15T04:06:19.476766+00:00 19994330.291000008583 28999999.980000000447 27869999.905999958515 3954031.023000001907 60355.171070149 2024-02-15T04:06:20.460908+00:00 19994330.292999979109 28999999.989000000060 27870000.037000060081 3960215.995000004768 60355.171081902 2024-02-15T04:06:21.476292+00:00 19994330.286000009626 29000000.024000000209 27870000.018000010401 3955924.038000106812 60355.171093292 2024-02-15T04:06:22.460434+00:00 19994330.299000021070 28999999.989999990910 27870000.014999989420 3959178.018999934196 60355.171105044 2024-02-15T04:06:23.475819+00:00 19994330.283999919891 28999999.998000010848 27869999.995000001043 3955286.965999960899 60355.171116435 2024-02-15T04:06:24.459961+00:00 19994330.287000060081 28999999.993000000715 27869999.977000001818 3959716.999000072014 60355.171128187 2024-02-15T04:06:25.475345+00:00 19994330.291999939829 29000000.005999978632 27869999.971999999136 3957895.902999997139 60355.171139577 2024-02-15T04:06:26.459487+00:00 19994330.291000008583 29000000.004000011832 27870000.082999940962 3954592.098999977112 60355.171151330 2024-02-15T04:06:27.474871+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3955022.018000007141 60355.171162901 2024-02-15T04:06:28.474634+00:00 19994330.285999998450 29000000.000999990851 27869999.948000069708 3957318.902999997139 60355.171174472 2024-02-15T04:06:29.474397+00:00 19994330.291999999434 28999999.995000001043 27870000.028999920934 3954788.993000030983 60355.171186043 2024-02-15T04:06:30.474160+00:00 19994330.287999998778 28999999.981999989599 27869999.942000031471 3953882.980000019073 60355.171197615 2024-02-15T04:06:31.473923+00:00 19994330.289999991655 28999999.991000000387 27870000.009999990463 3949145.041000009049 60355.171209186 2024-02-15T04:06:32.473686+00:00 19994330.289000000805 29000000.018000010401 27870000.052000049502 3954630.003999948967 60355.171220758 2024-02-15T04:06:33.473449+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3954088.014999986161 60355.171232329 2024-02-15T04:06:34.473213+00:00 19994330.293999999762 29000000.004000011832 27870000.058999899775 3952057.021000028122 60355.171243900 2024-02-15T04:06:35.472976+00:00 19994330.289999991655 29000000.000000000000 27870000.009000059217 3954120.934000014793 60355.171255472 2024-02-15T04:06:36.472739+00:00 19994330.293000008911 28999999.967000011355 27869999.942000031471 3953914.048999906052 60355.171267043 2024-02-15T04:06:37.472502+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3958525.017000079155 60355.171278614 2024-02-15T04:06:38.472265+00:00 19994330.289999991655 29000000.060999989510 27870000.011000040919 3952531.932999968994 60355.171290185 2024-02-15T04:06:39.472028+00:00 19994330.289000000805 28999999.930999990553 27869999.977000001818 3952323.976999998093 60355.171301757 2024-02-15T04:06:40.471791+00:00 19994330.289999991655 29000000.037999991328 27870000.013999998569 3956217.167000054847 60355.171313328 2024-02-15T04:06:41.471554+00:00 19994330.289000030607 28999999.983000040054 27870000.010999999940 3958651.941999911796 60355.171324899 2024-02-15T04:06:42.471317+00:00 19994330.287999991328 29000000.027000069618 27869999.982999999076 3954674.986999989022 60355.171336471 2024-02-15T04:06:43.471080+00:00 19994330.295000020415 28999999.987999919802 27870000.004000011832 3950435.960000038147 60355.171348042 2024-02-15T04:06:44.470845+00:00 19994330.291999999434 29000000.037999991328 27870000.028999980539 3954106.093000053894 60355.171359614 2024-02-15T04:06:45.470608+00:00 19994330.287999991328 28999999.948000069708 27869999.982000019401 3957402.883000016212 60355.171371185 2024-02-15T04:06:46.470370+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3955552.042999982834 60355.171382756 2024-02-15T04:06:47.470132+00:00 19994330.293999969959 29000000.026999950409 27870000.005999978632 3946891.019999980927 60355.171394328 2024-02-15T04:06:48.469896+00:00 19994330.288000050932 28999999.976000070572 27869999.990000039339 3952895.980999947060 60355.171405899 2024-02-15T04:06:49.469659+00:00 19994330.288999971002 28999999.987999919802 27869999.944999989122 3955409.021000028122 60355.171417470 2024-02-15T04:06:50.469422+00:00 19994330.287999991328 29000000.024000048637 27870000.035999950022 3955397.991999983788 60355.171429222 2024-02-15T04:06:51.484807+00:00 19994330.294000029564 28999999.998000029474 27870000.025000039488 3958652.006000041962 60355.171440613 2024-02-15T04:06:52.468948+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3955103.949000000954 60355.171452365 2024-02-15T04:06:53.484333+00:00 19994330.290999948978 28999999.968999978155 27869999.981000009924 3951217.095999956131 60355.171463755 2024-02-15T04:06:54.468475+00:00 19994330.285000089556 29000000.018999930471 27870000.037000000477 3954701.981000065804 60355.171475508 2024-02-15T04:06:55.483858+00:00 19994330.287999991328 28999999.988000039011 27869999.974999960512 3960111.026999949943 60355.171486898 2024-02-15T04:06:56.468001+00:00 19994330.291999939829 29000000.019999999553 27870000.044000029564 3956381.853000044823 60355.171498650 2024-02-15T04:06:57.483386+00:00 19994330.289999961853 28999999.969000000507 27869999.977000001818 3953915.129999995232 60355.171510041 2024-02-15T04:06:58.467527+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3956037.881999969017 60355.171521793 2024-02-15T04:06:59.482911+00:00 19994330.292000059038 29000000.021999999881 27870000.018999930471 3950887.021999955177 60355.171533183 2024-02-15T04:07:00.467053+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3956755.058000088204 60355.171544936 2024-02-15T04:07:01.482437+00:00 19994330.292000059038 28999999.991999980062 27869999.991000059992 3957601.935999989975 60355.171556326 2024-02-15T04:07:02.466579+00:00 19994330.284999970347 28999999.969999998808 27870000.029999971390 3955909.998999952804 60355.171568078 2024-02-15T04:07:03.481964+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3956640.044000030030 60355.171579469 2024-02-15T04:07:04.466105+00:00 19994330.290000081062 28999999.949999991804 27869999.952000018209 3954281.970999956131 60355.171591221 2024-02-15T04:07:05.481490+00:00 19994330.292999979109 29000000.033999979496 27869999.990000009537 3955386.024999976158 60355.171602611 2024-02-15T04:07:06.465632+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3956074.003000020981 60355.171614364 2024-02-15T04:07:07.481016+00:00 19994330.296999931335 29000000.025000039488 27870000.008000019938 3961897.927000045776 60355.171625754 2024-02-15T04:07:08.465158+00:00 19994330.287999991328 28999999.988999959081 27869999.989999890327 3959249.976999998093 60355.171637506 2024-02-15T04:07:09.480542+00:00 19994330.289000030607 28999999.971000019461 27870000.026000019163 3956025.024999976158 60355.171648897 2024-02-15T04:07:10.464684+00:00 19994330.289999961853 29000000.032000008970 27869999.999000068754 3957289.996000051033 60355.171660468 2024-02-15T04:07:11.464447+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3957887.174999951851 60355.171672040 2024-02-15T04:07:12.464210+00:00 19994330.296000000089 29000000.023999989033 27870000.052000049502 3958531.879999995232 60355.171683611 2024-02-15T04:07:13.463973+00:00 19994330.284000039101 28999999.940000001341 27869999.942999958992 3958524.988999962807 60355.171695363 2024-02-15T04:07:14.479357+00:00 19994330.296000000089 29000000.045999940485 27870000.009999990463 3958791.093000053894 60355.171706753 2024-02-15T04:07:15.463500+00:00 19994330.286999940872 28999999.990000009537 27870000.019000049680 3957960.955000042915 60355.171718506 2024-02-15T04:07:16.478884+00:00 19994330.292000059038 28999999.994000080973 27869999.971999999136 3953231.018999934196 60355.171729896 2024-02-15T04:07:17.463026+00:00 19994330.289000030607 29000000.021999958903 27870000.060999989510 3955917.958000063896 60355.171741648 2024-02-15T04:07:18.478410+00:00 19994330.286000009626 28999999.986999988556 27869999.989999998361 3958707.013000010978 60355.171753039 2024-02-15T04:07:19.462552+00:00 19994330.291000008583 28999999.981000069529 27869999.978000000119 3959847.978999971878 60355.171764791 2024-02-15T04:07:20.477937+00:00 19994330.287999991328 29000000.008999940008 27869999.988999988884 3956005.988999962807 60355.171776182 2024-02-15T04:07:21.462078+00:00 19994330.293999999762 29000000.019999980927 27870000.034000009298 3956851.978999971878 60355.171787933 2024-02-15T04:07:22.477463+00:00 19994330.291999999434 28999999.955000039190 27869999.979999989271 3955246.007000089157 60355.171799324 2024-02-15T04:07:23.461605+00:00 19994330.289000000805 29000000.057000041008 27869999.997999999672 3949561.063999890815 60355.171811076 2024-02-15T04:07:24.476989+00:00 19994330.289000000805 28999999.970999959856 27870000.000000000000 3957642.954000114929 60355.171822467 2024-02-15T04:07:25.461131+00:00 19994330.289999991655 29000000.031000021845 27869999.991000000387 3958509.976999998093 60355.171834219 2024-02-15T04:07:26.476515+00:00 19994330.287999998778 28999999.957000020891 27869999.964000020176 3957293.008999944199 60355.171845609 2024-02-15T04:07:27.460657+00:00 19994330.291000008583 29000000.028000000864 27870000.061999980360 3950069.940999985207 60355.171857362 2024-02-15T04:07:28.476042+00:00 19994330.289000000805 28999999.987999919802 27869999.981000009924 3957308.139999986161 60355.171868752 2024-02-15T04:07:29.460183+00:00 19994330.290999978781 28999999.995000001043 27870000.000000000000 3957532.037999988068 60355.171880504 2024-02-15T04:07:30.475567+00:00 19994330.291999999434 29000000.012000080198 27870000.013999998569 3955358.909000039101 60355.171891895 2024-02-15T04:07:31.459709+00:00 19994330.290000021458 28999999.998999949545 27870000.016000028700 3957744.970999956131 60355.171903647 2024-02-15T04:07:32.475093+00:00 19994330.290999978781 29000000.001000050455 27869999.978999968618 3956716.045000075828 60355.171915038 2024-02-15T04:07:33.459236+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3957828.976999998093 60355.171926789 2024-02-15T04:07:34.474620+00:00 19994330.288000050932 29000000.035000000149 27869999.990000009537 3958659.026000022888 60355.171938180 2024-02-15T04:07:35.458762+00:00 19994330.291999999434 28999999.953999999911 27870000.008000019938 3958213.965999960899 60355.171949932 2024-02-15T04:07:36.474146+00:00 19994330.288999971002 29000000.015000000596 27870000.011999960989 3957898.980000019073 60355.171961504 2024-02-15T04:07:37.473909+00:00 19994330.290000021458 28999999.989999979734 27869999.986999988556 3957302.036999940872 60355.171973075 2024-02-15T04:07:38.473673+00:00 19994330.293999969959 29000000.008000019938 27869999.957000020891 3957731.981999992859 60355.171984646 2024-02-15T04:07:39.473435+00:00 19994330.287000000477 28999999.984999980778 27870000.037000060081 3957031.004999995232 60355.171996218 2024-02-15T04:07:40.473199+00:00 19994330.293000038713 28999999.991000030190 27869999.977999929339 3959978.968000053894 60355.172007789 2024-02-15T04:07:41.472961+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961602.031999946106 60355.172019360 2024-02-15T04:07:42.472725+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3957469.968999981880 60355.172030931 2024-02-15T04:07:43.472488+00:00 19994330.293999969959 28999999.999000009149 27870000.004000071436 3960568.125000000000 60355.172042503 2024-02-15T04:07:44.472251+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3956226.982000112999 60355.172054074 2024-02-15T04:07:45.472014+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3957366.928999900818 60355.172065645 2024-02-15T04:07:46.471777+00:00 19994330.291000008583 29000000.052999969572 27870000.021000031382 3953900.072000027169 60355.172077217 2024-02-15T04:07:47.471540+00:00 19994330.291000008583 28999999.934000018984 27869999.958999991417 3959380.904000043869 60355.172088788 2024-02-15T04:07:48.471303+00:00 19994330.287999991328 29000000.047999981791 27870000.021999958903 3960584.057999968994 60355.172100360 2024-02-15T04:07:49.471067+00:00 19994330.289999961853 28999999.968000050634 27869999.945000048727 3959239.973000050057 60355.172111931 2024-02-15T04:07:50.470830+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3960738.978999971878 60355.172123502 2024-02-15T04:07:51.470593+00:00 19994330.288000110537 29000000.017000019550 27870000.047000050545 3957950.021000028122 60355.172135074 2024-02-15T04:07:52.470356+00:00 19994330.296000000089 28999999.996999979019 27869999.959999918938 3959441.944000006188 60355.172146645 2024-02-15T04:07:53.470119+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3959000.082999945153 60355.172158216 2024-02-15T04:07:54.469881+00:00 19994330.287000060081 28999999.971999999136 27870000.039000030607 3958788.014999986161 60355.172169788 2024-02-15T04:07:55.469645+00:00 19994330.290999889374 29000000.036000009626 27869999.978999968618 3961778.878000020981 60355.172181359 2024-02-15T04:07:56.469408+00:00 19994330.288000110537 28999999.971000079066 27869999.996999979019 3958626.980999947060 60355.172192930 2024-02-15T04:07:57.469171+00:00 19994330.289999961853 28999999.992999911308 27869999.958000000566 3957541.996000051033 60355.172204683 2024-02-15T04:07:58.484556+00:00 19994330.286999940872 29000000.026000019163 27870000.040000010282 3958028.118999958038 60355.172216073 2024-02-15T04:07:59.468697+00:00 19994330.292000059038 28999999.980000019073 27869999.996999990195 3958991.088000059128 60355.172227825 2024-02-15T04:08:00.484082+00:00 19994330.294000029564 29000000.026999950409 27870000.012000009418 3956865.804999948014 60355.172239216 2024-02-15T04:08:01.468223+00:00 19994330.288999918848 28999999.975000020117 27870000.035999979824 3957496.103000044823 60355.172250967 2024-02-15T04:08:02.483608+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3959704.949000000954 60355.172262358 2024-02-15T04:08:03.467750+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3961858.134999989998 60355.172274110 2024-02-15T04:08:04.483135+00:00 19994330.290000081062 28999999.986999988556 27870000.011000011116 3955737.824000000954 60355.172285501 2024-02-15T04:08:05.467276+00:00 19994330.288999918848 28999999.995000001043 27870000.018999960274 3957954.088999987114 60355.172297253 2024-02-15T04:08:06.482660+00:00 19994330.294000029564 29000000.032999988645 27870000.045000020415 3961371.959999999031 60355.172308643 2024-02-15T04:08:07.466802+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3957372.021999999881 60355.172320215 2024-02-15T04:08:08.466565+00:00 19994330.287999991328 28999999.968000050634 27869999.945999979973 3954429.060000000987 60355.172331786 2024-02-15T04:08:09.466328+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3962123.033000002149 60355.172343357 2024-02-15T04:08:10.466092+00:00 19994330.289000030607 29000000.006999999285 27870000.026000019163 3954165.879999998957 60355.172354929 2024-02-15T04:08:11.465854+00:00 19994330.288999918848 29000000.008000001311 27869999.983999971300 3956938.085000000894 60355.172366500 2024-02-15T04:08:12.465618+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3959100.928999998141 60355.172378072 2024-02-15T04:08:13.465380+00:00 19994330.289999961853 28999999.982000008225 27870000.005999978632 3959896.034000001848 60355.172389643 2024-02-15T04:08:14.465144+00:00 19994330.292000059038 29000000.000000000000 27869999.997000038624 3957848.953999996185 60355.172401214 2024-02-15T04:08:15.464907+00:00 19994330.289000000805 28999999.991999980062 27869999.984999950975 3953193.031000003219 60355.172412786 2024-02-15T04:08:16.464670+00:00 19994330.293000001460 29000000.029000010341 27870000.014000058174 3954621.012999997009 60355.172424357 2024-02-15T04:08:17.464433+00:00 19994330.287999998778 28999999.962000008672 27869999.998999949545 3952951.966000006068 60355.172435928 2024-02-15T04:08:18.464196+00:00 19994330.293999999762 29000000.054999981076 27870000.028000000864 3955754.941000000108 60355.172447680 2024-02-15T04:08:19.479581+00:00 19994330.285999998450 28999999.963999990374 27869999.945999979973 3955637.074999995995 60355.172459071 2024-02-15T04:08:20.463723+00:00 19994330.289999991655 28999999.984000030905 27869999.984000090510 3964488.962000004947 60355.172470823 2024-02-15T04:08:21.479107+00:00 19994330.288000021130 29000000.022999998182 27870000.032999988645 3962281.051999994088 60355.172482213 2024-02-15T04:08:22.463249+00:00 19994330.291999999434 28999999.977999988943 27869999.995000001043 3954881.952000007033 60355.172493966 2024-02-15T04:08:23.478633+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3958194.153999999166 60355.172505356 2024-02-15T04:08:24.462775+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3960099.875000000000 60355.172517108 2024-02-15T04:08:25.478159+00:00 19994330.287999991328 29000000.010000050068 27869999.980999950320 3960033.974999994040 60355.172528499 2024-02-15T04:08:26.462301+00:00 19994330.290000021458 28999999.974999960512 27870000.000000000000 3960829.004000008106 60355.172540251 2024-02-15T04:08:27.477685+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3957489.037000000011 60355.172551641 2024-02-15T04:08:28.461827+00:00 19994330.290999948978 29000000.014999989420 27869999.995000001043 3961152.993999987841 60355.172563394 2024-02-15T04:08:29.477211+00:00 19994330.289000030607 28999999.983000040054 27869999.978000041097 3957417.988000005018 60355.172574784 2024-02-15T04:08:30.461353+00:00 19994330.292999979109 29000000.023999929428 27870000.062999960035 3954228.993000001181 60355.172586537 2024-02-15T04:08:31.476740+00:00 19994330.289000030607 28999999.980000019073 27869999.930000070482 3959057.063999996055 60355.172597927 2024-02-15T04:08:32.460880+00:00 19994330.290999948978 28999999.981000069529 27869999.960999969393 3958751.937000005972 60355.172609679 2024-02-15T04:08:33.476264+00:00 19994330.293000038713 29000000.023999929428 27870000.064000010490 3956705.006999998819 60355.172621069 2024-02-15T04:08:34.460406+00:00 19994330.284999970347 29000000.001000050455 27869999.957000020891 3957201.988000005018 60355.172632822 2024-02-15T04:08:35.475790+00:00 19994330.293000038713 29000000.001999970526 27870000.030999999493 3961854.021999999881 60355.172644212 2024-02-15T04:08:36.459933+00:00 19994330.287999991328 28999999.967000011355 27869999.934000000358 3959667.047999992967 60355.172655964 2024-02-15T04:08:37.475321+00:00 19994330.288999971002 29000000.000000000000 27870000.046999998391 3962929.976999998093 60355.172667355 2024-02-15T04:08:38.459458+00:00 19994330.292999979109 29000000.034999970347 27870000.048999991268 3950265.941000000108 60355.172679107 2024-02-15T04:08:39.474842+00:00 19994330.290000021458 28999999.971999999136 27869999.954000011086 3960836.066000015009 60355.172690498 2024-02-15T04:08:40.458984+00:00 19994330.291999999434 29000000.011000040919 27870000.006999999285 3956825.899999976158 60355.172702250 2024-02-15T04:08:41.474369+00:00 19994330.287999991328 28999999.978000041097 27870000.021999981254 3956502.082000017166 60355.172713821 2024-02-15T04:08:42.474132+00:00 19994330.290000081062 28999999.995999928564 27869999.958000000566 3955110.032000004780 60355.172725393 2024-02-15T04:08:43.473894+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3959919.951000005007 60355.172736964 2024-02-15T04:08:44.473658+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3959570.068999975920 60355.172748535 2024-02-15T04:08:45.473421+00:00 19994330.295999880880 29000000.000999931246 27869999.957000020891 3959028.819000006188 60355.172760106 2024-02-15T04:08:46.473184+00:00 19994330.287000060081 28999999.997000098228 27870000.013999998569 3956698.194999992847 60355.172771677 2024-02-15T04:08:47.472947+00:00 19994330.292000059038 29000000.028999999166 27870000.008000019938 3960381.946000009775 60355.172783249 2024-02-15T04:08:48.472710+00:00 19994330.290999889374 28999999.984999999404 27869999.978999968618 3956474.011000006925 60355.172794820 2024-02-15T04:08:49.472473+00:00 19994330.292000059038 29000000.002000000328 27870000.061000049114 3953399.914000004996 60355.172806391 2024-02-15T04:08:50.472237+00:00 19994330.287999991328 29000000.011000011116 27869999.947999950498 3956039.013999999035 60355.172817963 2024-02-15T04:08:51.472000+00:00 19994330.292000059038 28999999.990999981761 27870000.046000000089 3956040.042999982834 60355.172829534 2024-02-15T04:08:52.471763+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3959516.025000005960 60355.172841106 2024-02-15T04:08:53.471526+00:00 19994330.288999918848 28999999.995000001043 27870000.034000039101 3956898.902000010014 60355.172852677 2024-02-15T04:08:54.471290+00:00 19994330.292000059038 28999999.974000010639 27869999.967999938875 3959780.062999994028 60355.172864248 2024-02-15T04:08:55.471052+00:00 19994330.291999939829 29000000.050999999046 27870000.034999970347 3959367.999000012875 60355.172875820 2024-02-15T04:08:56.470816+00:00 19994330.292999979109 28999999.996999979019 27869999.968999978155 3957598.104999988806 60355.172887391 2024-02-15T04:08:57.470579+00:00 19994330.286000009626 28999999.968999978155 27869999.997000098228 3957712.895000011194 60355.172898962 2024-02-15T04:08:58.470342+00:00 19994330.287000060081 29000000.030000030994 27870000.039999961853 3956376.017999976873 60355.172910534 2024-02-15T04:08:59.470104+00:00 19994330.294000029564 29000000.020999971777 27870000.000000000000 3959617.997000008821 60355.172922105 2024-02-15T04:09:00.469867+00:00 19994330.285999890417 28999999.962000008672 27869999.978000041097 3959910.902000010014 60355.172933676 2024-02-15T04:09:01.469631+00:00 19994330.293000098318 29000000.000000000000 27870000.013999938965 3954720.083999990951 60355.172945247 2024-02-15T04:09:02.469394+00:00 19994330.289999961853 28999999.999000009149 27869999.968000050634 3956190.053000003099 60355.172956819 2024-02-15T04:09:03.469156+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3958996.009999989998 60355.172968390 2024-02-15T04:09:04.468920+00:00 19994330.291000008583 29000000.050000008196 27870000.019999980927 3950029.867000014056 60355.172980142 2024-02-15T04:09:05.484304+00:00 19994330.286999940872 28999999.980999950320 27869999.990999940783 3957317.090999991167 60355.172991533 2024-02-15T04:09:06.468446+00:00 19994330.287999991328 29000000.004999998957 27869999.987000111490 3951088.944999992847 60355.173003105 2024-02-15T04:09:07.468209+00:00 19994330.293000098318 28999999.997000098228 27870000.043999910355 3957188.080999999773 60355.173014676 2024-02-15T04:09:08.467972+00:00 19994330.287999998778 28999999.978999968618 27869999.986999988556 3957234.044000000227 60355.173026247 2024-02-15T04:09:09.467735+00:00 19994330.291999999434 29000000.018999930471 27870000.055000070482 3952163.902999997139 60355.173037818 2024-02-15T04:09:10.467499+00:00 19994330.289999999106 29000000.004999998957 27869999.952999949455 3955997.066000015009 60355.173049389 2024-02-15T04:09:11.467262+00:00 19994330.289999991655 28999999.988000039011 27870000.014000058174 3958544.849000006914 60355.173060961 2024-02-15T04:09:12.467025+00:00 19994330.287000000477 29000000.001999970526 27869999.934999939054 3956301.151999980211 60355.173072532 2024-02-15T04:09:13.466787+00:00 19994330.296000000089 29000000.029000040144 27870000.093999978155 3960808.995000004768 60355.173084104 2024-02-15T04:09:14.466550+00:00 19994330.287000000477 29000000.019999980927 27869999.954999998212 3960436.924000024796 60355.173095675 2024-02-15T04:09:15.466314+00:00 19994330.291000008583 28999999.945999979973 27869999.978999998420 3959784.015999972820 60355.173107246 2024-02-15T04:09:16.466077+00:00 19994330.290999978781 29000000.047000050545 27870000.035999998450 3960662.000999987125 60355.173118818 2024-02-15T04:09:17.465840+00:00 19994330.285000029951 28999999.995000001043 27870000.036999989301 3963206.989000021946 60355.173130389 2024-02-15T04:09:18.465603+00:00 19994330.293999999762 28999999.963999990374 27869999.893000010401 3955315.026000022888 60355.173141960 2024-02-15T04:09:19.465366+00:00 19994330.290999978781 29000000.031999949366 27870000.084000021219 3962367.076999961864 60355.173153532 2024-02-15T04:09:20.465129+00:00 19994330.288000021130 28999999.956000089645 27869999.942999988794 3952944.929000020027 60355.173165103 2024-02-15T04:09:21.464893+00:00 19994330.289999991655 29000000.013999938965 27870000.035999979824 3955282.060000001919 60355.173176674 2024-02-15T04:09:22.464656+00:00 19994330.287000000477 29000000.013000011444 27869999.991000030190 3957127.898999989033 60355.173188246 2024-02-15T04:09:23.464419+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3959105.046999990940 60355.173199817 2024-02-15T04:09:24.464182+00:00 19994330.290000021458 28999999.980999998748 27870000.008000019938 3957613.031000018120 60355.173211388 2024-02-15T04:09:25.463945+00:00 19994330.291000008583 29000000.013000000268 27869999.967999991030 3957738.930000007153 60355.173222960 2024-02-15T04:09:26.463709+00:00 19994330.290999948978 28999999.980000000447 27869999.980000019073 3960263.928999959957 60355.173234531 2024-02-15T04:09:27.463471+00:00 19994330.290000021458 29000000.025000009686 27870000.011999960989 3955527.121000051033 60355.173246283 2024-02-15T04:09:28.478855+00:00 19994330.287999991328 28999999.982000008225 27869999.933000031859 3958196.996999979019 60355.173257674 2024-02-15T04:09:29.462998+00:00 19994330.289000030607 29000000.009999990463 27870000.100999951363 3958001.999000012875 60355.173269426 2024-02-15T04:09:30.478382+00:00 19994330.289999961853 28999999.997000008821 27869999.940000001341 3959041.972000002861 60355.173280817 2024-02-15T04:09:31.462524+00:00 19994330.290000021458 28999999.981999989599 27870000.021000031382 3956226.931999980938 60355.173292568 2024-02-15T04:09:32.477908+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3958349.055000007153 60355.173303959 2024-02-15T04:09:33.462050+00:00 19994330.292999979109 29000000.030000001192 27870000.022999998182 3953983.004000008106 60355.173315711 2024-02-15T04:09:34.477435+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3955666.928999959957 60355.173327101 2024-02-15T04:09:35.461576+00:00 19994330.289000030607 28999999.987000048161 27870000.005999919027 3957852.191000043880 60355.173338854 2024-02-15T04:09:36.476961+00:00 19994330.287000060081 29000000.032999988645 27869999.992000099272 3956580.890999972820 60355.173350244 2024-02-15T04:09:37.461102+00:00 19994330.291999939829 28999999.958000000566 27870000.017999891192 3959747.074999988079 60355.173361996 2024-02-15T04:09:38.476487+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3958583.895000040997 60355.173373387 2024-02-15T04:09:39.460629+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3954049.949999988079 60355.173385139 2024-02-15T04:09:40.476013+00:00 19994330.294000029564 29000000.008999999613 27870000.036000009626 3953554.080999969970 60355.173396530 2024-02-15T04:09:41.460155+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3951600.999000012875 60355.173408282 2024-02-15T04:09:42.475540+00:00 19994330.292999979109 29000000.019000049680 27869999.949000000954 3953528.026000022888 60355.173419672 2024-02-15T04:09:43.459680+00:00 19994330.289999961853 29000000.005999919027 27870000.077000018209 3954973.935000001919 60355.173431424 2024-02-15T04:09:44.475065+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3959482.000999987125 60355.173442815 2024-02-15T04:09:45.459207+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3957841.062999964226 60355.173454567 2024-02-15T04:09:46.474591+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3958589.954000055790 60355.173465957 2024-02-15T04:09:47.458734+00:00 19994330.291000008583 29000000.042000059038 27870000.031000021845 3959478.132999957073 60355.173477710 2024-02-15T04:09:48.474118+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3954057.893999993801 60355.173489281 2024-02-15T04:09:49.473881+00:00 19994330.292999979109 28999999.967000011355 27869999.980999950320 3955672.058000028133 60355.173500852 2024-02-15T04:09:50.473644+00:00 19994330.292000059038 29000000.036000009626 27870000.054000020027 3956470.902999997139 60355.173512423 2024-02-15T04:09:51.473407+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3956673.949999988079 60355.173523995 2024-02-15T04:09:52.473170+00:00 19994330.291000008583 29000000.022000070661 27870000.022999990731 3961350.091000020970 60355.173535566 2024-02-15T04:09:53.472933+00:00 19994330.286999940872 28999999.964999910444 27869999.962000001222 3958892.113999962807 60355.173547138 2024-02-15T04:09:54.472696+00:00 19994330.292000059038 29000000.030000090599 27870000.054999999702 3954999.891000031959 60355.173558709 2024-02-15T04:09:55.472459+00:00 19994330.288999918848 29000000.005999919027 27870000.010999988765 3956585.939000010025 60355.173570280 2024-02-15T04:09:56.472222+00:00 19994330.292999979109 28999999.991000059992 27869999.940999999642 3956147.009999989998 60355.173581852 2024-02-15T04:09:57.471985+00:00 19994330.290000081062 28999999.996999979019 27870000.064000010490 3957429.020999968052 60355.173593423 2024-02-15T04:09:58.471748+00:00 19994330.288999918848 28999999.963000059128 27869999.944000009447 3956597.082000017166 60355.173604994 2024-02-15T04:09:59.471511+00:00 19994330.287000060081 29000000.006999969482 27869999.984000001103 3953504.928000032902 60355.173616566 2024-02-15T04:10:00.471275+00:00 19994330.294000029564 29000000.024999979883 27870000.035000000149 3960406.050999999046 60355.173628137 2024-02-15T04:10:01.471038+00:00 19994330.284999970347 29000000.013999998569 27869999.962999999523 3955308.967999995220 60355.173639708 2024-02-15T04:10:02.470801+00:00 19994330.291000001132 28999999.971999999136 27870000.031000021845 3955385.916999996174 60355.173651280 2024-02-15T04:10:03.470564+00:00 19994330.293000001460 29000000.019000008702 27869999.997999969870 3957842.079999982845 60355.173662670 2024-02-15T04:10:04.454705+00:00 19994330.289999999106 28999999.966999989003 27870000.008000019938 3956307.004999995232 60355.173674422 2024-02-15T04:10:05.470091+00:00 19994330.290000010282 29000000.030000001192 27870000.000999990851 3959387.924000024796 60355.173685813 2024-02-15T04:10:06.454232+00:00 19994330.288999989629 28999999.977000001818 27869999.948000010103 3957748.177999972831 60355.173697565 2024-02-15T04:10:07.469616+00:00 19994330.287999998778 29000000.023999989033 27870000.031000021845 3956484.977999985218 60355.173708956 2024-02-15T04:10:08.453758+00:00 19994330.293999999762 28999999.968000020832 27870000.014999989420 3953899.902999997139 60355.173720708 2024-02-15T04:10:09.469143+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3957348.980000019073 60355.173732098 2024-02-15T04:10:10.453284+00:00 19994330.289000000805 28999999.997000008821 27869999.959999978542 3957841.013999999035 60355.173743851 2024-02-15T04:10:11.468669+00:00 19994330.291999999434 29000000.018000010401 27870000.070000048727 3955516.922999978065 60355.173755422 2024-02-15T04:10:12.468432+00:00 19994330.288000021130 29000000.012999951839 27869999.977999929339 3953019.137000023853 60355.173766993 2024-02-15T04:10:13.468195+00:00 19994330.291999999434 29000000.003000020981 27870000.027000069618 3955043.968999981880 60355.173778564 2024-02-15T04:10:14.467958+00:00 19994330.290999978781 28999999.985000010580 27869999.987999919802 3953361.996000051033 60355.173790135 2024-02-15T04:10:15.467721+00:00 19994330.288000050932 29000000.007999960333 27869999.958000060171 3957234.928999959957 60355.173801707 2024-02-15T04:10:16.467485+00:00 19994330.288999971002 29000000.011000040919 27870000.041999939829 3952437.980000019073 60355.173813278 2024-02-15T04:10:17.467247+00:00 19994330.290000021458 28999999.968999978155 27869999.981000069529 3957962.168999969959 60355.173824850 2024-02-15T04:10:18.467011+00:00 19994330.291999999434 29000000.012000020593 27870000.000999931246 3953377.975000023842 60355.173836421 2024-02-15T04:10:19.466774+00:00 19994330.293999969959 29000000.020999971777 27870000.014999989420 3953372.939999998081 60355.173847992 2024-02-15T04:10:20.466536+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3957571.935000001919 60355.173859564 2024-02-15T04:10:21.466300+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3956114.088999987114 60355.173871135 2024-02-15T04:10:22.466063+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3955002.990000010002 60355.173882706 2024-02-15T04:10:23.465826+00:00 19994330.289999961853 29000000.042999979109 27870000.016000028700 3954155.988999962807 60355.173894278 2024-02-15T04:10:24.465589+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3957711.991000055801 60355.173905849 2024-02-15T04:10:25.465352+00:00 19994330.296000000089 28999999.992000099272 27869999.970000028610 3954079.953999996185 60355.173917420 2024-02-15T04:10:26.465115+00:00 19994330.286000009626 28999999.997999910265 27870000.060000058264 3960507.998999952804 60355.173928992 2024-02-15T04:10:27.464878+00:00 19994330.292999979109 28999999.971999999136 27869999.919999960810 3958216.980000019073 60355.173940563 2024-02-15T04:10:28.464642+00:00 19994330.287000000477 29000000.021000031382 27870000.052999969572 3961622.054000020027 60355.173952134 2024-02-15T04:10:29.464405+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3958300.059000014793 60355.173963706 2024-02-15T04:10:30.464167+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3957794.978999971878 60355.173975277 2024-02-15T04:10:31.463931+00:00 19994330.285000089556 28999999.988999959081 27870000.013999998569 3959212.917999982834 60355.173986848 2024-02-15T04:10:32.463694+00:00 19994330.293999910355 29000000.014999989420 27869999.995999999344 3959931.047000051010 60355.173998600 2024-02-15T04:10:33.479078+00:00 19994330.289000030607 29000000.009000059217 27870000.043999999762 3960228.967000008095 60355.174009991 2024-02-15T04:10:34.463220+00:00 19994330.291000008583 28999999.978000041097 27869999.942999999970 3960114.094999908935 60355.174021743 2024-02-15T04:10:35.478604+00:00 19994330.292999979109 29000000.010999921709 27869999.988999988884 3959360.995000004768 60355.174033134 2024-02-15T04:10:36.462747+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3960816.936000109185 60355.174044886 2024-02-15T04:10:37.478130+00:00 19994330.290000081062 28999999.977000001818 27870000.012999981642 3956364.022999883164 60355.174056276 2024-02-15T04:10:38.462271+00:00 19994330.288999918848 29000000.039999999106 27870000.043999999762 3962052.056000113022 60355.174068029 2024-02-15T04:10:39.477657+00:00 19994330.289000030607 28999999.973000001162 27869999.984000030905 3956129.933999896049 60355.174079419 2024-02-15T04:10:40.461799+00:00 19994330.289999961853 29000000.010000009090 27869999.990000009537 3954855.012000083923 60355.174091171 2024-02-15T04:10:41.477183+00:00 19994330.289000030607 28999999.978000000119 27869999.965999960899 3959012.001999973785 60355.174102562 2024-02-15T04:10:42.461325+00:00 19994330.292999979109 28999999.997000008821 27870000.015000049025 3958000.960999966133 60355.174114314 2024-02-15T04:10:43.476709+00:00 19994330.289999961853 29000000.021000001580 27870000.024999979883 3957060.121000051033 60355.174125704 2024-02-15T04:10:44.460851+00:00 19994330.290000081062 29000000.002000000328 27870000.018999990076 3956859.876999973785 60355.174137456 2024-02-15T04:10:45.476235+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3956133.072999954224 60355.174148847 2024-02-15T04:10:46.460378+00:00 19994330.288999918848 28999999.974999990314 27869999.990000009537 3952053.887000083923 60355.174160599 2024-02-15T04:10:47.475762+00:00 19994330.289000030607 29000000.025999989361 27869999.958000000566 3956412.023000001907 60355.174171990 2024-02-15T04:10:48.459903+00:00 19994330.289999961853 28999999.958999991417 27870000.027000010014 3959240.936999917030 60355.174183742 2024-02-15T04:10:49.475288+00:00 19994330.291000008583 28999999.989000018686 27869999.992999970913 3955556.031000018120 60355.174195132 2024-02-15T04:10:50.459430+00:00 19994330.289000030607 28999999.974999960512 27869999.991999980062 3956925.100000023842 60355.174206885 2024-02-15T04:10:51.474814+00:00 19994330.291000008583 29000000.071000039577 27870000.085000038147 3958875.031000018120 60355.174218275 2024-02-15T04:10:52.458956+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3960202.967999935150 60355.174230027 2024-02-15T04:10:53.474340+00:00 19994330.289000030607 28999999.971000019461 27869999.973999980837 3954257.011000037193 60355.174241418 2024-02-15T04:10:54.458481+00:00 19994330.287999991328 29000000.005999978632 27869999.965000029653 3960614.034999967087 60355.174253170 2024-02-15T04:10:55.473867+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3960932.991000055801 60355.174264741 2024-02-15T04:10:56.473630+00:00 19994330.291000001132 28999999.974000040442 27870000.081000089645 3957865.957000017166 60355.174276312 2024-02-15T04:10:57.473393+00:00 19994330.289000000805 28999999.993000030518 27869999.903999920934 3959602.074999928009 60355.174287884 2024-02-15T04:10:58.473156+00:00 19994330.293000008911 29000000.031999949366 27870000.045000080019 3957719.928000092972 60355.174299455 2024-02-15T04:10:59.472919+00:00 19994330.289999991655 29000000.011000040919 27870000.041000008583 3959516.933999896049 60355.174311026 2024-02-15T04:11:00.472683+00:00 19994330.289000000805 29000000.000999931246 27869999.954999919981 3958862.120000004768 60355.174322598 2024-02-15T04:11:01.472445+00:00 19994330.289000000805 29000000.028000000864 27870000.069000009447 3961260.957000017166 60355.174334169 2024-02-15T04:11:02.472209+00:00 19994330.289000000805 28999999.960000038147 27869999.922999981791 3961998.983000040054 60355.174345740 2024-02-15T04:11:03.471971+00:00 19994330.290999978781 28999999.973999980837 27870000.003000020981 3960220.047000051010 60355.174357312 2024-02-15T04:11:04.471734+00:00 19994330.286000009626 29000000.039000030607 27870000.024999979883 3958346.974999905098 60355.174368702 2024-02-15T04:11:05.455876+00:00 19994330.296000000089 29000000.003999948502 27870000.003000020981 3963225.933000088204 60355.174380454 2024-02-15T04:11:06.471261+00:00 19994330.289999991655 29000000.009000059217 27869999.988000039011 3957029.075999975204 60355.174391845 2024-02-15T04:11:07.455403+00:00 19994330.289000000805 28999999.967999938875 27869999.988000039011 3955641.959999918938 60355.174403597 2024-02-15T04:11:08.470787+00:00 19994330.293000008911 28999999.979000091553 27869999.997999910265 3962108.024000049103 60355.174414988 2024-02-15T04:11:09.454929+00:00 19994330.282999988645 29000000.043999910355 27869999.982000000775 3958717.952999948990 60355.174426740 2024-02-15T04:11:10.470313+00:00 19994330.291999999434 28999999.996000051498 27870000.074000000954 3960641.077000021935 60355.174438130 2024-02-15T04:11:11.454455+00:00 19994330.290000021458 28999999.993999961764 27869999.956000000238 3957448.889000058174 60355.174449882 2024-02-15T04:11:12.469839+00:00 19994330.290999948978 28999999.985000010580 27869999.993999999017 3959371.033999919891 60355.174461273 2024-02-15T04:11:13.453981+00:00 19994330.295000020415 29000000.032000061125 27870000.013999998569 3961906.991000055801 60355.174473025 2024-02-15T04:11:14.469365+00:00 19994330.282999988645 28999999.969999909401 27869999.991000000387 3957428.036000012886 60355.174484415 2024-02-15T04:11:15.453507+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3957675.962000011932 60355.174496168 2024-02-15T04:11:16.468892+00:00 19994330.291000008583 29000000.017999999225 27870000.009999990463 3956656.019999980927 60355.174507558 2024-02-15T04:11:17.453034+00:00 19994330.292999979109 28999999.973999999464 27869999.988000009209 3954951.026000022888 60355.174519310 2024-02-15T04:11:18.468418+00:00 19994330.287000000477 29000000.025000009686 27869999.965999990702 3958565.018000007141 60355.174530881 2024-02-15T04:11:19.468181+00:00 19994330.291000008583 28999999.981000009924 27870000.041999999434 3958680.921000003815 60355.174542453 2024-02-15T04:11:20.467944+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3956098.001999973785 60355.174554024 2024-02-15T04:11:21.467707+00:00 19994330.289999961853 28999999.991000000387 27869999.949999991804 3949746.115999937057 60355.174565596 2024-02-15T04:11:22.467471+00:00 19994330.291000068188 29000000.018000010401 27870000.021000031382 3954309.948000072967 60355.174577167 2024-02-15T04:11:23.467233+00:00 19994330.290999889374 28999999.972999989986 27869999.993999961764 3955029.952000021935 60355.174588738 2024-02-15T04:11:24.466996+00:00 19994330.290000081062 29000000.018999990076 27869999.971000019461 3954691.043999909889 60355.174600310 2024-02-15T04:11:25.466759+00:00 19994330.283999919891 28999999.986000001431 27870000.008999999613 3958605.961000084877 60355.174611881 2024-02-15T04:11:26.466522+00:00 19994330.292000059038 28999999.995999988168 27870000.003000020981 3959370.914999961853 60355.174623452 2024-02-15T04:11:27.466286+00:00 19994330.291000008583 28999999.992000039667 27870000.023999989033 3958448.110000013839 60355.174635024 2024-02-15T04:11:28.466049+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3964009.998000026215 60355.174646595 2024-02-15T04:11:29.465812+00:00 19994330.294999960810 29000000.036000009626 27870000.037000060081 3955477.041999936104 60355.174658166 2024-02-15T04:11:30.465575+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3956923.014999986161 60355.174669738 2024-02-15T04:11:31.465337+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3956240.950999975204 60355.174681309 2024-02-15T04:11:32.465101+00:00 19994330.289000030607 29000000.065999981016 27869999.988999959081 3955106.033000112046 60355.174692880 2024-02-15T04:11:33.464864+00:00 19994330.288999918848 28999999.952000018209 27869999.965999960899 3957484.981999992859 60355.174704452 2024-02-15T04:11:34.464627+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3957236.933999896049 60355.174716023 2024-02-15T04:11:35.464390+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3953749.041000009049 60355.174727594 2024-02-15T04:11:36.464153+00:00 19994330.291999939829 28999999.957000020891 27869999.982999920845 3953870.011000037193 60355.174739166 2024-02-15T04:11:37.463917+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3956566.988000034820 60355.174750737 2024-02-15T04:11:38.463680+00:00 19994330.286999940872 29000000.003999948502 27869999.959000110626 3955033.044999957085 60355.174762309 2024-02-15T04:11:39.463442+00:00 19994330.291000008583 29000000.031000021845 27870000.066999908537 3957024.840000032913 60355.174774060 2024-02-15T04:11:40.478827+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3954645.110999941826 60355.174785451 2024-02-15T04:11:41.462969+00:00 19994330.287999991328 29000000.035000089556 27870000.037000060081 3951170.966000080109 60355.174797203 2024-02-15T04:11:42.478353+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3952174.031999946106 60355.174808593 2024-02-15T04:11:43.462496+00:00 19994330.290000081062 28999999.992999911308 27869999.968000050634 3954327.942000031006 60355.174820346 2024-02-15T04:11:44.477879+00:00 19994330.291000008583 29000000.044000029564 27870000.080000039190 3957574.014999986161 60355.174831736 2024-02-15T04:11:45.462021+00:00 19994330.291999939829 28999999.981999989599 27870000.002999901772 3954235.042999982834 60355.174843488 2024-02-15T04:11:46.477406+00:00 19994330.287999991328 28999999.986000061035 27869999.938000079244 3956936.011000037193 60355.174854879 2024-02-15T04:11:47.461548+00:00 19994330.287999991328 29000000.013999938965 27869999.979999899864 3952339.018000007141 60355.174866631 2024-02-15T04:11:48.476933+00:00 19994330.289000030607 28999999.993000030518 27870000.052999999374 3954080.931999921799 60355.174878022 2024-02-15T04:11:49.461074+00:00 19994330.289000000805 29000000.013000011444 27870000.050000000745 3947660.117000102997 60355.174889774 2024-02-15T04:11:50.476458+00:00 19994330.291999999434 28999999.993999961764 27869999.936999991536 3953469.946999907028 60355.174901164 2024-02-15T04:11:51.460600+00:00 19994330.289999999106 28999999.990000009537 27870000.003000009805 3954653.975000023842 60355.174912916 2024-02-15T04:11:52.475987+00:00 19994330.290999989957 28999999.969000000507 27869999.985999990255 3956415.042999982834 60355.174924307 2024-02-15T04:11:53.460127+00:00 19994330.290000010282 29000000.030999999493 27869999.997000008821 3953826.032999991905 60355.174936059 2024-02-15T04:11:54.475511+00:00 19994330.289000000805 29000000.010999988765 27869999.992000009865 3954799.924000024796 60355.174947450 2024-02-15T04:11:55.459652+00:00 19994330.288999989629 28999999.964999999851 27869999.995000001043 3953363.123000026215 60355.174959202 2024-02-15T04:11:56.475037+00:00 19994330.291999999434 29000000.019000008702 27870000.027000010014 3953768.962999939919 60355.174970592 2024-02-15T04:11:57.459178+00:00 19994330.288000021130 29000000.012999981642 27870000.017999950796 3956566.909000039101 60355.174982345 2024-02-15T04:11:58.474564+00:00 19994330.292999979109 28999999.998000029474 27869999.998000029474 3959214.981999992859 60355.174993735 2024-02-15T04:11:59.458705+00:00 19994330.287000000477 28999999.993999991566 27869999.998000029474 3955673.046000003815 60355.175005487 2024-02-15T04:12:00.474089+00:00 19994330.293000008911 28999999.997000008821 27869999.961999949068 3955445.016999959946 60355.175016878 2024-02-15T04:12:01.458231+00:00 19994330.289999991655 29000000.022999968380 27870000.033000048250 3953978.987000108231 60355.175028630 2024-02-15T04:12:02.473615+00:00 19994330.290000021458 28999999.989000018686 27870000.026999950409 3956187.950999975204 60355.175040201 2024-02-15T04:12:03.473379+00:00 19994330.287999991328 29000000.004000011832 27869999.966000020504 3955653.026999949943 60355.175051773 2024-02-15T04:12:04.473142+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3958557.011999965180 60355.175063344 2024-02-15T04:12:05.472904+00:00 19994330.293999969959 28999999.980000019073 27870000.018999990076 3954144.921000003815 60355.175074734 2024-02-15T04:12:06.457047+00:00 19994330.290000021458 29000000.046999990940 27869999.997000038624 3956931.143000007141 60355.175086487 2024-02-15T04:12:07.472431+00:00 19994330.292999979109 29000000.004000011832 27870000.026999950409 3957028.888000010978 60355.175097877 2024-02-15T04:12:08.456572+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3956239.065999985207 60355.175109629 2024-02-15T04:12:09.471957+00:00 19994330.288999971002 29000000.013000011444 27869999.944000009447 3955811.006000041962 60355.175121020 2024-02-15T04:12:10.456099+00:00 19994330.291999999434 29000000.009999930859 27870000.064000010490 3955427.978000044823 60355.175132772 2024-02-15T04:12:11.471484+00:00 19994330.285000029951 28999999.958999991417 27870000.016999959946 3958581.049999951851 60355.175144162 2024-02-15T04:12:12.455625+00:00 19994330.290000021458 28999999.999000068754 27869999.952000018209 3956853.911000012886 60355.175155914 2024-02-15T04:12:13.471010+00:00 19994330.291000008583 29000000.005999919027 27869999.978999968618 3954273.021999955177 60355.175167305 2024-02-15T04:12:14.455151+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3954223.938000082970 60355.175179057 2024-02-15T04:12:15.470536+00:00 19994330.300000008196 28999999.968999978155 27870000.014000058174 3955505.015999913216 60355.175190448 2024-02-15T04:12:16.454677+00:00 19994330.282999988645 29000000.021999958903 27870000.021999958903 3953258.988000034820 60355.175202200 2024-02-15T04:12:17.470062+00:00 19994330.289000030607 28999999.977000121027 27869999.975000020117 3956284.118000030983 60355.175213590 2024-02-15T04:12:18.454204+00:00 19994330.290999889374 29000000.026999950409 27869999.998999949545 3953549.983999968041 60355.175225343 2024-02-15T04:12:19.469588+00:00 19994330.288000110537 28999999.967000011355 27869999.986999988556 3954729.003000020981 60355.175236733 2024-02-15T04:12:20.453730+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3958919.958999990951 60355.175248485 2024-02-15T04:12:21.469114+00:00 19994330.289999961853 29000000.049000021070 27870000.063000079244 3955644.044000030030 60355.175259876 2024-02-15T04:12:22.453256+00:00 19994330.290000081062 28999999.968999978155 27869999.990000009537 3953269.967000008095 60355.175271627 2024-02-15T04:12:23.468640+00:00 19994330.289999961853 29000000.021999958903 27870000.015999909490 3955446.986999989022 60355.175283018 2024-02-15T04:12:24.452782+00:00 19994330.292999979109 29000000.019000049680 27869999.981000069529 3954484.990000010002 60355.175294770 2024-02-15T04:12:25.468167+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3958221.024999976158 60355.175306342 2024-02-15T04:12:26.467930+00:00 19994330.287999991328 29000000.011000040919 27869999.989000000060 3960649.042999982834 60355.175317913 2024-02-15T04:12:27.467693+00:00 19994330.292000059038 28999999.975999951363 27869999.995999999344 3954595.019999980927 60355.175329485 2024-02-15T04:12:28.467455+00:00 19994330.291000008583 28999999.996999979019 27869999.953000001609 3954415.932000041008 60355.175341056 2024-02-15T04:12:29.467219+00:00 19994330.293999910355 29000000.024000048637 27870000.074999999255 3955504.059000014793 60355.175352627 2024-02-15T04:12:30.466982+00:00 19994330.286000009626 29000000.000999998301 27870000.000999990851 3955566.875999927986 60355.175364198 2024-02-15T04:12:31.466745+00:00 19994330.292000059038 28999999.960999999195 27869999.974999990314 3954787.032000064850 60355.175375770 2024-02-15T04:12:32.466508+00:00 19994330.286000009626 29000000.008000001311 27869999.980000019073 3960202.060999989975 60355.175387341 2024-02-15T04:12:33.466271+00:00 19994330.291000008583 29000000.036999989301 27870000.058999989182 3954921.939000010025 60355.175398912 2024-02-15T04:12:34.466035+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3958028.019999980927 60355.175410484 2024-02-15T04:12:35.465798+00:00 19994330.288999918848 28999999.980000019073 27870000.055000010878 3959983.975000023842 60355.175422055 2024-02-15T04:12:36.465561+00:00 19994330.297000050545 28999999.987999979407 27869999.944000009447 3957437.106999992859 60355.175433626 2024-02-15T04:12:37.465324+00:00 19994330.284999970347 29000000.006999999285 27870000.028999980539 3952713.915000000037 60355.175445198 2024-02-15T04:12:38.465087+00:00 19994330.291000008583 28999999.991999980062 27869999.916999999434 3950680.989000000060 60355.175456769 2024-02-15T04:12:39.464850+00:00 19994330.292000059038 28999999.986000001431 27870000.014999989420 3956517.925000001211 60355.175468341 2024-02-15T04:12:40.464613+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3956481.098999998998 60355.175479912 2024-02-15T04:12:41.464376+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3955597.986000000965 60355.175491483 2024-02-15T04:12:42.464139+00:00 19994330.289000030607 29000000.054999951273 27870000.013000011444 3957548.013999999035 60355.175503055 2024-02-15T04:12:43.463903+00:00 19994330.291000001132 28999999.930000010878 27869999.917999979109 3955595.046000000089 60355.175514626 2024-02-15T04:12:44.463666+00:00 19994330.289999999106 28999999.992000039667 27870000.055999990553 3954907.887999999803 60355.175526197 2024-02-15T04:12:45.463429+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3954196.061999998987 60355.175537768 2024-02-15T04:12:46.463191+00:00 19994330.290999989957 29000000.012999951839 27869999.973999980837 3954069.042999998201 60355.175549521 2024-02-15T04:12:47.478576+00:00 19994330.291000008583 29000000.034000039101 27870000.065999981016 3954026.977000006009 60355.175560911 2024-02-15T04:12:48.462718+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3950966.974999994040 60355.175572663 2024-02-15T04:12:49.478103+00:00 19994330.290000010282 29000000.044999960810 27870000.008000019938 3956096.021000004839 60355.175584054 2024-02-15T04:12:50.462244+00:00 19994330.289999991655 28999999.968000050634 27870000.037000060081 3949273.998999997973 60355.175595806 2024-02-15T04:12:51.477629+00:00 19994330.289999991655 28999999.990000009537 27869999.937999960035 3953792.998999997973 60355.175607197 2024-02-15T04:12:52.461771+00:00 19994330.293999999762 28999999.990000009537 27870000.008000019938 3952746.901000001002 60355.175618948 2024-02-15T04:12:53.477155+00:00 19994330.290000021458 28999999.993999961764 27870000.006999969482 3955741.074999995995 60355.175630339 2024-02-15T04:12:54.461296+00:00 19994330.288999971002 29000000.032999988645 27869999.996000051498 3957434.979000002146 60355.175642091 2024-02-15T04:12:55.476680+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3949496.002000004053 60355.175653482 2024-02-15T04:12:56.460823+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3954887.011000006925 60355.175665234 2024-02-15T04:12:57.476207+00:00 19994330.287999991328 28999999.988000039011 27870000.032000061125 3960275.097999989986 60355.175676624 2024-02-15T04:12:58.460349+00:00 19994330.292000059038 29000000.005999919027 27869999.996999979019 3960963.967000008095 60355.175688377 2024-02-15T04:12:59.475733+00:00 19994330.289999961853 28999999.994000080973 27870000.005999919027 3957637.983999996912 60355.175699767 2024-02-15T04:13:00.459875+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3957803.944999992847 60355.175711519 2024-02-15T04:13:01.475259+00:00 19994330.291000008583 28999999.978999968618 27869999.992000099272 3959276.103000000119 60355.175722910 2024-02-15T04:13:02.459402+00:00 19994330.288999971002 29000000.034999970347 27870000.000000000000 3958816.899000003934 60355.175734481 2024-02-15T04:13:03.459164+00:00 19994330.290000021458 28999999.984000090510 27870000.034999970347 3957298.032000004780 60355.175746053 2024-02-15T04:13:04.458928+00:00 19994330.287000000477 28999999.973999980837 27869999.985999941826 3956163.951999992132 60355.175757624 2024-02-15T04:13:05.458691+00:00 19994330.292999979109 29000000.011999960989 27869999.991999998689 3953776.039000004996 60355.175769195 2024-02-15T04:13:06.458453+00:00 19994330.287999991328 29000000.000000000000 27869999.943999998271 3957209.113999993075 60355.175780767 2024-02-15T04:13:07.458217+00:00 19994330.293000038713 28999999.991000000387 27870000.035999998450 3953330.821000009775 60355.175792519 2024-02-15T04:13:08.473601+00:00 19994330.287000000477 29000000.019000001252 27870000.015999998897 3956520.994999989867 60355.175803909 2024-02-15T04:13:09.457743+00:00 19994330.291000008583 28999999.966999989003 27869999.993999991566 3953472.050000011921 60355.175815661 2024-02-15T04:13:10.473128+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3952849.989999995101 60355.175827052 2024-02-15T04:13:11.457269+00:00 19994330.287999991328 29000000.011000011116 27869999.964999999851 3959781.046999990940 60355.175838804 2024-02-15T04:13:12.472653+00:00 19994330.291000008583 28999999.978999968618 27870000.041000008583 3950934.087999999989 60355.175850194 2024-02-15T04:13:13.456796+00:00 19994330.289000030607 29000000.022000011057 27869999.939000010490 3957489.922000021208 60355.175861946 2024-02-15T04:13:14.472180+00:00 19994330.286999940872 28999999.984000001103 27869999.978999968618 3954080.056999980938 60355.175873337 2024-02-15T04:13:15.456322+00:00 19994330.291000008583 29000000.012000020593 27870000.040000021458 3956885.902999997139 60355.175885089 2024-02-15T04:13:16.471705+00:00 19994330.292999979109 29000000.018999990076 27870000.078000009060 3957721.057999997865 60355.175896480 2024-02-15T04:13:17.455848+00:00 19994330.289000030607 28999999.969999969006 27869999.931999981403 3953571.013000010978 60355.175908232 2024-02-15T04:13:18.471233+00:00 19994330.289000030607 29000000.006000038236 27869999.987999979407 3953822.006000012159 60355.175919622 2024-02-15T04:13:19.455374+00:00 19994330.291000008583 28999999.974999960512 27870000.026000019163 3958467.984999984968 60355.175931375 2024-02-15T04:13:20.470760+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3957196.037000000011 60355.175942765 2024-02-15T04:13:21.454900+00:00 19994330.289999961853 29000000.032000008970 27870000.034000039101 3955482.912000000011 60355.175954517 2024-02-15T04:13:22.470284+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3956491.969999998808 60355.175965908 2024-02-15T04:13:23.454426+00:00 19994330.289999961853 28999999.975000020117 27869999.932999968529 3958799.052000015974 60355.175977660 2024-02-15T04:13:24.469811+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3956384.994999974966 60355.175989050 2024-02-15T04:13:25.453953+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3956283.932999997865 60355.176000803 2024-02-15T04:13:26.469337+00:00 19994330.288999918848 29000000.024000048637 27869999.950000051409 3954125.012000023853 60355.176012193 2024-02-15T04:13:27.453478+00:00 19994330.291000008583 29000000.029999971390 27870000.096999999136 3957645.064999998081 60355.176023945 2024-02-15T04:13:28.468863+00:00 19994330.286000009626 28999999.939000010490 27869999.909999970347 3954408.007999985944 60355.176035336 2024-02-15T04:13:29.453005+00:00 19994330.292999979109 29000000.067000031471 27870000.059000018984 3953893.062999994028 60355.176047088 2024-02-15T04:13:30.468387+00:00 19994330.290000081062 28999999.906999949366 27869999.939999941736 3958260.905000001192 60355.176058659 2024-02-15T04:13:31.468152+00:00 19994330.293999910355 29000000.057000041008 27870000.008000019938 3960107.047000021208 60355.176070231 2024-02-15T04:13:32.467915+00:00 19994330.287000060081 28999999.978000041097 27869999.999000068754 3954661.942999988794 60355.176081802 2024-02-15T04:13:33.467678+00:00 19994330.291000008583 29000000.017999891192 27870000.020999908447 3957241.048999994993 60355.176093373 2024-02-15T04:13:34.467442+00:00 19994330.288999918848 28999999.986000061035 27869999.962000008672 3961984.944000006188 60355.176104945 2024-02-15T04:13:35.467205+00:00 19994330.290000081062 29000000.004999998957 27870000.047000050545 3956251.039999992121 60355.176116516 2024-02-15T04:13:36.466967+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3954370.935000001919 60355.176128087 2024-02-15T04:13:37.466731+00:00 19994330.289999999106 29000000.025999899954 27870000.059000018984 3956341.925999999046 60355.176139658 2024-02-15T04:13:38.466494+00:00 19994330.295000001788 28999999.973000049591 27869999.942000031471 3954310.104000002146 60355.176151230 2024-02-15T04:13:39.466257+00:00 19994330.285999998450 29000000.008000019938 27870000.018000010401 3956674.091000020970 60355.176162801 2024-02-15T04:13:40.466020+00:00 19994330.291999999434 28999999.960999969393 27869999.942000031471 3951990.907999991905 60355.176174372 2024-02-15T04:13:41.465784+00:00 19994330.287000000477 29000000.016000028700 27870000.036999940872 3954476.074999988079 60355.176185944 2024-02-15T04:13:42.465547+00:00 19994330.293000001460 29000000.029999971390 27869999.983999971300 3956261.995000004768 60355.176197515 2024-02-15T04:13:43.465310+00:00 19994330.289000000805 29000000.004000071436 27869999.989999998361 3957157.967999995220 60355.176209087 2024-02-15T04:13:44.465073+00:00 19994330.289999991655 28999999.965999998152 27870000.067999999970 3954420.906000018120 60355.176220658 2024-02-15T04:13:45.464836+00:00 19994330.290000021458 29000000.024000000209 27869999.959999989718 3953313.041999996174 60355.176232229 2024-02-15T04:13:46.464599+00:00 19994330.289999991655 28999999.993999999017 27869999.984999999404 3955073.068000019062 60355.176243801 2024-02-15T04:13:47.464362+00:00 19994330.293999999762 29000000.008000001311 27870000.025999989361 3956931.973999977112 60355.176255372 2024-02-15T04:13:48.464125+00:00 19994330.285000000149 28999999.981999989599 27869999.981000009924 3957303.980000019073 60355.176266943 2024-02-15T04:13:49.463888+00:00 19994330.293000008911 29000000.004000011832 27869999.983000010252 3955415.950999975204 60355.176278514 2024-02-15T04:13:50.463652+00:00 19994330.287999991328 28999999.997999999672 27870000.013999998569 3957194.082000017166 60355.176290086 2024-02-15T04:13:51.463415+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3950572.001999973785 60355.176301657 2024-02-15T04:13:52.463178+00:00 19994330.288999971002 29000000.036000009626 27870000.010000020266 3955355.002000033855 60355.176313228 2024-02-15T04:13:53.462940+00:00 19994330.290000021458 29000000.002999961376 27870000.048999968916 3958386.001999973785 60355.176324980 2024-02-15T04:13:54.478325+00:00 19994330.291000008583 28999999.997000038624 27869999.949000000954 3955269.959999979008 60355.176336371 2024-02-15T04:13:55.462467+00:00 19994330.291999999434 29000000.028999980539 27870000.046000000089 3955609.000000000000 60355.176348123 2024-02-15T04:13:56.477851+00:00 19994330.288999971002 28999999.962000008672 27870000.002000030130 3955682.004999995232 60355.176359514 2024-02-15T04:13:57.461993+00:00 19994330.291000008583 29000000.005999978632 27869999.909999970347 3956330.957000017166 60355.176371266 2024-02-15T04:13:58.477378+00:00 19994330.288999971002 28999999.954999979585 27870000.087000008672 3954232.096000016201 60355.176382656 2024-02-15T04:13:59.461519+00:00 19994330.288000050932 29000000.083999991417 27869999.980000019073 3953150.883000016212 60355.176394409 2024-02-15T04:14:00.476904+00:00 19994330.288999971002 28999999.954000059515 27869999.974999960512 3960490.058999956120 60355.176405799 2024-02-15T04:14:01.461046+00:00 19994330.292999979109 29000000.005999919027 27870000.049000021070 3956208.037000000011 60355.176417370 2024-02-15T04:14:02.460808+00:00 19994330.291000008583 28999999.995000001043 27869999.979999959469 3956229.949000000954 60355.176428942 2024-02-15T04:14:03.460571+00:00 19994330.290000021458 28999999.983000040054 27869999.968999978155 3956527.964000045788 60355.176440513 2024-02-15T04:14:04.460334+00:00 19994330.289000030607 29000000.049000021070 27869999.975000020117 3958856.044999957085 60355.176452084 2024-02-15T04:14:05.460097+00:00 19994330.289999961853 28999999.998999949545 27870000.105000019073 3956809.004000008106 60355.176463656 2024-02-15T04:14:06.459861+00:00 19994330.291000008583 28999999.937000039965 27869999.922999981791 3958236.002000033855 60355.176475227 2024-02-15T04:14:07.459624+00:00 19994330.284999970347 29000000.034000039101 27869999.966000080109 3956400.061999977101 60355.176486799 2024-02-15T04:14:08.459387+00:00 19994330.294000029564 29000000.035999890417 27870000.041999939829 3955778.940999985207 60355.176498370 2024-02-15T04:14:09.459150+00:00 19994330.292999979109 28999999.962000008672 27869999.986000061035 3956190.003000020981 60355.176509941 2024-02-15T04:14:10.458913+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3953695.008000016212 60355.176521513 2024-02-15T04:14:11.458676+00:00 19994330.291999939829 28999999.995999928564 27869999.995000001043 3954030.009000002872 60355.176533084 2024-02-15T04:14:12.458439+00:00 19994330.290000081062 29000000.016000028700 27869999.978999968618 3957351.029999970924 60355.176544655 2024-02-15T04:14:13.458203+00:00 19994330.288999918848 29000000.011999960989 27870000.055999990553 3953664.009000002872 60355.176556226 2024-02-15T04:14:14.457965+00:00 19994330.287000060081 28999999.965000029653 27870000.008000019938 3954733.976999998093 60355.176567798 2024-02-15T04:14:15.457729+00:00 19994330.292000059038 29000000.022999998182 27869999.950999978930 3953841.939000010025 60355.176579369 2024-02-15T04:14:16.457492+00:00 19994330.288999918848 28999999.980999950320 27869999.965999960899 3959369.986999989022 60355.176591121 2024-02-15T04:14:17.472876+00:00 19994330.291000008583 29000000.030000090599 27870000.106000069529 3956693.014999986161 60355.176602512 2024-02-15T04:14:18.457018+00:00 19994330.292999979109 29000000.008000019938 27869999.959999918938 3959715.069000006188 60355.176614264 2024-02-15T04:14:19.472403+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3957902.947000027169 60355.176625655 2024-02-15T04:14:20.456545+00:00 19994330.290000081062 29000000.029000040144 27870000.016000028700 3953450.154999970924 60355.176637406 2024-02-15T04:14:21.471929+00:00 19994330.292999979109 29000000.026999998838 27870000.022999998182 3957439.838999987114 60355.176648797 2024-02-15T04:14:22.456071+00:00 19994330.289000030607 28999999.960999999195 27869999.927000001073 3961246.029000043869 60355.176660549 2024-02-15T04:14:23.471455+00:00 19994330.286999940872 28999999.959999989718 27870000.015000000596 3956412.093999981880 60355.176671940 2024-02-15T04:14:24.455597+00:00 19994330.287999991328 29000000.045999988914 27870000.018999990076 3955718.947000027169 60355.176683692 2024-02-15T04:14:25.470982+00:00 19994330.295000080019 28999999.990000009537 27869999.980000000447 3961868.961999952793 60355.176695082 2024-02-15T04:14:26.455123+00:00 19994330.286999940872 29000000.001000020653 27870000.043999981135 3953857.983000040054 60355.176706835 2024-02-15T04:14:27.470507+00:00 19994330.292999979109 28999999.998999979347 27869999.984000030905 3952473.006999969017 60355.176718225 2024-02-15T04:14:28.454649+00:00 19994330.286000009626 28999999.997999999672 27870000.023999989033 3954131.961000024807 60355.176729977 2024-02-15T04:14:29.470033+00:00 19994330.289000030607 29000000.021000031382 27869999.988999988884 3954379.949000000954 60355.176741368 2024-02-15T04:14:30.454176+00:00 19994330.291000001132 29000000.012999951839 27870000.013000011444 3958623.177999972831 60355.176753120 2024-02-15T04:14:31.469560+00:00 19994330.291000001132 28999999.957000020891 27869999.990000009537 3955147.932000041008 60355.176764511 2024-02-15T04:14:32.453702+00:00 19994330.289999999106 28999999.990000009537 27869999.999000009149 3958979.912000000011 60355.176776262 2024-02-15T04:14:33.469086+00:00 19994330.291000001132 29000000.035000029951 27869999.994999948889 3959198.074000000954 60355.176787653 2024-02-15T04:14:34.453228+00:00 19994330.290999989957 28999999.993999961764 27869999.994000021368 3954503.957999945153 60355.176799405 2024-02-15T04:14:35.468612+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3961768.050000011921 60355.176810796 2024-02-15T04:14:36.452753+00:00 19994330.289000000805 29000000.011000040919 27870000.029999971390 3954785.997000039089 60355.176822548 2024-02-15T04:14:37.468138+00:00 19994330.289000000805 28999999.986999988556 27869999.924000021070 3956748.988999962807 60355.176833938 2024-02-15T04:14:38.452280+00:00 19994330.290999978781 28999999.991000000387 27870000.019999980927 3954075.971000016201 60355.176845691 2024-02-15T04:14:39.467664+00:00 19994330.291000008583 28999999.971999999136 27869999.997000038624 3960381.992999970913 60355.176857262 2024-02-15T04:14:40.467428+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3954228.128000020981 60355.176868833 2024-02-15T04:14:41.467190+00:00 19994330.289000000805 29000000.022000070661 27870000.011999960989 3956392.893999993801 60355.176880404 2024-02-15T04:14:42.466954+00:00 19994330.296000000089 29000000.004999998957 27870000.014000058174 3959146.077000021935 60355.176891976 2024-02-15T04:14:43.466717+00:00 19994330.285999979824 29000000.024999979883 27869999.977000001818 3954645.870999991894 60355.176903547 2024-02-15T04:14:44.466480+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3963439.077000021935 60355.176915118 2024-02-15T04:14:45.466243+00:00 19994330.293000038713 28999999.993000030518 27869999.983000040054 3962274.967999995220 60355.176926690 2024-02-15T04:14:46.466006+00:00 19994330.285999950022 29000000.000000000000 27870000.008999940008 3955371.130999981891 60355.176938261 2024-02-15T04:14:47.465769+00:00 19994330.296000000089 29000000.026000019163 27870000.039999961853 3955042.879999995232 60355.176949833 2024-02-15T04:14:48.465532+00:00 19994330.285000029951 28999999.929999951273 27869999.953999999911 3955755.070999979973 60355.176961404 2024-02-15T04:14:49.465296+00:00 19994330.291999999434 29000000.057000041008 27870000.072000030428 3956232.971000016201 60355.176972975 2024-02-15T04:14:50.465058+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3956245.905000030994 60355.176984547 2024-02-15T04:14:51.464822+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3954173.037000000011 60355.176996118 2024-02-15T04:14:52.464585+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3957219.086000024807 60355.177007689 2024-02-15T04:14:53.464348+00:00 19994330.290000021458 28999999.945999979973 27869999.939000010490 3958516.907999991905 60355.177019261 2024-02-15T04:14:54.464111+00:00 19994330.290999948978 29000000.032000061125 27870000.054999951273 3961886.983999968041 60355.177030832 2024-02-15T04:14:55.463873+00:00 19994330.288000050932 29000000.013999938965 27869999.973000049591 3959961.973000050057 60355.177042403 2024-02-15T04:14:56.463637+00:00 19994330.295000020415 29000000.016000028700 27870000.019999980927 3956405.132999897003 60355.177053974 2024-02-15T04:14:57.463400+00:00 19994330.288999918848 28999999.970999959856 27870000.001999970526 3955879.927000045776 60355.177065546 2024-02-15T04:14:58.463164+00:00 19994330.289000030607 28999999.993999999017 27869999.951000090688 3960170.059999942780 60355.177077117 2024-02-15T04:14:59.462926+00:00 19994330.289999961853 29000000.028000000864 27870000.069000009447 3963258.848000050057 60355.177088689 2024-02-15T04:15:00.462690+00:00 19994330.286000009626 29000000.021000001580 27870000.017000000924 3963295.111999989022 60355.177100440 2024-02-15T04:15:01.478074+00:00 19994330.291000008583 28999999.975999999791 27869999.938000001013 3961985.111999989022 60355.177111831 2024-02-15T04:15:02.462216+00:00 19994330.290000081062 29000000.024000018835 27870000.035999991000 3961139.957000017166 60355.177123583 2024-02-15T04:15:03.477600+00:00 19994330.290999889374 28999999.977999988943 27869999.980000000447 3965254.898000001907 60355.177134974 2024-02-15T04:15:04.461742+00:00 19994330.291000008583 28999999.981999989599 27870000.038999989629 3960884.169999957085 60355.177146545 2024-02-15T04:15:05.461505+00:00 19994330.290000081062 28999999.991000000387 27869999.957000020891 3959120.764000058174 60355.177158116 2024-02-15T04:15:06.461268+00:00 19994330.292999979109 28999999.986999988556 27870000.012999981642 3964217.991999983788 60355.177169688 2024-02-15T04:15:07.461031+00:00 19994330.291000008583 29000000.027000010014 27869999.976000010967 3965075.044999957085 60355.177181259 2024-02-15T04:15:08.460795+00:00 19994330.283999919891 29000000.026000019163 27870000.050000008196 3960877.107000112999 60355.177192830 2024-02-15T04:15:09.460557+00:00 19994330.293000098318 28999999.995999988168 27870000.018999960274 3964153.834999918938 60355.177204402 2024-02-15T04:15:10.460321+00:00 19994330.286999940872 28999999.987999979407 27869999.930000010878 3958706.161000012886 60355.177215973 2024-02-15T04:15:11.460084+00:00 19994330.292999979109 29000000.012000020593 27870000.035000029951 3956248.046000003815 60355.177227545 2024-02-15T04:15:12.459847+00:00 19994330.289000030607 28999999.976000010967 27870000.005999978632 3960446.925999999046 60355.177239116 2024-02-15T04:15:13.459610+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3954784.972000002861 60355.177250687 2024-02-15T04:15:14.459373+00:00 19994330.289000030607 29000000.031000021845 27870000.046999990940 3959018.001000047196 60355.177262259 2024-02-15T04:15:15.459136+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3957656.957999945153 60355.177273830 2024-02-15T04:15:16.458899+00:00 19994330.291999939829 29000000.000000000000 27869999.984000030905 3956126.018000007141 60355.177285401 2024-02-15T04:15:17.458662+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3955620.078999996185 60355.177296972 2024-02-15T04:15:18.458426+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3952519.991000055801 60355.177308544 2024-02-15T04:15:19.458188+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3950045.926999927033 60355.177320115 2024-02-15T04:15:20.457952+00:00 19994330.290000081062 28999999.970999959856 27869999.988999959081 3956008.052000045776 60355.177331686 2024-02-15T04:15:21.457714+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3954417.921999930870 60355.177343438 2024-02-15T04:15:22.473098+00:00 19994330.291999939829 28999999.993000030518 27869999.970000028610 3957383.127000092994 60355.177354829 2024-02-15T04:15:23.457241+00:00 19994330.287000060081 29000000.016999959946 27870000.046999931335 3952069.995000004768 60355.177366581 2024-02-15T04:15:24.472625+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3953605.975999950897 60355.177377972 2024-02-15T04:15:25.456767+00:00 19994330.289999999106 29000000.004999998957 27869999.989000078291 3956458.970000029076 60355.177389724 2024-02-15T04:15:26.472151+00:00 19994330.290999989957 29000000.004000071436 27870000.084999918938 3953771.968999981880 60355.177401114 2024-02-15T04:15:27.456293+00:00 19994330.289999999106 29000000.003000020981 27869999.905000090599 3954961.101999998093 60355.177412867 2024-02-15T04:15:28.471678+00:00 19994330.293999999762 28999999.977999929339 27870000.026999950409 3957677.896000028122 60355.177424257 2024-02-15T04:15:29.455819+00:00 19994330.287000000477 29000000.027000069618 27870000.013000011444 3959776.993999958038 60355.177436009 2024-02-15T04:15:30.471204+00:00 19994330.292000010610 28999999.995000001043 27870000.004999998957 3959141.042000054847 60355.177447400 2024-02-15T04:15:31.455347+00:00 19994330.285000000149 28999999.995999928564 27869999.983000040054 3955343.018999934196 60355.177459152 2024-02-15T04:15:32.470731+00:00 19994330.289999991655 29000000.013000011444 27870000.044999960810 3955093.919999957085 60355.177470542 2024-02-15T04:15:33.454872+00:00 19994330.291000008583 29000000.001000050455 27869999.955000039190 3956632.097000002861 60355.177482295 2024-02-15T04:15:34.470256+00:00 19994330.293999999762 29000000.011999960989 27870000.078999999911 3953880.929000020027 60355.177493685 2024-02-15T04:15:35.454398+00:00 19994330.289000000805 28999999.956000000238 27869999.907999988645 3961259.998000026215 60355.177505437 2024-02-15T04:15:36.469782+00:00 19994330.289000000805 29000000.004000011832 27870000.029999971390 3959222.046000003815 60355.177516828 2024-02-15T04:15:37.453925+00:00 19994330.289000000805 28999999.980999991298 27869999.985000010580 3957931.975000023842 60355.177528580 2024-02-15T04:15:38.469309+00:00 19994330.289999961853 29000000.047000009567 27870000.010999921709 3959762.927999972831 60355.177539971 2024-02-15T04:15:39.453451+00:00 19994330.289000030607 28999999.958000000566 27869999.999000001699 3960852.113000034820 60355.177551723 2024-02-15T04:15:40.468835+00:00 19994330.291000008583 29000000.032999988645 27870000.023000009358 3961613.027999997139 60355.177563113 2024-02-15T04:15:41.452976+00:00 19994330.290999948978 29000000.028999980539 27870000.014999989420 3954897.972000002861 60355.177574866 2024-02-15T04:15:42.468361+00:00 19994330.291000008583 28999999.952000018209 27869999.961000010371 3959352.036999940872 60355.177586256 2024-02-15T04:15:43.452502+00:00 19994330.291999999434 29000000.002999991179 27869999.984999980778 3953460.938000082970 60355.177598008 2024-02-15T04:15:44.467887+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3953760.014999986161 60355.177609579 2024-02-15T04:15:45.467650+00:00 19994330.290000021458 28999999.995000001043 27870000.006000008434 3951981.899999976158 60355.177621150 2024-02-15T04:15:46.467414+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3955270.042999982834 60355.177632722 2024-02-15T04:15:47.467176+00:00 19994330.287999991328 28999999.976000010967 27869999.978999998420 3955713.085999966133 60355.177644293 2024-02-15T04:15:48.466940+00:00 19994330.290000021458 29000000.026000019163 27870000.013999998569 3954010.916000009049 60355.177655865 2024-02-15T04:15:49.466703+00:00 19994330.292999979109 28999999.971999939531 27870000.000999990851 3954829.060000061989 60355.177667436 2024-02-15T04:15:50.466466+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3956395.908999919891 60355.177679007 2024-02-15T04:15:51.466229+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3954175.969000101089 60355.177690579 2024-02-15T04:15:52.465991+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3955619.136999965180 60355.177702150 2024-02-15T04:15:53.465756+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3955215.957000017166 60355.177713721 2024-02-15T04:15:54.465518+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3958399.027999997139 60355.177725293 2024-02-15T04:15:55.465281+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3955450.016999959946 60355.177736864 2024-02-15T04:15:56.465044+00:00 19994330.292000059038 29000000.013000011444 27870000.030000030994 3954187.898000001907 60355.177748435 2024-02-15T04:15:57.464808+00:00 19994330.286999940872 28999999.998999949545 27869999.990999940783 3957281.080999969970 60355.177760007 2024-02-15T04:15:58.464570+00:00 19994330.295000080019 28999999.981999989599 27869999.960000038147 3954873.980000019073 60355.177771578 2024-02-15T04:15:59.464334+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3955377.975000023842 60355.177782969 2024-02-15T04:16:00.448475+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3958979.004999995232 60355.177794721 2024-02-15T04:16:01.463860+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3957831.019000052940 60355.177806111 2024-02-15T04:16:02.448002+00:00 19994330.294000029564 28999999.999000068754 27869999.980000019073 3957616.084999918938 60355.177817863 2024-02-15T04:16:03.463386+00:00 19994330.291999939829 29000000.045999880880 27870000.013000011444 3961260.907999991905 60355.177829254 2024-02-15T04:16:04.447528+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3961174.047000051010 60355.177841006 2024-02-15T04:16:05.462912+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3958431.919000030030 60355.177852396 2024-02-15T04:16:06.447054+00:00 19994330.291999939829 28999999.976000070572 27869999.977000001818 3960770.075999975204 60355.177864149 2024-02-15T04:16:07.462438+00:00 19994330.291000008583 29000000.036999940872 27870000.046000000089 3955223.009999989998 60355.177875720 2024-02-15T04:16:08.462202+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3953984.016999959946 60355.177887291 2024-02-15T04:16:09.461965+00:00 19994330.290000081062 29000000.028000000864 27869999.950999978930 3957410.004000068177 60355.177898862 2024-02-15T04:16:10.461728+00:00 19994330.289999961853 28999999.975000020117 27870000.011000040919 3954288.875999927986 60355.177910434 2024-02-15T04:16:11.461491+00:00 19994330.291000008583 29000000.014000058174 27869999.955999970436 3954161.116999983788 60355.177922005 2024-02-15T04:16:12.461253+00:00 19994330.291000008583 28999999.980999998748 27870000.016999959946 3964480.933000088204 60355.177933577 2024-02-15T04:16:13.461017+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3957654.976999998093 60355.177945148 2024-02-15T04:16:14.460780+00:00 19994330.289999961853 29000000.013000000268 27870000.004000071436 3956948.070999979973 60355.177956719 2024-02-15T04:16:15.460543+00:00 19994330.287999991328 28999999.991999998689 27870000.008999940008 3959049.980000019073 60355.177968291 2024-02-15T04:16:16.460307+00:00 19994330.291000008583 29000000.017000019550 27870000.002000089735 3950536.908999919891 60355.177979862 2024-02-15T04:16:17.460070+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3954372.034000039101 60355.177991433 2024-02-15T04:16:18.459833+00:00 19994330.289999999106 29000000.011000011116 27870000.008000001311 3954929.065999985207 60355.178003005 2024-02-15T04:16:19.459597+00:00 19994330.289000000805 29000000.002000000328 27869999.975999999791 3956180.042000054847 60355.178014576 2024-02-15T04:16:20.459359+00:00 19994330.293000008911 29000000.010999981314 27870000.029000010341 3957094.879999995232 60355.178026147 2024-02-15T04:16:21.459122+00:00 19994330.293999999762 28999999.987000048161 27869999.989999979734 3957609.944999932777 60355.178037718 2024-02-15T04:16:22.458885+00:00 19994330.290999989957 28999999.981999989599 27870000.035000029951 3954663.063000082970 60355.178049290 2024-02-15T04:16:23.458649+00:00 19994330.287000000477 29000000.002999961376 27870000.003999978304 3959952.992999910843 60355.178060861 2024-02-15T04:16:24.458411+00:00 19994330.289999991655 28999999.987000048161 27869999.980000019073 3955982.047000051010 60355.178072433 2024-02-15T04:16:25.458174+00:00 19994330.288000021130 29000000.023999989033 27869999.969999998808 3963071.018999934196 60355.178084004 2024-02-15T04:16:26.457937+00:00 19994330.285999979824 28999999.981000009924 27870000.054999981076 3957001.995000004768 60355.178095575 2024-02-15T04:16:27.457700+00:00 19994330.293999999762 28999999.992999970913 27869999.985000010580 3955569.953000069130 60355.178107147 2024-02-15T04:16:28.457464+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3954354.985000013839 60355.178118899 2024-02-15T04:16:29.472848+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3953757.006999969017 60355.178130289 2024-02-15T04:16:30.456990+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3957975.013000010978 60355.178142041 2024-02-15T04:16:31.472374+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3951196.036000012886 60355.178153432 2024-02-15T04:16:32.456516+00:00 19994330.288999971002 29000000.006000038236 27870000.007000029087 3953471.105000019073 60355.178165184 2024-02-15T04:16:33.471900+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3960062.821999907028 60355.178176574 2024-02-15T04:16:34.456042+00:00 19994330.291000008583 28999999.972999930382 27869999.957000020891 3956635.068000078201 60355.178188327 2024-02-15T04:16:35.471427+00:00 19994330.291000008583 29000000.037000060081 27870000.046000000089 3956329.940999985207 60355.178199717 2024-02-15T04:16:36.455569+00:00 19994330.294000029564 28999999.970999959856 27869999.988000039011 3956966.031999946106 60355.178211469 2024-02-15T04:16:37.470952+00:00 19994330.289999961853 29000000.027000069618 27869999.983999971300 3956700.012000083923 60355.178222860 2024-02-15T04:16:38.455095+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3960703.052999972831 60355.178234612 2024-02-15T04:16:39.470479+00:00 19994330.291999999434 29000000.006999969482 27869999.998000029474 3957003.950999975204 60355.178246003 2024-02-15T04:16:40.454621+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3956946.042000054847 60355.178257755 2024-02-15T04:16:41.470005+00:00 19994330.288000050932 29000000.021999958903 27870000.067999958992 3955737.026999949943 60355.178269145 2024-02-15T04:16:42.454147+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3959044.968999981880 60355.178280897 2024-02-15T04:16:43.469531+00:00 19994330.293000038713 29000000.003999948502 27870000.051000118256 3954436.881999969017 60355.178292288 2024-02-15T04:16:44.453673+00:00 19994330.291999999434 29000000.007000088692 27869999.988999959081 3950858.070000051986 60355.178304040 2024-02-15T04:16:45.469057+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3957869.998999952804 60355.178315430 2024-02-15T04:16:46.453199+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3952106.048000096809 60355.178327183 2024-02-15T04:16:47.468584+00:00 19994330.293999910355 29000000.016999959946 27869999.978000041097 3960318.978999971878 60355.178338573 2024-02-15T04:16:48.452726+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3960496.911000012886 60355.178350325 2024-02-15T04:16:49.468110+00:00 19994330.291000008583 29000000.017000000924 27869999.988999959081 3961246.059999942780 60355.178361716 2024-02-15T04:16:50.452252+00:00 19994330.289999961853 29000000.003999989480 27870000.017000079155 3958731.011999965180 60355.178373468 2024-02-15T04:16:51.467636+00:00 19994330.294999960810 28999999.973000001162 27870000.000000000000 3954753.032000064850 60355.178385039 2024-02-15T04:16:52.467399+00:00 19994330.289000030607 29000000.009999990463 27869999.984999898821 3957538.970999956131 60355.178396611 2024-02-15T04:16:53.467162+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3959927.925999999046 60355.178408182 2024-02-15T04:16:54.466925+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3962100.136000037193 60355.178419753 2024-02-15T04:16:55.466688+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3959875.067999958992 60355.178431325 2024-02-15T04:16:56.466452+00:00 19994330.286000009626 29000000.000999990851 27870000.019000001252 3960285.877000092994 60355.178442896 2024-02-15T04:16:57.466214+00:00 19994330.292999979109 29000000.008999969810 27870000.008999999613 3957100.987999916077 60355.178454467 2024-02-15T04:16:58.465978+00:00 19994330.291000008583 28999999.974000040442 27869999.962999999523 3953849.953000069130 60355.178466039 2024-02-15T04:16:59.465741+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3957910.018000007141 60355.178477610 2024-02-15T04:17:00.465504+00:00 19994330.291000008583 28999999.979999959469 27870000.019000008702 3959239.946999907028 60355.178489001 2024-02-15T04:17:01.449646+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3962392.075000048149 60355.178500753 2024-02-15T04:17:02.465030+00:00 19994330.287999991328 29000000.015000049025 27869999.937000010163 3959786.110999941826 60355.178512143 2024-02-15T04:17:03.449172+00:00 19994330.289999961853 29000000.000999990851 27870000.055000010878 3957649.982000112999 60355.178523895 2024-02-15T04:17:04.464556+00:00 19994330.289999961853 28999999.986999988556 27869999.925999999046 3955127.877999901772 60355.178535286 2024-02-15T04:17:05.448698+00:00 19994330.292000059038 29000000.022999998182 27870000.067000001669 3954620.995000004768 60355.178547038 2024-02-15T04:17:06.464082+00:00 19994330.287999991328 29000000.015999969095 27870000.000999990851 3959239.124000072014 60355.178558429 2024-02-15T04:17:07.448225+00:00 19994330.292000059038 28999999.980000019073 27869999.972999989986 3958918.970999956131 60355.178570181 2024-02-15T04:17:08.463609+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3957077.935999989975 60355.178581571 2024-02-15T04:17:09.447750+00:00 19994330.289999961853 29000000.012000080198 27870000.015000049025 3953018.080999999773 60355.178593324 2024-02-15T04:17:10.463135+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3956155.921999999788 60355.178604714 2024-02-15T04:17:11.447277+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3952758.080999999773 60355.178616466 2024-02-15T04:17:12.462661+00:00 19994330.291999999434 28999999.983999971300 27870000.027000010014 3963887.889999999199 60355.178627857 2024-02-15T04:17:13.446803+00:00 19994330.289999999106 29000000.026999950409 27869999.994000021368 3957566.047000002116 60355.178639608 2024-02-15T04:17:14.462187+00:00 19994330.291000001132 28999999.984000090510 27870000.005999978632 3950553.980999999214 60355.178651180 2024-02-15T04:17:15.461950+00:00 19994330.288999989629 29000000.022999878973 27869999.955000039190 3958612.032000001986 60355.178662751 2024-02-15T04:17:16.461714+00:00 19994330.290000010282 28999999.976000070572 27870000.092999938875 3955821.962999995798 60355.178674323 2024-02-15T04:17:17.461476+00:00 19994330.289999991655 29000000.022999998182 27869999.958000060171 3960614.938000001013 60355.178685894 2024-02-15T04:17:18.461240+00:00 19994330.290000021458 29000000.000000000000 27870000.002999901772 3954546.122000000905 60355.178697465 2024-02-15T04:17:19.461002+00:00 19994330.289999991655 28999999.937999960035 27869999.930000070482 3955727.997000000905 60355.178709037 2024-02-15T04:17:20.460766+00:00 19994330.287999991328 29000000.052000049502 27870000.034000039101 3953931.995999998879 60355.178720608 2024-02-15T04:17:21.460529+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3957918.004000001121 60355.178732179 2024-02-15T04:17:22.460293+00:00 19994330.290000021458 28999999.996999979019 27870000.093000050634 3960732.939999998081 60355.178743751 2024-02-15T04:17:23.460056+00:00 19994330.291999999434 29000000.016000028700 27870000.005999919027 3956543.921000003815 60355.178755322 2024-02-15T04:17:24.459818+00:00 19994330.289000000805 29000000.012999888510 27869999.968000050634 3955422.087999999989 60355.178766893 2024-02-15T04:17:25.459581+00:00 19994330.288999971002 28999999.973000049591 27870000.008999940008 3953065.000000000000 60355.178778465 2024-02-15T04:17:26.459345+00:00 19994330.289000030607 28999999.973000001162 27869999.940999981016 3957405.038000002969 60355.178790036 2024-02-15T04:17:27.459108+00:00 19994330.289999961853 29000000.054999988526 27870000.044000029564 3958588.981999992859 60355.178801607 2024-02-15T04:17:28.458871+00:00 19994330.291999999434 28999999.969000011683 27869999.981000069529 3954360.887000008952 60355.178813179 2024-02-15T04:17:29.458634+00:00 19994330.290000021458 29000000.011999990791 27869999.987999919802 3956170.064999998081 60355.178824750 2024-02-15T04:17:30.458397+00:00 19994330.291999999434 28999999.960999999195 27870000.016000028700 3955015.113999993075 60355.178836321 2024-02-15T04:17:31.458160+00:00 19994330.290000021458 29000000.031000021845 27870000.006999969482 3956905.990000010002 60355.178847893 2024-02-15T04:17:32.457923+00:00 19994330.288999971002 29000000.016999989748 27870000.009999990463 3955019.883999987971 60355.178859464 2024-02-15T04:17:33.457685+00:00 19994330.289000030607 28999999.988999988884 27870000.007000088692 3956970.116999999154 60355.178871035 2024-02-15T04:17:34.457447+00:00 19994330.288999971002 29000000.014000028372 27869999.956999901682 3959073.969999998808 60355.178882607 2024-02-15T04:17:35.457213+00:00 19994330.291000008583 28999999.996999979019 27870000.024000000209 3956129.979000002146 60355.178894178 2024-02-15T04:17:36.456976+00:00 19994330.290000021458 28999999.976000010967 27870000.006000000983 3957039.928000003099 60355.178905749 2024-02-15T04:17:37.456738+00:00 19994330.290000021458 29000000.004999998957 27870000.005000010133 3959239.058999999892 60355.178917502 2024-02-15T04:17:38.472123+00:00 19994330.293999910355 28999999.999000009149 27869999.988999988884 3959275.944000006188 60355.178928892 2024-02-15T04:17:39.456265+00:00 19994330.286000009626 28999999.997999969870 27869999.997000008821 3957016.092999995220 60355.178940644 2024-02-15T04:17:40.471649+00:00 19994330.294000029564 29000000.022000011057 27870000.025000009686 3957487.997999995947 60355.178952035 2024-02-15T04:17:41.455792+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3957350.989999995101 60355.178963787 2024-02-15T04:17:42.471175+00:00 19994330.291000008583 28999999.967000011355 27869999.974000010639 3960818.055000007153 60355.178975177 2024-02-15T04:17:43.455318+00:00 19994330.289000030607 29000000.021000031382 27870000.046000029892 3955494.888999999035 60355.178986929 2024-02-15T04:17:44.470702+00:00 19994330.289999961853 29000000.007999900728 27869999.959999978542 3954013.191000015009 60355.178998320 2024-02-15T04:17:45.454844+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3957727.861000000965 60355.179010072 2024-02-15T04:17:46.470228+00:00 19994330.287999991328 29000000.009000059217 27869999.964000049978 3958229.041999996174 60355.179021463 2024-02-15T04:17:47.454369+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3951298.880999981891 60355.179033215 2024-02-15T04:17:48.469754+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3958935.097000002861 60355.179044605 2024-02-15T04:17:49.453896+00:00 19994330.291000008583 29000000.041999939829 27869999.993000030518 3959294.092000008095 60355.179056358 2024-02-15T04:17:50.469280+00:00 19994330.290000081062 28999999.955000039190 27869999.964999970049 3954381.842999995220 60355.179067748 2024-02-15T04:17:51.453422+00:00 19994330.291999939829 29000000.024000048637 27870000.062000039965 3952306.036000012886 60355.179079500 2024-02-15T04:17:52.468806+00:00 19994330.287000060081 28999999.954999919981 27869999.973999980837 3953223.965999991167 60355.179090891 2024-02-15T04:17:53.452948+00:00 19994330.291999939829 29000000.028000000864 27870000.008999999613 3956820.120999991894 60355.179102642 2024-02-15T04:17:54.468333+00:00 19994330.287999991328 29000000.031000021845 27870000.037000060081 3953876.782000004780 60355.179114033 2024-02-15T04:17:55.452475+00:00 19994330.293000098318 28999999.971000079066 27869999.985999941826 3959177.125000000000 60355.179125785 2024-02-15T04:17:56.467859+00:00 19994330.288999918848 29000000.009999990463 27869999.965999960899 3956958.006000012159 60355.179137176 2024-02-15T04:17:57.452001+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3956980.961999983061 60355.179148928 2024-02-15T04:17:58.467385+00:00 19994330.293000098318 28999999.990000009537 27869999.997999910265 3958298.022000014782 60355.179160318 2024-02-15T04:17:59.451527+00:00 19994330.288999918848 29000000.008999940008 27869999.973000049591 3952152.997000008821 60355.179172071 2024-02-15T04:18:00.466911+00:00 19994330.289000030607 28999999.966000080109 27870000.024999979883 3958396.004999995232 60355.179183642 2024-02-15T04:18:01.466674+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3959583.995000004768 60355.179195213 2024-02-15T04:18:02.466437+00:00 19994330.296000000089 28999999.995000001043 27869999.988000039011 3959688.974999994040 60355.179206785 2024-02-15T04:18:03.466200+00:00 19994330.287000060081 29000000.015999998897 27870000.047999981791 3960084.959999979008 60355.179218175 2024-02-15T04:18:04.450342+00:00 19994330.289999961853 29000000.008000001311 27869999.971999999136 3964754.087000011932 60355.179229927 2024-02-15T04:18:05.465727+00:00 19994330.289000000805 29000000.010999988765 27870000.059000018984 3962817.986999989022 60355.179241318 2024-02-15T04:18:06.449869+00:00 19994330.289999999106 28999999.941000010818 27869999.917999979109 3957757.080999999773 60355.179253070 2024-02-15T04:18:07.465253+00:00 19994330.293000001460 29000000.016999989748 27870000.029000040144 3960241.922000021208 60355.179264461 2024-02-15T04:18:08.449395+00:00 19994330.287999998778 29000000.015999998897 27870000.029999971390 3957704.009000002872 60355.179276213 2024-02-15T04:18:09.464779+00:00 19994330.293999999762 29000000.006999999285 27869999.965999960899 3958460.894999980927 60355.179287603 2024-02-15T04:18:10.448921+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3957627.048000007868 60355.179299355 2024-02-15T04:18:11.464306+00:00 19994330.290000010282 29000000.024999979883 27869999.979000091553 3960510.014999986161 60355.179310746 2024-02-15T04:18:12.448447+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3962198.008000016212 60355.179322498 2024-02-15T04:18:13.463832+00:00 19994330.287999991328 28999999.981999989599 27870000.015999998897 3957167.074999988079 60355.179333888 2024-02-15T04:18:14.447972+00:00 19994330.289999991655 28999999.995000001043 27869999.980000000447 3954233.974000006914 60355.179345641 2024-02-15T04:18:15.463358+00:00 19994330.290000021458 28999999.971999999136 27870000.021000001580 3958439.023999989033 60355.179357031 2024-02-15T04:18:16.447500+00:00 19994330.291999999434 29000000.041000008583 27869999.993000000715 3956500.861999989022 60355.179368783 2024-02-15T04:18:17.462884+00:00 19994330.291999999434 28999999.983999971300 27870000.019000008702 3955786.140000044834 60355.179380174 2024-02-15T04:18:18.447026+00:00 19994330.289999991655 29000000.000000000000 27869999.964999999851 3958354.007999957073 60355.179391926 2024-02-15T04:18:19.462410+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3958334.885000050068 60355.179403317 2024-02-15T04:18:20.446552+00:00 19994330.288999971002 28999999.971999939531 27869999.929999981076 3961780.185000001919 60355.179415069 2024-02-15T04:18:21.461936+00:00 19994330.289000030607 29000000.039000030607 27870000.043000008911 3953948.795999944210 60355.179426640 2024-02-15T04:18:22.461700+00:00 19994330.290000021458 28999999.970000028610 27870000.010000020266 3958804.050999999046 60355.179438211 2024-02-15T04:18:23.461462+00:00 19994330.293999969959 28999999.953999999911 27869999.949000000954 3954689.023000001907 60355.179449783 2024-02-15T04:18:24.461226+00:00 19994330.290000021458 29000000.059999939054 27870000.078000009060 3961003.961000024807 60355.179461354 2024-02-15T04:18:25.460989+00:00 19994330.291999999434 28999999.996999979019 27869999.928999960423 3957361.958000003826 60355.179472925 2024-02-15T04:18:26.460752+00:00 19994330.287999991328 29000000.006000038236 27870000.045000020415 3955603.148000001907 60355.179484497 2024-02-15T04:18:27.460514+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3956437.872999966145 60355.179496068 2024-02-15T04:18:28.460278+00:00 19994330.289000030607 28999999.980999950320 27869999.924000021070 3958659.093000053894 60355.179507639 2024-02-15T04:18:29.460041+00:00 19994330.288999971002 29000000.014000058174 27870000.029999971390 3956851.989999949932 60355.179519211 2024-02-15T04:18:30.459804+00:00 19994330.292999979109 29000000.031999949366 27870000.054000020027 3958997.976000010967 60355.179530782 2024-02-15T04:18:31.459567+00:00 19994330.291000008583 28999999.952000018209 27869999.981999989599 3959421.919000030030 60355.179542353 2024-02-15T04:18:32.459330+00:00 19994330.289999961853 29000000.029000040144 27869999.970999959856 3954432.053999959957 60355.179553925 2024-02-15T04:18:33.459093+00:00 19994330.290000081062 28999999.979999899864 27870000.037000060081 3953818.069999992847 60355.179565496 2024-02-15T04:18:34.458856+00:00 19994330.289999961853 29000000.022000070661 27869999.973999980837 3955827.995000004768 60355.179577067 2024-02-15T04:18:35.458620+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3959179.874000012875 60355.179588639 2024-02-15T04:18:36.458382+00:00 19994330.289999961853 28999999.947999950498 27869999.990000009537 3958383.129999995232 60355.179600210 2024-02-15T04:18:37.458146+00:00 19994330.294000029564 29000000.036000009626 27870000.046999931335 3953507.972999989986 60355.179611782 2024-02-15T04:18:38.457909+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3961733.027000010014 60355.179623353 2024-02-15T04:18:39.457672+00:00 19994330.291000008583 29000000.018999930471 27870000.011000040919 3952157.971000016201 60355.179634924 2024-02-15T04:18:40.457435+00:00 19994330.292000059038 28999999.999000001699 27869999.990000009537 3958520.055000007153 60355.179646495 2024-02-15T04:18:41.457199+00:00 19994330.288999918848 28999999.971000000834 27869999.986999988556 3953762.992999970913 60355.179658066 2024-02-15T04:18:42.456961+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3957727.969000041019 60355.179669638 2024-02-15T04:18:43.456725+00:00 19994330.291000008583 29000000.063000008464 27869999.997000098228 3955385.944000006188 60355.179681209 2024-02-15T04:18:44.456488+00:00 19994330.286000009626 28999999.993999991566 27870000.030999898911 3957257.063999950886 60355.179692961 2024-02-15T04:18:45.471872+00:00 19994330.291999939829 29000000.011000011116 27870000.030000090599 3954934.967000008095 60355.179704352 2024-02-15T04:18:46.456014+00:00 19994330.291000008583 28999999.958000000566 27869999.967000011355 3955241.910000026226 60355.179716104 2024-02-15T04:18:47.471398+00:00 19994330.294000029564 29000000.010999981314 27869999.941999908537 3953114.034999967087 60355.179727495 2024-02-15T04:18:48.455540+00:00 19994330.289000030607 29000000.023000031710 27870000.070000048727 3954487.007000029087 60355.179739247 2024-02-15T04:18:49.470924+00:00 19994330.289999961853 28999999.977999988943 27869999.927000049502 3954236.037999988068 60355.179750637 2024-02-15T04:18:50.455066+00:00 19994330.286000009626 29000000.006999969482 27869999.997999910265 3958877.005999981891 60355.179762390 2024-02-15T04:18:51.470451+00:00 19994330.292999979109 29000000.013000011444 27870000.030000090599 3955311.022000014782 60355.179773780 2024-02-15T04:18:52.454592+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3956583.998000026215 60355.179785532 2024-02-15T04:18:53.469977+00:00 19994330.290000081062 28999999.975000020117 27869999.978999990970 3956150.981000006199 60355.179796923 2024-02-15T04:18:54.454119+00:00 19994330.294999960810 29000000.039999961853 27869999.971000000834 3955084.044999957085 60355.179808675 2024-02-15T04:18:55.469503+00:00 19994330.289000030607 29000000.008000019938 27870000.015000000596 3957122.877000033855 60355.179820065 2024-02-15T04:18:56.453645+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3955071.131999969017 60355.179831818 2024-02-15T04:18:57.469029+00:00 19994330.287999991328 29000000.011999960989 27869999.965999990702 3963827.907999991905 60355.179843208 2024-02-15T04:18:58.453171+00:00 19994330.291000008583 28999999.986999988556 27870000.065000001341 3956023.046000003815 60355.179854960 2024-02-15T04:18:59.468555+00:00 19994330.289000000805 28999999.986999988556 27870000.008999999613 3956791.990999997128 60355.179866351 2024-02-15T04:19:00.452697+00:00 19994330.289000000805 28999999.981000069529 27869999.867000009865 3955375.057000041008 60355.179877922 2024-02-15T04:19:01.452460+00:00 19994330.296999998391 29000000.039999961853 27870000.083000000566 3956152.954999982845 60355.179889493 2024-02-15T04:19:02.452223+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3957970.948000013828 60355.179901064 2024-02-15T04:19:03.451987+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3957374.048999965191 60355.179912636 2024-02-15T04:19:04.451749+00:00 19994330.292000010610 29000000.013000011444 27870000.043000038713 3954522.004999995232 60355.179924207 2024-02-15T04:19:05.451512+00:00 19994330.285999979824 29000000.006000038236 27869999.962999999523 3956601.950000048149 60355.179935959 2024-02-15T04:19:06.466897+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3954927.162000000011 60355.179947350 2024-02-15T04:19:07.451038+00:00 19994330.288000021130 28999999.996999979019 27869999.974999960512 3952665.800999999046 60355.179959102 2024-02-15T04:19:08.466423+00:00 19994330.291999999434 29000000.006000038236 27870000.037000000477 3956686.088999987114 60355.179970493 2024-02-15T04:19:09.450565+00:00 19994330.290999978781 29000000.009999990463 27869999.983000040054 3956877.009999989998 60355.179982245 2024-02-15T04:19:10.465949+00:00 19994330.289000000805 28999999.971000079066 27869999.990999940783 3954701.963999987114 60355.179993635 2024-02-15T04:19:11.450091+00:00 19994330.290000021458 28999999.985999941826 27869999.999000068754 3957898.062000035774 60355.180005387 2024-02-15T04:19:12.465476+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3959786.953000009060 60355.180016778 2024-02-15T04:19:13.449618+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3959416.985999941826 60355.180028530 2024-02-15T04:19:14.465001+00:00 19994330.287999991328 29000000.004999998957 27869999.987999919802 3955307.000000000000 60355.180039921 2024-02-15T04:19:15.449143+00:00 19994330.293999969959 28999999.993000030518 27870000.059000018984 3954099.003000020981 60355.180051673 2024-02-15T04:19:16.464528+00:00 19994330.289000030607 29000000.031000021845 27869999.962000008672 3957676.031000018120 60355.180063063 2024-02-15T04:19:17.448670+00:00 19994330.291000008583 28999999.960999999195 27870000.022999998182 3953377.895999968052 60355.180074816 2024-02-15T04:19:18.464054+00:00 19994330.292999979109 29000000.024999998510 27870000.026999950409 3959950.094000041019 60355.180086206 2024-02-15T04:19:19.448196+00:00 19994330.288999971002 28999999.991999998689 27869999.960000038147 3950298.887999951839 60355.180097958 2024-02-15T04:19:20.463580+00:00 19994330.288000050932 29000000.003999989480 27869999.993000030518 3953003.122000039089 60355.180109349 2024-02-15T04:19:21.447723+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3956180.939999998081 60355.180121101 2024-02-15T04:19:22.463107+00:00 19994330.289000030607 29000000.039999991655 27870000.008000019938 3954180.082000017166 60355.180132492 2024-02-15T04:19:23.447249+00:00 19994330.290999948978 28999999.955000009388 27869999.962000008672 3959638.918999969959 60355.180144243 2024-02-15T04:19:24.462633+00:00 19994330.290000021458 29000000.028999980539 27870000.029999971390 3959281.004999995232 60355.180155634 2024-02-15T04:19:25.446775+00:00 19994330.287000060081 28999999.986000031233 27869999.991999980062 3956331.001999973785 60355.180167386 2024-02-15T04:19:26.462159+00:00 19994330.291999939829 28999999.992999970913 27869999.995000001043 3953988.990000010002 60355.180178776 2024-02-15T04:19:27.446301+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3955676.060999989975 60355.180190529 2024-02-15T04:19:28.461685+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3957213.991000055801 60355.180202100 2024-02-15T04:19:29.461448+00:00 19994330.286999940872 28999999.982999980450 27870000.031999949366 3953737.960999966133 60355.180213671 2024-02-15T04:19:30.461211+00:00 19994330.287999991328 29000000.018999990076 27869999.958999998868 3954391.029999970924 60355.180225243 2024-02-15T04:19:31.460975+00:00 19994330.292000059038 28999999.991000000387 27870000.032000008970 3953953.058000088204 60355.180236814 2024-02-15T04:19:32.460738+00:00 19994330.291000008583 29000000.019999980927 27869999.987999990582 3954535.977999926079 60355.180248385 2024-02-15T04:19:33.460501+00:00 19994330.289999961853 28999999.944999989122 27870000.002000000328 3958186.026000022888 60355.180259957 2024-02-15T04:19:34.460264+00:00 19994330.291000008583 29000000.011000040919 27869999.947999980301 3957783.932999968994 60355.180271528 2024-02-15T04:19:35.460027+00:00 19994330.291999939829 29000000.009999990463 27870000.042000029236 3958499.976000071038 60355.180283099 2024-02-15T04:19:36.459790+00:00 19994330.287000060081 29000000.003999948502 27870000.026999980211 3960169.033999919891 60355.180294671 2024-02-15T04:19:37.459553+00:00 19994330.286999940872 29000000.043000098318 27869999.991000000387 3960017.065000057220 60355.180306242 2024-02-15T04:19:38.459316+00:00 19994330.290000081062 28999999.961999889463 27870000.034000009298 3951026.871999979019 60355.180317814 2024-02-15T04:19:39.459079+00:00 19994330.291000008583 28999999.992000099272 27869999.942000001669 3955897.064000010025 60355.180329385 2024-02-15T04:19:40.458843+00:00 19994330.292999979109 28999999.980999950320 27869999.962000008672 3954441.942999958992 60355.180340956 2024-02-15T04:19:41.458606+00:00 19994330.286999940872 29000000.013000011444 27870000.038999971002 3958906.991999983788 60355.180352528 2024-02-15T04:19:42.458369+00:00 19994330.292999979109 29000000.001000050455 27869999.993000030518 3957528.106000065804 60355.180364099 2024-02-15T04:19:43.458131+00:00 19994330.293000098318 29000000.028999920934 27870000.013999998569 3954268.944000006188 60355.180375670 2024-02-15T04:19:44.457895+00:00 19994330.285999890417 28999999.999000068754 27869999.992999970913 3955983.054999948014 60355.180387241 2024-02-15T04:19:45.457658+00:00 19994330.288000110537 29000000.000000000000 27870000.022999998182 3957547.009999989998 60355.180398813 2024-02-15T04:19:46.457420+00:00 19994330.290999889374 28999999.992999911308 27870000.000000000000 3958113.002000092994 60355.180410384 2024-02-15T04:19:47.457184+00:00 19994330.289000030607 29000000.016000028700 27869999.989000018686 3961778.949000000954 60355.180421955 2024-02-15T04:19:48.456947+00:00 19994330.295000080019 28999999.958999991417 27869999.985999941826 3955875.990000010002 60355.180433527 2024-02-15T04:19:49.456710+00:00 19994330.288999918848 28999999.998000029474 27870000.009000059217 3959514.919999957085 60355.180445279 2024-02-15T04:19:50.472094+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3957327.154000043869 60355.180456670 2024-02-15T04:19:51.456236+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3956106.940999985207 60355.180468421 2024-02-15T04:19:52.471621+00:00 19994330.289000030607 28999999.991999980062 27870000.015999909490 3962468.949000000954 60355.180479812 2024-02-15T04:19:53.455763+00:00 19994330.291999999434 28999999.996000051498 27870000.012000080198 3957775.049999951851 60355.180491564 2024-02-15T04:19:54.471147+00:00 19994330.291999999434 29000000.000999998301 27869999.934000018984 3964099.949000000954 60355.180502955 2024-02-15T04:19:55.455290+00:00 19994330.287999998778 28999999.978999990970 27869999.984999898821 3961425.052999972831 60355.180514707 2024-02-15T04:19:56.470675+00:00 19994330.291999999434 29000000.018000010401 27870000.058000091463 3956092.049000024796 60355.180526097 2024-02-15T04:19:57.454815+00:00 19994330.290999989957 29000000.001999989152 27870000.000999931246 3957536.963000059128 60355.180537850 2024-02-15T04:19:58.470200+00:00 19994330.289000019431 28999999.974000010639 27869999.966000080109 3955864.974999905098 60355.180549240 2024-02-15T04:19:59.454341+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3955308.007000089157 60355.180560811 2024-02-15T04:20:00.454105+00:00 19994330.286000009626 29000000.012999981642 27870000.001000050455 3955962.903999925125 60355.180572383 2024-02-15T04:20:01.453867+00:00 19994330.293999999762 29000000.035000029951 27870000.039999961853 3955964.126999973785 60355.180583954 2024-02-15T04:20:02.453631+00:00 19994330.288999971002 28999999.944999989122 27869999.955999970436 3959579.950000048149 60355.180595526 2024-02-15T04:20:03.453394+00:00 19994330.290000021458 29000000.024999979883 27870000.016000028700 3953500.039000033867 60355.180607097 2024-02-15T04:20:04.453157+00:00 19994330.293999999762 29000000.000000000000 27870000.026000019163 3957141.927999972831 60355.180618668 2024-02-15T04:20:05.452920+00:00 19994330.288000021130 29000000.008999999613 27869999.923999909312 3955933.042999982834 60355.180630240 2024-02-15T04:20:06.452683+00:00 19994330.290999948978 29000000.016000028700 27870000.027000069618 3956174.037999988068 60355.180641811 2024-02-15T04:20:07.452446+00:00 19994330.288000050932 28999999.981000009924 27870000.018999930471 3956248.904000043869 60355.180653382 2024-02-15T04:20:08.452209+00:00 19994330.287999991328 29000000.013999998569 27870000.015000101179 3953773.121999979019 60355.180664953 2024-02-15T04:20:09.451972+00:00 19994330.288999971002 28999999.961999949068 27869999.971000000834 3954169.034000039101 60355.180676525 2024-02-15T04:20:10.451735+00:00 19994330.291999999434 29000000.029000040144 27869999.997999999672 3957273.776000022888 60355.180688096 2024-02-15T04:20:11.451498+00:00 19994330.291999999434 28999999.995000001043 27869999.989999990910 3959255.125999927986 60355.180699667 2024-02-15T04:20:12.451261+00:00 19994330.291000008583 28999999.998000029474 27870000.031999990344 3955617.948000072967 60355.180711419 2024-02-15T04:20:13.466646+00:00 19994330.293000038713 29000000.028999920934 27870000.019000019878 3956845.041999936104 60355.180722810 2024-02-15T04:20:14.450788+00:00 19994330.285999950022 29000000.008000019938 27869999.966999981552 3955088.026000022888 60355.180734562 2024-02-15T04:20:15.466172+00:00 19994330.288000050932 28999999.958999991417 27869999.982000019401 3958338.935999989975 60355.180745953 2024-02-15T04:20:16.450313+00:00 19994330.288999971002 29000000.014999989420 27869999.964999970049 3960748.996000051033 60355.180757705 2024-02-15T04:20:17.465699+00:00 19994330.287999991328 28999999.968999978155 27869999.992000009865 3961220.062999964226 60355.180769095 2024-02-15T04:20:18.449840+00:00 19994330.295000020415 29000000.013000011444 27870000.065000001341 3954659.944999932777 60355.180780848 2024-02-15T04:20:19.465224+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3957096.044000030030 60355.180792238 2024-02-15T04:20:20.449367+00:00 19994330.292000059038 29000000.014999989420 27870000.005999978632 3957503.965999960899 60355.180803990 2024-02-15T04:20:21.464750+00:00 19994330.290999889374 28999999.992999911308 27870000.031000021845 3952373.076000093948 60355.180815381 2024-02-15T04:20:22.448893+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3956846.003999948967 60355.180827133 2024-02-15T04:20:23.464277+00:00 19994330.289000030607 29000000.011999960989 27869999.958000000566 3956026.967000008095 60355.180838523 2024-02-15T04:20:24.448419+00:00 19994330.291000008583 29000000.001000050455 27870000.111999988556 3955969.008000016212 60355.180850275 2024-02-15T04:20:25.463803+00:00 19994330.286999940872 28999999.952999949455 27869999.898999989033 3958944.970000029076 60355.180861666 2024-02-15T04:20:26.447945+00:00 19994330.292999979109 29000000.055999990553 27870000.041999999434 3952474.962999939919 60355.180873418 2024-02-15T04:20:27.463329+00:00 19994330.292000059038 28999999.992000099272 27869999.998999949545 3959111.098999977112 60355.180884809 2024-02-15T04:20:28.447471+00:00 19994330.292000059038 28999999.977000001818 27869999.987000111490 3950847.928000092972 60355.180896561 2024-02-15T04:20:29.462856+00:00 19994330.285999890417 29000000.025999899954 27870000.005999919027 3958724.032999991905 60355.180907951 2024-02-15T04:20:30.446997+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3958196.982999920845 60355.180919704 2024-02-15T04:20:31.462381+00:00 19994330.287999991328 28999999.993999999017 27869999.982999920845 3957470.009999989998 60355.180931094 2024-02-15T04:20:32.446524+00:00 19994330.289000030607 28999999.997000001371 27870000.019000049680 3952773.083999990951 60355.180942846 2024-02-15T04:20:33.461908+00:00 19994330.294000029564 29000000.006999999285 27870000.037999991328 3953775.874000072014 60355.180954417 2024-02-15T04:20:34.461671+00:00 19994330.291000008583 29000000.000000000000 27869999.907000061125 3954916.097000002861 60355.180965989 2024-02-15T04:20:35.461435+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3954106.856999992859 60355.180977560 2024-02-15T04:20:36.461197+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3955832.074000000954 60355.180989131 2024-02-15T04:20:37.460960+00:00 19994330.292000059038 28999999.986999988556 27869999.972999930382 3960841.955000042915 60355.181000703 2024-02-15T04:20:38.460724+00:00 19994330.284999970347 29000000.025000009686 27870000.055999990553 3956170.977999926079 60355.181012274 2024-02-15T04:20:39.460487+00:00 19994330.292999979109 28999999.992999970913 27869999.980000019073 3956038.050999999046 60355.181023845 2024-02-15T04:20:40.460251+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3956129.994000076782 60355.181035417 2024-02-15T04:20:41.460013+00:00 19994330.292000059038 29000000.009999990463 27869999.983000040054 3952852.998999952804 60355.181046988 2024-02-15T04:20:42.459776+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3960361.105999947060 60355.181058560 2024-02-15T04:20:43.459539+00:00 19994330.286999940872 29000000.041000008583 27870000.041999939829 3955504.893000007141 60355.181070131 2024-02-15T04:20:44.459302+00:00 19994330.291000008583 28999999.994000021368 27870000.047000050545 3953366.009999989998 60355.181081702 2024-02-15T04:20:45.459065+00:00 19994330.290000081062 28999999.954999979585 27869999.921999931335 3954836.004999995232 60355.181093274 2024-02-15T04:20:46.458828+00:00 19994330.289000000805 29000000.028000000864 27870000.037000060081 3959926.009000062943 60355.181104845 2024-02-15T04:20:47.458591+00:00 19994330.289000000805 28999999.977999988943 27869999.973000001162 3959906.059000014793 60355.181116416 2024-02-15T04:20:48.458355+00:00 19994330.289999999106 29000000.020000040531 27869999.974999990314 3952922.032999991905 60355.181127987 2024-02-15T04:20:49.458118+00:00 19994330.289999999106 28999999.985999941826 27870000.024000000209 3953928.996999979019 60355.181139559 2024-02-15T04:20:50.457880+00:00 19994330.291999999434 29000000.039000030607 27870000.021000009030 3952647.881999969017 60355.181151130 2024-02-15T04:20:51.457644+00:00 19994330.292000010610 28999999.993000030518 27870000.018999990076 3956360.072000027169 60355.181162701 2024-02-15T04:20:52.457406+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3957122.934000014793 60355.181174273 2024-02-15T04:20:53.457170+00:00 19994330.287999991328 28999999.968000050634 27869999.987000018358 3957400.003999948967 60355.181185844 2024-02-15T04:20:54.456933+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3958201.979000092018 60355.181197416 2024-02-15T04:20:55.456696+00:00 19994330.291000008583 28999999.996000051498 27870000.011999990791 3955863.937999964226 60355.181208987 2024-02-15T04:20:56.456459+00:00 19994330.290999978781 29000000.001999970526 27869999.992000009865 3961082.110000013839 60355.181220739 2024-02-15T04:20:57.471844+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3954660.996999979019 60355.181232129 2024-02-15T04:20:58.455985+00:00 19994330.288999971002 28999999.998000029474 27869999.999000009149 3957833.008999944199 60355.181243882 2024-02-15T04:20:59.471370+00:00 19994330.295000020415 29000000.024000048637 27870000.055999990553 3953035.990000010002 60355.181255272 2024-02-15T04:21:00.455512+00:00 19994330.288999971002 28999999.931999921799 27869999.852000001818 3954467.055000067223 60355.181266843 2024-02-15T04:21:01.455275+00:00 19994330.285000029951 29000000.046000000089 27870000.075999978930 3956024.973999977112 60355.181278415 2024-02-15T04:21:02.455038+00:00 19994330.290000021458 28999999.989000078291 27870000.014000058174 3954732.039000033867 60355.181289986 2024-02-15T04:21:03.454801+00:00 19994330.289999961853 28999999.977999929339 27869999.989999949932 3954225.944999932777 60355.181301557 2024-02-15T04:21:04.454564+00:00 19994330.291999999434 29000000.062999960035 27870000.050999999046 3960560.968000053894 60355.181313129 2024-02-15T04:21:05.454327+00:00 19994330.291000008583 29000000.002000089735 27869999.951999958605 3955412.144999980927 60355.181324700 2024-02-15T04:21:06.454090+00:00 19994330.290000021458 28999999.969999909401 27869999.987000111490 3957291.935999989975 60355.181336272 2024-02-15T04:21:07.453853+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3953333.917000054847 60355.181347843 2024-02-15T04:21:08.453617+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3957488.984999895096 60355.181359414 2024-02-15T04:21:09.453380+00:00 19994330.288999971002 29000000.028999999166 27870000.067000031471 3959945.042000054847 60355.181370986 2024-02-15T04:21:10.453142+00:00 19994330.290000021458 28999999.971000000834 27870000.023999929428 3957050.006999969017 60355.181382557 2024-02-15T04:21:11.452906+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3957307.021000028122 60355.181394128 2024-02-15T04:21:12.452669+00:00 19994330.291999999434 29000000.019999999553 27870000.006999969482 3957690.996000051033 60355.181405699 2024-02-15T04:21:13.452432+00:00 19994330.295000080019 28999999.991000000387 27869999.986999988556 3956852.986999989022 60355.181417271 2024-02-15T04:21:14.452195+00:00 19994330.284999970347 29000000.010000020266 27870000.003000020981 3956762.980999947060 60355.181428842 2024-02-15T04:21:15.451958+00:00 19994330.291000008583 28999999.957999970764 27869999.968000050634 3955629.014999986161 60355.181440413 2024-02-15T04:21:16.451721+00:00 19994330.288999918848 29000000.046999990940 27870000.069000009447 3958694.976999998093 60355.181451985 2024-02-15T04:21:17.451485+00:00 19994330.289000030607 28999999.989000018686 27869999.945999979973 3958318.024999976158 60355.181463556 2024-02-15T04:21:18.451248+00:00 19994330.290000081062 28999999.992999970913 27870000.016000028700 3957297.971000074875 60355.181475128 2024-02-15T04:21:19.451011+00:00 19994330.290999889374 28999999.994000021368 27869999.983999971300 3957561.003999948967 60355.181486879 2024-02-15T04:21:20.466395+00:00 19994330.290000081062 28999999.983000040054 27870000.021000031382 3957609.976999998093 60355.181498270 2024-02-15T04:21:21.450537+00:00 19994330.289999961853 29000000.022999938577 27869999.972999930382 3956931.004999995232 60355.181510022 2024-02-15T04:21:22.465921+00:00 19994330.292000059038 28999999.997000038624 27870000.024999979883 3959620.014000058174 60355.181521413 2024-02-15T04:21:23.450063+00:00 19994330.288999918848 28999999.983999971300 27869999.966000080109 3958919.031000018120 60355.181533165 2024-02-15T04:21:24.465447+00:00 19994330.290000081062 29000000.008000019938 27870000.069000009447 3956788.010999917984 60355.181544555 2024-02-15T04:21:25.449589+00:00 19994330.288999918848 28999999.997000038624 27869999.931999921799 3960841.947000027169 60355.181556308 2024-02-15T04:21:26.464973+00:00 19994330.292000059038 29000000.013999938965 27870000.032999999821 3960959.988000034820 60355.181567698 2024-02-15T04:21:27.449115+00:00 19994330.289000030607 28999999.994000080973 27870000.002999991179 3956107.047999978065 60355.181579450 2024-02-15T04:21:28.464500+00:00 19994330.287999991328 29000000.000999931246 27869999.988000009209 3960123.990000010002 60355.181590841 2024-02-15T04:21:29.448642+00:00 19994330.291999939829 29000000.011999960989 27869999.977000001818 3961070.953999996185 60355.181602593 2024-02-15T04:21:30.464026+00:00 19994330.292000059038 28999999.988000039011 27870000.062999989837 3958050.947000027169 60355.181613984 2024-02-15T04:21:31.448167+00:00 19994330.289000030607 29000000.017000079155 27869999.939000010490 3952968.003000020981 60355.181625735 2024-02-15T04:21:32.463552+00:00 19994330.286999940872 29000000.017999891192 27870000.050999999046 3951766.140999913216 60355.181637126 2024-02-15T04:21:33.447694+00:00 19994330.287999991328 28999999.957000020891 27869999.937000010163 3958439.955000042915 60355.181648878 2024-02-15T04:21:34.463078+00:00 19994330.292000059038 29000000.019000049680 27870000.022999998182 3952797.952000021935 60355.181660269 2024-02-15T04:21:35.447220+00:00 19994330.288999918848 28999999.980999950320 27870000.046999990940 3955229.029999970924 60355.181672021 2024-02-15T04:21:36.462604+00:00 19994330.294000029564 29000000.006000038236 27869999.915000021458 3955502.006999969017 60355.181683411 2024-02-15T04:21:37.446746+00:00 19994330.291000008583 29000000.006000038236 27870000.088999990374 3955190.070000051986 60355.181695164 2024-02-15T04:21:38.462131+00:00 19994330.287999991328 28999999.997999910265 27869999.962000008672 3958378.003999948967 60355.181706554 2024-02-15T04:21:39.446273+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3956562.944000006188 60355.181718306 2024-02-15T04:21:40.461656+00:00 19994330.287000000477 28999999.957000020891 27869999.967999991030 3955043.023000000976 60355.181729877 2024-02-15T04:21:41.461420+00:00 19994330.291000001132 29000000.025000099093 27869999.998000029474 3951634.975999999791 60355.181741449 2024-02-15T04:21:42.461183+00:00 19994330.290000010282 28999999.972999930382 27869999.990000009537 3958622.023000000045 60355.181753020 2024-02-15T04:21:43.460946+00:00 19994330.293000001460 29000000.067000031471 27870000.019999980927 3956388.993000001181 60355.181764591 2024-02-15T04:21:44.460709+00:00 19994330.291999999434 28999999.950999978930 27869999.959000051022 3958777.058999999892 60355.181776163 2024-02-15T04:21:45.460473+00:00 19994330.290000010282 28999999.993000000715 27870000.053999900818 3959068.862000000197 60355.181787734 2024-02-15T04:21:46.460235+00:00 19994330.286999989301 29000000.030999999493 27869999.996000051498 3960145.068999997806 60355.181799306 2024-02-15T04:21:47.459998+00:00 19994330.290000021458 28999999.977000009269 27870000.057000041008 3952673.941000002902 60355.181810877 2024-02-15T04:21:48.459762+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3957986.087999999989 60355.181822448 2024-02-15T04:21:49.459524+00:00 19994330.289000000805 28999999.988000009209 27869999.985999941826 3951774.968999996781 60355.181834020 2024-02-15T04:21:50.459287+00:00 19994330.293999999762 28999999.991000000387 27869999.955000039190 3953042.991000004113 60355.181845591 2024-02-15T04:21:51.459051+00:00 19994330.292999979109 29000000.013999998569 27870000.049000021070 3955447.016999997199 60355.181857162 2024-02-15T04:21:52.458814+00:00 19994330.285000029951 29000000.008000019938 27870000.021999958903 3956883.049999997020 60355.181868733 2024-02-15T04:21:53.458577+00:00 19994330.293999969959 29000000.010999981314 27869999.985999941826 3954038.970000005793 60355.181880305 2024-02-15T04:21:54.458340+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3953425.934999994934 60355.181891876 2024-02-15T04:21:55.458103+00:00 19994330.290000021458 28999999.983000040054 27870000.003999948502 3957392.017000005115 60355.181903447 2024-02-15T04:21:56.457865+00:00 19994330.288999971002 28999999.973999980837 27869999.962000008672 3955874.105999990832 60355.181915019 2024-02-15T04:21:57.457630+00:00 19994330.290000021458 29000000.041000008583 27869999.981999989599 3954677.870000004768 60355.181926409 2024-02-15T04:21:58.441771+00:00 19994330.291000008583 28999999.986999988556 27870000.025000099093 3952161.074000000954 60355.181938162 2024-02-15T04:21:59.457156+00:00 19994330.289999961853 28999999.995000001043 27869999.987999919802 3956796.931999995839 60355.181949552 2024-02-15T04:22:00.441297+00:00 19994330.292000059038 29000000.000999990851 27870000.009999990463 3960003.086000009906 60355.181961304 2024-02-15T04:22:01.456682+00:00 19994330.288999971002 28999999.983000040054 27869999.995000001043 3956186.021999999881 60355.181972695 2024-02-15T04:22:02.440823+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3960363.867999985814 60355.181984447 2024-02-15T04:22:03.456208+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3952856.028000012040 60355.181996018 2024-02-15T04:22:04.455972+00:00 19994330.286000009626 29000000.008000019938 27870000.010999999940 3958267.071999996901 60355.182007589 2024-02-15T04:22:05.455734+00:00 19994330.291999999434 28999999.966000080109 27870000.014000009745 3954988.986000000965 60355.182019161 2024-02-15T04:22:06.455497+00:00 19994330.292999979109 29000000.028999920934 27870000.008999999613 3958394.949000000954 60355.182030732 2024-02-15T04:22:07.455262+00:00 19994330.291000008583 29000000.009000059217 27869999.969999998808 3955895.991999999154 60355.182042303 2024-02-15T04:22:08.455024+00:00 19994330.287999991328 28999999.987999919802 27869999.984999980778 3961326.074000000954 60355.182053875 2024-02-15T04:22:09.454786+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3958905.902999997139 60355.182065446 2024-02-15T04:22:10.454550+00:00 19994330.291000008583 28999999.981000069529 27869999.992000009865 3955989.973000004888 60355.182077018 2024-02-15T04:22:11.454313+00:00 19994330.290000081062 29000000.024000048637 27869999.991999980062 3956961.058999999892 60355.182088589 2024-02-15T04:22:12.454076+00:00 19994330.288999918848 28999999.992999911308 27870000.000000000000 3958089.990999997128 60355.182100160 2024-02-15T04:22:13.453839+00:00 19994330.288000110537 28999999.986000061035 27870000.023000031710 3956123.106000006199 60355.182111732 2024-02-15T04:22:14.453602+00:00 19994330.291999939829 29000000.018000010401 27870000.022999938577 3953216.841999977827 60355.182123303 2024-02-15T04:22:15.453365+00:00 19994330.289999961853 28999999.986999988556 27869999.955000039190 3958312.032000004780 60355.182134874 2024-02-15T04:22:16.453128+00:00 19994330.291000008583 29000000.016000028700 27870000.038999971002 3956458.037000000011 60355.182146445 2024-02-15T04:22:17.452892+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3956952.071999996901 60355.182158017 2024-02-15T04:22:18.452655+00:00 19994330.289999961853 28999999.953999999911 27869999.998000029474 3959106.916000009049 60355.182169588 2024-02-15T04:22:19.452417+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3957077.076000005007 60355.182181160 2024-02-15T04:22:20.452181+00:00 19994330.292000059038 29000000.000999931246 27869999.996999979019 3957247.949000000954 60355.182192731 2024-02-15T04:22:21.451944+00:00 19994330.288999918848 28999999.978000041097 27870000.022000011057 3955545.041000009049 60355.182204302 2024-02-15T04:22:22.451707+00:00 19994330.289000030607 29000000.017000000924 27870000.001999970526 3952483.008999974001 60355.182215874 2024-02-15T04:22:23.451470+00:00 19994330.292000059038 28999999.973000001162 27869999.980999950320 3956448.876000016928 60355.182227445 2024-02-15T04:22:24.451233+00:00 19994330.291999939829 29000000.018999990076 27869999.985000010580 3957621.097000002861 60355.182239197 2024-02-15T04:22:25.466618+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3952720.972999989986 60355.182250587 2024-02-15T04:22:26.450757+00:00 19994330.288999918848 29000000.006000000983 27870000.047000050545 3953575.020999997854 60355.182262340 2024-02-15T04:22:27.466143+00:00 19994330.292000059038 29000000.004999998957 27869999.998999949545 3951051.886000006925 60355.182273730 2024-02-15T04:22:28.450285+00:00 19994330.289999961853 28999999.995999988168 27869999.953000068665 3952670.143000007141 60355.182285482 2024-02-15T04:22:29.465671+00:00 19994330.289000030607 28999999.994000021368 27870000.026999950409 3951970.935000001919 60355.182296873 2024-02-15T04:22:30.449812+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3951947.009000002872 60355.182308625 2024-02-15T04:22:31.465196+00:00 19994330.289999961853 29000000.018999990076 27869999.968999978155 3954822.983999996912 60355.182320016 2024-02-15T04:22:32.449338+00:00 19994330.291000008583 28999999.953999999911 27869999.987999919802 3955498.973999977112 60355.182331768 2024-02-15T04:22:33.464722+00:00 19994330.287999991328 29000000.040000021458 27870000.046000000089 3952626.006999998819 60355.182343158 2024-02-15T04:22:34.448864+00:00 19994330.287999998778 28999999.981999989599 27869999.934000018984 3953743.000000000000 60355.182354910 2024-02-15T04:22:35.464248+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3951650.091000020970 60355.182366301 2024-02-15T04:22:36.448390+00:00 19994330.289000000805 28999999.981999989599 27870000.004000071436 3955793.866999983788 60355.182378053 2024-02-15T04:22:37.463775+00:00 19994330.290999989957 29000000.039000030607 27870000.004999998957 3958503.053000003099 60355.182389444 2024-02-15T04:22:38.447917+00:00 19994330.293999999762 28999999.988999959081 27869999.934999939054 3958378.006999998819 60355.182401196 2024-02-15T04:22:39.463300+00:00 19994330.287000000477 28999999.968000050634 27870000.014999989420 3956113.942000002135 60355.182412586 2024-02-15T04:22:40.447443+00:00 19994330.290000010282 29000000.016999959946 27870000.055000070482 3955582.127000004053 60355.182424339 2024-02-15T04:22:41.462827+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3957077.981000006199 60355.182435729 2024-02-15T04:22:42.446969+00:00 19994330.290000021458 28999999.985000010580 27869999.934000018984 3953946.928000003099 60355.182447481 2024-02-15T04:22:43.462353+00:00 19994330.291999999434 29000000.000000000000 27870000.054999999702 3956596.044999986887 60355.182458872 2024-02-15T04:22:44.446495+00:00 19994330.287999991328 28999999.965000029653 27869999.971000000834 3956822.032999991905 60355.182470623 2024-02-15T04:22:45.461879+00:00 19994330.293000008911 29000000.013000011444 27870000.019999999553 3955833.997000008821 60355.182482014 2024-02-15T04:22:46.446021+00:00 19994330.293000008911 29000000.022999998182 27870000.006999999285 3954600.993000001181 60355.182493766 2024-02-15T04:22:47.461406+00:00 19994330.287000000477 29000000.018999930471 27870000.029999990016 3953045.971000016201 60355.182505338 2024-02-15T04:22:48.461168+00:00 19994330.287999991328 28999999.955000039190 27869999.971000019461 3956879.921000003815 60355.182516909 2024-02-15T04:22:49.460932+00:00 19994330.291999999434 29000000.011999960989 27869999.965999990702 3956923.004000008106 60355.182528480 2024-02-15T04:22:50.460695+00:00 19994330.286000009626 28999999.997000098228 27870000.025000009686 3957860.068999946117 60355.182540052 2024-02-15T04:22:51.460459+00:00 19994330.291000008583 29000000.013999938965 27870000.043000008911 3958574.031000018120 60355.182551623 2024-02-15T04:22:52.460221+00:00 19994330.290999948978 28999999.975999951363 27869999.950999978930 3954345.972999989986 60355.182563194 2024-02-15T04:22:53.459984+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3957986.041000009049 60355.182574766 2024-02-15T04:22:54.459747+00:00 19994330.293000038713 28999999.985000010580 27869999.981000009924 3956060.953999996185 60355.182586156 2024-02-15T04:22:55.443889+00:00 19994330.285999950022 29000000.011000040919 27870000.000999990851 3954370.004999995232 60355.182597908 2024-02-15T04:22:56.459273+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3959635.960000038147 60355.182609299 2024-02-15T04:22:57.443415+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3957337.088999987114 60355.182621051 2024-02-15T04:22:58.458799+00:00 19994330.290000021458 29000000.006000038236 27870000.001999970526 3959164.916999996174 60355.182632442 2024-02-15T04:22:59.442942+00:00 19994330.291999999434 29000000.002000000328 27869999.976000010967 3956997.046000003815 60355.182644194 2024-02-15T04:23:00.458326+00:00 19994330.292000059038 29000000.026999998838 27870000.064000010490 3952131.103999971878 60355.182655584 2024-02-15T04:23:01.442468+00:00 19994330.291000008583 29000000.030999999493 27870000.012999951839 3957818.901000022888 60355.182667336 2024-02-15T04:23:02.457852+00:00 19994330.291999939829 28999999.949000000954 27869999.950999978930 3951273.967999995220 60355.182678727 2024-02-15T04:23:03.441994+00:00 19994330.284000039101 29000000.005000010133 27870000.031000021845 3953772.050000011921 60355.182690479 2024-02-15T04:23:04.457379+00:00 19994330.291000008583 29000000.022999998182 27869999.945000048727 3953743.833000003826 60355.182701869 2024-02-15T04:23:05.441520+00:00 19994330.289999961853 28999999.964999970049 27870000.062000039965 3956369.101000010967 60355.182713621 2024-02-15T04:23:06.456904+00:00 19994330.286999940872 29000000.028000030667 27869999.980999950320 3954815.916999996174 60355.182725012 2024-02-15T04:23:07.441046+00:00 19994330.292000059038 28999999.998999979347 27869999.990999940783 3960592.139999986161 60355.182736764 2024-02-15T04:23:08.456431+00:00 19994330.292000059038 28999999.970000028610 27869999.980000019073 3956597.018000007141 60355.182748155 2024-02-15T04:23:09.440573+00:00 19994330.289999961853 29000000.010999981314 27870000.027000069618 3957417.032000004780 60355.182759907 2024-02-15T04:23:10.455957+00:00 19994330.292999979109 29000000.021000031382 27870000.005999919027 3953116.954999982845 60355.182771478 2024-02-15T04:23:11.455721+00:00 19994330.287999991328 28999999.978999968618 27869999.961000081152 3956328.981000006199 60355.182783050 2024-02-15T04:23:12.455483+00:00 19994330.287999991328 28999999.998000029474 27870000.061999920756 3958669.981000006199 60355.182794621 2024-02-15T04:23:13.455247+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3956160.014999986161 60355.182806192 2024-02-15T04:23:14.455010+00:00 19994330.291999939829 28999999.978999968618 27869999.985000010580 3960196.972000002861 60355.182817764 2024-02-15T04:23:15.454773+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3961397.091000020970 60355.182829335 2024-02-15T04:23:16.454535+00:00 19994330.292999979109 28999999.987000048161 27869999.963000059128 3958666.970999956131 60355.182840906 2024-02-15T04:23:17.454299+00:00 19994330.287999991328 29000000.014999989420 27870000.002999901772 3952415.944000006188 60355.182852478 2024-02-15T04:23:18.454062+00:00 19994330.292000059038 29000000.004999998957 27870000.009000059217 3955368.011000037193 60355.182864049 2024-02-15T04:23:19.453825+00:00 19994330.289000030607 28999999.957999940962 27870000.036000009626 3956627.947999954224 60355.182875620 2024-02-15T04:23:20.453588+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3952663.048000038136 60355.182887191 2024-02-15T04:23:21.453351+00:00 19994330.289999961853 29000000.016999959946 27870000.006999999285 3955142.018000007141 60355.182898763 2024-02-15T04:23:22.453114+00:00 19994330.292000059038 29000000.001000050455 27869999.986000001431 3952254.000000000000 60355.182910334 2024-02-15T04:23:23.452877+00:00 19994330.289000030607 28999999.962000008672 27870000.017999999225 3958468.005999981891 60355.182921906 2024-02-15T04:23:24.452640+00:00 19994330.291999939829 29000000.011999960989 27869999.989999990910 3958759.015999972820 60355.182933477 2024-02-15T04:23:25.452404+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3955847.081000030041 60355.182945048 2024-02-15T04:23:26.452166+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3956645.906000018120 60355.182956620 2024-02-15T04:23:27.451930+00:00 19994330.292000059038 29000000.021999958903 27870000.044999990612 3956471.919999957085 60355.182968191 2024-02-15T04:23:28.451692+00:00 19994330.289000000805 29000000.006999969482 27869999.984000001103 3957901.022000014782 60355.182979762 2024-02-15T04:23:29.451455+00:00 19994330.287000000477 29000000.004000071436 27870000.035000000149 3956255.083999990951 60355.182991333 2024-02-15T04:23:30.451219+00:00 19994330.293000008911 28999999.983000040054 27869999.963999990374 3961080.990999997128 60355.183002905 2024-02-15T04:23:31.450982+00:00 19994330.290999989957 28999999.996999979019 27869999.981000009924 3953781.947000027169 60355.183014657 2024-02-15T04:23:32.466366+00:00 19994330.289000000805 28999999.995999928564 27870000.063000019640 3955244.070999979973 60355.183026047 2024-02-15T04:23:33.450508+00:00 19994330.293999981135 29000000.016000028700 27869999.948000010103 3955987.032000004780 60355.183037800 2024-02-15T04:23:34.465893+00:00 19994330.290000021458 28999999.995000001043 27870000.010999981314 3958287.966000020970 60355.183049190 2024-02-15T04:23:35.450035+00:00 19994330.285999979824 28999999.996000051498 27869999.973999980837 3955683.951999961864 60355.183060942 2024-02-15T04:23:36.465419+00:00 19994330.291000008583 29000000.015999998897 27870000.004000011832 3960952.999000012875 60355.183072333 2024-02-15T04:23:37.449561+00:00 19994330.287000000477 28999999.989000000060 27870000.032999988645 3953183.991999983788 60355.183084085 2024-02-15T04:23:38.464945+00:00 19994330.293000008911 28999999.973000001162 27869999.994000021368 3958173.021000028122 60355.183095476 2024-02-15T04:23:39.449087+00:00 19994330.287999991328 29000000.045000001788 27870000.016000028700 3957415.047999978065 60355.183107228 2024-02-15T04:23:40.464471+00:00 19994330.293000008911 28999999.945999991149 27870000.002000030130 3960125.892000020016 60355.183118618 2024-02-15T04:23:41.448613+00:00 19994330.292999979109 29000000.025000009686 27870000.020999908447 3956986.993000030983 60355.183130370 2024-02-15T04:23:42.463997+00:00 19994330.288999971002 28999999.986000001431 27870000.003000020981 3956337.046999990940 60355.183141761 2024-02-15T04:23:43.448139+00:00 19994330.286000009626 29000000.019999980927 27869999.935999989510 3954763.960999966133 60355.183153513 2024-02-15T04:23:44.463523+00:00 19994330.290000021458 29000000.027000010014 27870000.085000038147 3957133.031000018120 60355.183164903 2024-02-15T04:23:45.447666+00:00 19994330.288999971002 28999999.962999999523 27869999.960999969393 3956928.948000013828 60355.183176656 2024-02-15T04:23:46.463050+00:00 19994330.290000021458 29000000.041999999434 27869999.994000080973 3958801.020999968052 60355.183188046 2024-02-15T04:23:47.447192+00:00 19994330.292999979109 28999999.933000031859 27869999.914999961853 3958591.072000027169 60355.183199798 2024-02-15T04:23:48.462574+00:00 19994330.290000021458 29000000.055000010878 27870000.083999991417 3955434.958999990951 60355.183211189 2024-02-15T04:23:49.446718+00:00 19994330.288999971002 28999999.968999978155 27870000.016000028700 3957143.091000020970 60355.183222941 2024-02-15T04:23:50.462103+00:00 19994330.289000030607 29000000.041999999434 27869999.958999991417 3958308.910999954212 60355.183234332 2024-02-15T04:23:51.446244+00:00 19994330.287999991328 28999999.952000018209 27870000.021999958903 3953921.049000024796 60355.183246084 2024-02-15T04:23:52.461629+00:00 19994330.291999999434 29000000.005999978632 27869999.998000029474 3958946.004000008106 60355.183257474 2024-02-15T04:23:53.445771+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3952699.986000000965 60355.183269226 2024-02-15T04:23:54.461155+00:00 19994330.294000029564 29000000.008000019938 27869999.970999959856 3955676.028999983799 60355.183280798 2024-02-15T04:23:55.460918+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3952733.959000051022 60355.183292188 2024-02-15T04:23:56.445060+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3953811.972999929916 60355.183303940 2024-02-15T04:23:57.460445+00:00 19994330.290999889374 29000000.037999991328 27870000.057999968529 3956413.063000082970 60355.183315331 2024-02-15T04:23:58.444586+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3961292.976999998093 60355.183327083 2024-02-15T04:23:59.459970+00:00 19994330.284999970347 29000000.001000050455 27870000.005000110716 3956183.988999962807 60355.183338474 2024-02-15T04:24:00.444112+00:00 19994330.292000059038 28999999.991000059992 27870000.008000001311 3956834.982999920845 60355.183350226 2024-02-15T04:24:01.459496+00:00 19994330.292000059038 29000000.006999969482 27869999.980999991298 3958616.049000024796 60355.183361616 2024-02-15T04:24:02.443638+00:00 19994330.289999961853 29000000.026999950409 27870000.030000001192 3956192.943000078201 60355.183373368 2024-02-15T04:24:03.459023+00:00 19994330.291000008583 28999999.962000008672 27870000.034000009298 3956986.007999897003 60355.183384759 2024-02-15T04:24:04.443164+00:00 19994330.289999961853 29000000.021000031382 27869999.934999998659 3954374.960000038147 60355.183396511 2024-02-15T04:24:05.458549+00:00 19994330.287999991328 28999999.960000038147 27870000.007999990135 3955030.065999985207 60355.183407901 2024-02-15T04:24:06.442689+00:00 19994330.291000008583 29000000.063999891281 27870000.038000021130 3953408.064000010025 60355.183419654 2024-02-15T04:24:07.458077+00:00 19994330.292000059038 28999999.955000039190 27869999.963999990374 3954808.848999977112 60355.183431044 2024-02-15T04:24:08.442217+00:00 19994330.286000009626 29000000.032999988645 27870000.000000029802 3955778.058000088204 60355.183442797 2024-02-15T04:24:09.457601+00:00 19994330.292999979109 28999999.981999989599 27870000.007999960333 3954752.019999980927 60355.183454187 2024-02-15T04:24:10.441743+00:00 19994330.286999940872 28999999.991000059992 27869999.994000021368 3955088.945999979973 60355.183465939 2024-02-15T04:24:11.457127+00:00 19994330.295000080019 29000000.023999929428 27870000.045000020415 3954017.062000035774 60355.183477330 2024-02-15T04:24:12.441269+00:00 19994330.288999918848 28999999.978000041097 27869999.934999998659 3953080.075999975204 60355.183489081 2024-02-15T04:24:13.456654+00:00 19994330.289000030607 29000000.015000000596 27870000.019999980927 3955294.820999979973 60355.183500472 2024-02-15T04:24:14.440795+00:00 19994330.286999940872 28999999.969000000507 27870000.000000000000 3951522.013000010978 60355.183512224 2024-02-15T04:24:15.456179+00:00 19994330.291000008583 29000000.046999990940 27870000.069999989122 3952918.029999970924 60355.183523615 2024-02-15T04:24:16.440322+00:00 19994330.289000030607 28999999.999000001699 27869999.976000010967 3954802.046000003815 60355.183535367 2024-02-15T04:24:17.455706+00:00 19994330.292000059038 28999999.986000020057 27869999.943000018597 3955125.945000051986 60355.183546938 2024-02-15T04:24:18.455470+00:00 19994330.293999910355 28999999.986000001431 27870000.021999958903 3958096.088999987114 60355.183558510 2024-02-15T04:24:19.455233+00:00 19994330.291000008583 28999999.980999980122 27869999.958000060171 3954592.021999955177 60355.183570081 2024-02-15T04:24:20.454995+00:00 19994330.284000039101 29000000.043999999762 27870000.083999991417 3959158.929000020027 60355.183581652 2024-02-15T04:24:21.454759+00:00 19994330.291000001132 28999999.969000011683 27869999.949999928474 3958330.011999965180 60355.183593224 2024-02-15T04:24:22.454521+00:00 19994330.291999999434 29000000.059999998659 27870000.025000099093 3957536.976999998093 60355.183604795 2024-02-15T04:24:23.454285+00:00 19994330.285999998450 28999999.953999999911 27869999.984999898821 3958161.035000085831 60355.183616366 2024-02-15T04:24:24.454048+00:00 19994330.289999999106 28999999.991000000387 27870000.004999998957 3957288.985000013839 60355.183627937 2024-02-15T04:24:25.453811+00:00 19994330.293000001460 29000000.022000011057 27870000.021000031382 3955988.998999952804 60355.183639509 2024-02-15T04:24:26.453573+00:00 19994330.292000010610 28999999.977999988943 27869999.995000001043 3952329.018999934196 60355.183651080 2024-02-15T04:24:27.453336+00:00 19994330.287999998778 28999999.977999988943 27869999.965999960899 3954738.981000065804 60355.183662652 2024-02-15T04:24:28.453100+00:00 19994330.289000000805 29000000.037000000477 27870000.005000110716 3957547.967000008095 60355.183674223 2024-02-15T04:24:29.452863+00:00 19994330.289999991655 29000000.002000030130 27870000.023999929428 3957582.023999928962 60355.183685794 2024-02-15T04:24:30.452626+00:00 19994330.289999991655 29000000.002999961376 27870000.008000019938 3956594.037000060081 60355.183697366 2024-02-15T04:24:31.452389+00:00 19994330.289000000805 29000000.005000051111 27869999.947000030428 3953089.044999957085 60355.183708937 2024-02-15T04:24:32.452153+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3962024.828999996185 60355.183720508 2024-02-15T04:24:33.451914+00:00 19994330.290999978781 28999999.984999898821 27870000.057999968529 3956192.055000067223 60355.183732079 2024-02-15T04:24:34.451678+00:00 19994330.292000029236 29000000.021000031382 27870000.006999969482 3954589.080999969970 60355.183743651 2024-02-15T04:24:35.451441+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3958360.960999966133 60355.183755222 2024-02-15T04:24:36.451205+00:00 19994330.287999991328 28999999.999000068754 27870000.015999909490 3956384.968999981880 60355.183766793 2024-02-15T04:24:37.450968+00:00 19994330.292999979109 29000000.011999960989 27869999.968000050634 3956323.041000009049 60355.183778365 2024-02-15T04:24:38.450731+00:00 19994330.289000030607 28999999.988000039011 27870000.048000000417 3949694.072000027169 60355.183790117 2024-02-15T04:24:39.466115+00:00 19994330.291000008583 29000000.028999920934 27869999.991000000387 3955813.966000080109 60355.183801508 2024-02-15T04:24:40.450257+00:00 19994330.291999999434 28999999.958999991417 27869999.971000008285 3956470.976999998093 60355.183813260 2024-02-15T04:24:41.465642+00:00 19994330.286000009626 28999999.999000068754 27869999.978000000119 3949634.027999997139 60355.183824650 2024-02-15T04:24:42.449784+00:00 19994330.293999969959 29000000.041000008583 27870000.026999980211 3959224.922999978065 60355.183836402 2024-02-15T04:24:43.465167+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3957522.082000017166 60355.183847793 2024-02-15T04:24:44.449309+00:00 19994330.291999999434 28999999.980999950320 27870000.022000011057 3957876.914999961853 60355.183859545 2024-02-15T04:24:45.464693+00:00 19994330.285000029951 28999999.999000068754 27869999.984999980778 3959005.064999938011 60355.183870936 2024-02-15T04:24:46.448836+00:00 19994330.290000021458 29000000.021999958903 27869999.998000029474 3953454.951000093948 60355.183882688 2024-02-15T04:24:47.464220+00:00 19994330.291999999434 28999999.993000030518 27870000.039999961853 3955610.028999925125 60355.183894078 2024-02-15T04:24:48.448362+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3954155.956000090111 60355.183905831 2024-02-15T04:24:49.463746+00:00 19994330.291999939829 28999999.963999990374 27869999.999000009149 3953839.038999915123 60355.183917221 2024-02-15T04:24:50.447888+00:00 19994330.292000059038 29000000.050999999046 27870000.030999958515 3951690.940000057220 60355.183928973 2024-02-15T04:24:51.463272+00:00 19994330.287000060081 28999999.935000009835 27869999.932000041008 3956057.021000028122 60355.183940364 2024-02-15T04:24:52.447414+00:00 19994330.287999991328 29000000.053999990225 27870000.011999960989 3952419.957999945153 60355.183952115 2024-02-15T04:24:53.462798+00:00 19994330.291000008583 28999999.974000010639 27869999.962999999523 3955760.052999972831 60355.183963506 2024-02-15T04:24:54.446940+00:00 19994330.291999939829 28999999.999999988824 27870000.012000020593 3954446.108000040054 60355.183975258 2024-02-15T04:24:55.462325+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3950174.875000000000 60355.183986649 2024-02-15T04:24:56.446467+00:00 19994330.293000098318 29000000.002000000328 27870000.056999981403 3956473.023000001907 60355.183998220 2024-02-15T04:24:57.446230+00:00 19994330.287999991328 28999999.986000001431 27870000.030000030994 3957212.083999990951 60355.184009791 2024-02-15T04:24:58.445993+00:00 19994330.287999991328 29000000.045000020415 27870000.008000019938 3956063.975000023842 60355.184021363 2024-02-15T04:24:59.445756+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3952085.981999992859 60355.184032934 2024-02-15T04:25:00.445519+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3953262.975999950897 60355.184044505 2024-02-15T04:25:01.445282+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3958997.980000019073 60355.184056258 2024-02-15T04:25:02.460667+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3955656.991000055801 60355.184067648 2024-02-15T04:25:03.444809+00:00 19994330.292999979109 29000000.024999979883 27870000.022000070661 3951738.969999908935 60355.184079400 2024-02-15T04:25:04.460192+00:00 19994330.297000050545 29000000.011000040919 27869999.995999928564 3960395.999000072014 60355.184090791 2024-02-15T04:25:05.444334+00:00 19994330.284999970347 28999999.984999950975 27870000.013000011444 3953464.171999930870 60355.184102543 2024-02-15T04:25:06.459719+00:00 19994330.289000030607 28999999.969000041485 27869999.911000009626 3956709.930999993812 60355.184113934 2024-02-15T04:25:07.443860+00:00 19994330.286999940872 29000000.052999969572 27870000.075999978930 3948905.820999979973 60355.184125686 2024-02-15T04:25:08.459245+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3949351.055000067223 60355.184137076 2024-02-15T04:25:09.443387+00:00 19994330.290000081062 28999999.983000040054 27870000.022000070661 3952493.077000021935 60355.184148828 2024-02-15T04:25:10.458771+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3957687.010999917984 60355.184160219 2024-02-15T04:25:11.442913+00:00 19994330.291999939829 28999999.981999989599 27870000.006999969482 3951211.921000003815 60355.184171971 2024-02-15T04:25:12.458298+00:00 19994330.287999991328 29000000.055000070482 27870000.026999950409 3953989.120000004768 60355.184183361 2024-02-15T04:25:13.442439+00:00 19994330.292999979109 29000000.001999970526 27870000.010000109673 3954069.970000029076 60355.184195114 2024-02-15T04:25:14.457824+00:00 19994330.291000008583 28999999.988999959081 27869999.987999919802 3953712.044999957085 60355.184206504 2024-02-15T04:25:15.441965+00:00 19994330.287000000477 29000000.016000028700 27870000.009000059217 3950866.030000091065 60355.184218256 2024-02-15T04:25:16.457350+00:00 19994330.291000001132 28999999.986999988556 27870000.018999930471 3953325.888999938965 60355.184229647 2024-02-15T04:25:17.441492+00:00 19994330.287000000477 28999999.991000059992 27869999.958000000566 3956844.963999987114 60355.184241399 2024-02-15T04:25:18.456876+00:00 19994330.290999989957 28999999.986999988556 27870000.018000010401 3955157.032999991905 60355.184252790 2024-02-15T04:25:19.441018+00:00 19994330.290000010282 28999999.996999979019 27869999.923999991268 3958601.024000049103 60355.184264542 2024-02-15T04:25:20.456405+00:00 19994330.293000001460 29000000.000000000000 27870000.072999998927 3963406.029000043869 60355.184275932 2024-02-15T04:25:21.440544+00:00 19994330.287999998778 29000000.011000040919 27869999.954000011086 3957373.988999962807 60355.184287685 2024-02-15T04:25:22.455928+00:00 19994330.289999991655 29000000.008000019938 27870000.075999978930 3951331.932000041008 60355.184299256 2024-02-15T04:25:23.455692+00:00 19994330.288000021130 28999999.992999911308 27869999.983000010252 3957062.993999958038 60355.184310827 2024-02-15T04:25:24.455455+00:00 19994330.290999978781 29000000.007000088692 27869999.956000000238 3959956.037999988068 60355.184322398 2024-02-15T04:25:25.455219+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3957016.057000041008 60355.184333970 2024-02-15T04:25:26.454981+00:00 19994330.289999991655 28999999.977999929339 27869999.962000008672 3954907.953999996185 60355.184345541 2024-02-15T04:25:27.454744+00:00 19994330.289000000805 29000000.010000001639 27869999.994000021368 3958990.072000027169 60355.184357112 2024-02-15T04:25:28.454507+00:00 19994330.294000029564 28999999.991999998689 27870000.029999971390 3952014.855999947060 60355.184368684 2024-02-15T04:25:29.454270+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3957929.108000040054 60355.184380255 2024-02-15T04:25:30.454034+00:00 19994330.288999971002 29000000.003999989480 27870000.001000050455 3953546.931999921799 60355.184391826 2024-02-15T04:25:31.453797+00:00 19994330.288000050932 29000000.006999999285 27870000.010999981314 3949526.068000078201 60355.184403398 2024-02-15T04:25:32.453559+00:00 19994330.290999948978 29000000.003000020981 27870000.000000000000 3955674.006999969017 60355.184414969 2024-02-15T04:25:33.453323+00:00 19994330.289000030607 28999999.987999979407 27869999.982999980450 3955959.932999968994 60355.184426541 2024-02-15T04:25:34.453086+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3956253.037999988068 60355.184438112 2024-02-15T04:25:35.452848+00:00 19994330.292999979109 28999999.995000001043 27869999.982999980450 3952517.019000052940 60355.184449683 2024-02-15T04:25:36.452612+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3955842.065999985207 60355.184461255 2024-02-15T04:25:37.452375+00:00 19994330.283999979496 28999999.953999999911 27869999.980000019073 3958781.990999937057 60355.184472826 2024-02-15T04:25:38.452138+00:00 19994330.293000038713 29000000.053000029176 27870000.057000041008 3957986.932000041008 60355.184484397 2024-02-15T04:25:39.451901+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3960456.917999982834 60355.184495968 2024-02-15T04:25:40.451664+00:00 19994330.289999961853 28999999.986999988556 27869999.957999940962 3961584.009999989998 60355.184507539 2024-02-15T04:25:41.451428+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3958336.037999988068 60355.184519111 2024-02-15T04:25:42.451191+00:00 19994330.292000059038 28999999.992999970913 27870000.022999998182 3958833.991000055801 60355.184530682 2024-02-15T04:25:43.450954+00:00 19994330.287999991328 29000000.018000010401 27869999.974999900907 3961483.952999948990 60355.184542254 2024-02-15T04:25:44.450717+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3961693.165000081062 60355.184553825 2024-02-15T04:25:45.450479+00:00 19994330.289999961853 29000000.022999938577 27870000.026000019163 3960470.952000021935 60355.184565577 2024-02-15T04:25:46.465865+00:00 19994330.290000081062 28999999.969000101089 27869999.950000051409 3961548.896999955177 60355.184576968 2024-02-15T04:25:47.450006+00:00 19994330.291999939829 29000000.002999901772 27870000.024999979883 3954293.034000039101 60355.184588720 2024-02-15T04:25:48.465390+00:00 19994330.287000060081 29000000.013000011444 27869999.968999978155 3954025.018000007141 60355.184600110 2024-02-15T04:25:49.449532+00:00 19994330.292999979109 29000000.006000038236 27870000.031999949366 3956408.990999937057 60355.184611863 2024-02-15T04:25:50.464917+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3956251.004999995232 60355.184623253 2024-02-15T04:25:51.449058+00:00 19994330.296000000089 29000000.018000010401 27869999.984000090510 3951827.873000026215 60355.184634824 2024-02-15T04:25:52.448821+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3954905.041000009049 60355.184646396 2024-02-15T04:25:53.448585+00:00 19994330.292999979109 29000000.024000048637 27869999.998999949545 3962832.105000019073 60355.184657967 2024-02-15T04:25:54.448347+00:00 19994330.282000061125 29000000.024999979883 27870000.009000059217 3959774.996999979019 60355.184669538 2024-02-15T04:25:55.448110+00:00 19994330.287999991328 28999999.924999948591 27869999.942999999970 3956840.074000000954 60355.184681110 2024-02-15T04:25:56.447874+00:00 19994330.292999979109 29000000.021000031382 27870000.000999998301 3955902.957000017166 60355.184692681 2024-02-15T04:25:57.447637+00:00 19994330.291000008583 28999999.991999980062 27870000.028999999166 3958439.983999968041 60355.184704253 2024-02-15T04:25:58.447400+00:00 19994330.291999939829 29000000.062000039965 27870000.010000009090 3957223.034000039101 60355.184715824 2024-02-15T04:25:59.447163+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3961476.855999947060 60355.184727395 2024-02-15T04:26:00.446926+00:00 19994330.290000081062 28999999.982999920845 27869999.944999989122 3954887.065000057220 60355.184738966 2024-02-15T04:26:01.446689+00:00 19994330.286000009626 29000000.004000071436 27870000.011000011116 3957767.979999899864 60355.184750537 2024-02-15T04:26:02.446453+00:00 19994330.289999961853 28999999.972999930382 27870000.007999990135 3962763.987000108231 60355.184762109 2024-02-15T04:26:03.446215+00:00 19994330.289000030607 29000000.024999979883 27869999.966000020504 3955172.997999907006 60355.184773680 2024-02-15T04:26:04.445979+00:00 19994330.292999979109 28999999.999000001699 27870000.043000008911 3950351.097000002861 60355.184785252 2024-02-15T04:26:05.445741+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3952801.976999998093 60355.184796823 2024-02-15T04:26:06.445505+00:00 19994330.293999910355 28999999.967999991030 27870000.000000000000 3955247.025000094902 60355.184808575 2024-02-15T04:26:07.460889+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3955827.872999907006 60355.184819966 2024-02-15T04:26:08.445031+00:00 19994330.291000008583 28999999.971000019461 27869999.994000021368 3954193.088999987114 60355.184831718 2024-02-15T04:26:09.460415+00:00 19994330.289000000805 29000000.025999989361 27870000.007999960333 3955481.971000074875 60355.184843108 2024-02-15T04:26:10.444557+00:00 19994330.289000000805 29000000.019999980927 27870000.028999980539 3954767.006999969017 60355.184854860 2024-02-15T04:26:11.459942+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3956481.010999999940 60355.184866251 2024-02-15T04:26:12.444083+00:00 19994330.288999989629 29000000.000000029802 27869999.997999969870 3954490.106000000145 60355.184878003 2024-02-15T04:26:13.459468+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3960385.012000000104 60355.184889394 2024-02-15T04:26:14.443609+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3955291.919000000227 60355.184901146 2024-02-15T04:26:15.458994+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3953593.913000001106 60355.184912536 2024-02-15T04:26:16.443136+00:00 19994330.289999991655 28999999.949999991804 27869999.985000010580 3954069.045000001788 60355.184924289 2024-02-15T04:26:17.458521+00:00 19994330.289000000805 29000000.020999971777 27870000.014999989420 3954162.936999998987 60355.184935679 2024-02-15T04:26:18.442661+00:00 19994330.289999991655 29000000.033000048250 27869999.969000101089 3959115.090999998152 60355.184947431 2024-02-15T04:26:19.458046+00:00 19994330.291000008583 28999999.983999971300 27870000.037999991328 3959825.986000000965 60355.184958822 2024-02-15T04:26:20.442188+00:00 19994330.289999991655 28999999.971000019461 27869999.911999940872 3951968.020000002813 60355.184970574 2024-02-15T04:26:21.457572+00:00 19994330.288000021130 29000000.022000011057 27870000.052999969572 3950912.044999993872 60355.184981965 2024-02-15T04:26:22.441714+00:00 19994330.296000000089 29000000.009999990463 27870000.075000051409 3953208.874000004958 60355.184993716 2024-02-15T04:26:23.457099+00:00 19994330.287000000477 29000000.005999919027 27869999.975000020117 3956394.039999999106 60355.185005107 2024-02-15T04:26:24.441240+00:00 19994330.291000008583 29000000.028000120074 27869999.970999959856 3959452.052000001073 60355.185016859 2024-02-15T04:26:25.456625+00:00 19994330.284999970347 28999999.958999991417 27870000.006999969482 3956002.952000000048 60355.185028249 2024-02-15T04:26:26.440767+00:00 19994330.291000008583 29000000.005999919027 27869999.999000068754 3955080.007999993861 60355.185040002 2024-02-15T04:26:27.456152+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3951563.998000002932 60355.185051392 2024-02-15T04:26:28.440293+00:00 19994330.290000021458 28999999.975000020117 27870000.003000020981 3955542.028999999166 60355.185063144 2024-02-15T04:26:29.455677+00:00 19994330.292999979109 29000000.016999959946 27869999.997999910265 3955547.013999999035 60355.185074716 2024-02-15T04:26:30.455441+00:00 19994330.287999991328 28999999.938000079244 27870000.000000000000 3954434.040000007022 60355.185086287 2024-02-15T04:26:31.455204+00:00 19994330.288999971002 29000000.050999999046 27870000.031000021845 3948056.899999991059 60355.185097858 2024-02-15T04:26:32.454967+00:00 19994330.289000030607 28999999.991999980062 27869999.974000100046 3950402.908000006806 60355.185109430 2024-02-15T04:26:33.454730+00:00 19994330.291999999434 29000000.021000031382 27869999.981999989599 3954337.099999994040 60355.185121001 2024-02-15T04:26:34.454493+00:00 19994330.289000030607 28999999.977000001818 27869999.995999999344 3956495.028999999166 60355.185132572 2024-02-15T04:26:35.454256+00:00 19994330.288999918848 29000000.006999969482 27870000.043000001460 3950870.061000003945 60355.185144144 2024-02-15T04:26:36.454019+00:00 19994330.292000059038 28999999.967999938875 27869999.929000008851 3953048.884000002872 60355.185155715 2024-02-15T04:26:37.453782+00:00 19994330.289999961853 29000000.036000009626 27870000.062000010163 3958943.016999990214 60355.185167287 2024-02-15T04:26:38.453545+00:00 19994330.292999979109 29000000.018000010401 27869999.964999988675 3950416.032000004780 60355.185178858 2024-02-15T04:26:39.453308+00:00 19994330.287000060081 28999999.968000050634 27870000.008999999613 3957225.074000000954 60355.185190429 2024-02-15T04:26:40.453072+00:00 19994330.289999961853 29000000.000999931246 27870000.015000019222 3955471.932999997865 60355.185202001 2024-02-15T04:26:41.452834+00:00 19994330.287999991328 29000000.017000000924 27869999.962999999523 3957224.919000000227 60355.185213572 2024-02-15T04:26:42.452599+00:00 19994330.290000081062 28999999.982999999076 27870000.015999969095 3958312.076000005007 60355.185225143 2024-02-15T04:26:43.452361+00:00 19994330.292999979109 29000000.004999998957 27870000.007999990135 3953393.009999989998 60355.185236714 2024-02-15T04:26:44.452124+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3954435.032999991905 60355.185248286 2024-02-15T04:26:45.451887+00:00 19994330.291000008583 28999999.978000000119 27869999.962999999523 3954665.920000017155 60355.185259857 2024-02-15T04:26:46.451651+00:00 19994330.289999961853 29000000.011000011116 27870000.008999999613 3950726.074999988079 60355.185271428 2024-02-15T04:26:47.451413+00:00 19994330.287999991328 28999999.983000010252 27869999.969999969006 3953734.988000005018 60355.185283000 2024-02-15T04:26:48.451177+00:00 19994330.291000008583 29000000.002999991179 27870000.009999990463 3949737.015000015032 60355.185294571 2024-02-15T04:26:49.450939+00:00 19994330.287000060081 28999999.997999999672 27869999.970000028610 3949223.989999980200 60355.185306143 2024-02-15T04:26:50.450702+00:00 19994330.293999910355 29000000.024999979883 27870000.070999979973 3953398.936000018846 60355.185317714 2024-02-15T04:26:51.450468+00:00 19994330.291000008583 28999999.947000030428 27869999.988000039011 3955107.069999992847 60355.185329285 2024-02-15T04:26:52.450229+00:00 19994330.291000008583 29000000.041000008583 27869999.976999938488 3952998.930999993812 60355.185340856 2024-02-15T04:26:53.449991+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3954757.046000003815 60355.185352428 2024-02-15T04:26:54.449755+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3956355.041000009049 60355.185363999 2024-02-15T04:26:55.449518+00:00 19994330.292999979109 29000000.038999971002 27869999.969000101089 3958951.912000000011 60355.185375570 2024-02-15T04:26:56.449281+00:00 19994330.285000089556 28999999.958999991417 27869999.960999969393 3949160.959999979008 60355.185387142 2024-02-15T04:26:57.449045+00:00 19994330.290999889374 29000000.004999998957 27870000.034999970347 3953957.042000025976 60355.185398713 2024-02-15T04:26:58.448807+00:00 19994330.296000000089 29000000.000000000000 27870000.021000031382 3956856.943999975920 60355.185410284 2024-02-15T04:26:59.448570+00:00 19994330.282999988645 28999999.995000060648 27870000.001999970526 3957480.953000009060 60355.185421856 2024-02-15T04:27:00.448333+00:00 19994330.295000080019 29000000.000000000000 27870000.014000058174 3953824.088999987114 60355.185433427 2024-02-15T04:27:01.448096+00:00 19994330.289999961853 29000000.010999921709 27869999.974999900907 3955556.988000005018 60355.185444999 2024-02-15T04:27:02.447862+00:00 19994330.289999999106 29000000.001999970526 27870000.065000060946 3952121.034999995958 60355.185456570 2024-02-15T04:27:03.447623+00:00 19994330.285999998450 28999999.969000101089 27869999.929000020027 3953245.018000007141 60355.185468141 2024-02-15T04:27:04.447385+00:00 19994330.293000001460 28999999.983999971300 27869999.975999951363 3954994.064999998081 60355.185479712 2024-02-15T04:27:05.447149+00:00 19994330.289000000805 29000000.034000039101 27870000.021000031382 3958418.913000016939 60355.185491283 2024-02-15T04:27:06.446912+00:00 19994330.287999991328 29000000.010999921709 27870000.016999959946 3957218.114999980200 60355.185502855 2024-02-15T04:27:07.446675+00:00 19994330.294000010937 29000000.000000000000 27870000.034000039101 3955910.807999997865 60355.185514426 2024-02-15T04:27:08.446438+00:00 19994330.290000010282 28999999.985000010580 27869999.962999939919 3954767.124000012875 60355.185525998 2024-02-15T04:27:09.446201+00:00 19994330.287999991328 29000000.021000031382 27870000.012000080198 3951612.764999986161 60355.185537569 2024-02-15T04:27:10.445964+00:00 19994330.291000008583 28999999.980000019073 27869999.947000030428 3956698.175000011921 60355.185549140 2024-02-15T04:27:11.445727+00:00 19994330.290999978781 29000000.013999938965 27870000.080999970436 3951907.055000007153 60355.185560712 2024-02-15T04:27:12.445491+00:00 19994330.288000021130 28999999.986999988556 27869999.936000000685 3957343.956999986898 60355.185572283 2024-02-15T04:27:13.445254+00:00 19994330.289999991655 29000000.011000040919 27870000.006999999285 3953088.011999994982 60355.185584035 2024-02-15T04:27:14.460639+00:00 19994330.289000000805 28999999.981999989599 27870000.011999990791 3958166.011000006925 60355.185595426 2024-02-15T04:27:15.444780+00:00 19994330.295000020415 29000000.004000071436 27869999.988000009209 3952744.001000016928 60355.185607178 2024-02-15T04:27:16.460164+00:00 19994330.284999970347 28999999.993999961764 27870000.022999990731 3953643.001999973785 60355.185618568 2024-02-15T04:27:17.444306+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3950817.993000001181 60355.185630321 2024-02-15T04:27:18.459690+00:00 19994330.289000030607 29000000.004000000656 27870000.004999998957 3951797.013000040781 60355.185641711 2024-02-15T04:27:19.443833+00:00 19994330.290999948978 28999999.973000001162 27869999.983000010252 3952826.987999976147 60355.185653463 2024-02-15T04:27:20.459217+00:00 19994330.288000050932 29000000.037999998778 27870000.043999999762 3954206.074999988079 60355.185664854 2024-02-15T04:27:21.443359+00:00 19994330.290999948978 28999999.982999999076 27870000.038999971002 3961134.995000004768 60355.185676606 2024-02-15T04:27:22.458743+00:00 19994330.291000008583 28999999.978999998420 27869999.941000040621 3955995.950999975204 60355.185687996 2024-02-15T04:27:23.442885+00:00 19994330.293000038713 29000000.041999999434 27870000.018000010401 3955069.990000010002 60355.185699748 2024-02-15T04:27:24.458269+00:00 19994330.290999948978 28999999.984000001103 27869999.979999959469 3953417.003000020981 60355.185711139 2024-02-15T04:27:25.442411+00:00 19994330.287000000477 29000000.011000011116 27870000.023999989033 3951223.005999981891 60355.185722891 2024-02-15T04:27:26.457796+00:00 19994330.290000021458 29000000.000999990851 27870000.006000038236 3959781.941000043880 60355.185734282 2024-02-15T04:27:27.441937+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3958798.075999975204 60355.185746034 2024-02-15T04:27:28.457321+00:00 19994330.293000038713 28999999.949999991804 27869999.995000001043 3955074.985000013839 60355.185757424 2024-02-15T04:27:29.441463+00:00 19994330.289999961853 29000000.022999998182 27869999.976000010967 3952372.010999978054 60355.185769177 2024-02-15T04:27:30.456848+00:00 19994330.289999961853 29000000.039000030607 27870000.061999980360 3950241.930999993812 60355.185780567 2024-02-15T04:27:31.440990+00:00 19994330.294000029564 28999999.986999988556 27869999.959000051022 3955753.100000023842 60355.185792319 2024-02-15T04:27:32.456374+00:00 19994330.286000009626 28999999.996999979019 27869999.964999910444 3951205.949999988079 60355.185803710 2024-02-15T04:27:33.440516+00:00 19994330.291999939829 28999999.966000020504 27870000.025000099093 3952828.024999976158 60355.185815462 2024-02-15T04:27:34.455900+00:00 19994330.287000060081 29000000.059000018984 27870000.048999909312 3953325.939000010025 60355.185827033 2024-02-15T04:27:35.455663+00:00 19994330.291000008583 28999999.986000001431 27869999.973000049591 3955288.050000011921 60355.185838604 2024-02-15T04:27:36.455427+00:00 19994330.291000008583 28999999.981999929994 27869999.993000030518 3956267.953000009060 60355.185850176 2024-02-15T04:27:37.455190+00:00 19994330.291999939829 29000000.011000040919 27869999.971999999136 3951696.976000010967 60355.185861747 2024-02-15T04:27:38.454953+00:00 19994330.287000060081 28999999.978999968618 27870000.022999998182 3955201.084999979008 60355.185873318 2024-02-15T04:27:39.454716+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3951455.925000011921 60355.185884890 2024-02-15T04:27:40.454479+00:00 19994330.289000030607 28999999.986999988556 27869999.936999920756 3952370.066999971867 60355.185896461 2024-02-15T04:27:41.454242+00:00 19994330.291999939829 29000000.032999988645 27870000.039000030607 3952391.957000017166 60355.185908033 2024-02-15T04:27:42.454005+00:00 19994330.284000039101 28999999.980000019073 27870000.042999979109 3952971.966000020970 60355.185919604 2024-02-15T04:27:43.453768+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3954688.000000000000 60355.185931175 2024-02-15T04:27:44.453531+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3956242.067999958992 60355.185942747 2024-02-15T04:27:45.453294+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3955359.984000027180 60355.185954318 2024-02-15T04:27:46.453058+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3953673.962000011932 60355.185965889 2024-02-15T04:27:47.452820+00:00 19994330.291000008583 29000000.036000009626 27870000.000999931246 3957728.009000002872 60355.185977280 2024-02-15T04:27:48.436962+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3956522.997999966145 60355.185989032 2024-02-15T04:27:49.452346+00:00 19994330.291000008583 29000000.028000000864 27870000.040000081062 3950409.100000023842 60355.186000423 2024-02-15T04:27:50.436489+00:00 19994330.290000081062 28999999.978999968618 27869999.975999951363 3948597.939000010025 60355.186012174 2024-02-15T04:27:51.451873+00:00 19994330.291000008583 29000000.014999989420 27870000.019999999553 3955969.995999991894 60355.186023565 2024-02-15T04:27:52.436015+00:00 19994330.288999918848 28999999.996999979019 27869999.969000000507 3949589.055999993812 60355.186035317 2024-02-15T04:27:53.451399+00:00 19994330.294000029564 29000000.004999998957 27869999.982999999076 3950632.075999975204 60355.186046707 2024-02-15T04:27:54.435541+00:00 19994330.286999940872 28999999.978999968618 27870000.043999999762 3961617.884999989998 60355.186058460 2024-02-15T04:27:55.450926+00:00 19994330.290000081062 28999999.991999998689 27869999.955999989063 3952188.970000029076 60355.186069850 2024-02-15T04:27:56.435067+00:00 19994330.289000000805 28999999.988999988884 27870000.068000018597 3953729.000000000000 60355.186081602 2024-02-15T04:27:57.450452+00:00 19994330.291000001132 29000000.047000009567 27869999.988999988884 3957243.115000010002 60355.186093174 2024-02-15T04:27:58.450215+00:00 19994330.287999998778 28999999.988999988884 27869999.986999988556 3955756.935000001919 60355.186104745 2024-02-15T04:27:59.449977+00:00 19994330.291000008583 28999999.988000020385 27869999.983000010252 3954339.983999968041 60355.186116316 2024-02-15T04:28:00.449741+00:00 19994330.293999999762 28999999.980999980122 27869999.994000021368 3956694.921000003815 60355.186127888 2024-02-15T04:28:01.449503+00:00 19994330.287999998778 29000000.036000009626 27870000.055000010878 3957465.111000000965 60355.186139459 2024-02-15T04:28:02.449267+00:00 19994330.290999989957 28999999.972999989986 27869999.928999960423 3952990.883000016212 60355.186151030 2024-02-15T04:28:03.449031+00:00 19994330.288000021130 29000000.037000030279 27870000.022000011057 3951127.023999989033 60355.186162602 2024-02-15T04:28:04.448793+00:00 19994330.288999971002 28999999.992999970913 27869999.996999979019 3955913.036000012886 60355.186174173 2024-02-15T04:28:05.448556+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3958985.995000004768 60355.186185745 2024-02-15T04:28:06.448319+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3960342.921999990940 60355.186197316 2024-02-15T04:28:07.448083+00:00 19994330.290000021458 28999999.976000010967 27869999.972999989986 3953566.091000020970 60355.186208887 2024-02-15T04:28:08.447846+00:00 19994330.291000008583 29000000.007000029087 27870000.060999989510 3953564.990999997128 60355.186220459 2024-02-15T04:28:09.447609+00:00 19994330.296000000089 28999999.993999961764 27869999.991999980062 3954801.916999996174 60355.186232030 2024-02-15T04:28:10.447371+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3960615.016999959946 60355.186243601 2024-02-15T04:28:11.447135+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3953894.043000041973 60355.186255172 2024-02-15T04:28:12.446898+00:00 19994330.291000008583 29000000.022000011057 27870000.054999951273 3958665.090999960899 60355.186266744 2024-02-15T04:28:13.446661+00:00 19994330.288999971002 28999999.973999980837 27870000.020000100136 3961588.879000008106 60355.186278315 2024-02-15T04:28:14.446424+00:00 19994330.288999971002 28999999.971999999136 27869999.942999958992 3956438.009999989998 60355.186289886 2024-02-15T04:28:15.446188+00:00 19994330.290000021458 29000000.021000031382 27870000.013999938965 3956916.026000022888 60355.186301458 2024-02-15T04:28:16.445950+00:00 19994330.292999979109 29000000.028999920934 27869999.989000078291 3955232.954999982845 60355.186313029 2024-02-15T04:28:17.445714+00:00 19994330.290000021458 28999999.998000029474 27870000.008999940008 3954465.045000017155 60355.186324600 2024-02-15T04:28:18.445476+00:00 19994330.290000021458 28999999.983000040054 27869999.996000051498 3955020.000000000000 60355.186336172 2024-02-15T04:28:19.445240+00:00 19994330.290999948978 28999999.980999950320 27869999.981999989599 3956256.036000012886 60355.186347743 2024-02-15T04:28:20.445002+00:00 19994330.286000009626 29000000.025000099093 27870000.033999919891 3956916.037999988068 60355.186359495 2024-02-15T04:28:21.460388+00:00 19994330.292999979109 29000000.002999901772 27870000.009000059217 3951860.922999978065 60355.186370886 2024-02-15T04:28:22.444529+00:00 19994330.288000050932 28999999.992000099272 27869999.968999978155 3954590.057000041008 60355.186382638 2024-02-15T04:28:23.459913+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3955893.032999991905 60355.186394028 2024-02-15T04:28:24.444055+00:00 19994330.291999939829 29000000.010999921709 27869999.999000068754 3953022.917999982834 60355.186405781 2024-02-15T04:28:25.459440+00:00 19994330.292000059038 28999999.973000049591 27869999.967000011355 3956330.995999991894 60355.186417171 2024-02-15T04:28:26.443581+00:00 19994330.288999918848 29000000.008999940008 27870000.046000000089 3955307.024999976158 60355.186428923 2024-02-15T04:28:27.458965+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3955330.973999977112 60355.186440314 2024-02-15T04:28:28.443107+00:00 19994330.292999979109 28999999.996999979019 27869999.993000030518 3955156.960000038147 60355.186452066 2024-02-15T04:28:29.458492+00:00 19994330.292000059038 28999999.997000098228 27869999.965999998152 3958243.998000026215 60355.186463457 2024-02-15T04:28:30.442634+00:00 19994330.286999940872 29000000.015999909490 27870000.048000000417 3955312.003000020981 60355.186475208 2024-02-15T04:28:31.458018+00:00 19994330.297000050545 28999999.990000009537 27869999.993999999017 3957429.023999928962 60355.186486599 2024-02-15T04:28:32.442160+00:00 19994330.284000039101 28999999.969000000507 27869999.986000001431 3957651.001000047196 60355.186498351 2024-02-15T04:28:33.457544+00:00 19994330.293999910355 29000000.017999999225 27870000.022999998182 3956471.013999938965 60355.186509741 2024-02-15T04:28:34.441686+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3955024.025000094902 60355.186521494 2024-02-15T04:28:35.457070+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3959017.004999995232 60355.186532884 2024-02-15T04:28:36.441212+00:00 19994330.289000030607 28999999.989999990910 27870000.014999989420 3955830.873000026215 60355.186544636 2024-02-15T04:28:37.456597+00:00 19994330.287999991328 28999999.997000008821 27869999.932000011206 3953438.062999964226 60355.186556027 2024-02-15T04:28:38.440739+00:00 19994330.294000029564 29000000.011000011116 27870000.064000010490 3956322.087000011932 60355.186567779 2024-02-15T04:28:39.456123+00:00 19994330.284999970347 28999999.995999988168 27869999.987999979407 3956793.797999978065 60355.186579170 2024-02-15T04:28:40.440265+00:00 19994330.294999960810 29000000.015999998897 27869999.998000029474 3957930.097000002861 60355.186590922 2024-02-15T04:28:41.455649+00:00 19994330.292000059038 29000000.008000019938 27870000.008999999613 3957933.003000020981 60355.186602493 2024-02-15T04:28:42.455413+00:00 19994330.289999961853 28999999.961999949068 27869999.974999960512 3959473.047999978065 60355.186614064 2024-02-15T04:28:43.455176+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3952246.024999976158 60355.186625636 2024-02-15T04:28:44.454938+00:00 19994330.287999991328 29000000.012999951839 27870000.018999990076 3958902.981000065804 60355.186637207 2024-02-15T04:28:45.454701+00:00 19994330.289999961853 28999999.993000030518 27869999.951000031084 3956314.077999948990 60355.186648779 2024-02-15T04:28:46.454465+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3954947.865000010002 60355.186660169 2024-02-15T04:28:47.438607+00:00 19994330.292000059038 28999999.986999988556 27869999.930999990553 3960754.072999954224 60355.186671921 2024-02-15T04:28:48.453991+00:00 19994330.287999991328 28999999.987999979407 27870000.027999941260 3955503.914000033867 60355.186683312 2024-02-15T04:28:49.438133+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3956175.098999977112 60355.186695064 2024-02-15T04:28:50.453517+00:00 19994330.287999998778 29000000.031000021845 27870000.022000070661 3957488.062999964226 60355.186706454 2024-02-15T04:28:51.437658+00:00 19994330.289999999106 29000000.020999908447 27870000.021999958903 3959629.917000054847 60355.186718206 2024-02-15T04:28:52.453043+00:00 19994330.290999989957 28999999.981000069529 27870000.011000040919 3957646.065999985207 60355.186729597 2024-02-15T04:28:53.437185+00:00 19994330.290000010282 29000000.003000020981 27869999.990000009537 3956887.958999990951 60355.186741349 2024-02-15T04:28:54.452570+00:00 19994330.290000010282 28999999.983999971300 27869999.969999909401 3955694.930999993812 60355.186752740 2024-02-15T04:28:55.436711+00:00 19994330.293999999762 29000000.026999950409 27870000.031000021845 3958509.106000065804 60355.186764492 2024-02-15T04:28:56.452095+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3955836.914999961853 60355.186775882 2024-02-15T04:28:57.436237+00:00 19994330.289999991655 29000000.016999959946 27870000.022999998182 3959717.041000009049 60355.186787635 2024-02-15T04:28:58.451622+00:00 19994330.288000021130 28999999.991999980062 27870000.041000008583 3959168.003999948967 60355.186799025 2024-02-15T04:28:59.435763+00:00 19994330.289000000805 29000000.022000070661 27869999.960000038147 3959364.101000071038 60355.186810777 2024-02-15T04:29:00.451148+00:00 19994330.291999999434 28999999.957000020891 27870000.000999931246 3960009.860000013839 60355.186822168 2024-02-15T04:29:01.435290+00:00 19994330.287999991328 28999999.998999949545 27869999.945000048727 3956045.986999989022 60355.186833920 2024-02-15T04:29:02.450674+00:00 19994330.296000029892 29000000.031999949366 27870000.077000018209 3956205.010999917984 60355.186845310 2024-02-15T04:29:03.434816+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3955722.027000070084 60355.186857062 2024-02-15T04:29:04.450200+00:00 19994330.291000008583 28999999.943000078201 27870000.004999998957 3955424.972000002861 60355.186868634 2024-02-15T04:29:05.449964+00:00 19994330.287999991328 29000000.020999908447 27869999.996999979019 3957368.013999938965 60355.186880205 2024-02-15T04:29:06.449726+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3955914.981000065804 60355.186891777 2024-02-15T04:29:07.449490+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3952258.050999999046 60355.186903348 2024-02-15T04:29:08.449252+00:00 19994330.295000020415 28999999.967000011355 27869999.953000001609 3953886.921000003815 60355.186914919 2024-02-15T04:29:09.449016+00:00 19994330.291999999434 29000000.048999998719 27870000.032000008970 3954774.982999920845 60355.186926491 2024-02-15T04:29:10.448779+00:00 19994330.287000000477 28999999.995999999344 27869999.971000000834 3952453.144000052940 60355.186938062 2024-02-15T04:29:11.448542+00:00 19994330.293999969959 29000000.004000000656 27870000.007999990135 3958549.848000050057 60355.186949633 2024-02-15T04:29:12.448305+00:00 19994330.287999991328 28999999.980000000447 27869999.984000008553 3958571.019999980927 60355.186961205 2024-02-15T04:29:13.448068+00:00 19994330.289000030607 28999999.989999979734 27870000.062999989837 3964276.996999979019 60355.186972776 2024-02-15T04:29:14.447831+00:00 19994330.289999961853 29000000.015999998897 27870000.032000008970 3956303.075000048149 60355.186984347 2024-02-15T04:29:15.447594+00:00 19994330.289000030607 29000000.015999998897 27869999.964999999851 3956294.969999908935 60355.186995918 2024-02-15T04:29:16.447358+00:00 19994330.290999948978 29000000.002000000328 27869999.967999991030 3956238.934000014793 60355.187007490 2024-02-15T04:29:17.447121+00:00 19994330.287999991328 28999999.957000020891 27870000.039000000805 3956628.101999998093 60355.187019061 2024-02-15T04:29:18.446884+00:00 19994330.293000098318 29000000.055999990553 27869999.996999979019 3955643.950999975204 60355.187030633 2024-02-15T04:29:19.446647+00:00 19994330.291999939829 28999999.972999989986 27869999.944999989122 3956640.032000064850 60355.187042204 2024-02-15T04:29:20.446410+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3957654.954999924172 60355.187053775 2024-02-15T04:29:21.446173+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3951559.024000049103 60355.187065347 2024-02-15T04:29:22.445936+00:00 19994330.290000081062 29000000.029999971390 27869999.994000021368 3955980.100999950897 60355.187076918 2024-02-15T04:29:23.445699+00:00 19994330.291000008583 28999999.990000009537 27870000.062999960035 3955784.877000092994 60355.187088489 2024-02-15T04:29:24.445463+00:00 19994330.285999890417 29000000.020999971777 27869999.968000050634 3957310.102999926079 60355.187100060 2024-02-15T04:29:25.445226+00:00 19994330.296000000089 29000000.002000030130 27870000.079999979585 3961634.993000030983 60355.187111813 2024-02-15T04:29:26.460610+00:00 19994330.290000081062 28999999.950999978930 27869999.930000010878 3956950.955000042915 60355.187123203 2024-02-15T04:29:27.444752+00:00 19994330.291000008583 29000000.048999968916 27870000.003999948502 3954183.912999988068 60355.187134955 2024-02-15T04:29:28.460137+00:00 19994330.286999940872 28999999.971000079066 27869999.983000040054 3960407.021000028122 60355.187146346 2024-02-15T04:29:29.444277+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3951322.062999964226 60355.187158098 2024-02-15T04:29:30.459663+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3955636.942999958992 60355.187169489 2024-02-15T04:29:31.443804+00:00 19994330.289999961853 29000000.003000020981 27870000.052000049502 3958446.050999999046 60355.187181241 2024-02-15T04:29:32.459188+00:00 19994330.291000008583 29000000.026000019163 27869999.941999908537 3950396.986999989022 60355.187192631 2024-02-15T04:29:33.443330+00:00 19994330.292999979109 28999999.963999990374 27869999.984000090510 3953754.040000081062 60355.187204383 2024-02-15T04:29:34.458715+00:00 19994330.286999940872 28999999.967999938875 27870000.006999969482 3956438.853999971878 60355.187215774 2024-02-15T04:29:35.442857+00:00 19994330.292000059038 29000000.017000079155 27870000.057000041008 3959058.021999955177 60355.187227526 2024-02-15T04:29:36.458241+00:00 19994330.292000059038 29000000.038999918848 27869999.947999950498 3950261.146000028122 60355.187238916 2024-02-15T04:29:37.442382+00:00 19994330.285999890417 28999999.985000010580 27870000.001999970526 3954120.988999962807 60355.187250669 2024-02-15T04:29:38.457767+00:00 19994330.288000110537 29000000.021000031382 27870000.039000030607 3953974.930999993812 60355.187262059 2024-02-15T04:29:39.441909+00:00 19994330.290999889374 28999999.986000061035 27869999.922999981791 3951029.030000091065 60355.187273812 2024-02-15T04:29:40.457293+00:00 19994330.292000059038 28999999.985999941826 27870000.045000080019 3956214.945999979973 60355.187285202 2024-02-15T04:29:41.441435+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3957781.118999958038 60355.187296954 2024-02-15T04:29:42.456819+00:00 19994330.293999910355 28999999.993000030518 27869999.985000010580 3953734.927999972831 60355.187308345 2024-02-15T04:29:43.440961+00:00 19994330.289999999106 29000000.032999988645 27870000.029000040144 3955052.026000022888 60355.187320096 2024-02-15T04:29:44.456345+00:00 19994330.287999998778 28999999.963999990374 27869999.931999921799 3957664.983000040054 60355.187331487 2024-02-15T04:29:45.440488+00:00 19994330.287000000477 28999999.983999971300 27870000.057000041008 3960409.940999985207 60355.187343058 2024-02-15T04:29:46.440251+00:00 19994330.289999999106 29000000.011999998242 27869999.965999960899 3955160.034000039101 60355.187354630 2024-02-15T04:29:47.440014+00:00 19994330.290999989957 28999999.959000010043 27869999.975999999791 3958572.968999981880 60355.187366201 2024-02-15T04:29:48.439776+00:00 19994330.290000010282 29000000.026999998838 27870000.035000000149 3951894.044999957085 60355.187377953 2024-02-15T04:29:49.455161+00:00 19994330.292999979109 29000000.038999989629 27870000.035999998450 3954326.996999979019 60355.187389344 2024-02-15T04:29:50.439303+00:00 19994330.288000021130 28999999.980000019073 27869999.997000008821 3954493.065999985207 60355.187401096 2024-02-15T04:29:51.454687+00:00 19994330.292999979109 28999999.969999998808 27870000.015999969095 3956784.941000103951 60355.187412486 2024-02-15T04:29:52.438829+00:00 19994330.285000029951 29000000.022999968380 27869999.930000010878 3954182.995999931823 60355.187424239 2024-02-15T04:29:53.454214+00:00 19994330.290999978781 29000000.006000008434 27869999.981999989599 3951816.036000012886 60355.187435629 2024-02-15T04:29:54.438355+00:00 19994330.293000008911 29000000.015999998897 27870000.050000008196 3953406.932999968994 60355.187447381 2024-02-15T04:29:55.453740+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3951439.029000043869 60355.187458772 2024-02-15T04:29:56.437882+00:00 19994330.293999999762 28999999.967999991030 27869999.978999968618 3952224.046000003815 60355.187470524 2024-02-15T04:29:57.453266+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3954214.912999988068 60355.187481915 2024-02-15T04:29:58.437408+00:00 19994330.294000029564 29000000.008999999613 27870000.028000000864 3954071.003999948967 60355.187493667 2024-02-15T04:29:59.452792+00:00 19994330.283999979496 28999999.972999989986 27870000.013000011444 3957893.999000072014 60355.187505057 2024-02-15T04:30:00.436934+00:00 19994330.290000021458 29000000.005999978632 27869999.907000008970 3961204.960000038147 60355.187516809 2024-02-15T04:30:01.452318+00:00 19994330.289999961853 28999999.984000030905 27870000.050999999046 3958173.051999927033 60355.187528200 2024-02-15T04:30:02.436461+00:00 19994330.292000059038 29000000.022999998182 27870000.034999970347 3953609.976999998093 60355.187539952 2024-02-15T04:30:03.451845+00:00 19994330.287000000477 28999999.981000009924 27869999.959000051022 3956194.047000051010 60355.187551342 2024-02-15T04:30:04.435985+00:00 19994330.292999979109 28999999.995999988168 27870000.032999988645 3955949.909999967087 60355.187563094 2024-02-15T04:30:05.451371+00:00 19994330.289999961853 29000000.003000020981 27869999.956000030041 3954788.131000041962 60355.187574485 2024-02-15T04:30:06.435513+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3956525.992999910843 60355.187586237 2024-02-15T04:30:07.450897+00:00 19994330.288999971002 28999999.996999979019 27870000.021999958903 3949617.103000044823 60355.187597628 2024-02-15T04:30:08.435039+00:00 19994330.291999999434 29000000.032999988645 27869999.978000041097 3958917.842000008095 60355.187609380 2024-02-15T04:30:09.450423+00:00 19994330.287000000477 28999999.967000011355 27870000.036000009626 3954252.016999959946 60355.187620951 2024-02-15T04:30:10.450186+00:00 19994330.292000059038 29000000.014000058174 27869999.996999979019 3958285.958999990951 60355.187632523 2024-02-15T04:30:11.449950+00:00 19994330.289999961853 28999999.959999918938 27869999.972999930382 3956162.052000045776 60355.187644094 2024-02-15T04:30:12.449712+00:00 19994330.289999961853 29000000.037000060081 27870000.004999998957 3957205.991999983788 60355.187655665 2024-02-15T04:30:13.449475+00:00 19994330.292000059038 28999999.985000010580 27870000.041000008583 3957614.078000069130 60355.187667237 2024-02-15T04:30:14.449239+00:00 19994330.287999991328 29000000.037999991328 27869999.942000031471 3959688.978999971878 60355.187678808 2024-02-15T04:30:15.449003+00:00 19994330.289999961853 28999999.980999950320 27870000.011999960989 3953711.981999992859 60355.187690379 2024-02-15T04:30:16.448764+00:00 19994330.289000030607 29000000.014999989420 27870000.053000088781 3955268.875999927986 60355.187701951 2024-02-15T04:30:17.448528+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3956807.076000093948 60355.187713522 2024-02-15T04:30:18.448290+00:00 19994330.291000008583 28999999.970000028610 27869999.935999989510 3954412.001999973785 60355.187725093 2024-02-15T04:30:19.448054+00:00 19994330.288000110537 29000000.004000071436 27869999.995000001043 3957013.937000035774 60355.187736664 2024-02-15T04:30:20.447817+00:00 19994330.291999939829 28999999.981999989599 27870000.013999938965 3956485.120999931823 60355.187748236 2024-02-15T04:30:21.447580+00:00 19994330.289999961853 29000000.002999901772 27869999.991000059992 3962984.993000030983 60355.187759807 2024-02-15T04:30:22.447343+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3959126.963999987114 60355.187771379 2024-02-15T04:30:23.447106+00:00 19994330.287999991328 28999999.967999998480 27869999.942000031471 3959865.888999938965 60355.187782950 2024-02-15T04:30:24.446870+00:00 19994330.290000081062 29000000.036000009626 27870000.036000009626 3957847.093000053894 60355.187794521 2024-02-15T04:30:25.446633+00:00 19994330.289999961853 29000000.021000001580 27870000.034000001848 3962265.039000033867 60355.187806093 2024-02-15T04:30:26.446396+00:00 19994330.289000030607 28999999.975999999791 27869999.984000001103 3952090.990999937057 60355.187817664 2024-02-15T04:30:27.446159+00:00 19994330.292999979109 28999999.999000009149 27869999.991000000387 3957504.019999980927 60355.187829235 2024-02-15T04:30:28.445922+00:00 19994330.291000008583 29000000.018999990076 27869999.986000001431 3961666.960000038147 60355.187840806 2024-02-15T04:30:29.445685+00:00 19994330.289999961853 28999999.979999989271 27870000.017999991775 3956636.990000010002 60355.187852378 2024-02-15T04:30:30.445448+00:00 19994330.287999991328 29000000.018999990076 27870000.047000020742 3956235.014999986161 60355.187863949 2024-02-15T04:30:31.445212+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3957616.999000072014 60355.187875520 2024-02-15T04:30:32.444974+00:00 19994330.291000008583 28999999.960999999195 27870000.004000011832 3957762.050999999046 60355.187887273 2024-02-15T04:30:33.460359+00:00 19994330.289000030607 29000000.008000019938 27869999.940000001341 3953581.968999981880 60355.187898663 2024-02-15T04:30:34.444501+00:00 19994330.292999979109 29000000.008999999613 27870000.012999981642 3953034.041999936104 60355.187910415 2024-02-15T04:30:35.459885+00:00 19994330.289999961853 29000000.033999979496 27870000.041999999434 3955337.827000021935 60355.187921806 2024-02-15T04:30:36.444026+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3957558.167999982834 60355.187933558 2024-02-15T04:30:37.459411+00:00 19994330.293000001460 29000000.004000011832 27870000.037999991328 3954517.896000028122 60355.187944949 2024-02-15T04:30:38.443553+00:00 19994330.287999998778 29000000.022999998182 27869999.982000049204 3950165.057999968994 60355.187956701 2024-02-15T04:30:39.458937+00:00 19994330.291000001132 28999999.975000020117 27869999.955999970436 3961006.947000027169 60355.187968091 2024-02-15T04:30:40.443079+00:00 19994330.290000010282 29000000.005999978632 27870000.098999980837 3953742.019000052940 60355.187979843 2024-02-15T04:30:41.458464+00:00 19994330.290999989957 28999999.991000000387 27869999.934000018984 3956740.065999985207 60355.187991234 2024-02-15T04:30:42.442605+00:00 19994330.290999989957 28999999.991000059992 27870000.039000030607 3956587.914999961853 60355.188002986 2024-02-15T04:30:43.457990+00:00 19994330.285000000149 29000000.015999909490 27869999.968999978155 3959597.976999999955 60355.188014376 2024-02-15T04:30:44.442131+00:00 19994330.293999999762 28999999.963000059128 27869999.939000010490 3959636.003000000026 60355.188025948 2024-02-15T04:30:45.441894+00:00 19994330.290000021458 28999999.998000029474 27870000.055999990553 3955565.047999999952 60355.188037519 2024-02-15T04:30:46.441657+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3958162.041999998968 60355.188049091 2024-02-15T04:30:47.441420+00:00 19994330.285999979824 29000000.013000011444 27870000.009000059217 3960033.916999998968 60355.188060662 2024-02-15T04:30:48.441184+00:00 19994330.293000008911 28999999.990999940783 27870000.029999971390 3957196.140000001062 60355.188072233 2024-02-15T04:30:49.440947+00:00 19994330.293999999762 29000000.062999960035 27870000.016000028700 3958388.875000000000 60355.188083805 2024-02-15T04:30:50.440710+00:00 19994330.289999961853 28999999.943000078201 27869999.989999890327 3960728.076000000816 60355.188095376 2024-02-15T04:30:51.440473+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3953467.020999997854 60355.188106947 2024-02-15T04:30:52.440236+00:00 19994330.294000029564 29000000.003999948502 27869999.979000091553 3958930.989000000060 60355.188118518 2024-02-15T04:30:53.440000+00:00 19994330.285999950022 28999999.973000049591 27870000.000000000000 3960299.950000002980 60355.188130090 2024-02-15T04:30:54.439762+00:00 19994330.285000029951 29000000.003999948502 27870000.013000011444 3957922.901999995112 60355.188141661 2024-02-15T04:30:55.439525+00:00 19994330.291999999434 29000000.034000039101 27869999.975999951363 3956514.125000000000 60355.188153413 2024-02-15T04:30:56.454910+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3960641.006000005174 60355.188164804 2024-02-15T04:30:57.439052+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3960778.967000000179 60355.188176556 2024-02-15T04:30:58.454436+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3956866.985999993980 60355.188187947 2024-02-15T04:30:59.438578+00:00 19994330.292999979109 29000000.001999970526 27870000.044999960810 3957598.015000008047 60355.188199699 2024-02-15T04:31:00.453962+00:00 19994330.287000000477 28999999.997999999672 27869999.983000040054 3959812.989999995101 60355.188211089 2024-02-15T04:31:01.438105+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3950655.935000001919 60355.188222841 2024-02-15T04:31:02.453488+00:00 19994330.288000050932 28999999.986999999732 27869999.973999980837 3957850.105999990832 60355.188234232 2024-02-15T04:31:03.437631+00:00 19994330.292999919504 28999999.981000009924 27869999.988999959081 3954061.978000000119 60355.188245984 2024-02-15T04:31:04.453014+00:00 19994330.286000009626 29000000.016999989748 27869999.973000001162 3960474.884000002872 60355.188257374 2024-02-15T04:31:05.437157+00:00 19994330.294000029564 28999999.981999989599 27870000.008999999613 3962192.142000005115 60355.188269127 2024-02-15T04:31:06.452541+00:00 19994330.289000030607 29000000.003000020981 27870000.024999991059 3959369.032999991905 60355.188280517 2024-02-15T04:31:07.436683+00:00 19994330.294000029564 29000000.019999980927 27869999.979000020772 3957510.945000008214 60355.188292270 2024-02-15T04:31:08.452068+00:00 19994330.286999940872 29000000.008000019938 27870000.008999969810 3957028.924999997020 60355.188303660 2024-02-15T04:31:09.436209+00:00 19994330.287999991328 28999999.971999999136 27870000.032000008970 3955707.087999999989 60355.188315412 2024-02-15T04:31:10.451594+00:00 19994330.289000030607 29000000.006999969482 27869999.925999999046 3956220.001000002027 60355.188326803 2024-02-15T04:31:11.435735+00:00 19994330.291999939829 29000000.004999998957 27870000.077000018209 3960410.981999992859 60355.188338554 2024-02-15T04:31:12.451119+00:00 19994330.287999991328 29000000.027000010014 27869999.978999998420 3955486.970000014175 60355.188349945 2024-02-15T04:31:13.435262+00:00 19994330.295000080019 28999999.995000001043 27869999.970999959856 3953746.921999990940 60355.188361697 2024-02-15T04:31:14.450646+00:00 19994330.286999940872 28999999.986999988556 27870000.035000029951 3951552.169000000227 60355.188373088 2024-02-15T04:31:15.434788+00:00 19994330.292000059038 28999999.997000038624 27869999.964999970049 3955486.950000002980 60355.188384840 2024-02-15T04:31:16.450171+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3958928.957000001799 60355.188396411 2024-02-15T04:31:17.449935+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3955907.021999984980 60355.188407983 2024-02-15T04:31:18.449698+00:00 19994330.290000081062 29000000.002000030130 27869999.976000010967 3952803.010000019800 60355.188419554 2024-02-15T04:31:19.449461+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3956251.020999997854 60355.188431125 2024-02-15T04:31:20.449223+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3954220.921000003815 60355.188442697 2024-02-15T04:31:21.448986+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3956806.993000001181 60355.188454268 2024-02-15T04:31:22.448750+00:00 19994330.294999960810 29000000.026000019163 27870000.006000038236 3956375.924999982119 60355.188465839 2024-02-15T04:31:23.448513+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3952943.155000001192 60355.188477410 2024-02-15T04:31:24.448277+00:00 19994330.292999979109 29000000.032000061125 27870000.013000011444 3953806.937999994028 60355.188488982 2024-02-15T04:31:25.448040+00:00 19994330.286000009626 29000000.010999921709 27869999.982999920845 3951710.062000005972 60355.188500553 2024-02-15T04:31:26.447803+00:00 19994330.290000081062 28999999.973000049591 27870000.073000069708 3955932.995999991894 60355.188512125 2024-02-15T04:31:27.447566+00:00 19994330.291999939829 29000000.042999979109 27869999.977999929339 3957188.942000002135 60355.188523696 2024-02-15T04:31:28.447329+00:00 19994330.289000030607 28999999.991000059992 27869999.999000068754 3951599.023000001907 60355.188535267 2024-02-15T04:31:29.447092+00:00 19994330.289999961853 28999999.953999999911 27869999.949000000954 3956723.049000024796 60355.188546839 2024-02-15T04:31:30.446855+00:00 19994330.291000008583 29000000.021999958903 27870000.026999950409 3953347.912999988068 60355.188558410 2024-02-15T04:31:31.446618+00:00 19994330.289000000805 29000000.008999940008 27870000.001000050455 3958816.055000007153 60355.188569981 2024-02-15T04:31:32.446382+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3951788.921999990940 60355.188581552 2024-02-15T04:31:33.446145+00:00 19994330.289999991655 28999999.983000040054 27869999.988000039011 3955132.078999996185 60355.188593124 2024-02-15T04:31:34.445907+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3955458.015000015032 60355.188604695 2024-02-15T04:31:35.445670+00:00 19994330.289999991655 28999999.996000051498 27870000.021999958903 3953015.058999984991 60355.188616266 2024-02-15T04:31:36.445434+00:00 19994330.291000008583 29000000.024999979883 27869999.967000011355 3959391.904000014067 60355.188627838 2024-02-15T04:31:37.445197+00:00 19994330.291000008583 28999999.969000000507 27869999.991999980062 3957500.049999982119 60355.188639409 2024-02-15T04:31:38.444960+00:00 19994330.288999971002 29000000.002000000328 27870000.009000059217 3953348.902000010014 60355.188650981 2024-02-15T04:31:39.444723+00:00 19994330.289000000805 28999999.975999999791 27869999.965999960899 3953929.998999983072 60355.188662733 2024-02-15T04:31:40.460108+00:00 19994330.291999999434 28999999.995999988168 27870000.037000060081 3956687.093000025023 60355.188674123 2024-02-15T04:31:41.444249+00:00 19994330.286000009626 29000000.026000011712 27869999.998999949545 3958173.916999996174 60355.188685875 2024-02-15T04:31:42.459634+00:00 19994330.293000008911 29000000.032000008970 27870000.021999999881 3962798.077999978792 60355.188697266 2024-02-15T04:31:43.443776+00:00 19994330.291000008583 28999999.956999991089 27869999.951999999583 3961614.941000015009 60355.188708837 2024-02-15T04:31:44.443538+00:00 19994330.291999999434 28999999.988999988884 27870000.011999990791 3956782.051999986172 60355.188720409 2024-02-15T04:31:45.443301+00:00 19994330.284999970347 29000000.027000010014 27869999.984000001103 3959549.925999999046 60355.188731980 2024-02-15T04:31:46.443065+00:00 19994330.293000038713 28999999.980999980122 27870000.038000021130 3959529.987000017893 60355.188743551 2024-02-15T04:31:47.442828+00:00 19994330.290999948978 28999999.999000009149 27870000.004999998957 3958987.090000004042 60355.188755122 2024-02-15T04:31:48.442591+00:00 19994330.285000029951 29000000.018999990076 27869999.949000000954 3960970.097999989986 60355.188766694 2024-02-15T04:31:49.442354+00:00 19994330.292999979109 28999999.984000030905 27870000.021000001580 3960043.837999999989 60355.188778265 2024-02-15T04:31:50.442117+00:00 19994330.287999991328 28999999.978999968618 27869999.975999981165 3958317.087999999989 60355.188789837 2024-02-15T04:31:51.441881+00:00 19994330.293000038713 29000000.054000020027 27870000.023999989033 3958963.800999999046 60355.188801408 2024-02-15T04:31:52.441644+00:00 19994330.291000008583 28999999.984000030905 27869999.999000009149 3956720.195999979973 60355.188812979 2024-02-15T04:31:53.441407+00:00 19994330.290999948978 29000000.002999961376 27869999.991000000387 3961666.045000017155 60355.188824551 2024-02-15T04:31:54.441170+00:00 19994330.288000050932 28999999.986000001431 27870000.043000038713 3957565.945999979973 60355.188836122 2024-02-15T04:31:55.440933+00:00 19994330.291000008583 29000000.017000019550 27869999.997999969870 3958889.008000016212 60355.188847693 2024-02-15T04:31:56.440697+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3956453.993000030983 60355.188859264 2024-02-15T04:31:57.440458+00:00 19994330.287999931723 28999999.955999970436 27869999.991999980062 3959357.969999969006 60355.188870836 2024-02-15T04:31:58.440222+00:00 19994330.292000059038 28999999.993999961764 27869999.991999980062 3959902.046000003815 60355.188882407 2024-02-15T04:31:59.439987+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3959765.977999985218 60355.188893978 2024-02-15T04:32:00.439748+00:00 19994330.291000008583 28999999.993000030518 27869999.961999949068 3959339.000000000000 60355.188905731 2024-02-15T04:32:01.455133+00:00 19994330.291000008583 29000000.032999988645 27870000.115000009537 3957678.925000011921 60355.188917121 2024-02-15T04:32:02.439274+00:00 19994330.287000060081 29000000.026000019163 27869999.985000010580 3957354.102999985218 60355.188928873 2024-02-15T04:32:03.454659+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3957350.944000006188 60355.188940264 2024-02-15T04:32:04.438801+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3959762.995999991894 60355.188952016 2024-02-15T04:32:05.454185+00:00 19994330.291000008583 28999999.967000011355 27869999.929000020027 3953864.020000040997 60355.188963407 2024-02-15T04:32:06.438327+00:00 19994330.288999918848 29000000.031999949366 27870000.001999970526 3960670.041999996174 60355.188975159 2024-02-15T04:32:07.453711+00:00 19994330.292000059038 28999999.985000010580 27870000.034999970347 3961118.969999969006 60355.188986549 2024-02-15T04:32:08.437853+00:00 19994330.291999939829 29000000.018000010401 27870000.028000000864 3954497.905000030994 60355.188998302 2024-02-15T04:32:09.453237+00:00 19994330.289000030607 29000000.032000061125 27870000.057000041008 3959068.018000007141 60355.189009692 2024-02-15T04:32:10.437379+00:00 19994330.291000008583 28999999.944999929518 27869999.911000009626 3957621.025999962818 60355.189021444 2024-02-15T04:32:11.452763+00:00 19994330.284000039101 29000000.031000021845 27870000.037999991328 3960322.018999993801 60355.189032834 2024-02-15T04:32:12.436906+00:00 19994330.291999939829 29000000.000000000000 27869999.960999969393 3958250.015000044834 60355.189044587 2024-02-15T04:32:13.452290+00:00 19994330.290000081062 28999999.932000041008 27869999.979000091553 3958132.023999989033 60355.189055977 2024-02-15T04:32:14.436432+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3957418.935999989975 60355.189067729 2024-02-15T04:32:15.451816+00:00 19994330.291999939829 29000000.026000000536 27870000.018999930471 3954905.077000021935 60355.189079120 2024-02-15T04:32:16.435958+00:00 19994330.291000008583 28999999.988000001758 27869999.985000010580 3956141.921000003815 60355.189090872 2024-02-15T04:32:17.451342+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3954643.986999989022 60355.189102262 2024-02-15T04:32:18.435484+00:00 19994330.286999940872 28999999.997999981046 27870000.026999950409 3959299.985000013839 60355.189114015 2024-02-15T04:32:19.450868+00:00 19994330.292000059038 28999999.989000018686 27869999.957000020891 3958749.949000000954 60355.189125405 2024-02-15T04:32:20.435010+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3954549.172999978065 60355.189137158 2024-02-15T04:32:21.450395+00:00 19994330.289999961853 29000000.002000000328 27870000.021999999881 3954391.037999988068 60355.189148548 2024-02-15T04:32:22.434537+00:00 19994330.292000059038 29000000.007999990135 27869999.969000000507 3956303.845000029076 60355.189160300 2024-02-15T04:32:23.449921+00:00 19994330.291000008583 28999999.991999980062 27869999.980000000447 3955322.990999997128 60355.189171871 2024-02-15T04:32:24.449685+00:00 19994330.293999910355 29000000.046999990940 27870000.010000009090 3953939.041999996174 60355.189183443 2024-02-15T04:32:25.449447+00:00 19994330.285000000149 28999999.971999999136 27869999.975999981165 3954641.094999969006 60355.189195014 2024-02-15T04:32:26.449210+00:00 19994330.289999999106 29000000.010000050068 27870000.073000010103 3958411.925000011921 60355.189206585 2024-02-15T04:32:27.448973+00:00 19994330.287000011653 28999999.966999951750 27869999.948000010103 3956172.078000009060 60355.189218157 2024-02-15T04:32:28.448736+00:00 19994330.290999989957 29000000.022999998182 27870000.016999989748 3960925.941999971867 60355.189229728 2024-02-15T04:32:29.448500+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3956508.959000051022 60355.189241299 2024-02-15T04:32:30.448263+00:00 19994330.287999998778 28999999.971999999136 27870000.021000031382 3955997.028999983799 60355.189252871 2024-02-15T04:32:31.448026+00:00 19994330.295000020415 29000000.022999998182 27870000.012000020593 3953501.917999982834 60355.189264442 2024-02-15T04:32:32.447789+00:00 19994330.288999971002 29000000.026000019163 27870000.044999960810 3955190.074999988079 60355.189276014 2024-02-15T04:32:33.447552+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3956478.050999999046 60355.189287585 2024-02-15T04:32:34.447315+00:00 19994330.286000009626 28999999.988999959081 27869999.969999969006 3953129.941000043880 60355.189299156 2024-02-15T04:32:35.447078+00:00 19994330.291000008583 28999999.973000049591 27869999.975000020117 3955111.993999958038 60355.189310727 2024-02-15T04:32:36.446841+00:00 19994330.288999971002 29000000.006999969482 27870000.015999969095 3953156.057000041008 60355.189322298 2024-02-15T04:32:37.446605+00:00 19994330.292000029236 28999999.991000059992 27869999.953000009060 3957122.032999991905 60355.189333870 2024-02-15T04:32:38.446367+00:00 19994330.293999969959 29000000.006999969482 27870000.040000021458 3953899.902000010014 60355.189345261 2024-02-15T04:32:39.430509+00:00 19994330.289000030607 29000000.037999991328 27870000.040000021458 3952910.006999969017 60355.189357013 2024-02-15T04:32:40.445893+00:00 19994330.287999991328 28999999.973000049591 27869999.896000031382 3954288.999000012875 60355.189368403 2024-02-15T04:32:41.430036+00:00 19994330.290000021458 28999999.980000019073 27870000.033999919891 3951764.013000010978 60355.189380155 2024-02-15T04:32:42.445419+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3955455.986999989022 60355.189391546 2024-02-15T04:32:43.429561+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3954350.051999986172 60355.189403298 2024-02-15T04:32:44.444946+00:00 19994330.289000030607 29000000.049000021070 27870000.004000071436 3950538.971000016201 60355.189414869 2024-02-15T04:32:45.444709+00:00 19994330.291999999434 28999999.960999969393 27870000.005999919027 3957684.032000004780 60355.189426441 2024-02-15T04:32:46.444472+00:00 19994330.291000008583 28999999.971000079066 27870000.007000088692 3953229.999000012875 60355.189438012 2024-02-15T04:32:47.444235+00:00 19994330.291000008583 29000000.036000009626 27869999.996999979019 3960992.931999980938 60355.189449583 2024-02-15T04:32:48.443998+00:00 19994330.288999971002 28999999.977999929339 27869999.993999961764 3955788.054000020027 60355.189461155 2024-02-15T04:32:49.443761+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3956492.995999991894 60355.189472726 2024-02-15T04:32:50.443524+00:00 19994330.287999931723 29000000.004999998957 27870000.037000060081 3959480.995999991894 60355.189484297 2024-02-15T04:32:51.443288+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3957546.963999987114 60355.189495869 2024-02-15T04:32:52.443051+00:00 19994330.292000059038 29000000.004000000656 27870000.024999979883 3956926.990999997128 60355.189507440 2024-02-15T04:32:53.442814+00:00 19994330.291000008583 28999999.993999999017 27869999.976000070572 3956526.009000002872 60355.189519011 2024-02-15T04:32:54.442577+00:00 19994330.288999918848 28999999.984999999404 27870000.007999900728 3958749.018000007141 60355.189530583 2024-02-15T04:32:55.442340+00:00 19994330.292000059038 29000000.012000009418 27870000.002000089735 3954731.004999995232 60355.189542154 2024-02-15T04:32:56.442103+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3960277.975000023842 60355.189553726 2024-02-15T04:32:57.441866+00:00 19994330.289999961853 28999999.984000030905 27870000.003000020981 3960948.938999950886 60355.189565297 2024-02-15T04:32:58.441629+00:00 19994330.288000110537 29000000.026999980211 27869999.988999959081 3957156.098000050057 60355.189576868 2024-02-15T04:32:59.441392+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3958460.967999935150 60355.189588439 2024-02-15T04:33:00.441156+00:00 19994330.289000030607 28999999.939000010490 27869999.888000000268 3961593.017000079155 60355.189600010 2024-02-15T04:33:01.440919+00:00 19994330.289999961853 29000000.052999969572 27870000.076000008732 3953282.997999907006 60355.189611582 2024-02-15T04:33:02.440681+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3957750.033000112046 60355.189623153 2024-02-15T04:33:03.440444+00:00 19994330.286000009626 29000000.008000019938 27869999.980999991298 3960916.048999906052 60355.189634725 2024-02-15T04:33:04.440208+00:00 19994330.294000029564 28999999.962999999523 27869999.953999999911 3957118.886000037193 60355.189646296 2024-02-15T04:33:05.439972+00:00 19994330.286999940872 29000000.025999959558 27870000.035000000149 3951775.146999955177 60355.189657867 2024-02-15T04:33:06.439734+00:00 19994330.291000008583 28999999.984000030905 27870000.015000019222 3958189.889999986161 60355.189669439 2024-02-15T04:33:07.439497+00:00 19994330.292999979109 28999999.981999989599 27869999.984000001103 3954800.962000011932 60355.189681191 2024-02-15T04:33:08.454881+00:00 19994330.289000030607 29000000.041999999434 27869999.976999968290 3954654.048000096809 60355.189692581 2024-02-15T04:33:09.439024+00:00 19994330.292999979109 29000000.000000000000 27870000.050000008196 3956062.018999934196 60355.189704333 2024-02-15T04:33:10.454408+00:00 19994330.287999991328 28999999.970999959856 27869999.938000019640 3954328.978000044823 60355.189715724 2024-02-15T04:33:11.438549+00:00 19994330.290000081062 28999999.994000080973 27870000.004000011832 3956008.940999985207 60355.189727476 2024-02-15T04:33:12.453934+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3956101.980000019073 60355.189738867 2024-02-15T04:33:13.438076+00:00 19994330.288999918848 28999999.955999970436 27869999.987999979407 3955615.000999927986 60355.189750619 2024-02-15T04:33:14.453460+00:00 19994330.291000008583 29000000.039999961853 27870000.023999989033 3954665.019000052940 60355.189762009 2024-02-15T04:33:15.437602+00:00 19994330.287999991328 29000000.016000028700 27869999.982999980450 3950816.123999952804 60355.189773762 2024-02-15T04:33:16.452986+00:00 19994330.293000098318 29000000.006000038236 27869999.978000041097 3953271.008000016212 60355.189785152 2024-02-15T04:33:17.437128+00:00 19994330.292999979109 28999999.990999940783 27870000.049000021070 3954804.876999973785 60355.189796904 2024-02-15T04:33:18.452513+00:00 19994330.289000000805 29000000.004999998957 27869999.964999910444 3952240.052000045776 60355.189808295 2024-02-15T04:33:19.436654+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3957613.985000013839 60355.189820047 2024-02-15T04:33:20.452038+00:00 19994330.287000000477 29000000.009000059217 27870000.055000070482 3955252.916999936104 60355.189831438 2024-02-15T04:33:21.436180+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3955832.168000102043 60355.189843189 2024-02-15T04:33:22.451565+00:00 19994330.287999998778 28999999.993000030518 27869999.928999900818 3957262.937999964226 60355.189854580 2024-02-15T04:33:23.435707+00:00 19994330.293999999762 28999999.993999961764 27870000.050000071526 3954683.958999990951 60355.189866332 2024-02-15T04:33:24.451091+00:00 19994330.290999989957 29000000.042999979109 27870000.028000000864 3955042.024999976158 60355.189877722 2024-02-15T04:33:25.435233+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3954945.996999979019 60355.189889475 2024-02-15T04:33:26.450617+00:00 19994330.293000008911 29000000.006000038236 27870000.008999940008 3956503.957000017166 60355.189900865 2024-02-15T04:33:27.434759+00:00 19994330.287000000477 28999999.980999950320 27869999.957999940962 3955591.009000062943 60355.189912617 2024-02-15T04:33:28.450143+00:00 19994330.289999991655 29000000.011999998242 27869999.993000030518 3954387.038999915123 60355.189924189 2024-02-15T04:33:29.449907+00:00 19994330.291000008583 28999999.989999998361 27870000.000000000000 3960104.003000020981 60355.189935760 2024-02-15T04:33:30.449670+00:00 19994330.286999970675 29000000.043999999762 27870000.055000070482 3956424.917999982834 60355.189947331 2024-02-15T04:33:31.449432+00:00 19994330.293000038713 28999999.962999999523 27869999.906999949366 3954843.114000082016 60355.189958903 2024-02-15T04:33:32.449196+00:00 19994330.289999961853 29000000.007000010461 27870000.062000039965 3955780.922999978065 60355.189970474 2024-02-15T04:33:33.448959+00:00 19994330.292999979109 29000000.007999990135 27869999.972999930382 3951968.106999992859 60355.189982045 2024-02-15T04:33:34.448722+00:00 19994330.287000000477 28999999.948000010103 27869999.920000080019 3949888.949000000954 60355.189993617 2024-02-15T04:33:35.448485+00:00 19994330.289000030607 29000000.037999991328 27870000.085999969393 3956099.950999975204 60355.190005188 2024-02-15T04:33:36.448248+00:00 19994330.292999979109 28999999.997000008821 27869999.947000030428 3953614.088000059128 60355.190016760 2024-02-15T04:33:37.448012+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3954889.930999993812 60355.190028150 2024-02-15T04:33:38.432154+00:00 19994330.296000000089 28999999.988000039011 27870000.006999999285 3950369.021999955177 60355.190039902 2024-02-15T04:33:39.447538+00:00 19994330.283999979496 28999999.972999989986 27870000.018000010401 3959206.029000043869 60355.190051293 2024-02-15T04:33:40.431679+00:00 19994330.296000000089 29000000.059999998659 27870000.013999998569 3954613.888999938965 60355.190063045 2024-02-15T04:33:41.447064+00:00 19994330.288000050932 28999999.948000010103 27869999.912999991328 3955191.106999992859 60355.190074435 2024-02-15T04:33:42.431206+00:00 19994330.287999991328 29000000.002999961376 27870000.062000010163 3954772.995000004768 60355.190086187 2024-02-15T04:33:43.446590+00:00 19994330.287000000477 29000000.027000010014 27869999.988000009209 3957029.879000068177 60355.190097578 2024-02-15T04:33:44.430732+00:00 19994330.290999948978 29000000.011000040919 27870000.025999989361 3954742.083999990951 60355.190109330 2024-02-15T04:33:45.446116+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3952445.956999897957 60355.190120720 2024-02-15T04:33:46.430257+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3957611.085000038147 60355.190132473 2024-02-15T04:33:47.445643+00:00 19994330.294000029564 28999999.962000008672 27869999.947000030428 3956455.986000061035 60355.190143863 2024-02-15T04:33:48.429785+00:00 19994330.289999961853 29000000.036000009626 27870000.062999960035 3959256.974999905098 60355.190155615 2024-02-15T04:33:49.445169+00:00 19994330.290000081062 29000000.026999950409 27869999.995000001043 3954879.055000067223 60355.190167006 2024-02-15T04:33:50.429311+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3953482.029999970924 60355.190178758 2024-02-15T04:33:51.444695+00:00 19994330.291000008583 28999999.999000068754 27869999.961000028998 3953379.899999976158 60355.190190329 2024-02-15T04:33:52.444458+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3950599.090000032913 60355.190201901 2024-02-15T04:33:53.444221+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3953981.027999997139 60355.190213472 2024-02-15T04:33:54.443984+00:00 19994330.294999960810 29000000.002999901772 27869999.986999988556 3954151.942999958992 60355.190225043 2024-02-15T04:33:55.443747+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3957097.965000032913 60355.190236615 2024-02-15T04:33:56.443510+00:00 19994330.286999940872 28999999.985000010580 27869999.987999979407 3954977.024000049103 60355.190248186 2024-02-15T04:33:57.443273+00:00 19994330.292000059038 29000000.024000048637 27870000.027000069618 3954708.013000010978 60355.190259757 2024-02-15T04:33:58.443036+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3955496.921000003815 60355.190271329 2024-02-15T04:33:59.442799+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3955767.015999913216 60355.190282900 2024-02-15T04:34:00.442563+00:00 19994330.288999918848 28999999.975000020117 27869999.958999991417 3952983.054000020027 60355.190294472 2024-02-15T04:34:01.442326+00:00 19994330.296000000089 29000000.039999961853 27869999.993999961764 3953543.953999996185 60355.190306043 2024-02-15T04:34:02.442088+00:00 19994330.289000030607 28999999.990999940783 27870000.029000040144 3959418.006999969017 60355.190317614 2024-02-15T04:34:03.441852+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3952452.996000051033 60355.190329185 2024-02-15T04:34:04.441615+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3958319.049000024796 60355.190340756 2024-02-15T04:34:05.441378+00:00 19994330.289999961853 28999999.982999999076 27869999.936999920756 3950881.998999952804 60355.190352328 2024-02-15T04:34:06.441143+00:00 19994330.287000060081 29000000.034000001848 27870000.103000041097 3952728.988000034820 60355.190363899 2024-02-15T04:34:07.440904+00:00 19994330.289000030607 28999999.991999991238 27869999.953999999911 3957852.968999981880 60355.190375471 2024-02-15T04:34:08.440668+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3959003.955999969970 60355.190387042 2024-02-15T04:34:09.440431+00:00 19994330.292999979109 29000000.024999991059 27870000.052999969572 3956325.065000057220 60355.190398613 2024-02-15T04:34:10.440194+00:00 19994330.286000009626 28999999.992000009865 27869999.966000080109 3961431.008999944199 60355.190410185 2024-02-15T04:34:11.439958+00:00 19994330.296000000089 28999999.995000001043 27870000.005999919027 3954028.951000093948 60355.190421756 2024-02-15T04:34:12.439720+00:00 19994330.287000000477 28999999.964999999851 27869999.950999978930 3960070.030999898911 60355.190433327 2024-02-15T04:34:13.439483+00:00 19994330.289999999106 29000000.014999989420 27870000.034000039101 3961511.922000051010 60355.190444899 2024-02-15T04:34:14.439246+00:00 19994330.289999999106 28999999.997999999672 27870000.009000059217 3956203.044000030030 60355.190456651 2024-02-15T04:34:15.454631+00:00 19994330.285000000149 29000000.007000029087 27870000.011999960989 3957154.056999921799 60355.190468041 2024-02-15T04:34:16.438772+00:00 19994330.293000001460 29000000.018999990076 27869999.995000001043 3956199.917999982834 60355.190479794 2024-02-15T04:34:17.454157+00:00 19994330.293999999762 29000000.002999961376 27870000.002999998629 3955880.019000052940 60355.190491184 2024-02-15T04:34:18.438298+00:00 19994330.293000001460 29000000.003000020981 27870000.026000011712 3954269.029000043869 60355.190502936 2024-02-15T04:34:19.453683+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3962012.962000011932 60355.190514327 2024-02-15T04:34:20.437825+00:00 19994330.289000000805 29000000.039000030607 27869999.981000009924 3957365.097000002861 60355.190526079 2024-02-15T04:34:21.453210+00:00 19994330.290000021458 28999999.965999960899 27869999.963999990374 3954758.003999948967 60355.190537469 2024-02-15T04:34:22.437351+00:00 19994330.287999991328 28999999.991000059992 27870000.015999998897 3953927.988999962807 60355.190549221 2024-02-15T04:34:23.452735+00:00 19994330.291999999434 29000000.009999930859 27870000.022000011057 3952428.922000051010 60355.190560612 2024-02-15T04:34:24.436877+00:00 19994330.291000008583 29000000.014000058174 27870000.037000000477 3955681.126999973785 60355.190572364 2024-02-15T04:34:25.452262+00:00 19994330.290000021458 28999999.993000030518 27869999.942999988794 3957112.909000039101 60355.190583755 2024-02-15T04:34:26.436404+00:00 19994330.292999979109 29000000.029999971390 27870000.073000010103 3955584.947000027169 60355.190595507 2024-02-15T04:34:27.451787+00:00 19994330.287000000477 28999999.954999919981 27869999.949000000954 3948851.958999990951 60355.190606897 2024-02-15T04:34:28.435930+00:00 19994330.287999991328 28999999.988000039011 27869999.948000010103 3958653.964999914169 60355.190618650 2024-02-15T04:34:29.451314+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3957328.160000085831 60355.190630040 2024-02-15T04:34:30.435456+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3955581.993999958038 60355.190641792 2024-02-15T04:34:31.450840+00:00 19994330.290000021458 28999999.988000039011 27869999.921999990940 3953784.876000047196 60355.190653183 2024-02-15T04:34:32.434982+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3956168.028999925125 60355.190664935 2024-02-15T04:34:33.450366+00:00 19994330.294000029564 29000000.013999938965 27870000.029999971390 3958173.057000041008 60355.190676325 2024-02-15T04:34:34.434508+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3956734.072000027169 60355.190688077 2024-02-15T04:34:35.449892+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3956108.008999944199 60355.190699649 2024-02-15T04:34:36.449655+00:00 19994330.287999991328 28999999.995999928564 27869999.987000111490 3956241.878000020981 60355.190711039 2024-02-15T04:34:37.433797+00:00 19994330.291000008583 29000000.009000059217 27870000.046999931335 3956191.018999934196 60355.190722791 2024-02-15T04:34:38.449181+00:00 19994330.290999948978 29000000.036999940872 27869999.957000020891 3957330.050000071991 60355.190734182 2024-02-15T04:34:39.433323+00:00 19994330.288000110537 28999999.989000078291 27870000.028000000864 3956266.912999988068 60355.190745934 2024-02-15T04:34:40.448708+00:00 19994330.292999979109 28999999.950999978930 27869999.960999969393 3958528.103999971878 60355.190757325 2024-02-15T04:34:41.432850+00:00 19994330.287999991328 29000000.039999961853 27870000.012000080198 3954424.994000076782 60355.190769077 2024-02-15T04:34:42.448235+00:00 19994330.294000029564 28999999.967999998480 27870000.043999910355 3958588.903999925125 60355.190780467 2024-02-15T04:34:43.432376+00:00 19994330.286999940872 29000000.021999999881 27870000.016000028700 3957410.131000041962 60355.190792220 2024-02-15T04:34:44.447760+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3958546.967999935150 60355.190803610 2024-02-15T04:34:45.431903+00:00 19994330.291000008583 28999999.984000001103 27870000.023999929428 3951803.984000086784 60355.190815362 2024-02-15T04:34:46.447286+00:00 19994330.288999918848 29000000.032000008970 27869999.958999991417 3955415.972000002861 60355.190826753 2024-02-15T04:34:47.431429+00:00 19994330.291000008583 28999999.954999979585 27869999.991999980062 3957567.036999940872 60355.190838505 2024-02-15T04:34:48.446811+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3957818.970999956131 60355.190849896 2024-02-15T04:34:49.430954+00:00 19994330.294999960810 29000000.050999999046 27870000.001000050455 3957716.996000051033 60355.190861647 2024-02-15T04:34:50.446339+00:00 19994330.289000030607 28999999.952999979258 27869999.991999980062 3954039.991999983788 60355.190873038 2024-02-15T04:34:51.430481+00:00 19994330.289999961853 28999999.991000000387 27869999.999000068754 3956075.057000041008 60355.190884790 2024-02-15T04:34:52.445865+00:00 19994330.287000060081 29000000.000000000000 27869999.979999899864 3956538.050999999046 60355.190896180 2024-02-15T04:34:53.430007+00:00 19994330.291999939829 29000000.013999998569 27869999.994000080973 3960104.930999993812 60355.190907933 2024-02-15T04:34:54.445391+00:00 19994330.287000060081 28999999.999000009149 27870000.001999970526 3957875.944000006188 60355.190919323 2024-02-15T04:34:55.429533+00:00 19994330.292999979109 28999999.995000001043 27870000.010999999940 3956482.059999942780 60355.190931075 2024-02-15T04:34:56.444918+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3960168.979000092018 60355.190942466 2024-02-15T04:34:57.429060+00:00 19994330.289000030607 29000000.039000030607 27870000.013000000268 3958247.035999894142 60355.190954218 2024-02-15T04:34:58.444444+00:00 19994330.292999979109 29000000.000000000000 27869999.974999990314 3958392.987000108231 60355.190965789 2024-02-15T04:34:59.444207+00:00 19994330.286999940872 29000000.005999978632 27870000.021000001580 3954436.972000002861 60355.190977361 2024-02-15T04:35:00.443970+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3955928.050999999046 60355.190988932 2024-02-15T04:35:01.443733+00:00 19994330.292999979109 29000000.032000061125 27869999.997000008821 3953059.985999941826 60355.191000503 2024-02-15T04:35:02.443497+00:00 19994330.291000008583 28999999.995000001043 27870000.081000000238 3958652.960000038147 60355.191012075 2024-02-15T04:35:03.443259+00:00 19994330.289000030607 28999999.994999889284 27869999.940999981016 3955910.072999954224 60355.191023646 2024-02-15T04:35:04.443023+00:00 19994330.291000008583 28999999.974000100046 27869999.986000001431 3961001.894999980927 60355.191035218 2024-02-15T04:35:05.442785+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3958259.047000051010 60355.191046789 2024-02-15T04:35:06.442548+00:00 19994330.289999999106 29000000.037999991328 27870000.092000011355 3957278.980999947060 60355.191058360 2024-02-15T04:35:07.442311+00:00 19994330.289999999106 28999999.995000001043 27869999.969999969006 3959211.031000018120 60355.191069931 2024-02-15T04:35:08.442074+00:00 19994330.285000000149 29000000.010999921709 27870000.016000028700 3960237.922000051010 60355.191081502 2024-02-15T04:35:09.441838+00:00 19994330.291000008583 29000000.008000019938 27869999.969999969006 3961564.105000019073 60355.191093074 2024-02-15T04:35:10.441601+00:00 19994330.289999991655 28999999.973999980837 27869999.984000030905 3962669.992999910843 60355.191104645 2024-02-15T04:35:11.441364+00:00 19994330.291999999434 29000000.014999989420 27870000.023999989033 3959480.968000053894 60355.191116217 2024-02-15T04:35:12.441127+00:00 19994330.289000000805 28999999.975000020117 27869999.968999978155 3953898.028999925125 60355.191127788 2024-02-15T04:35:13.440890+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3956553.946000099182 60355.191139359 2024-02-15T04:35:14.440653+00:00 19994330.289000000805 29000000.027000069618 27870000.034000039101 3957402.007999998983 60355.191150931 2024-02-15T04:35:15.440416+00:00 19994330.289000000805 28999999.993999961764 27869999.965999960899 3960601.041000000201 60355.191162502 2024-02-15T04:35:16.440180+00:00 19994330.290999978781 28999999.980000019073 27869999.990000009537 3953931.922999999952 60355.191174073 2024-02-15T04:35:17.439944+00:00 19994330.291000008583 29000000.054999951273 27870000.060999989510 3956433.985000000801 60355.191185645 2024-02-15T04:35:18.439705+00:00 19994330.287999991328 28999999.950000051409 27869999.940000060946 3958614.112000000197 60355.191197216 2024-02-15T04:35:19.439469+00:00 19994330.291000008583 29000000.037999998778 27870000.036999940872 3960688.880999996793 60355.191208968 2024-02-15T04:35:20.454853+00:00 19994330.291999999434 29000000.017999999225 27870000.024000048637 3955258.112000000197 60355.191220359 2024-02-15T04:35:21.438995+00:00 19994330.285000029951 28999999.996000010520 27869999.952000018209 3958122.981000002008 60355.191232111 2024-02-15T04:35:22.454379+00:00 19994330.293999969959 28999999.960999999195 27870000.005999919027 3955588.963999997824 60355.191243501 2024-02-15T04:35:23.438521+00:00 19994330.287000000477 28999999.992999989539 27870000.022000070661 3959279.968000002205 60355.191255254 2024-02-15T04:35:24.453906+00:00 19994330.290000021458 29000000.006000008434 27869999.958999991417 3956845.023999996018 60355.191266644 2024-02-15T04:35:25.438048+00:00 19994330.295000020415 29000000.048000011593 27870000.051999930292 3951926.920000001788 60355.191278396 2024-02-15T04:35:26.453432+00:00 19994330.285999950022 28999999.944999989122 27869999.993000030518 3958266.083999998868 60355.191289787 2024-02-15T04:35:27.437574+00:00 19994330.291000008583 29000000.000000000000 27869999.940000060946 3960735.012000001967 60355.191301539 2024-02-15T04:35:28.452958+00:00 19994330.291000008583 29000000.029999971390 27870000.020999908447 3957154.008000000846 60355.191312930 2024-02-15T04:35:29.437100+00:00 19994330.288999971002 28999999.993000030518 27869999.983000040054 3956740.016000003088 60355.191324682 2024-02-15T04:35:30.452484+00:00 19994330.290000021458 29000000.022999998182 27870000.052000049502 3958627.971000000834 60355.191336072 2024-02-15T04:35:31.436626+00:00 19994330.289999961853 29000000.013999998569 27870000.012999888510 3958566.094999998808 60355.191347824 2024-02-15T04:35:32.452011+00:00 19994330.287000060081 28999999.964999970049 27869999.974000100046 3960573.951999992132 60355.191359214 2024-02-15T04:35:33.436152+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3962794.938000007998 60355.191370967 2024-02-15T04:35:34.451537+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3957661.953999996185 60355.191382357 2024-02-15T04:35:35.435679+00:00 19994330.293999910355 29000000.042999979109 27870000.059999998659 3958521.034999995958 60355.191393929 2024-02-15T04:35:36.435442+00:00 19994330.289000030607 29000000.003000020981 27869999.950999990106 3957058.001000002027 60355.191405500 2024-02-15T04:35:37.435204+00:00 19994330.289000030607 28999999.963999930769 27869999.980000019073 3957668.006999998819 60355.191417072 2024-02-15T04:35:38.434967+00:00 19994330.287999991328 29000000.027000069618 27870000.010999981314 3962060.021999999881 60355.191428643 2024-02-15T04:35:39.434730+00:00 19994330.292000059038 28999999.960000038147 27869999.964999999851 3959236.047000005841 60355.191440214 2024-02-15T04:35:40.434494+00:00 19994330.286999940872 28999999.984999898821 27870000.018000010401 3958561.900999993086 60355.191451785 2024-02-15T04:35:41.434257+00:00 19994330.289999961853 29000000.043000098318 27869999.964999999851 3960088.004000008106 60355.191463357 2024-02-15T04:35:42.434020+00:00 19994330.294000029564 29000000.014999989420 27870000.013999998569 3957651.054999991786 60355.191475109 2024-02-15T04:35:43.449404+00:00 19994330.287000060081 28999999.965999960899 27870000.068000018597 3961429.016000003088 60355.191486499 2024-02-15T04:35:44.433545+00:00 19994330.293999910355 29000000.021999958903 27869999.988999959081 3959602.039000004996 60355.191498252 2024-02-15T04:35:45.448931+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3960954.006999998819 60355.191509642 2024-02-15T04:35:46.433072+00:00 19994330.289000030607 28999999.986000061035 27869999.965999960899 3960751.953999996185 60355.191521394 2024-02-15T04:35:47.448457+00:00 19994330.290000081062 29000000.004999998957 27870000.002000030130 3955907.054999991786 60355.191532785 2024-02-15T04:35:48.432599+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3959368.858000009786 60355.191544537 2024-02-15T04:35:49.447983+00:00 19994330.296999931335 29000000.057999968529 27870000.045000020415 3964234.053999990225 60355.191555928 2024-02-15T04:35:50.432125+00:00 19994330.284999970347 28999999.944000009447 27869999.958000000566 3963432.006999998819 60355.191567679 2024-02-15T04:35:51.447510+00:00 19994330.293000098318 28999999.993000030518 27869999.977999988943 3965632.046000003815 60355.191579070 2024-02-15T04:35:52.431651+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3952798.888000010978 60355.191590822 2024-02-15T04:35:53.447036+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3962366.025999993086 60355.191602213 2024-02-15T04:35:54.431177+00:00 19994330.283999919891 28999999.996000051498 27870000.011999960989 3959595.981000006199 60355.191613965 2024-02-15T04:35:55.446562+00:00 19994330.292999979109 29000000.014999989420 27869999.984000090510 3960107.049999982119 60355.191625355 2024-02-15T04:35:56.430704+00:00 19994330.294000029564 29000000.043000001460 27870000.013999938965 3960935.006999998819 60355.191637108 2024-02-15T04:35:57.446088+00:00 19994330.287000060081 28999999.956000000238 27869999.967000011355 3960447.030000001192 60355.191648498 2024-02-15T04:35:58.430229+00:00 19994330.291999939829 28999999.988000001758 27870000.021000031382 3960016.986000000965 60355.191660250 2024-02-15T04:35:59.445614+00:00 19994330.291000001132 29000000.018999990076 27870000.031000021845 3963753.968000025023 60355.191671641 2024-02-15T04:36:00.429757+00:00 19994330.287999998778 28999999.971000000834 27869999.985000010580 3957233.000000000000 60355.191683393 2024-02-15T04:36:01.445140+00:00 19994330.291000001132 29000000.029000010341 27869999.949000000954 3957446.015999972820 60355.191694784 2024-02-15T04:36:02.429282+00:00 19994330.286000009626 28999999.987999979407 27870000.056999921799 3963363.050000011921 60355.191706535 2024-02-15T04:36:03.444666+00:00 19994330.289999991655 28999999.977000031620 27869999.973999980837 3959401.981999992859 60355.191717926 2024-02-15T04:36:04.428809+00:00 19994330.292000010610 29000000.018999990076 27870000.000000000000 3960431.969000012148 60355.191729678 2024-02-15T04:36:05.444193+00:00 19994330.291999999434 29000000.024000018835 27869999.985000010580 3959705.956999986898 60355.191741250 2024-02-15T04:36:06.443955+00:00 19994330.289999991655 28999999.989999949932 27870000.009000059217 3957315.055000007153 60355.191752821 2024-02-15T04:36:07.443719+00:00 19994330.291000008583 28999999.989000018686 27869999.988999959081 3960885.928999990225 60355.191764392 2024-02-15T04:36:08.443482+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3957336.091000020970 60355.191775964 2024-02-15T04:36:09.443245+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3955523.030000001192 60355.191787535 2024-02-15T04:36:10.443009+00:00 19994330.290999978781 29000000.005999978632 27870000.034000039101 3954257.925999999046 60355.191799106 2024-02-15T04:36:11.442771+00:00 19994330.288000021130 28999999.986000001431 27869999.955999970436 3961010.090000004042 60355.191810678 2024-02-15T04:36:12.442534+00:00 19994330.291999999434 29000000.021000031382 27870000.041999999434 3953113.890999972820 60355.191822249 2024-02-15T04:36:13.442297+00:00 19994330.291000008583 29000000.019999980927 27869999.956000011414 3959654.068000019062 60355.191833820 2024-02-15T04:36:14.442060+00:00 19994330.288999971002 28999999.973999980837 27870000.030999988317 3954208.894999980927 60355.191845391 2024-02-15T04:36:15.441823+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3952224.124000012875 60355.191856963 2024-02-15T04:36:16.441587+00:00 19994330.290000021458 29000000.059999939054 27869999.979000020772 3959596.041999996174 60355.191868534 2024-02-15T04:36:17.441350+00:00 19994330.288999971002 28999999.971999999136 27870000.018999990076 3957404.902000010014 60355.191880106 2024-02-15T04:36:18.441113+00:00 19994330.291000008583 28999999.981000069529 27869999.963999990374 3961123.953000009060 60355.191891677 2024-02-15T04:36:19.440876+00:00 19994330.290000021458 29000000.000999931246 27869999.976000010967 3955538.063999981154 60355.191903248 2024-02-15T04:36:20.440639+00:00 19994330.293999969959 28999999.975000020117 27870000.050999969244 3954719.061000018846 60355.191914819 2024-02-15T04:36:21.440402+00:00 19994330.285000029951 29000000.032999988645 27869999.982000049204 3959999.974000006914 60355.191926391 2024-02-15T04:36:22.440165+00:00 19994330.292999979109 28999999.989000078291 27869999.934999998659 3960550.018000007141 60355.191937962 2024-02-15T04:36:23.439929+00:00 19994330.290000021458 29000000.006999969482 27870000.042999979109 3958206.913999975193 60355.191949533 2024-02-15T04:36:24.439691+00:00 19994330.291999999434 29000000.031000021845 27870000.059999998659 3957099.068000019062 60355.191961105 2024-02-15T04:36:25.439455+00:00 19994330.287000000477 28999999.971999999136 27869999.982999980450 3957840.984999955166 60355.191972676 2024-02-15T04:36:26.439218+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3958582.920000017155 60355.191984428 2024-02-15T04:36:27.454602+00:00 19994330.292000059038 29000000.042999979109 27870000.009999990463 3961617.083000003826 60355.191995819 2024-02-15T04:36:28.438744+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3956142.981999992859 60355.192007571 2024-02-15T04:36:29.454129+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3956202.888999999035 60355.192018962 2024-02-15T04:36:30.438270+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3955175.152999997139 60355.192030713 2024-02-15T04:36:31.453654+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3957020.939000010025 60355.192042104 2024-02-15T04:36:32.437796+00:00 19994330.289000030607 29000000.028000000864 27869999.965999960899 3956401.050000011921 60355.192053856 2024-02-15T04:36:33.453180+00:00 19994330.287999991328 29000000.027000069618 27870000.020000100136 3955290.976999998093 60355.192065247 2024-02-15T04:36:34.437323+00:00 19994330.292999979109 28999999.951999999583 27869999.989999890327 3957159.996999979019 60355.192076818 2024-02-15T04:36:35.437086+00:00 19994330.289000030607 29000000.003000009805 27869999.968000050634 3962540.008000016212 60355.192088389 2024-02-15T04:36:36.436849+00:00 19994330.289999961853 29000000.011999990791 27870000.059000018984 3951763.996999979019 60355.192099961 2024-02-15T04:36:37.436612+00:00 19994330.292999979109 29000000.044000010937 27869999.991999980062 3955065.988000034820 60355.192111532 2024-02-15T04:36:38.436375+00:00 19994330.291000008583 28999999.954999979585 27869999.965999960899 3955427.044999957085 60355.192123103 2024-02-15T04:36:39.436138+00:00 19994330.287000060081 28999999.991000000387 27870000.004000071436 3961446.016000031959 60355.192134675 2024-02-15T04:36:40.435901+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3959529.916999996174 60355.192146246 2024-02-15T04:36:41.435664+00:00 19994330.291000008583 29000000.020000010729 27870000.026000019163 3954106.106000006199 60355.192157818 2024-02-15T04:36:42.435427+00:00 19994330.292999979109 28999999.999999970198 27870000.019999980927 3961750.995000004768 60355.192169389 2024-02-15T04:36:43.435191+00:00 19994330.287999991328 29000000.027000010014 27869999.944000009447 3960958.916999996174 60355.192180960 2024-02-15T04:36:44.434953+00:00 19994330.291000008583 28999999.972999989986 27870000.038999918848 3959717.974999963772 60355.192192531 2024-02-15T04:36:45.434717+00:00 19994330.291999939829 29000000.005000051111 27869999.981000069529 3956695.082000017166 60355.192204103 2024-02-15T04:36:46.434479+00:00 19994330.288000110537 28999999.972999989986 27869999.993999961764 3960509.951000034809 60355.192215674 2024-02-15T04:36:47.434243+00:00 19994330.288999918848 29000000.035999950022 27870000.019999980927 3961069.085999966133 60355.192227426 2024-02-15T04:36:48.449627+00:00 19994330.290000081062 29000000.018000010401 27870000.012000080198 3953992.823000013828 60355.192238817 2024-02-15T04:36:49.433769+00:00 19994330.288999918848 28999999.975000020117 27869999.935999989510 3961657.014999986161 60355.192250569 2024-02-15T04:36:50.449154+00:00 19994330.292999979109 29000000.033999979496 27870000.061999998987 3961105.046000003815 60355.192261959 2024-02-15T04:36:51.433295+00:00 19994330.287000060081 28999999.991000000387 27870000.002000000328 3954297.030000030994 60355.192273712 2024-02-15T04:36:52.448679+00:00 19994330.292000059038 28999999.952000018209 27869999.962000001222 3954153.896999955177 60355.192285102 2024-02-15T04:36:53.432821+00:00 19994330.291000001132 29000000.011000040919 27869999.986999999732 3957592.128000020981 60355.192296854 2024-02-15T04:36:54.448205+00:00 19994330.287999998778 29000000.008999940008 27869999.993999991566 3955782.980000019073 60355.192308245 2024-02-15T04:36:55.432348+00:00 19994330.291999999434 28999999.991000059992 27869999.967000011355 3954074.953000009060 60355.192319997 2024-02-15T04:36:56.447732+00:00 19994330.287999998778 29000000.008999940008 27870000.037999991328 3957830.015999972820 60355.192331388 2024-02-15T04:36:57.431874+00:00 19994330.290999989957 29000000.011000040919 27869999.986000001431 3954861.994000018109 60355.192343140 2024-02-15T04:36:58.447258+00:00 19994330.290000010282 29000000.021000031382 27870000.040000021458 3958308.991999983788 60355.192354530 2024-02-15T04:36:59.431400+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3950955.089999973774 60355.192366282 2024-02-15T04:37:00.446784+00:00 19994330.289999991655 29000000.006999969482 27869999.995000001043 3955192.955000042915 60355.192377673 2024-02-15T04:37:01.430926+00:00 19994330.289000000805 29000000.019999980927 27870000.020999971777 3956332.977999985218 60355.192389425 2024-02-15T04:37:02.446310+00:00 19994330.289000000805 28999999.943000078201 27869999.949000000954 3954220.959999979008 60355.192400815 2024-02-15T04:37:03.430452+00:00 19994330.287000000477 29000000.021000031382 27870000.059999998659 3956504.060000001919 60355.192412567 2024-02-15T04:37:04.445836+00:00 19994330.291000008583 29000000.018999930471 27869999.972999989986 3954056.946000040043 60355.192423958 2024-02-15T04:37:05.429978+00:00 19994330.289000000805 28999999.960999969393 27869999.999000009149 3958479.030999958981 60355.192435710 2024-02-15T04:37:06.445363+00:00 19994330.288999971002 29000000.037999991328 27869999.995999988168 3954671.962999999989 60355.192447101 2024-02-15T04:37:07.429504+00:00 19994330.296000000089 29000000.002000089735 27870000.038999971002 3959595.933000028133 60355.192458853 2024-02-15T04:37:08.444889+00:00 19994330.288999971002 28999999.985000010580 27869999.936000049114 3956437.134999989998 60355.192470243 2024-02-15T04:37:09.429031+00:00 19994330.288000050932 29000000.010999921709 27870000.051999989897 3956756.012000023853 60355.192481996 2024-02-15T04:37:10.444415+00:00 19994330.291999999434 28999999.999000068754 27870000.011000040919 3956952.000000000000 60355.192493567 2024-02-15T04:37:11.444178+00:00 19994330.284999970347 28999999.993000000715 27869999.949000000954 3957435.928999959957 60355.192505138 2024-02-15T04:37:12.443942+00:00 19994330.290000021458 29000000.028999991715 27870000.030999898911 3958406.037000000011 60355.192516710 2024-02-15T04:37:13.443704+00:00 19994330.292999979109 28999999.980000000447 27869999.976000070572 3959110.971000016201 60355.192528281 2024-02-15T04:37:14.443468+00:00 19994330.290000021458 29000000.015000000596 27870000.037999991328 3964744.944999992847 60355.192539852 2024-02-15T04:37:15.443231+00:00 19994330.292999979109 28999999.977000001818 27869999.993000030518 3963225.990000010002 60355.192551424 2024-02-15T04:37:16.442994+00:00 19994330.291000008583 28999999.983000010252 27869999.947999950498 3953379.084999979008 60355.192562995 2024-02-15T04:37:17.442757+00:00 19994330.287999991328 29000000.003999978304 27870000.047999981791 3959824.946000040043 60355.192574566 2024-02-15T04:37:18.442520+00:00 19994330.289000030607 28999999.986000001431 27869999.917000059038 3961575.037000000011 60355.192586137 2024-02-15T04:37:19.442283+00:00 19994330.289999961853 29000000.035000029951 27870000.100999951363 3955492.051999986172 60355.192597709 2024-02-15T04:37:20.442047+00:00 19994330.289000030607 28999999.981999989599 27869999.921000000089 3955896.987999976147 60355.192609280 2024-02-15T04:37:21.441809+00:00 19994330.289000030607 29000000.008000019938 27870000.050000071526 3957548.942000031006 60355.192620852 2024-02-15T04:37:22.441573+00:00 19994330.292999979109 28999999.988999959081 27869999.921999931335 3952721.027999997139 60355.192632423 2024-02-15T04:37:23.441336+00:00 19994330.291999939829 29000000.003000020981 27870000.091000080109 3951146.988999962807 60355.192643994 2024-02-15T04:37:24.441098+00:00 19994330.290000081062 28999999.991999980062 27870000.012999888510 3956788.068000019062 60355.192655566 2024-02-15T04:37:25.440862+00:00 19994330.288999918848 28999999.995000001043 27869999.943000078201 3954453.878000020981 60355.192667137 2024-02-15T04:37:26.440625+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3956658.080999969970 60355.192678708 2024-02-15T04:37:27.440388+00:00 19994330.289000030607 29000000.028000000864 27869999.983000040054 3956761.990000010002 60355.192690279 2024-02-15T04:37:28.440151+00:00 19994330.291000008583 28999999.982000049204 27869999.944999929518 3957714.986999989022 60355.192701851 2024-02-15T04:37:29.439915+00:00 19994330.292999979109 29000000.013999938965 27870000.008000001311 3960399.985000073910 60355.192713422 2024-02-15T04:37:30.439678+00:00 19994330.287000060081 29000000.003000020981 27870000.043999988586 3959164.031999946106 60355.192724993 2024-02-15T04:37:31.439441+00:00 19994330.289999961853 28999999.960999969393 27869999.986000001431 3961264.009999989998 60355.192736565 2024-02-15T04:37:32.439204+00:00 19994330.292000059038 29000000.014999989420 27870000.020000010729 3961280.953999996185 60355.192748136 2024-02-15T04:37:33.438967+00:00 19994330.290999889374 29000000.007000088692 27869999.988000009209 3958928.000000000000 60355.192759888 2024-02-15T04:37:34.454351+00:00 19994330.285000089556 29000000.020999908447 27869999.986000001431 3957196.978000044823 60355.192771279 2024-02-15T04:37:35.438492+00:00 19994330.288999918848 29000000.004000071436 27870000.009999990463 3960656.115000010002 60355.192782850 2024-02-15T04:37:36.438256+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3957165.986999989022 60355.192794422 2024-02-15T04:37:37.438019+00:00 19994330.290000081062 28999999.996000051498 27870000.007999990135 3964161.031999946106 60355.192805993 2024-02-15T04:37:38.437782+00:00 19994330.294999960810 28999999.983999971300 27869999.999000009149 3955046.963999987114 60355.192817564 2024-02-15T04:37:39.437546+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3957194.024000049103 60355.192829135 2024-02-15T04:37:40.437308+00:00 19994330.289000030607 28999999.963999990374 27869999.992999970913 3956472.008000016212 60355.192840707 2024-02-15T04:37:41.437071+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3957886.911000012886 60355.192852278 2024-02-15T04:37:42.436834+00:00 19994330.286999940872 28999999.995000001043 27870000.078000009060 3955600.010999917984 60355.192863849 2024-02-15T04:37:43.436598+00:00 19994330.292000059038 29000000.029999971390 27869999.971999939531 3958850.952000021935 60355.192875421 2024-02-15T04:37:44.436361+00:00 19994330.287999991328 28999999.963000059128 27869999.984000030905 3959444.044999957085 60355.192886992 2024-02-15T04:37:45.436124+00:00 19994330.291999939829 29000000.000000000000 27870000.040000021458 3961900.080000042915 60355.192898564 2024-02-15T04:37:46.435887+00:00 19994330.294000029564 29000000.018999930471 27869999.917999979109 3961958.891000031959 60355.192910135 2024-02-15T04:37:47.435650+00:00 19994330.289999999106 28999999.993000030518 27870000.037000000477 3954655.016000031959 60355.192921706 2024-02-15T04:37:48.435413+00:00 19994330.287000000477 28999999.993999999017 27869999.983000040054 3954348.100999950897 60355.192933277 2024-02-15T04:37:49.435176+00:00 19994330.289000000805 29000000.019999999553 27870000.031999949366 3953780.952000021935 60355.192944849 2024-02-15T04:37:50.434938+00:00 19994330.290000010282 28999999.965999990702 27869999.930000070482 3956078.005999923218 60355.192956420 2024-02-15T04:37:51.434702+00:00 19994330.287999991328 29000000.026000011712 27870000.058999899775 3958394.951000093948 60355.192967991 2024-02-15T04:37:52.434466+00:00 19994330.293000001460 29000000.012999981642 27870000.001000050455 3959687.036000012886 60355.192979563 2024-02-15T04:37:53.434229+00:00 19994330.290000021458 28999999.988000009209 27870000.042000059038 3959574.914999961853 60355.192991134 2024-02-15T04:37:54.433992+00:00 19994330.287999991328 29000000.001000020653 27869999.926999930292 3958689.016999959946 60355.193002705 2024-02-15T04:37:55.433755+00:00 19994330.291999999434 28999999.988999988884 27870000.003000020981 3953932.976000071038 60355.193014277 2024-02-15T04:37:56.433518+00:00 19994330.289999991655 29000000.001999970526 27870000.029000040144 3957973.037999988068 60355.193026029 2024-02-15T04:37:57.448902+00:00 19994330.289000000805 28999999.962999999523 27869999.971999999136 3952495.977999926079 60355.193037420 2024-02-15T04:37:58.433044+00:00 19994330.289000000805 29000000.025000039488 27870000.038999918848 3956256.042999982834 60355.193049171 2024-02-15T04:37:59.448429+00:00 19994330.290000021458 28999999.983999971300 27869999.993000030518 3956155.001000047196 60355.193060562 2024-02-15T04:38:00.432571+00:00 19994330.292999979109 29000000.055999990553 27870000.016000028700 3954656.996999979019 60355.193072314 2024-02-15T04:38:01.447954+00:00 19994330.287000000477 28999999.960000038147 27869999.970000028610 3955587.030000091065 60355.193083705 2024-02-15T04:38:02.432096+00:00 19994330.291000008583 29000000.005999978632 27869999.967999938875 3958327.032999991905 60355.193095457 2024-02-15T04:38:03.447481+00:00 19994330.289999961853 29000000.002000030130 27870000.059000018984 3956620.910999894142 60355.193106847 2024-02-15T04:38:04.431623+00:00 19994330.288000050932 29000000.021999958903 27869999.991999980062 3955684.011000037193 60355.193118600 2024-02-15T04:38:05.447007+00:00 19994330.291999999434 29000000.032000061125 27870000.042999979109 3959528.991999983788 60355.193129990 2024-02-15T04:38:06.431148+00:00 19994330.287999991328 28999999.937999960035 27869999.921000000089 3955145.004000068177 60355.193141742 2024-02-15T04:38:07.446533+00:00 19994330.290000021458 29000000.042999979109 27870000.013000000268 3953376.066999911796 60355.193153133 2024-02-15T04:38:08.430675+00:00 19994330.290999948978 28999999.973999980837 27870000.006000000983 3955296.857000112999 60355.193164885 2024-02-15T04:38:09.446059+00:00 19994330.295000020415 28999999.988000039011 27869999.991000000387 3953308.042999982834 60355.193176276 2024-02-15T04:38:10.430200+00:00 19994330.287999991328 28999999.988999959081 27869999.984999999404 3958464.027999997139 60355.193188027 2024-02-15T04:38:11.445585+00:00 19994330.291000008583 29000000.009000059217 27870000.060000021011 3957474.011999965180 60355.193199418 2024-02-15T04:38:12.429728+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3957767.085999966133 60355.193211170 2024-02-15T04:38:13.445113+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3954637.939000010025 60355.193222561 2024-02-15T04:38:14.429254+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3956706.955999969970 60355.193234313 2024-02-15T04:38:15.444638+00:00 19994330.292000059038 28999999.986000061035 27870000.026999980211 3960456.027999997139 60355.193245703 2024-02-15T04:38:16.428780+00:00 19994330.287999991328 29000000.000999931246 27870000.005000028759 3961847.094000101089 60355.193257456 2024-02-15T04:38:17.444164+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3956083.932999968994 60355.193269027 2024-02-15T04:38:18.443927+00:00 19994330.292999979109 28999999.989000078291 27870000.000999990851 3960919.906999946106 60355.193280598 2024-02-15T04:38:19.443689+00:00 19994330.291000008583 29000000.031999949366 27869999.983000040054 3962459.105000019073 60355.193292170 2024-02-15T04:38:20.443452+00:00 19994330.287000060081 28999999.937000039965 27869999.959999978542 3956600.949000000954 60355.193303741 2024-02-15T04:38:21.443216+00:00 19994330.289999961853 29000000.056999921799 27870000.051999989897 3959227.004000068177 60355.193315312 2024-02-15T04:38:22.442980+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3961032.084999918938 60355.193326883 2024-02-15T04:38:23.442743+00:00 19994330.292000059038 28999999.977000001818 27870000.000999990851 3959819.889999986161 60355.193338455 2024-02-15T04:38:24.442506+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3959107.104000092018 60355.193350026 2024-02-15T04:38:25.442269+00:00 19994330.291999939829 28999999.999000001699 27869999.988000039011 3961662.870999931823 60355.193361598 2024-02-15T04:38:26.442032+00:00 19994330.289000030607 29000000.021999999881 27869999.988999959081 3958058.217000008095 60355.193373169 2024-02-15T04:38:27.441795+00:00 19994330.289999961853 28999999.995999988168 27870000.057000041008 3956639.779000043869 60355.193384741 2024-02-15T04:38:28.441558+00:00 19994330.287000060081 28999999.991999998689 27869999.958999991417 3957941.154999970924 60355.193396312 2024-02-15T04:38:29.441322+00:00 19994330.289999961853 28999999.976000010967 27869999.975000020117 3956381.891000031959 60355.193407883 2024-02-15T04:38:30.441085+00:00 19994330.292999979109 29000000.005999978632 27870000.031999949366 3960985.031000018120 60355.193419454 2024-02-15T04:38:31.440848+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3957716.989999889862 60355.193431025 2024-02-15T04:38:32.440611+00:00 19994330.292000059038 28999999.988999988884 27869999.971999999136 3963095.996000051033 60355.193442597 2024-02-15T04:38:33.440374+00:00 19994330.291999939829 29000000.001000020653 27870000.014999989420 3962621.078999996185 60355.193454168 2024-02-15T04:38:34.440137+00:00 19994330.289000030607 28999999.973999980837 27869999.987999919802 3960821.843000053894 60355.193465559 2024-02-15T04:38:35.424279+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3958697.042999982834 60355.193477311 2024-02-15T04:38:36.439663+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3957768.062999964226 60355.193488701 2024-02-15T04:38:37.423804+00:00 19994330.287000060081 29000000.002000030130 27869999.986999988556 3959455.970999956131 60355.193500454 2024-02-15T04:38:38.439190+00:00 19994330.291999939829 28999999.991000000387 27870000.037000060081 3962106.781000018120 60355.193511844 2024-02-15T04:38:39.423332+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3959547.274000049103 60355.193523596 2024-02-15T04:38:40.438716+00:00 19994330.298999998719 29000000.010999981314 27870000.030999898911 3955586.074999928009 60355.193535168 2024-02-15T04:38:41.438478+00:00 19994330.285000000149 29000000.018999990076 27869999.942000031471 3957882.816000103951 60355.193546739 2024-02-15T04:38:42.438241+00:00 19994330.291000001132 28999999.988000039011 27870000.028000000864 3957765.055999993812 60355.193558310 2024-02-15T04:38:43.438005+00:00 19994330.286999989301 28999999.993000030518 27870000.009000059217 3955018.031000018120 60355.193569882 2024-02-15T04:38:44.437768+00:00 19994330.289000000805 29000000.011999960989 27870000.003999948502 3957328.902999997139 60355.193581453 2024-02-15T04:38:45.437532+00:00 19994330.293000001460 28999999.977000001818 27869999.978000041097 3957406.081999897957 60355.193593024 2024-02-15T04:38:46.437294+00:00 19994330.289000000805 29000000.044000029564 27870000.050000000745 3956452.002000092994 60355.193604595 2024-02-15T04:38:47.437058+00:00 19994330.291000008583 28999999.962999939919 27869999.973999999464 3961626.995000004768 60355.193616167 2024-02-15T04:38:48.436820+00:00 19994330.291999999434 29000000.009999990463 27869999.982999999076 3958066.039999961853 60355.193627738 2024-02-15T04:38:49.436583+00:00 19994330.289000000805 29000000.009999990463 27870000.063000008464 3955487.886999965180 60355.193639310 2024-02-15T04:38:50.436347+00:00 19994330.287999991328 28999999.994000080973 27869999.978000000119 3957172.108000040054 60355.193650881 2024-02-15T04:38:51.436109+00:00 19994330.289000000805 28999999.995999928564 27870000.019999980927 3961615.957999945153 60355.193662453 2024-02-15T04:38:52.435872+00:00 19994330.291999999434 29000000.008000019938 27869999.981000009924 3960687.958999990951 60355.193674023 2024-02-15T04:38:53.435635+00:00 19994330.286000009626 28999999.995000001043 27869999.951000008732 3961614.151000022888 60355.193685595 2024-02-15T04:38:54.435399+00:00 19994330.293999969959 28999999.955000039190 27869999.986000001431 3960152.855000019073 60355.193697166 2024-02-15T04:38:55.435162+00:00 19994330.291999999434 29000000.042999979109 27870000.048999991268 3956892.006999969017 60355.193708737 2024-02-15T04:38:56.434925+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3955478.085000038147 60355.193720309 2024-02-15T04:38:57.434688+00:00 19994330.288999971002 29000000.034000039101 27870000.056999981403 3955211.848000050057 60355.193731880 2024-02-15T04:38:58.434451+00:00 19994330.287000000477 29000000.010999921709 27870000.007000029087 3955382.125999927986 60355.193743451 2024-02-15T04:38:59.434214+00:00 19994330.290000021458 29000000.004000071436 27869999.959999978542 3958810.889000058174 60355.193755023 2024-02-15T04:39:00.433977+00:00 19994330.290000021458 28999999.970999959856 27869999.999000009149 3957912.015999913216 60355.193766594 2024-02-15T04:39:01.433741+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3960285.031000018120 60355.193778346 2024-02-15T04:39:02.449126+00:00 19994330.294000029564 28999999.982999999076 27870000.052000049502 3956670.007000089157 60355.193789737 2024-02-15T04:39:03.433267+00:00 19994330.287000000477 29000000.002000000328 27869999.984999950975 3958249.052999972831 60355.193801489 2024-02-15T04:39:04.448651+00:00 19994330.293999969959 28999999.996000010520 27869999.995999988168 3961198.021999955177 60355.193812880 2024-02-15T04:39:05.432793+00:00 19994330.288000050932 29000000.021000009030 27869999.996999979019 3958363.945999979973 60355.193824632 2024-02-15T04:39:06.448178+00:00 19994330.287999931723 28999999.977999988943 27869999.968000050634 3955655.035000085831 60355.193836022 2024-02-15T04:39:07.432319+00:00 19994330.290000081062 29000000.016999989748 27870000.037000060081 3960249.922999978065 60355.193847775 2024-02-15T04:39:08.447703+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3960911.021999955177 60355.193859165 2024-02-15T04:39:09.431845+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3959018.996000051033 60355.193870917 2024-02-15T04:39:10.447229+00:00 19994330.289000030607 28999999.983000010252 27870000.014000058174 3961053.070999979973 60355.193882308 2024-02-15T04:39:11.431372+00:00 19994330.291999939829 28999999.983999971300 27869999.952999949455 3958925.883999944199 60355.193894059 2024-02-15T04:39:12.446756+00:00 19994330.292000059038 29000000.031000021845 27870000.019999980927 3954909.109000086784 60355.193905450 2024-02-15T04:39:13.430897+00:00 19994330.287999991328 28999999.984000030905 27869999.983000040054 3955966.984999895096 60355.193917202 2024-02-15T04:39:14.446282+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3959319.962000011932 60355.193928593 2024-02-15T04:39:15.430424+00:00 19994330.287000060081 28999999.971000019461 27869999.977000001818 3961411.037999988068 60355.193940345 2024-02-15T04:39:16.445809+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3960803.098000050057 60355.193951735 2024-02-15T04:39:17.429951+00:00 19994330.292000059038 29000000.042999979109 27869999.986000061035 3958395.914999961853 60355.193963488 2024-02-15T04:39:18.445335+00:00 19994330.292999979109 28999999.974999960512 27870000.032999988645 3957344.004000068177 60355.193974878 2024-02-15T04:39:19.429476+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3958844.980000019073 60355.193986630 2024-02-15T04:39:20.444861+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3957105.924999951851 60355.193998021 2024-02-15T04:39:21.429002+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3959012.074000000954 60355.194009773 2024-02-15T04:39:22.444387+00:00 19994330.287000060081 28999999.973999980837 27870000.000000000000 3958243.031000018120 60355.194021164 2024-02-15T04:39:23.428528+00:00 19994330.291999939829 29000000.025000099093 27870000.007000088692 3960212.965000032913 60355.194032916 2024-02-15T04:39:24.443913+00:00 19994330.287000060081 28999999.972999930382 27869999.938999999315 3960819.081999897957 60355.194044487 2024-02-15T04:39:25.443676+00:00 19994330.292999979109 28999999.989000078291 27869999.988000001758 3956697.969000101089 60355.194056058 2024-02-15T04:39:26.443439+00:00 19994330.291000008583 29000000.017999891192 27869999.997999999672 3955233.904999970924 60355.194067630 2024-02-15T04:39:27.443203+00:00 19994330.289999961853 28999999.988000039011 27870000.050000000745 3951668.981999992859 60355.194079201 2024-02-15T04:39:28.442965+00:00 19994330.291000008583 29000000.013000011444 27870000.001000020653 3956524.052999972831 60355.194090772 2024-02-15T04:39:29.442728+00:00 19994330.291000008583 28999999.986000061035 27869999.979999989271 3951606.962000011932 60355.194102344 2024-02-15T04:39:30.442492+00:00 19994330.287000060081 29000000.029999971390 27870000.060999989510 3951464.057999968994 60355.194113915 2024-02-15T04:39:31.442255+00:00 19994330.286999940872 28999999.980000019073 27869999.895000010729 3957264.016000031959 60355.194125305 2024-02-15T04:39:32.426397+00:00 19994330.295000080019 28999999.983999971300 27870000.118000000715 3960628.996000051033 60355.194137058 2024-02-15T04:39:33.441781+00:00 19994330.290999889374 29000000.000000000000 27869999.898999989033 3956746.034999967087 60355.194148448 2024-02-15T04:39:34.425923+00:00 19994330.287999998778 29000000.024999979883 27870000.058000031859 3958979.912999988068 60355.194160200 2024-02-15T04:39:35.441307+00:00 19994330.289999999106 28999999.965999960899 27869999.989999949932 3954018.983999968041 60355.194171591 2024-02-15T04:39:36.425449+00:00 19994330.287000000477 29000000.029000040144 27869999.971000019461 3956252.047000051010 60355.194183343 2024-02-15T04:39:37.440833+00:00 19994330.298000011593 28999999.981000069529 27869999.999000009149 3956357.981999992859 60355.194194734 2024-02-15T04:39:38.424976+00:00 19994330.282999988645 28999999.984999898821 27870000.018999990076 3958104.891000031959 60355.194206486 2024-02-15T04:39:39.440359+00:00 19994330.293000001460 29000000.017999999225 27869999.984000030905 3957294.080999969970 60355.194217876 2024-02-15T04:39:40.424502+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3957224.004999995232 60355.194229628 2024-02-15T04:39:41.439886+00:00 19994330.289000000805 28999999.977000009269 27869999.995999988168 3957741.978999971878 60355.194241019 2024-02-15T04:39:42.424028+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3963962.006999969017 60355.194252771 2024-02-15T04:39:43.439412+00:00 19994330.289000000805 29000000.064000010490 27870000.001999970526 3959381.050000071991 60355.194264161 2024-02-15T04:39:44.423554+00:00 19994330.287999991328 28999999.966999981552 27869999.980999950320 3958154.995999931823 60355.194275914 2024-02-15T04:39:45.438938+00:00 19994330.287000000477 29000000.020000010729 27870000.009000059217 3961267.947000000160 60355.194287485 2024-02-15T04:39:46.438702+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3960659.066999999806 60355.194299056 2024-02-15T04:39:47.438465+00:00 19994330.291999969631 28999999.981000039726 27870000.008000019938 3958932.958000001032 60355.194310628 2024-02-15T04:39:48.438228+00:00 19994330.290000021458 29000000.026999950409 27870000.026999950409 3959571.022999998182 60355.194322199 2024-02-15T04:39:49.437991+00:00 19994330.291000008583 29000000.008999999613 27869999.989000078291 3956440.995000001043 60355.194333770 2024-02-15T04:39:50.437754+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3958181.039999999106 60355.194345342 2024-02-15T04:39:51.437517+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3955113.006999998819 60355.194356913 2024-02-15T04:39:52.437280+00:00 19994330.286000009626 28999999.964999970049 27869999.942999958992 3957148.982000000775 60355.194368484 2024-02-15T04:39:53.437043+00:00 19994330.291999999434 29000000.017000019550 27870000.040000081062 3957315.754000003915 60355.194380056 2024-02-15T04:39:54.436806+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3957714.242999992799 60355.194391627 2024-02-15T04:39:55.436569+00:00 19994330.289999961853 28999999.972999989986 27869999.940000060946 3957869.014000006020 60355.194403199 2024-02-15T04:39:56.436333+00:00 19994330.294000029564 29000000.016999959946 27869999.977999929339 3955385.993999994826 60355.194414770 2024-02-15T04:39:57.436095+00:00 19994330.287999991328 28999999.971999999136 27870000.050000071526 3953660.982000000775 60355.194426341 2024-02-15T04:39:58.435858+00:00 19994330.291000008583 29000000.012000080198 27869999.992999911308 3955471.039000004996 60355.194437912 2024-02-15T04:39:59.435622+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3960485.983999996912 60355.194449483 2024-02-15T04:40:00.435385+00:00 19994330.286000009626 28999999.947999950498 27869999.970000028610 3958901.953000002075 60355.194461055 2024-02-15T04:40:01.435148+00:00 19994330.296000000089 29000000.037999991328 27870000.016000028700 3958969.027000003029 60355.194472626 2024-02-15T04:40:02.434911+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3962076.983999996912 60355.194484198 2024-02-15T04:40:03.434674+00:00 19994330.291000008583 28999999.986999988556 27870000.035000000149 3960070.023000001907 60355.194495769 2024-02-15T04:40:04.434437+00:00 19994330.289000030607 29000000.029000040144 27869999.992999989539 3963900.989999995101 60355.194507340 2024-02-15T04:40:05.434200+00:00 19994330.291000008583 29000000.008999940008 27869999.982000008225 3957912.034999995958 60355.194518912 2024-02-15T04:40:06.433963+00:00 19994330.289999961853 28999999.971999999136 27869999.974999990314 3959827.939000010025 60355.194530664 2024-02-15T04:40:07.449347+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3953539.968999996781 60355.194542054 2024-02-15T04:40:08.433489+00:00 19994330.292999979109 29000000.018000010401 27870000.026999980211 3959908.089000002015 60355.194553806 2024-02-15T04:40:09.448874+00:00 19994330.284999970347 29000000.008999940008 27869999.962999999523 3959135.982999994885 60355.194565197 2024-02-15T04:40:10.433015+00:00 19994330.291000008583 28999999.980000019073 27870000.021000001580 3961204.987000002991 60355.194576949 2024-02-15T04:40:11.448400+00:00 19994330.294000029564 28999999.983000040054 27869999.962999999523 3960139.903999999166 60355.194588339 2024-02-15T04:40:12.432541+00:00 19994330.284999970347 29000000.024999979883 27870000.011000011116 3959521.089000002015 60355.194600092 2024-02-15T04:40:13.447926+00:00 19994330.292999979109 29000000.004000071436 27870000.028000000864 3961093.969999998808 60355.194611482 2024-02-15T04:40:14.432068+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3961874.037000000011 60355.194623235 2024-02-15T04:40:15.447453+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3959361.952999994159 60355.194634625 2024-02-15T04:40:16.431594+00:00 19994330.282999988645 29000000.015000000596 27870000.029999971390 3956724.018000007141 60355.194646377 2024-02-15T04:40:17.446979+00:00 19994330.294000029564 28999999.993000000715 27869999.980000019073 3953870.024999991059 60355.194657768 2024-02-15T04:40:18.431121+00:00 19994330.289999961853 28999999.991000000387 27870000.055999990553 3958713.981000006199 60355.194669520 2024-02-15T04:40:19.446505+00:00 19994330.291000008583 29000000.021000009030 27869999.953000009060 3958919.037999988068 60355.194680910 2024-02-15T04:40:20.430647+00:00 19994330.292999979109 28999999.959999978542 27869999.996999979019 3957930.959000021219 60355.194692662 2024-02-15T04:40:21.446031+00:00 19994330.287000060081 29000000.033000018448 27870000.017000019550 3958722.983999996912 60355.194704053 2024-02-15T04:40:22.430173+00:00 19994330.289000030607 29000000.030999988317 27870000.039999961853 3956363.136999994982 60355.194715805 2024-02-15T04:40:23.445558+00:00 19994330.288999918848 28999999.963999990374 27869999.949000000954 3960059.928999990225 60355.194727195 2024-02-15T04:40:24.429699+00:00 19994330.287999991328 29000000.012000020593 27870000.041000008583 3959173.928000003099 60355.194738948 2024-02-15T04:40:25.445083+00:00 19994330.292000059038 28999999.986000001431 27869999.935000058264 3960194.060000001919 60355.194750338 2024-02-15T04:40:26.429225+00:00 19994330.289999961853 28999999.978999968618 27870000.023999929428 3955769.923999994993 60355.194762090 2024-02-15T04:40:27.444609+00:00 19994330.291000008583 28999999.981000009924 27869999.942000031471 3954050.022000014782 60355.194773481 2024-02-15T04:40:28.428752+00:00 19994330.293999999762 29000000.030000030994 27870000.059000018984 3958006.974999994040 60355.194785052 2024-02-15T04:40:29.428515+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3955916.956999986898 60355.194796804 2024-02-15T04:40:30.443899+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3961906.125000000000 60355.194808195 2024-02-15T04:40:31.428041+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3952207.958000003826 60355.194819947 2024-02-15T04:40:32.443425+00:00 19994330.290999989957 28999999.986000001431 27869999.945999979973 3955128.043000013102 60355.194831338 2024-02-15T04:40:33.427567+00:00 19994330.295000001788 29000000.042999979109 27870000.082000020891 3953342.976999998093 60355.194843090 2024-02-15T04:40:34.442951+00:00 19994330.288000021130 29000000.001000050455 27870000.006000038236 3956694.942999988794 60355.194854480 2024-02-15T04:40:35.427093+00:00 19994330.290999978781 29000000.003999948502 27869999.983000040054 3957299.067000002135 60355.194866233 2024-02-15T04:40:36.442478+00:00 19994330.293000008911 29000000.001000050455 27870000.004999998957 3961793.995999991894 60355.194877623 2024-02-15T04:40:37.426619+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3958790.000000000000 60355.194889375 2024-02-15T04:40:38.442003+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3956521.060000001919 60355.194900766 2024-02-15T04:40:39.426146+00:00 19994330.289000000805 28999999.972999930382 27870000.024000048637 3960917.841000020970 60355.194912517 2024-02-15T04:40:40.441530+00:00 19994330.293000008911 29000000.009999990463 27870000.009999990463 3954984.106999992859 60355.194923908 2024-02-15T04:40:41.425672+00:00 19994330.287000000477 29000000.018000010401 27870000.008000001311 3960101.020999997854 60355.194935660 2024-02-15T04:40:42.441056+00:00 19994330.291999999434 28999999.971000079066 27869999.999000001699 3957525.965000004042 60355.194947051 2024-02-15T04:40:43.425198+00:00 19994330.287999991328 29000000.005999919027 27869999.914000000805 3961799.955999999773 60355.194958803 2024-02-15T04:40:44.440583+00:00 19994330.294000029564 29000000.028000000864 27870000.067999999970 3956639.166000009049 60355.194970193 2024-02-15T04:40:45.424724+00:00 19994330.290999948978 28999999.968000050634 27869999.993000000715 3959565.927999972831 60355.194981946 2024-02-15T04:40:46.440108+00:00 19994330.291000008583 29000000.024999979883 27870000.021000001580 3959429.962000011932 60355.194993336 2024-02-15T04:40:47.424250+00:00 19994330.285000029951 28999999.952000018209 27869999.960999999195 3961657.967000008095 60355.195005088 2024-02-15T04:40:48.439635+00:00 19994330.290000021458 29000000.008000019938 27869999.981000009924 3958594.090999991167 60355.195016479 2024-02-15T04:40:49.423776+00:00 19994330.292999979109 29000000.003999948502 27870000.050000008196 3957740.969000012148 60355.195028231 2024-02-15T04:40:50.439161+00:00 19994330.286000009626 29000000.029999971390 27869999.975999981165 3954730.979000002146 60355.195039622 2024-02-15T04:40:51.423302+00:00 19994330.291999999434 28999999.991000059992 27870000.013999998569 3957500.262999982107 60355.195051374 2024-02-15T04:40:52.438687+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3957373.724000006914 60355.195062945 2024-02-15T04:40:53.438450+00:00 19994330.291000008583 28999999.982999999076 27869999.985000010580 3957604.990000010002 60355.195074516 2024-02-15T04:40:54.438213+00:00 19994330.286000009626 29000000.024000000209 27870000.040000021458 3959022.010999978054 60355.195086088 2024-02-15T04:40:55.437976+00:00 19994330.289999961853 28999999.959000010043 27869999.967999991030 3958383.905000030994 60355.195097659 2024-02-15T04:40:56.437739+00:00 19994330.291000008583 29000000.013999998569 27869999.962999999523 3955594.042999982834 60355.195109230 2024-02-15T04:40:57.437502+00:00 19994330.292000059038 29000000.013999998569 27870000.069000009447 3959875.024999976158 60355.195120802 2024-02-15T04:40:58.437266+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3960026.096000016201 60355.195132373 2024-02-15T04:40:59.437029+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3961300.814999998081 60355.195143945 2024-02-15T04:41:00.436792+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3954648.122000039089 60355.195155516 2024-02-15T04:41:01.436555+00:00 19994330.288999918848 28999999.995000001043 27869999.957999940962 3955250.016999959946 60355.195167087 2024-02-15T04:41:02.436318+00:00 19994330.290000081062 29000000.017000019550 27870000.041000008583 3955651.986999989022 60355.195178658 2024-02-15T04:41:03.436081+00:00 19994330.289999961853 28999999.995000001043 27870000.025000099093 3958038.967999995220 60355.195190229 2024-02-15T04:41:04.435845+00:00 19994330.289999961853 28999999.988999959081 27869999.943999890238 3956693.032000004780 60355.195201801 2024-02-15T04:41:05.435608+00:00 19994330.290000081062 29000000.041000008583 27870000.046000000089 3955679.943000019062 60355.195213372 2024-02-15T04:41:06.435371+00:00 19994330.293999910355 28999999.957000020891 27870000.042000059038 3960782.074999988079 60355.195224944 2024-02-15T04:41:07.435134+00:00 19994330.289000030607 29000000.027000010014 27869999.952999949455 3957642.941000043880 60355.195236515 2024-02-15T04:41:08.434897+00:00 19994330.289999961853 29000000.002999961376 27870000.025000099093 3962110.023999989033 60355.195248086 2024-02-15T04:41:09.434660+00:00 19994330.288000110537 28999999.983000040054 27869999.923999909312 3958043.990999997128 60355.195259658 2024-02-15T04:41:10.434423+00:00 19994330.287999991328 28999999.990999940783 27870000.017000079155 3958072.988999962807 60355.195271229 2024-02-15T04:41:11.434186+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3961406.947000027169 60355.195282800 2024-02-15T04:41:12.433949+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3958180.060000001919 60355.195294372 2024-02-15T04:41:13.433712+00:00 19994330.291999939829 29000000.026999950409 27870000.037999991328 3955958.052999972831 60355.195306124 2024-02-15T04:41:14.449097+00:00 19994330.288000110537 28999999.940999981016 27869999.901000019163 3957513.900000036228 60355.195317514 2024-02-15T04:41:15.433239+00:00 19994330.296999931335 29000000.037000060081 27870000.042999979109 3960929.087999999989 60355.195329267 2024-02-15T04:41:16.448623+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3955272.027999997139 60355.195340657 2024-02-15T04:41:17.432764+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3958407.962999999989 60355.195352409 2024-02-15T04:41:18.448150+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3958037.930999993812 60355.195363800 2024-02-15T04:41:19.432291+00:00 19994330.288000110537 29000000.019000049680 27870000.000999931246 3960105.034999967087 60355.195375552 2024-02-15T04:41:20.447675+00:00 19994330.294999960810 28999999.980000019073 27870000.011999998242 3962455.994000018109 60355.195386942 2024-02-15T04:41:21.431817+00:00 19994330.286999940872 28999999.985999941826 27869999.975000001490 3964423.925999999046 60355.195398694 2024-02-15T04:41:22.447201+00:00 19994330.291999999434 29000000.021000031382 27870000.052000001073 3963921.110000013839 60355.195410085 2024-02-15T04:41:23.431343+00:00 19994330.287000000477 28999999.970000028610 27869999.936999991536 3962060.925999999046 60355.195421657 2024-02-15T04:41:24.431106+00:00 19994330.294000010937 29000000.018000010401 27870000.037000000477 3962129.069999992847 60355.195433228 2024-02-15T04:41:25.430870+00:00 19994330.289999991655 29000000.058999899775 27870000.006999999285 3964325.991999983788 60355.195444799 2024-02-15T04:41:26.430632+00:00 19994330.285999998450 28999999.919000029564 27869999.997000008821 3962366.032999991905 60355.195456370 2024-02-15T04:41:27.430396+00:00 19994330.290000010282 29000000.034999970347 27870000.021999981254 3962001.947000027169 60355.195467941 2024-02-15T04:41:28.430158+00:00 19994330.293999999762 28999999.983000040054 27869999.917000029236 3958904.957000017166 60355.195479513 2024-02-15T04:41:29.429923+00:00 19994330.291999999434 29000000.019999980927 27870000.044999990612 3959854.007999957073 60355.195491084 2024-02-15T04:41:30.429685+00:00 19994330.286000009626 28999999.989999998361 27870000.004000011832 3958490.964000045788 60355.195502656 2024-02-15T04:41:31.429448+00:00 19994330.293999999762 29000000.039000000805 27870000.005999978632 3963786.141999959946 60355.195514227 2024-02-15T04:41:32.429211+00:00 19994330.285000000149 28999999.958000000566 27869999.952000018209 3960482.920000017155 60355.195525798 2024-02-15T04:41:33.428975+00:00 19994330.289999991655 28999999.991000011563 27869999.988999959081 3959953.984000027180 60355.195537370 2024-02-15T04:41:34.428737+00:00 19994330.289000000805 29000000.023999989033 27870000.070000048727 3957903.063999950886 60355.195549122 2024-02-15T04:41:35.444121+00:00 19994330.292999979109 28999999.988999988884 27869999.986000001431 3956112.994000018109 60355.195560512 2024-02-15T04:41:36.428264+00:00 19994330.289000030607 29000000.002000000328 27870000.012999951839 3959982.967000008095 60355.195572264 2024-02-15T04:41:37.443647+00:00 19994330.291999999434 28999999.993000000715 27869999.966000020504 3960202.063000022899 60355.195583655 2024-02-15T04:41:38.427790+00:00 19994330.289999961853 29000000.015000019222 27870000.030999958515 3954063.935000001919 60355.195595407 2024-02-15T04:41:39.443174+00:00 19994330.285000029951 28999999.964999970049 27870000.002000089735 3958727.060999989975 60355.195606797 2024-02-15T04:41:40.427316+00:00 19994330.292999979109 29000000.000999990851 27869999.941999908537 3960347.847999989986 60355.195618550 2024-02-15T04:41:41.442700+00:00 19994330.289000030607 29000000.038000050932 27870000.050000071526 3957245.043999969959 60355.195629940 2024-02-15T04:41:42.426842+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3957783.951000034809 60355.195641693 2024-02-15T04:41:43.442227+00:00 19994330.290999948978 29000000.023999989033 27870000.011999960989 3959579.194999992847 60355.195653083 2024-02-15T04:41:44.426367+00:00 19994330.291999999434 28999999.949999991804 27869999.973999980837 3960828.875000000000 60355.195664835 2024-02-15T04:41:45.441753+00:00 19994330.287000000477 29000000.028999980539 27870000.016000028700 3958884.060000001919 60355.195676226 2024-02-15T04:41:46.425895+00:00 19994330.290000021458 28999999.989000018686 27869999.983999971300 3956280.001999973785 60355.195687978 2024-02-15T04:41:47.441279+00:00 19994330.292000059038 29000000.022000011057 27870000.046000000089 3957241.993000030983 60355.195699368 2024-02-15T04:41:48.425421+00:00 19994330.287999991328 28999999.932999968529 27869999.953000068665 3961803.057999968994 60355.195711120 2024-02-15T04:41:49.440805+00:00 19994330.289999961853 29000000.032000061125 27870000.001999970526 3958418.847000002861 60355.195722511 2024-02-15T04:41:50.424946+00:00 19994330.289999961853 29000000.021999958903 27870000.052999969572 3958967.098000050057 60355.195734263 2024-02-15T04:41:51.440331+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3952502.009999989998 60355.195745653 2024-02-15T04:41:52.424474+00:00 19994330.291000008583 29000000.027000069618 27870000.054000020027 3957858.967000008095 60355.195757406 2024-02-15T04:41:53.439859+00:00 19994330.292000059038 28999999.978999968618 27869999.985999941826 3955962.922999978065 60355.195768796 2024-02-15T04:41:54.423999+00:00 19994330.286999940872 28999999.983999971300 27869999.966000080109 3960951.065999985207 60355.195780548 2024-02-15T04:41:55.439383+00:00 19994330.291000008583 29000000.016999959946 27870000.049999948591 3957456.063000022899 60355.195791939 2024-02-15T04:41:56.423525+00:00 19994330.287000060081 29000000.007000088692 27869999.973000049591 3956968.978999971878 60355.195803691 2024-02-15T04:41:57.438910+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3959590.916999996174 60355.195815262 2024-02-15T04:41:58.438673+00:00 19994330.291999939829 29000000.009999990463 27869999.980999950320 3956077.072000027169 60355.195826834 2024-02-15T04:41:59.438436+00:00 19994330.287000060081 28999999.998999949545 27870000.037999998778 3958786.050999999046 60355.195838405 2024-02-15T04:42:00.438199+00:00 19994330.293999910355 29000000.006999969482 27870000.024000000209 3955703.928000032902 60355.195849977 2024-02-15T04:42:01.437961+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3954822.993999958038 60355.195861548 2024-02-15T04:42:02.437726+00:00 19994330.292000059038 28999999.994000080973 27869999.979000020772 3958261.003999948967 60355.195873119 2024-02-15T04:42:03.437488+00:00 19994330.286000009626 28999999.983000040054 27869999.969999998808 3952439.961000084877 60355.195884691 2024-02-15T04:42:04.437251+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3960436.013999938965 60355.195896262 2024-02-15T04:42:05.437015+00:00 19994330.289000030607 29000000.024999979883 27870000.043999999762 3957459.086000084877 60355.195907833 2024-02-15T04:42:06.436778+00:00 19994330.290999889374 28999999.996999979019 27869999.935999989510 3954392.947999954224 60355.195919404 2024-02-15T04:42:07.436541+00:00 19994330.291000008583 29000000.004999998957 27870000.034000009298 3954960.024000049103 60355.195930975 2024-02-15T04:42:08.436303+00:00 19994330.293000098318 28999999.963999990374 27869999.923999968916 3956528.057999968994 60355.195942547 2024-02-15T04:42:09.436067+00:00 19994330.289999961853 29000000.043999999762 27870000.032000008970 3955340.899999976158 60355.195954118 2024-02-15T04:42:10.435830+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3957456.962000011932 60355.195965690 2024-02-15T04:42:11.435593+00:00 19994330.288999918848 28999999.991000000387 27869999.996999979019 3955323.003000020981 60355.195977261 2024-02-15T04:42:12.435357+00:00 19994330.290000081062 28999999.949999991804 27869999.969999969006 3960314.033999919891 60355.195988833 2024-02-15T04:42:13.435119+00:00 19994330.288999918848 29000000.021000001580 27869999.994000021368 3955711.004000068177 60355.196000404 2024-02-15T04:42:14.434883+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3954813.009999989998 60355.196011975 2024-02-15T04:42:15.434646+00:00 19994330.293000001460 29000000.011999990791 27870000.046999990940 3961001.976999998093 60355.196023546 2024-02-15T04:42:16.434409+00:00 19994330.287999998778 28999999.999000009149 27869999.986000001431 3954301.004999995232 60355.196035118 2024-02-15T04:42:17.434172+00:00 19994330.291000001132 28999999.991999980062 27870000.043000038713 3958883.026000022888 60355.196046689 2024-02-15T04:42:18.433934+00:00 19994330.289999999106 29000000.004000011832 27869999.947000030428 3958737.967999935150 60355.196058441 2024-02-15T04:42:19.449319+00:00 19994330.287999998778 29000000.013999998569 27870000.015999909490 3957684.976999998093 60355.196069832 2024-02-15T04:42:20.433461+00:00 19994330.290999989957 28999999.988000039011 27870000.014999989420 3960462.050000071991 60355.196081403 2024-02-15T04:42:21.433224+00:00 19994330.290999989957 28999999.995999988168 27869999.994000080973 3958542.001999973785 60355.196092974 2024-02-15T04:42:22.432988+00:00 19994330.292000029236 29000000.024999979883 27869999.975000020117 3958655.958999990951 60355.196104546 2024-02-15T04:42:23.432750+00:00 19994330.289999991655 29000000.002000030130 27870000.031999949366 3959139.029000043869 60355.196116117 2024-02-15T04:42:24.432513+00:00 19994330.285999979824 28999999.959999918938 27869999.991000059992 3957681.979999899864 60355.196127689 2024-02-15T04:42:25.432277+00:00 19994330.293999999762 28999999.994000080973 27869999.986999988556 3956502.009000062943 60355.196139260 2024-02-15T04:42:26.432039+00:00 19994330.287000000477 29000000.041000008583 27870000.018999930471 3956962.965000032913 60355.196150831 2024-02-15T04:42:27.431803+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3958845.079999924172 60355.196162403 2024-02-15T04:42:28.431565+00:00 19994330.289999991655 29000000.008999940008 27869999.951000090688 3961984.979000092018 60355.196173974 2024-02-15T04:42:29.431329+00:00 19994330.290000021458 28999999.956000089645 27869999.997999910265 3952370.928999900818 60355.196185545 2024-02-15T04:42:30.431092+00:00 19994330.291999999434 29000000.041000008583 27870000.060000058264 3959362.023000001907 60355.196197116 2024-02-15T04:42:31.430855+00:00 19994330.292999979109 28999999.997999910265 27869999.955000039190 3964516.040000081062 60355.196208687 2024-02-15T04:42:32.430618+00:00 19994330.285000029951 28999999.955000039190 27869999.936999920756 3960959.952999948990 60355.196220259 2024-02-15T04:42:33.430381+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3961050.078999996185 60355.196231830 2024-02-15T04:42:34.430144+00:00 19994330.288999971002 29000000.019000049680 27870000.032999988645 3957803.978999971878 60355.196243402 2024-02-15T04:42:35.429909+00:00 19994330.287999991328 28999999.952999949455 27869999.976000070572 3957985.022000073921 60355.196254973 2024-02-15T04:42:36.429671+00:00 19994330.290000021458 29000000.042000059038 27870000.021000031382 3961833.964999914169 60355.196266545 2024-02-15T04:42:37.429434+00:00 19994330.291999999434 28999999.967999938875 27869999.975000001490 3960182.011000037193 60355.196278116 2024-02-15T04:42:38.429196+00:00 19994330.291999999434 28999999.999000068754 27870000.015000011772 3961345.973000050057 60355.196289687 2024-02-15T04:42:39.428960+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3957221.039999961853 60355.196301258 2024-02-15T04:42:40.428723+00:00 19994330.291999999434 29000000.034999970347 27870000.044999990612 3955684.840999960899 60355.196312830 2024-02-15T04:42:41.428486+00:00 19994330.290999948978 28999999.988000039011 27869999.981999989599 3960886.110000013839 60355.196324582 2024-02-15T04:42:42.443871+00:00 19994330.290000081062 29000000.000000000000 27870000.022000011057 3955686.050999999046 60355.196335972 2024-02-15T04:42:43.428012+00:00 19994330.284999970347 28999999.988000039011 27869999.934999998659 3957491.884999989998 60355.196347725 2024-02-15T04:42:44.443399+00:00 19994330.289999961853 29000000.011999998242 27870000.085000008345 3952091.162999988068 60355.196359115 2024-02-15T04:42:45.427539+00:00 19994330.291000008583 28999999.999000001699 27869999.975999981165 3958509.863000034820 60355.196370867 2024-02-15T04:42:46.442923+00:00 19994330.292999979109 28999999.991999998689 27869999.991000030190 3961066.157999991905 60355.196382258 2024-02-15T04:42:47.427065+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3957003.899000049103 60355.196394010 2024-02-15T04:42:48.442449+00:00 19994330.286000009626 29000000.006999999285 27870000.025000039488 3956497.904999970924 60355.196405401 2024-02-15T04:42:49.426591+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3956835.072000027169 60355.196417152 2024-02-15T04:42:50.441975+00:00 19994330.292000059038 29000000.000000000000 27870000.013999998569 3962353.069999932777 60355.196428543 2024-02-15T04:42:51.426117+00:00 19994330.284999970347 29000000.041000008583 27870000.035999950022 3957544.918000102043 60355.196440295 2024-02-15T04:42:52.441501+00:00 19994330.292999979109 28999999.947000000626 27869999.926000058651 3958545.038999915123 60355.196451686 2024-02-15T04:42:53.425643+00:00 19994330.289000030607 29000000.032999988645 27870000.046999990940 3957598.955000042915 60355.196463438 2024-02-15T04:42:54.441028+00:00 19994330.294000029564 29000000.009999990463 27870000.002999961376 3960788.019999980927 60355.196474828 2024-02-15T04:42:55.425170+00:00 19994330.289999961853 28999999.997000038624 27870000.018000070006 3959555.100000023842 60355.196486581 2024-02-15T04:42:56.440554+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3956689.952999948990 60355.196497971 2024-02-15T04:42:57.424695+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3960006.088999987114 60355.196509723 2024-02-15T04:42:58.440080+00:00 19994330.287000060081 28999999.976000010967 27870000.033999919891 3960422.879999995232 60355.196521114 2024-02-15T04:42:59.424222+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3960725.964000105858 60355.196532866 2024-02-15T04:43:00.439607+00:00 19994330.291000008583 29000000.010000050068 27869999.968000050634 3954709.031999946106 60355.196544256 2024-02-15T04:43:01.423748+00:00 19994330.289999961853 28999999.991999920458 27869999.971999999136 3962264.944000006188 60355.196556008 2024-02-15T04:43:02.439132+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3960278.103999971878 60355.196567580 2024-02-15T04:43:03.438896+00:00 19994330.291000008583 29000000.047999981791 27870000.032000061125 3959544.993000030983 60355.196579151 2024-02-15T04:43:04.438659+00:00 19994330.289999961853 28999999.960000038147 27870000.003999948502 3955073.909999967087 60355.196590723 2024-02-15T04:43:05.438422+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3957083.151000022888 60355.196602294 2024-02-15T04:43:06.438185+00:00 19994330.289999961853 29000000.037999991328 27870000.006000038236 3956583.963000059128 60355.196613865 2024-02-15T04:43:07.437948+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3957486.891999959946 60355.196625437 2024-02-15T04:43:08.437710+00:00 19994330.289999961853 28999999.968000050634 27870000.004999998957 3959482.006999969017 60355.196637008 2024-02-15T04:43:09.437475+00:00 19994330.293000001460 29000000.022999998182 27869999.971999999136 3962928.041000009049 60355.196648579 2024-02-15T04:43:10.437238+00:00 19994330.289999999106 28999999.978999968618 27870000.021999958903 3959095.988000034820 60355.196660150 2024-02-15T04:43:11.437000+00:00 19994330.289000000805 28999999.968000050634 27869999.970000028610 3957579.026999949943 60355.196671722 2024-02-15T04:43:12.436763+00:00 19994330.290999989957 29000000.046999931335 27870000.016999959946 3960523.996999979019 60355.196683293 2024-02-15T04:43:13.436527+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3961133.037000060081 60355.196694864 2024-02-15T04:43:14.436290+00:00 19994330.289000000805 28999999.994000080973 27870000.003000020981 3959586.988999962807 60355.196706436 2024-02-15T04:43:15.436053+00:00 19994330.290999989957 28999999.993000030518 27870000.006000038236 3962060.972000002861 60355.196717826 2024-02-15T04:43:16.420194+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3962074.960999966133 60355.196729579 2024-02-15T04:43:17.435579+00:00 19994330.290999978781 28999999.996999979019 27870000.008000001311 3957841.006000041962 60355.196740969 2024-02-15T04:43:18.419721+00:00 19994330.290000021458 28999999.998999949545 27870000.003999989480 3958972.912999988068 60355.196752721 2024-02-15T04:43:19.435105+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3960103.087000011932 60355.196764112 2024-02-15T04:43:20.419247+00:00 19994330.290999978781 29000000.000999931246 27869999.956000000238 3962810.128000020981 60355.196775864 2024-02-15T04:43:21.434632+00:00 19994330.287000030279 28999999.989999998361 27870000.021000001580 3959695.899999976158 60355.196787254 2024-02-15T04:43:22.418773+00:00 19994330.291000008583 29000000.002000000328 27870000.006999999285 3964743.146999955177 60355.196799006 2024-02-15T04:43:23.434157+00:00 19994330.289999961853 29000000.012000009418 27870000.000000000000 3960962.884000062943 60355.196810397 2024-02-15T04:43:24.418300+00:00 19994330.292999979109 28999999.986999999732 27870000.042000029236 3960528.942999958992 60355.196822149 2024-02-15T04:43:25.433684+00:00 19994330.292000059038 29000000.033999979496 27869999.968999978155 3954773.042999982834 60355.196833720 2024-02-15T04:43:26.433447+00:00 19994330.291999999434 28999999.967000011355 27870000.028000000864 3957937.981999992859 60355.196845292 2024-02-15T04:43:27.433210+00:00 19994330.284999970347 28999999.993000000715 27869999.973999980837 3959656.037000060081 60355.196856863 2024-02-15T04:43:28.432973+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3962101.957999945153 60355.196868435 2024-02-15T04:43:29.432737+00:00 19994330.288999971002 28999999.996000021696 27869999.996000051498 3964002.994000076782 60355.196880006 2024-02-15T04:43:30.432500+00:00 19994330.290000021458 28999999.965999960899 27869999.982999980450 3960040.064999938011 60355.196891577 2024-02-15T04:43:31.432261+00:00 19994330.291999999434 29000000.025000039488 27870000.022000011057 3960917.996999979019 60355.196903149 2024-02-15T04:43:32.432025+00:00 19994330.289999961853 29000000.011999960989 27870000.007999960333 3958103.892000079155 60355.196914720 2024-02-15T04:43:33.431789+00:00 19994330.290000021458 28999999.989000018686 27869999.967999991030 3959987.077999948990 60355.196926291 2024-02-15T04:43:34.431552+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3959339.953999996185 60355.196937862 2024-02-15T04:43:35.431315+00:00 19994330.291999999434 28999999.990000009537 27869999.953999999911 3957305.034000039101 60355.196949434 2024-02-15T04:43:36.431078+00:00 19994330.289000030607 29000000.046999990940 27870000.022000070661 3951884.001000047196 60355.196961005 2024-02-15T04:43:37.430841+00:00 19994330.291999939829 28999999.949000000954 27869999.962999939919 3959100.922999978065 60355.196972576 2024-02-15T04:43:38.430604+00:00 19994330.287000060081 28999999.984000030905 27869999.973000049591 3957141.000000000000 60355.196984148 2024-02-15T04:43:39.430368+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3957444.093999981880 60355.196995719 2024-02-15T04:43:40.430131+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3955138.003000020981 60355.197007291 2024-02-15T04:43:41.429894+00:00 19994330.291999939829 29000000.024000048637 27869999.978999968618 3957936.980000019073 60355.197018862 2024-02-15T04:43:42.429657+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3959673.039999961853 60355.197030433 2024-02-15T04:43:43.429419+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3958315.916999936104 60355.197042004 2024-02-15T04:43:44.429183+00:00 19994330.289000030607 28999999.973999980837 27869999.931999921799 3958197.035000085831 60355.197053576 2024-02-15T04:43:45.428946+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3956854.013999938965 60355.197065147 2024-02-15T04:43:46.428709+00:00 19994330.287999991328 28999999.982999920845 27870000.049000021070 3958044.996000051033 60355.197076899 2024-02-15T04:43:47.444093+00:00 19994330.294000029564 28999999.995000001043 27869999.889999989420 3958804.853999971878 60355.197088290 2024-02-15T04:43:48.428235+00:00 19994330.292999979109 29000000.052000049502 27870000.049000021070 3958314.174999951851 60355.197100042 2024-02-15T04:43:49.443620+00:00 19994330.289999961853 28999999.960999969393 27869999.958999991417 3959966.958999990951 60355.197111432 2024-02-15T04:43:50.427761+00:00 19994330.289000030607 28999999.988000039011 27870000.049999948591 3956533.078999996185 60355.197123185 2024-02-15T04:43:51.443145+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3957527.932000041008 60355.197134575 2024-02-15T04:43:52.427287+00:00 19994330.289999961853 29000000.010999921709 27870000.062999960035 3958687.986000061035 60355.197146327 2024-02-15T04:43:53.442672+00:00 19994330.289000030607 28999999.996000051498 27869999.950999978930 3957963.007999897003 60355.197157718 2024-02-15T04:43:54.426813+00:00 19994330.294999960810 28999999.985000010580 27870000.006000000983 3954611.048000096809 60355.197169470 2024-02-15T04:43:55.442198+00:00 19994330.289000030607 28999999.980000019073 27869999.967000000179 3963776.884999989998 60355.197180861 2024-02-15T04:43:56.426340+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3957398.075999975204 60355.197192613 2024-02-15T04:43:57.441724+00:00 19994330.289000030607 28999999.984999898821 27869999.996000010520 3961993.008999944199 60355.197204003 2024-02-15T04:43:58.425866+00:00 19994330.289999961853 29000000.024000000209 27869999.988000009209 3959841.925999999046 60355.197215755 2024-02-15T04:43:59.441250+00:00 19994330.288000110537 29000000.002000000328 27870000.025999989361 3958568.032000064850 60355.197227146 2024-02-15T04:44:00.425393+00:00 19994330.288999918848 29000000.006000000983 27869999.992000009865 3957470.075999975204 60355.197238898 2024-02-15T04:44:01.440777+00:00 19994330.295000080019 29000000.001999989152 27870000.018999990076 3959670.940000057220 60355.197250288 2024-02-15T04:44:02.424918+00:00 19994330.286999940872 28999999.967000011355 27869999.940999981016 3960118.981999992859 60355.197262040 2024-02-15T04:44:03.440302+00:00 19994330.293000001460 29000000.039000000805 27870000.081000000238 3962629.950999975204 60355.197273431 2024-02-15T04:44:04.424446+00:00 19994330.291000001132 29000000.009999990463 27869999.984000030905 3962399.036999940872 60355.197285183 2024-02-15T04:44:05.439829+00:00 19994330.283999990672 28999999.983000010252 27870000.027000010014 3957114.047000051010 60355.197296574 2024-02-15T04:44:06.423971+00:00 19994330.293000001460 28999999.983999971300 27869999.901999950409 3955862.032999991905 60355.197308326 2024-02-15T04:44:07.439355+00:00 19994330.289000000805 28999999.977000001818 27870000.041000008583 3955308.935000061989 60355.197319716 2024-02-15T04:44:08.423497+00:00 19994330.291000008583 29000000.033000048250 27869999.967000011355 3952891.962999939919 60355.197331469 2024-02-15T04:44:09.438882+00:00 19994330.292999979109 28999999.984999950975 27870000.046999990940 3958446.049000024796 60355.197343040 2024-02-15T04:44:10.438645+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3961048.932999968994 60355.197354611 2024-02-15T04:44:11.438407+00:00 19994330.291000008583 28999999.965000029653 27869999.976000010967 3953310.034000039101 60355.197366183 2024-02-15T04:44:12.438171+00:00 19994330.291000008583 29000000.015999969095 27870000.010000050068 3956048.089999914169 60355.197377754 2024-02-15T04:44:13.437934+00:00 19994330.289999991655 29000000.013000011444 27870000.015999909490 3962857.060000061989 60355.197389325 2024-02-15T04:44:14.437697+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3954212.978999971878 60355.197400897 2024-02-15T04:44:15.437460+00:00 19994330.286000009626 28999999.984000030905 27869999.962000008672 3956638.999000072014 60355.197412468 2024-02-15T04:44:16.437223+00:00 19994330.293999969959 28999999.996000051498 27870000.025999899954 3954733.954999924172 60355.197423859 2024-02-15T04:44:17.421365+00:00 19994330.287000000477 29000000.002999901772 27870000.000000000000 3957285.941999999806 60355.197435610 2024-02-15T04:44:18.436749+00:00 19994330.294000029564 29000000.001000050455 27869999.967000011355 3956112.973000000231 60355.197447001 2024-02-15T04:44:19.420891+00:00 19994330.290000021458 29000000.001000050455 27869999.986000061035 3952960.058999999892 60355.197458753 2024-02-15T04:44:20.436276+00:00 19994330.290999948978 29000000.041999939829 27870000.059000018984 3961763.927000001073 60355.197470143 2024-02-15T04:44:21.420417+00:00 19994330.287000000477 28999999.983999971300 27870000.010999921709 3954265.099999998230 60355.197481896 2024-02-15T04:44:22.435802+00:00 19994330.290000021458 28999999.980000019073 27869999.950000051409 3956751.947000001092 60355.197493286 2024-02-15T04:44:23.419943+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3954152.020000000019 60355.197505038 2024-02-15T04:44:24.435328+00:00 19994330.287999991328 29000000.037999991328 27870000.057999968529 3957633.890000001062 60355.197516429 2024-02-15T04:44:25.419469+00:00 19994330.290000021458 28999999.963999990374 27869999.975000020117 3955841.111000000965 60355.197528181 2024-02-15T04:44:26.434854+00:00 19994330.293999969959 29000000.052000049502 27870000.082000020891 3954247.993000001181 60355.197539572 2024-02-15T04:44:27.418996+00:00 19994330.289000030607 28999999.937000039965 27869999.916999939829 3955968.986999996006 60355.197551324 2024-02-15T04:44:28.434380+00:00 19994330.288999971002 28999999.998999949545 27869999.990000009537 3961826.019000000786 60355.197562714 2024-02-15T04:44:29.418522+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3954824.017999999225 60355.197574466 2024-02-15T04:44:30.433907+00:00 19994330.290000081062 29000000.006999969482 27870000.002999901772 3959510.016000003088 60355.197586038 2024-02-15T04:44:31.433670+00:00 19994330.291000008583 28999999.984000090510 27869999.999000068754 3955290.855999999214 60355.197597609 2024-02-15T04:44:32.433433+00:00 19994330.291000008583 28999999.958999991417 27869999.993999961764 3957227.145999997854 60355.197609181 2024-02-15T04:44:33.433196+00:00 19994330.288999918848 29000000.075999978930 27870000.028999999166 3954789.894000009168 60355.197620752 2024-02-15T04:44:34.432958+00:00 19994330.289000030607 28999999.977000001818 27870000.002999998629 3953080.080999999773 60355.197632323 2024-02-15T04:44:35.432722+00:00 19994330.292000059038 29000000.006000000983 27870000.043999999762 3953905.015999988187 60355.197643895 2024-02-15T04:44:36.432485+00:00 19994330.285999890417 28999999.991999998689 27869999.933000009507 3956144.996000006795 60355.197655466 2024-02-15T04:44:37.432248+00:00 19994330.292000059038 29000000.003000009805 27870000.073999971151 3956429.944999992847 60355.197667037 2024-02-15T04:44:38.432012+00:00 19994330.289000030607 29000000.010999988765 27869999.872000008821 3961396.091000006068 60355.197678608 2024-02-15T04:44:39.431774+00:00 19994330.291999939829 29000000.006000008434 27870000.091000020504 3954215.906000003219 60355.197690180 2024-02-15T04:44:40.431537+00:00 19994330.290000081062 28999999.988000009209 27870000.017999980599 3958041.924999997020 60355.197701751 2024-02-15T04:44:41.431301+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3954853.129999995232 60355.197713322 2024-02-15T04:44:42.431064+00:00 19994330.294999960810 28999999.997999999672 27869999.994000021368 3956403.941000000108 60355.197724894 2024-02-15T04:44:43.430827+00:00 19994330.287999991328 28999999.994000021368 27869999.997999969870 3958349.997000008821 60355.197736465 2024-02-15T04:44:44.430590+00:00 19994330.288000110537 28999999.983999971300 27869999.991000000387 3955342.039999992121 60355.197748037 2024-02-15T04:44:45.430353+00:00 19994330.288999918848 29000000.024999979883 27870000.013999998569 3957851.942000002135 60355.197759608 2024-02-15T04:44:46.430117+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3956766.034999995958 60355.197771179 2024-02-15T04:44:47.429879+00:00 19994330.291000008583 28999999.950000051409 27869999.958999991417 3959335.086000009906 60355.197782750 2024-02-15T04:44:48.429642+00:00 19994330.287000060081 28999999.973999980837 27869999.995999988168 3961263.870999991894 60355.197794322 2024-02-15T04:44:49.429405+00:00 19994330.294999960810 29000000.052999969572 27870000.009999990463 3957001.079000011086 60355.197805893 2024-02-15T04:44:50.429169+00:00 19994330.287999991328 28999999.977000001818 27869999.938000019640 3955802.939999998081 60355.197817464 2024-02-15T04:44:51.428932+00:00 19994330.289999961853 29000000.010000050068 27870000.084999978542 3954931.004999995232 60355.197829036 2024-02-15T04:44:52.428695+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3956591.983999996912 60355.197840607 2024-02-15T04:44:53.428458+00:00 19994330.292000059038 28999999.978999968618 27869999.988000039011 3953607.951000005007 60355.197852359 2024-02-15T04:44:54.443842+00:00 19994330.289999961853 29000000.035000089556 27870000.001999970526 3954133.145999997854 60355.197863750 2024-02-15T04:44:55.427984+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3959163.953999996185 60355.197875502 2024-02-15T04:44:56.443369+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3956741.902000010014 60355.197886893 2024-02-15T04:44:57.427510+00:00 19994330.295000001788 28999999.971999999136 27869999.995000001043 3959529.108999996912 60355.197898644 2024-02-15T04:44:58.442894+00:00 19994330.287000000477 29000000.041000008583 27869999.968000050634 3954414.993999987841 60355.197910035 2024-02-15T04:44:59.427036+00:00 19994330.291999999434 28999999.963999990374 27869999.964999910444 3954067.957000017166 60355.197921787 2024-02-15T04:45:00.442420+00:00 19994330.285999998450 29000000.011999960989 27869999.986999988556 3955439.056999980938 60355.197933178 2024-02-15T04:45:01.426562+00:00 19994330.289000000805 28999999.993999961764 27870000.022000070661 3955638.004999995232 60355.197944930 2024-02-15T04:45:02.441947+00:00 19994330.293999981135 29000000.008000019938 27870000.000000000000 3955301.924000024796 60355.197956320 2024-02-15T04:45:03.426089+00:00 19994330.289000000805 29000000.004000071436 27870000.046999931335 3955376.049999982119 60355.197968073 2024-02-15T04:45:04.441473+00:00 19994330.291999999434 29000000.001999970526 27869999.922000050545 3956482.981999992859 60355.197979463 2024-02-15T04:45:05.425615+00:00 19994330.291000008583 28999999.986999988556 27870000.062000039965 3960883.040000020992 60355.197991215 2024-02-15T04:45:06.441000+00:00 19994330.289000000805 28999999.993000030518 27870000.024999979883 3958290.998999983072 60355.198002606 2024-02-15T04:45:07.425141+00:00 19994330.287999991328 29000000.043999910355 27869999.958999991417 3955721.989000021946 60355.198014358 2024-02-15T04:45:08.440525+00:00 19994330.289000000805 28999999.957000020891 27870000.021999958903 3953139.067999988794 60355.198025749 2024-02-15T04:45:09.424667+00:00 19994330.293000008911 29000000.014000058174 27869999.984000090510 3952838.912999988068 60355.198037500 2024-02-15T04:45:10.440052+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3956866.946999996901 60355.198048891 2024-02-15T04:45:11.424193+00:00 19994330.294999960810 28999999.996000051498 27869999.984999999404 3958836.141000003088 60355.198060643 2024-02-15T04:45:12.439576+00:00 19994330.290000021458 29000000.017000000924 27870000.006999999285 3958892.913000016939 60355.198072034 2024-02-15T04:45:13.423719+00:00 19994330.288999971002 29000000.008999999613 27870000.002000000328 3956016.982999979984 60355.198083605 2024-02-15T04:45:14.423483+00:00 19994330.291000008583 29000000.015000000596 27870000.006999999285 3953636.126000016928 60355.198095357 2024-02-15T04:45:15.438867+00:00 19994330.289000030607 28999999.984999999404 27870000.006000008434 3955573.947999984026 60355.198106748 2024-02-15T04:45:16.423009+00:00 19994330.285999950022 29000000.016999989748 27869999.984999980778 3957196.018000007141 60355.198118500 2024-02-15T04:45:17.438394+00:00 19994330.293000038713 28999999.949000000954 27870000.032000008970 3955104.979000002146 60355.198129890 2024-02-15T04:45:18.422535+00:00 19994330.291000008583 28999999.981000009924 27869999.937999989837 3955697.898999989033 60355.198141643 2024-02-15T04:45:19.437919+00:00 19994330.287999991328 29000000.052000019699 27870000.040000021458 3953651.078000009060 60355.198153033 2024-02-15T04:45:20.422062+00:00 19994330.295000020415 28999999.976000010967 27870000.020999971777 3953852.031000018120 60355.198164785 2024-02-15T04:45:21.437446+00:00 19994330.287999991328 28999999.984999950975 27869999.969000041485 3959614.898000001907 60355.198176176 2024-02-15T04:45:22.421589+00:00 19994330.291999939829 29000000.027000010014 27869999.997999969870 3957158.002999991179 60355.198187928 2024-02-15T04:45:23.436972+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3957576.132999985944 60355.198199319 2024-02-15T04:45:24.421114+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3958367.851000010967 60355.198211071 2024-02-15T04:45:25.436498+00:00 19994330.290000081062 29000000.038999971002 27870000.024999979883 3956883.065999985207 60355.198222461 2024-02-15T04:45:26.420640+00:00 19994330.293999910355 28999999.987999979407 27870000.050000008196 3960987.949000000954 60355.198234214 2024-02-15T04:45:27.436025+00:00 19994330.290000081062 29000000.026000019163 27869999.968999978155 3957970.116999983788 60355.198245604 2024-02-15T04:45:28.420166+00:00 19994330.291999939829 28999999.976000010967 27870000.013000011444 3960821.976999998093 60355.198257356 2024-02-15T04:45:29.435551+00:00 19994330.286000009626 28999999.973999980837 27870000.010000050068 3956969.939000010025 60355.198268746 2024-02-15T04:45:30.419693+00:00 19994330.290000081062 29000000.021000031382 27869999.966999888420 3955264.026000022888 60355.198280498 2024-02-15T04:45:31.435077+00:00 19994330.289999961853 29000000.000999931246 27870000.035000089556 3954705.112999976147 60355.198291889 2024-02-15T04:45:32.419219+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3957610.855000019073 60355.198303641 2024-02-15T04:45:33.434603+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3958865.026000022888 60355.198315032 2024-02-15T04:45:34.418745+00:00 19994330.293999910355 29000000.039000030607 27869999.993999961764 3954419.035999954212 60355.198326784 2024-02-15T04:45:35.434129+00:00 19994330.292000059038 28999999.963000059128 27870000.009999990463 3958161.040000020992 60355.198338174 2024-02-15T04:45:36.418271+00:00 19994330.289000030607 28999999.967000011355 27869999.961000081152 3956906.976999998093 60355.198349927 2024-02-15T04:45:37.433656+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3953390.962000011932 60355.198361498 2024-02-15T04:45:38.433418+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3959725.929000020027 60355.198373069 2024-02-15T04:45:39.433181+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3958125.048999965191 60355.198384641 2024-02-15T04:45:40.432944+00:00 19994330.289000030607 29000000.042999979109 27869999.974999900907 3955608.033999979030 60355.198396212 2024-02-15T04:45:41.432708+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3955545.968000053894 60355.198407783 2024-02-15T04:45:42.432471+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3959039.953999996185 60355.198419354 2024-02-15T04:45:43.432234+00:00 19994330.289999961853 28999999.981999989599 27870000.017000079155 3957046.049999951851 60355.198430926 2024-02-15T04:45:44.431997+00:00 19994330.289000030607 28999999.991000059992 27870000.033999919891 3959937.968000053894 60355.198442497 2024-02-15T04:45:45.431760+00:00 19994330.287999991328 29000000.016999959946 27869999.935000058264 3960214.064999998081 60355.198454069 2024-02-15T04:45:46.431523+00:00 19994330.291000008583 29000000.032999988645 27870000.065999981016 3960393.023999989033 60355.198465640 2024-02-15T04:45:47.431286+00:00 19994330.292000059038 28999999.975000020117 27869999.958999991417 3954563.007999957073 60355.198477211 2024-02-15T04:45:48.431049+00:00 19994330.286999940872 29000000.000999931246 27870000.009999990463 3956617.964000045788 60355.198488783 2024-02-15T04:45:49.430812+00:00 19994330.294000029564 28999999.991999998689 27869999.986999988556 3952503.979999959003 60355.198500354 2024-02-15T04:45:50.430576+00:00 19994330.287999998778 29000000.017000000924 27870000.011999998242 3958332.045000017155 60355.198511925 2024-02-15T04:45:51.430339+00:00 19994330.291999999434 28999999.993999999017 27870000.017000000924 3956407.899999976158 60355.198523496 2024-02-15T04:45:52.430103+00:00 19994330.288999989629 29000000.003999989480 27869999.938999999315 3958073.025000036228 60355.198535068 2024-02-15T04:45:53.429865+00:00 19994330.290000010282 28999999.984999999404 27870000.105999991298 3951618.036000012886 60355.198546639 2024-02-15T04:45:54.429628+00:00 19994330.289000000805 28999999.999000009149 27869999.914000000805 3957233.049999951851 60355.198558210 2024-02-15T04:45:55.429390+00:00 19994330.288999989629 28999999.997999999672 27870000.032000008970 3952573.883000016212 60355.198569782 2024-02-15T04:45:56.429155+00:00 19994330.293000001460 28999999.998999979347 27869999.984000001103 3958303.077000021935 60355.198581353 2024-02-15T04:45:57.428917+00:00 19994330.289000000805 29000000.021000031382 27870000.081999991089 3957130.024999976158 60355.198592925 2024-02-15T04:45:58.428681+00:00 19994330.289000000805 28999999.991000000387 27869999.930000040680 3957632.925000011921 60355.198604496 2024-02-15T04:45:59.428444+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3960585.052999972831 60355.198616067 2024-02-15T04:46:00.428207+00:00 19994330.295000020415 28999999.981000009924 27869999.979999959469 3961488.958000003826 60355.198627819 2024-02-15T04:46:01.443591+00:00 19994330.289000000805 29000000.041999999434 27870000.069999989122 3959006.979000031948 60355.198639210 2024-02-15T04:46:02.427733+00:00 19994330.286999970675 28999999.951000031084 27869999.936000049114 3951441.078000009060 60355.198650962 2024-02-15T04:46:03.443117+00:00 19994330.291000008583 29000000.012999951839 27869999.997999969870 3951274.006999969017 60355.198662353 2024-02-15T04:46:04.427259+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3955745.929000020027 60355.198674105 2024-02-15T04:46:05.442644+00:00 19994330.288999971002 28999999.997000038624 27870000.028999980539 3958598.009000002872 60355.198685495 2024-02-15T04:46:06.426785+00:00 19994330.290000021458 28999999.993000030518 27869999.951000031084 3962004.967999995220 60355.198697248 2024-02-15T04:46:07.442170+00:00 19994330.291999999434 29000000.026999950409 27870000.037999991328 3955962.060000001919 60355.198708638 2024-02-15T04:46:08.426311+00:00 19994330.289000030607 28999999.995999928564 27869999.992999970913 3953296.018000007141 60355.198720390 2024-02-15T04:46:09.441696+00:00 19994330.292999979109 28999999.991000059992 27870000.029000040144 3954707.033999979030 60355.198731781 2024-02-15T04:46:10.425838+00:00 19994330.284999970347 28999999.985000010580 27869999.985999941826 3957158.965000032913 60355.198743532 2024-02-15T04:46:11.441222+00:00 19994330.289000030607 29000000.021000031382 27869999.976000070572 3957636.017999947071 60355.198754923 2024-02-15T04:46:12.425364+00:00 19994330.290000021458 28999999.975999951363 27869999.995999928564 3959802.865000010002 60355.198766495 2024-02-15T04:46:13.425126+00:00 19994330.291999999434 29000000.034000039101 27870000.034000039101 3960391.162999988068 60355.198778066 2024-02-15T04:46:14.424890+00:00 19994330.290999948978 28999999.987999919802 27869999.991999980062 3959668.969000041019 60355.198789637 2024-02-15T04:46:15.424652+00:00 19994330.291000008583 28999999.970000028610 27870000.004000071436 3959010.935999989975 60355.198801208 2024-02-15T04:46:16.424417+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3956770.026000022888 60355.198812780 2024-02-15T04:46:17.424178+00:00 19994330.289000030607 28999999.998999949545 27870000.006999969482 3955466.026999949943 60355.198824351 2024-02-15T04:46:18.423942+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3958288.057000041008 60355.198835922 2024-02-15T04:46:19.423705+00:00 19994330.289999961853 29000000.042000059038 27870000.034000039101 3953012.918999969959 60355.198847494 2024-02-15T04:46:20.423468+00:00 19994330.290000081062 28999999.993999961764 27870000.036000009626 3957882.919000030030 60355.198859065 2024-02-15T04:46:21.423232+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3954238.138999999035 60355.198870817 2024-02-15T04:46:22.438616+00:00 19994330.291999939829 28999999.947000030428 27869999.950999978930 3953082.871999979019 60355.198882208 2024-02-15T04:46:23.422758+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3957528.127000033855 60355.198893960 2024-02-15T04:46:24.438142+00:00 19994330.291000008583 28999999.993000030518 27869999.989000078291 3958212.919999957085 60355.198905351 2024-02-15T04:46:25.422284+00:00 19994330.290000081062 28999999.983999971300 27869999.978999968618 3957781.974000037182 60355.198917103 2024-02-15T04:46:26.437668+00:00 19994330.289999961853 29000000.017999999225 27870000.006999969482 3956852.940999985207 60355.198928493 2024-02-15T04:46:27.421810+00:00 19994330.291000008583 29000000.016000010073 27870000.009999990463 3953587.017000020016 60355.198940245 2024-02-15T04:46:28.437194+00:00 19994330.291999939829 29000000.008999988437 27870000.041999999434 3956965.013999999035 60355.198951636 2024-02-15T04:46:29.421337+00:00 19994330.295000080019 29000000.010000009090 27869999.988000009209 3960036.990999997128 60355.198963388 2024-02-15T04:46:30.436720+00:00 19994330.284999970347 28999999.970000009984 27869999.959999989718 3956841.100999950897 60355.198974778 2024-02-15T04:46:31.420863+00:00 19994330.294000029564 29000000.011999990791 27870000.012000009418 3957697.992000042927 60355.198986531 2024-02-15T04:46:32.436247+00:00 19994330.286000009626 29000000.028999980539 27870000.027999978513 3955285.996999979019 60355.198997921 2024-02-15T04:46:33.420389+00:00 19994330.286999940872 28999999.971999999136 27869999.974000010639 3961468.009999989998 60355.199009673 2024-02-15T04:46:34.435773+00:00 19994330.287999991328 28999999.980999980122 27869999.990000009537 3957542.986000061035 60355.199021064 2024-02-15T04:46:35.419915+00:00 19994330.294000029564 29000000.010000050068 27870000.023999989033 3954953.008999944199 60355.199032816 2024-02-15T04:46:36.435299+00:00 19994330.289999961853 29000000.002999961376 27869999.997000008821 3957459.958000063896 60355.199044207 2024-02-15T04:46:37.419442+00:00 19994330.291000008583 29000000.022000011057 27870000.011999990791 3956101.055999993812 60355.199055959 2024-02-15T04:46:38.434826+00:00 19994330.294000029564 28999999.968999978155 27870000.046000000089 3955782.984999895096 60355.199067349 2024-02-15T04:46:39.418967+00:00 19994330.286000009626 29000000.030000030994 27869999.991999980062 3952912.901000022888 60355.199079101 2024-02-15T04:46:40.434352+00:00 19994330.291999939829 28999999.981000009924 27869999.946000039577 3956555.040000081062 60355.199090492 2024-02-15T04:46:41.418494+00:00 19994330.287999991328 28999999.977999988943 27870000.030999958515 3955129.074000000954 60355.199102244 2024-02-15T04:46:42.433878+00:00 19994330.289000030607 29000000.045000020415 27869999.998000029474 3953496.002999901772 60355.199113634 2024-02-15T04:46:43.418020+00:00 19994330.289999961853 28999999.955999970436 27869999.994000021368 3959913.958000063896 60355.199125387 2024-02-15T04:46:44.433404+00:00 19994330.293000001460 29000000.021000031382 27869999.987999979407 3957071.980000019073 60355.199136958 2024-02-15T04:46:45.433167+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3957778.043999909889 60355.199148529 2024-02-15T04:46:46.432930+00:00 19994330.294999990612 28999999.968999978155 27869999.998000029474 3955028.986000061035 60355.199160101 2024-02-15T04:46:47.432694+00:00 19994330.285999998450 29000000.021999958903 27869999.973999980837 3960242.988999962807 60355.199171672 2024-02-15T04:46:48.432457+00:00 19994330.290000010282 28999999.993000030518 27869999.983999971300 3953792.975000023842 60355.199183243 2024-02-15T04:46:49.432220+00:00 19994330.288999989629 28999999.978999968618 27869999.968999978155 3957934.024999976158 60355.199194815 2024-02-15T04:46:50.431982+00:00 19994330.287000000477 29000000.019000049680 27870000.087000008672 3959666.032999991905 60355.199206386 2024-02-15T04:46:51.431746+00:00 19994330.296000000089 28999999.998000029474 27869999.949000000954 3960121.928000092972 60355.199217957 2024-02-15T04:46:52.431509+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3956411.051999927033 60355.199229529 2024-02-15T04:46:53.431272+00:00 19994330.292999979109 28999999.990000009537 27870000.002000089735 3955827.935999989975 60355.199241100 2024-02-15T04:46:54.431035+00:00 19994330.291000008583 29000000.052999969572 27870000.014999989420 3958123.027999997139 60355.199252672 2024-02-15T04:46:55.430798+00:00 19994330.291000008583 28999999.945000048727 27869999.959999918938 3954022.970000029076 60355.199264243 2024-02-15T04:46:56.430562+00:00 19994330.285999979824 29000000.057999968529 27870000.046000000089 3954537.023000001907 60355.199275814 2024-02-15T04:46:57.430324+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3962987.101999998093 60355.199287385 2024-02-15T04:46:58.430088+00:00 19994330.293000038713 29000000.001999970526 27869999.991999980062 3955858.937999964226 60355.199298956 2024-02-15T04:46:59.429851+00:00 19994330.287999991328 28999999.966000080109 27870000.009999990463 3964594.057000041008 60355.199310528 2024-02-15T04:47:00.429614+00:00 19994330.291999999434 28999999.977000001818 27869999.943000078201 3954900.972000002861 60355.199322099 2024-02-15T04:47:01.429377+00:00 19994330.291999999434 29000000.008000019938 27870000.015999909490 3953489.988999962807 60355.199333671 2024-02-15T04:47:02.429140+00:00 19994330.286000009626 29000000.013999938965 27870000.002000089735 3953666.962000011932 60355.199345242 2024-02-15T04:47:03.428903+00:00 19994330.292999979109 29000000.006999999285 27869999.995999928564 3954042.915000081062 60355.199356813 2024-02-15T04:47:04.428666+00:00 19994330.288999971002 28999999.973000001162 27870000.004999998957 3953502.125000000000 60355.199368385 2024-02-15T04:47:05.428429+00:00 19994330.286000009626 28999999.993999999017 27870000.037999991328 3955506.957999945153 60355.199380137 2024-02-15T04:47:06.443813+00:00 19994330.291999999434 29000000.045000001788 27869999.986000061035 3957238.985999941826 60355.199391527 2024-02-15T04:47:07.427956+00:00 19994330.293000038713 28999999.996000010520 27869999.980000000447 3951322.984000086784 60355.199403279 2024-02-15T04:47:08.443340+00:00 19994330.287999991328 28999999.962999999523 27869999.988000001758 3958369.098999977112 60355.199414670 2024-02-15T04:47:09.427482+00:00 19994330.295000020415 29000000.028000000864 27869999.986000001431 3956699.991999983788 60355.199426241 2024-02-15T04:47:10.427245+00:00 19994330.285000029951 28999999.986999988556 27870000.005000010133 3957406.975000023842 60355.199437812 2024-02-15T04:47:11.427008+00:00 19994330.289999961853 29000000.002999991179 27870000.032000008970 3955677.937999964226 60355.199449384 2024-02-15T04:47:12.426771+00:00 19994330.291999939829 29000000.000999990851 27870000.032999988645 3956767.039999961853 60355.199460955 2024-02-15T04:47:13.426534+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3957930.024000049103 60355.199472527 2024-02-15T04:47:14.426297+00:00 19994330.292000059038 28999999.993000030518 27869999.930000010878 3956538.952000021935 60355.199484098 2024-02-15T04:47:15.426060+00:00 19994330.291999939829 28999999.977000001818 27870000.012000020593 3958541.200999975204 60355.199495669 2024-02-15T04:47:16.425824+00:00 19994330.290000081062 29000000.016999959946 27870000.013999998569 3958747.800999999046 60355.199507241 2024-02-15T04:47:17.425587+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3957837.069000006188 60355.199518812 2024-02-15T04:47:18.425349+00:00 19994330.287999991328 29000000.030000030994 27870000.023999989033 3955304.950000048149 60355.199530383 2024-02-15T04:47:19.425113+00:00 19994330.290000081062 28999999.973999980837 27869999.985000010580 3957616.009999989998 60355.199541954 2024-02-15T04:47:20.424876+00:00 19994330.291000008583 28999999.984000030905 27869999.998000029474 3960021.950999975204 60355.199553526 2024-02-15T04:47:21.424638+00:00 19994330.289999961853 29000000.013999938965 27870000.023999989033 3954764.075000048149 60355.199565097 2024-02-15T04:47:22.424403+00:00 19994330.292999979109 29000000.012000080198 27869999.992999970913 3951319.987999916077 60355.199576668 2024-02-15T04:47:23.424165+00:00 19994330.287999991328 28999999.990999940783 27869999.994000021368 3957750.018000007141 60355.199588240 2024-02-15T04:47:24.423928+00:00 19994330.292999979109 28999999.980000019073 27869999.966000020504 3954501.047000051010 60355.199599811 2024-02-15T04:47:25.423691+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3954955.886999965180 60355.199611383 2024-02-15T04:47:26.423455+00:00 19994330.292999979109 28999999.996999979019 27870000.039999961853 3957471.054000020027 60355.199622954 2024-02-15T04:47:27.423218+00:00 19994330.288000110537 29000000.013000011444 27870000.030000090599 3957819.008000016212 60355.199634525 2024-02-15T04:47:28.422980+00:00 19994330.288999918848 28999999.988000039011 27869999.974999900907 3958810.016000031959 60355.199646277 2024-02-15T04:47:29.438365+00:00 19994330.292000059038 29000000.061999920756 27870000.008000019938 3951608.912999988068 60355.199657668 2024-02-15T04:47:30.422506+00:00 19994330.289000030607 28999999.914000030607 27869999.960000038147 3950673.972000002861 60355.199669420 2024-02-15T04:47:31.437891+00:00 19994330.290999889374 29000000.034999970347 27870000.052999969572 3959251.140999913216 60355.199680811 2024-02-15T04:47:32.422033+00:00 19994330.290000081062 28999999.996000051498 27869999.960000038147 3954336.951000093948 60355.199692563 2024-02-15T04:47:33.437418+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3955138.933999896049 60355.199703953 2024-02-15T04:47:34.421559+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3962541.073000072967 60355.199715706 2024-02-15T04:47:35.436944+00:00 19994330.287000060081 28999999.973000049591 27869999.962000008672 3963290.906000018120 60355.199727096 2024-02-15T04:47:36.421085+00:00 19994330.292999979109 28999999.998999949545 27869999.949000000954 3954040.050999999046 60355.199738848 2024-02-15T04:47:37.436470+00:00 19994330.289999999106 29000000.008000019938 27870000.076999899000 3959596.106999992859 60355.199750239 2024-02-15T04:47:38.420611+00:00 19994330.289999999106 28999999.998000029474 27870000.007000088692 3956213.988999962807 60355.199761990 2024-02-15T04:47:39.435996+00:00 19994330.291000001132 29000000.015999909490 27870000.004999998957 3962206.837000011932 60355.199773381 2024-02-15T04:47:40.420138+00:00 19994330.291000008583 28999999.951000001281 27869999.946999911219 3959841.093999981880 60355.199785133 2024-02-15T04:47:41.435523+00:00 19994330.287000000477 29000000.057000000030 27870000.070000048727 3964018.970999956131 60355.199796524 2024-02-15T04:47:42.419664+00:00 19994330.289999991655 28999999.976000010967 27869999.932999968529 3960074.966000080109 60355.199808276 2024-02-15T04:47:43.435049+00:00 19994330.287999998778 29000000.018999990076 27870000.041000008583 3963212.010999917984 60355.199819666 2024-02-15T04:47:44.419190+00:00 19994330.291000008583 28999999.975000008941 27869999.988000039011 3959658.031000018120 60355.199831419 2024-02-15T04:47:45.434574+00:00 19994330.293999999762 29000000.040999978781 27870000.078999999911 3959124.979000092018 60355.199842809 2024-02-15T04:47:46.418717+00:00 19994330.290999978781 28999999.949000000954 27869999.940999999642 3962901.031999946106 60355.199854561 2024-02-15T04:47:47.434101+00:00 19994330.287000000477 29000000.003000020981 27869999.975999999791 3956672.006000041962 60355.199865952 2024-02-15T04:47:48.418243+00:00 19994330.292000029236 28999999.989999979734 27870000.011999990791 3962683.937999964226 60355.199877704 2024-02-15T04:47:49.433627+00:00 19994330.286999970675 29000000.023999989033 27870000.048999991268 3965114.054999948014 60355.199889275 2024-02-15T04:47:50.433390+00:00 19994330.291000008583 28999999.986000001431 27869999.929000020027 3961840.030000091065 60355.199900847 2024-02-15T04:47:51.433153+00:00 19994330.291000008583 29000000.025000039488 27870000.042999979109 3964966.020999907982 60355.199912418 2024-02-15T04:47:52.432917+00:00 19994330.287000000477 28999999.955999970436 27869999.972999989986 3962054.886000037193 60355.199923989 2024-02-15T04:47:53.432678+00:00 19994330.293999969959 29000000.026000019163 27869999.989000018686 3958078.998000026215 60355.199935561 2024-02-15T04:47:54.432442+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3963685.100999950897 60355.199947132 2024-02-15T04:47:55.432205+00:00 19994330.290000021458 28999999.997999969870 27869999.962999999523 3963986.876000047196 60355.199958703 2024-02-15T04:47:56.431969+00:00 19994330.289999961853 28999999.996000051498 27870000.051999989897 3961617.041000009049 60355.199970275 2024-02-15T04:47:57.431732+00:00 19994330.289000030607 29000000.033999979496 27869999.995999988168 3962093.993000030983 60355.199981846 2024-02-15T04:47:58.431495+00:00 19994330.289999961853 28999999.965000029653 27870000.017000019550 3957783.037999988068 60355.199993418 2024-02-15T04:47:59.431258+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3958653.041999936104 60355.200004989 2024-02-15T04:48:00.431021+00:00 19994330.291999999434 29000000.014999989420 27869999.984000030905 3958051.970000029076 60355.200016560 2024-02-15T04:48:01.430784+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3959390.092000008095 60355.200028131 2024-02-15T04:48:02.430548+00:00 19994330.293999969959 29000000.026000019163 27869999.947000030428 3960070.891999959946 60355.200039702 2024-02-15T04:48:03.430311+00:00 19994330.290000081062 28999999.981999989599 27870000.048999968916 3960030.916000009049 60355.200051274 2024-02-15T04:48:04.430074+00:00 19994330.288999918848 29000000.008000019938 27870000.025999959558 3959304.009000062943 60355.200062845 2024-02-15T04:48:05.429837+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3959399.074999928009 60355.200074417 2024-02-15T04:48:06.429600+00:00 19994330.294000029564 29000000.022000070661 27870000.026999950409 3956206.927999972831 60355.200085988 2024-02-15T04:48:07.429362+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3958279.047000051010 60355.200097559 2024-02-15T04:48:08.429126+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3958509.078999996185 60355.200108950 2024-02-15T04:48:09.413268+00:00 19994330.296999931335 29000000.070999979973 27870000.019000049680 3959046.070999979973 60355.200120702 2024-02-15T04:48:10.428652+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3956692.914000033867 60355.200132092 2024-02-15T04:48:11.412794+00:00 19994330.291000008583 29000000.008999940008 27870000.041999939829 3958596.940999985207 60355.200143845 2024-02-15T04:48:12.428178+00:00 19994330.287999991328 28999999.927999969572 27869999.945999979973 3959610.976999998093 60355.200155416 2024-02-15T04:48:13.427941+00:00 19994330.286000009626 29000000.042000059038 27870000.004999998957 3957253.080999969970 60355.200166987 2024-02-15T04:48:14.427704+00:00 19994330.292000059038 28999999.972999930382 27869999.995000001043 3957019.912999988068 60355.200178559 2024-02-15T04:48:15.427468+00:00 19994330.288999918848 29000000.050999999046 27870000.052000049502 3960961.006000041962 60355.200190130 2024-02-15T04:48:16.427231+00:00 19994330.291000008583 28999999.974000100046 27869999.945999979973 3961397.032999991905 60355.200201701 2024-02-15T04:48:17.426993+00:00 19994330.292999979109 29000000.008000001311 27870000.021999958903 3958458.034000039101 60355.200213273 2024-02-15T04:48:18.426757+00:00 19994330.288000110537 29000000.000000011176 27869999.987000111490 3957547.917999982834 60355.200224844 2024-02-15T04:48:19.426520+00:00 19994330.291999939829 28999999.982999999076 27870000.046999931335 3959068.103999971878 60355.200236415 2024-02-15T04:48:20.426283+00:00 19994330.289000030607 29000000.030999999493 27869999.953999999911 3958827.973999977112 60355.200247987 2024-02-15T04:48:21.426046+00:00 19994330.286999940872 28999999.977000001818 27870000.027000069618 3964812.013000010978 60355.200259558 2024-02-15T04:48:22.425809+00:00 19994330.291000008583 28999999.976000010967 27869999.954999919981 3957201.000000000000 60355.200271129 2024-02-15T04:48:23.425572+00:00 19994330.289000030607 29000000.015999969095 27870000.001000050455 3958605.968000053894 60355.200282700 2024-02-15T04:48:24.425335+00:00 19994330.294000029564 29000000.021000031382 27870000.048000000417 3960860.067999958992 60355.200294272 2024-02-15T04:48:25.425099+00:00 19994330.287999991328 28999999.997999969870 27869999.943999998271 3961285.942999958992 60355.200305843 2024-02-15T04:48:26.424862+00:00 19994330.291000008583 28999999.992000039667 27870000.035000000149 3952946.026000022888 60355.200317414 2024-02-15T04:48:27.424624+00:00 19994330.288999918848 28999999.970999959856 27869999.960999999195 3955583.101000071038 60355.200328986 2024-02-15T04:48:28.424389+00:00 19994330.292000059038 29000000.077000018209 27870000.050999999046 3955178.975000023842 60355.200340557 2024-02-15T04:48:29.424151+00:00 19994330.284999970347 28999999.962000008672 27869999.976000010967 3962627.870999931823 60355.200352129 2024-02-15T04:48:30.423915+00:00 19994330.292999979109 28999999.986000001431 27869999.997999999672 3962036.065000057220 60355.200363700 2024-02-15T04:48:31.423677+00:00 19994330.291999999434 29000000.037999991328 27869999.983000010252 3961152.972999929916 60355.200375271 2024-02-15T04:48:32.423440+00:00 19994330.287999998778 28999999.981000009924 27870000.004999998957 3956674.948000072967 60355.200386843 2024-02-15T04:48:33.423203+00:00 19994330.291999999434 28999999.977999988943 27869999.991000000387 3959534.046999930870 60355.200398595 2024-02-15T04:48:34.438588+00:00 19994330.290000010282 29000000.017000019550 27870000.026000019163 3955521.975000023842 60355.200409985 2024-02-15T04:48:35.422729+00:00 19994330.289999991655 29000000.004999998957 27870000.023999989033 3958738.986999989022 60355.200421738 2024-02-15T04:48:36.438114+00:00 19994330.287999998778 28999999.990999940783 27869999.995999988168 3958728.998000026215 60355.200433128 2024-02-15T04:48:37.422255+00:00 19994330.291000008583 28999999.997000098228 27869999.962000008672 3956050.036999940872 60355.200444880 2024-02-15T04:48:38.437640+00:00 19994330.291000008583 28999999.974999900907 27870000.035999950022 3958853.989000082016 60355.200456270 2024-02-15T04:48:39.421781+00:00 19994330.289999991655 29000000.022000070661 27869999.971999999136 3958037.962000011932 60355.200468023 2024-02-15T04:48:40.437166+00:00 19994330.287999991328 28999999.977000001818 27869999.987000048161 3963395.092999935150 60355.200479413 2024-02-15T04:48:41.421309+00:00 19994330.291000008583 29000000.028999920934 27870000.000999990851 3958171.004000068177 60355.200491165 2024-02-15T04:48:42.436692+00:00 19994330.289000000805 29000000.020000100136 27870000.063999950886 3956482.082999945153 60355.200502556 2024-02-15T04:48:43.420833+00:00 19994330.290999978781 29000000.003999948502 27870000.004999998957 3959573.863000034820 60355.200514308 2024-02-15T04:48:44.436219+00:00 19994330.289000030607 28999999.970000028610 27869999.965000029653 3955252.917999982834 60355.200525699 2024-02-15T04:48:45.420361+00:00 19994330.291999999434 28999999.988999959081 27869999.975000020117 3952956.097999929916 60355.200537451 2024-02-15T04:48:46.435744+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3957686.985000013839 60355.200548841 2024-02-15T04:48:47.419887+00:00 19994330.291999999434 28999999.986000061035 27869999.998000029474 3959117.027999997139 60355.200560594 2024-02-15T04:48:48.435271+00:00 19994330.289999961853 28999999.998999949545 27869999.985999941826 3963404.989000000060 60355.200571984 2024-02-15T04:48:49.419413+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3959583.992999999784 60355.200583736 2024-02-15T04:48:50.434797+00:00 19994330.290000021458 28999999.994000080973 27870000.009999990463 3963111.976999999955 60355.200595126 2024-02-15T04:48:51.418939+00:00 19994330.287999991328 28999999.947999950498 27869999.942000031471 3962794.094999998808 60355.200606879 2024-02-15T04:48:52.434323+00:00 19994330.291999999434 29000000.045000080019 27870000.049999948591 3954093.948000003118 60355.200618269 2024-02-15T04:48:53.418466+00:00 19994330.288999971002 28999999.968999978155 27869999.960000038147 3956656.011999997776 60355.200630021 2024-02-15T04:48:54.433849+00:00 19994330.291000008583 29000000.039000000805 27870000.021999958903 3960186.986000000965 60355.200641412 2024-02-15T04:48:55.417991+00:00 19994330.291000008583 28999999.991999998689 27869999.965999960899 3961221.955999999773 60355.200653164 2024-02-15T04:48:56.433376+00:00 19994330.290000021458 28999999.976000010967 27870000.002000089735 3955845.074000000954 60355.200664735 2024-02-15T04:48:57.433139+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3961126.233999996912 60355.200676307 2024-02-15T04:48:58.432902+00:00 19994330.292999979109 28999999.993999991566 27870000.004999998957 3956375.711999997031 60355.200687878 2024-02-15T04:48:59.432665+00:00 19994330.286000009626 29000000.011000011116 27869999.977999929339 3960841.964000002015 60355.200699450 2024-02-15T04:49:00.432428+00:00 19994330.288999918848 28999999.977000001818 27870000.012000080198 3960658.020000002813 60355.200711021 2024-02-15T04:49:01.432192+00:00 19994330.290000081062 29000000.037000000477 27870000.056999921799 3962423.050999999046 60355.200722592 2024-02-15T04:49:02.431955+00:00 19994330.293999910355 29000000.002000000328 27869999.953000001609 3956025.980999999214 60355.200734164 2024-02-15T04:49:03.431718+00:00 19994330.288000110537 28999999.967999991030 27869999.986000001431 3960516.965000004042 60355.200745735 2024-02-15T04:49:04.431481+00:00 19994330.290999889374 29000000.018999990076 27870000.019999999553 3961071.992999992799 60355.200757306 2024-02-15T04:49:05.431244+00:00 19994330.290000081062 29000000.004000011832 27869999.967999991030 3960889.054000005126 60355.200768877 2024-02-15T04:49:06.431007+00:00 19994330.289999961853 29000000.023999989033 27870000.038000021130 3963461.982999994885 60355.200780449 2024-02-15T04:49:07.430770+00:00 19994330.287999991328 29000000.002000030130 27869999.988999988884 3960930.955999999773 60355.200791840 2024-02-15T04:49:08.414913+00:00 19994330.291000008583 28999999.968999978155 27869999.952999979258 3961890.039000004996 60355.200803591 2024-02-15T04:49:09.430297+00:00 19994330.289000030607 28999999.995999988168 27870000.056000020355 3957840.046999990940 60355.200814982 2024-02-15T04:49:10.414438+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3957547.007000014186 60355.200826734 2024-02-15T04:49:11.429822+00:00 19994330.291000008583 28999999.974000040442 27869999.972999989986 3959014.907999991905 60355.200838124 2024-02-15T04:49:12.413964+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3957180.105000004172 60355.200849877 2024-02-15T04:49:13.429349+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3958304.913000002969 60355.200861267 2024-02-15T04:49:14.413490+00:00 19994330.289999961853 29000000.043000098318 27870000.047999981791 3959734.072999998927 60355.200873019 2024-02-15T04:49:15.428875+00:00 19994330.289000030607 28999999.979999899864 27869999.963999990374 3963688.997999995947 60355.200884410 2024-02-15T04:49:16.413016+00:00 19994330.289999961853 29000000.019000049680 27869999.999000009149 3956443.894999995828 60355.200896162 2024-02-15T04:49:17.428401+00:00 19994330.289999961853 28999999.947000030428 27870000.009999990463 3955720.011000006925 60355.200907733 2024-02-15T04:49:18.428164+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3959425.057999997865 60355.200919305 2024-02-15T04:49:19.427927+00:00 19994330.292999979109 29000000.036999940872 27869999.992999970913 3957804.946999996901 60355.200930876 2024-02-15T04:49:20.427690+00:00 19994330.288000110537 28999999.968999978155 27869999.989000018686 3961224.045000001788 60355.200942447 2024-02-15T04:49:21.427453+00:00 19994330.288999918848 29000000.050999999046 27870000.030000030994 3957572.922000005841 60355.200954019 2024-02-15T04:49:22.427216+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3956878.113999993075 60355.200965590 2024-02-15T04:49:23.426979+00:00 19994330.286999940872 28999999.977999929339 27869999.983999971300 3955666.978000015020 60355.200977162 2024-02-15T04:49:24.426743+00:00 19994330.293000098318 28999999.995000001043 27869999.981999989599 3954892.992999970913 60355.200988733 2024-02-15T04:49:25.426506+00:00 19994330.289000000805 29000000.021000031382 27869999.975999951363 3955588.906000018120 60355.201000304 2024-02-15T04:49:26.426269+00:00 19994330.293999999762 28999999.976000070572 27870000.021000031382 3956924.155999987852 60355.201011876 2024-02-15T04:49:27.426032+00:00 19994330.288999989629 29000000.050999999046 27870000.016000028700 3955763.909999995958 60355.201023447 2024-02-15T04:49:28.425795+00:00 19994330.293000008911 28999999.946999911219 27870000.008999940008 3956769.925999999046 60355.201035018 2024-02-15T04:49:29.425559+00:00 19994330.285000000149 29000000.003000020981 27869999.993000030518 3955719.141000003088 60355.201046589 2024-02-15T04:49:30.425322+00:00 19994330.289000000805 29000000.029000040144 27869999.980999950320 3957846.009000002872 60355.201058161 2024-02-15T04:49:31.425085+00:00 19994330.289000000805 28999999.993000000715 27870000.004000071436 3958221.983000009786 60355.201069732 2024-02-15T04:49:32.424847+00:00 19994330.290999978781 28999999.986999999732 27870000.001999970526 3959484.974000006914 60355.201081303 2024-02-15T04:49:33.424610+00:00 19994330.296000000089 29000000.010999988765 27870000.009999990463 3952038.930999993812 60355.201092875 2024-02-15T04:49:34.424374+00:00 19994330.289999991655 28999999.986000001431 27870000.001000050455 3957099.027999997139 60355.201104446 2024-02-15T04:49:35.424137+00:00 19994330.286000009626 29000000.006999999285 27869999.953999999911 3958001.041000009049 60355.201116018 2024-02-15T04:49:36.423900+00:00 19994330.293000008911 28999999.995999988168 27870000.075999978930 3954255.943999975920 60355.201127589 2024-02-15T04:49:37.423663+00:00 19994330.287000000477 28999999.996000021696 27869999.967000011355 3955537.091000020970 60355.201139160 2024-02-15T04:49:38.423426+00:00 19994330.288999971002 29000000.030999988317 27870000.037999991328 3953805.956999986898 60355.201150731 2024-02-15T04:49:39.423189+00:00 19994330.290000021458 28999999.999000009149 27870000.014000058174 3959867.944000006188 60355.201162303 2024-02-15T04:49:40.422953+00:00 19994330.291000008583 28999999.951999958605 27869999.940999981016 3959736.097000002861 60355.201174055 2024-02-15T04:49:41.438337+00:00 19994330.291999999434 29000000.017000019550 27869999.958000000566 3955253.905999987852 60355.201185445 2024-02-15T04:49:42.422478+00:00 19994330.289999961853 28999999.989000018686 27870000.044000010937 3957583.020000011194 60355.201197198 2024-02-15T04:49:43.437863+00:00 19994330.286000009626 29000000.016999959946 27869999.974999990314 3957331.028999983799 60355.201208588 2024-02-15T04:49:44.422005+00:00 19994330.291999999434 28999999.982000049204 27870000.018000010401 3963161.968000025023 60355.201220340 2024-02-15T04:49:45.437389+00:00 19994330.289000030607 29000000.035999950022 27869999.993999991566 3956681.958999990951 60355.201231731 2024-02-15T04:49:46.421531+00:00 19994330.289999961853 29000000.013000011444 27870000.038000021130 3959765.085999995004 60355.201243483 2024-02-15T04:49:47.436915+00:00 19994330.291000008583 28999999.972999989986 27869999.967999991030 3957301.983000009786 60355.201254874 2024-02-15T04:49:48.421057+00:00 19994330.295000020415 29000000.015000049025 27870000.008999999613 3962022.037999988068 60355.201266625 2024-02-15T04:49:49.436442+00:00 19994330.286000009626 28999999.985999941826 27869999.993999991566 3958996.976000010967 60355.201278016 2024-02-15T04:49:50.420583+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3953647.993999987841 60355.201289768 2024-02-15T04:49:51.435968+00:00 19994330.291999999434 29000000.002000089735 27870000.028000000864 3962349.863999993075 60355.201301158 2024-02-15T04:49:52.420109+00:00 19994330.287999991328 28999999.992999911308 27869999.938000019640 3958097.169000000227 60355.201312911 2024-02-15T04:49:53.435494+00:00 19994330.290000081062 28999999.991999980062 27870000.022999998182 3953973.869000018109 60355.201324301 2024-02-15T04:49:54.419635+00:00 19994330.291999939829 28999999.997000098228 27870000.001999970526 3954706.104999988806 60355.201336053 2024-02-15T04:49:55.435020+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3962838.928000003099 60355.201347444 2024-02-15T04:49:56.419162+00:00 19994330.292999979109 29000000.016000028700 27870000.033999979496 3961536.074999988079 60355.201359196 2024-02-15T04:49:57.434547+00:00 19994330.292000059038 28999999.993999961764 27870000.004000011832 3960910.939999998081 60355.201370587 2024-02-15T04:49:58.418688+00:00 19994330.289999961853 29000000.003000020981 27869999.987000048161 3956567.976999998093 60355.201382339 2024-02-15T04:49:59.434073+00:00 19994330.292000059038 29000000.018000010401 27870000.064000010490 3955793.050999999046 60355.201393729 2024-02-15T04:50:00.418215+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3956742.995999991894 60355.201405481 2024-02-15T04:50:01.433598+00:00 19994330.289999961853 29000000.016999959946 27869999.970000028610 3953785.036000012886 60355.201416872 2024-02-15T04:50:02.417740+00:00 19994330.289999961853 28999999.991999980062 27870000.067999958992 3959532.958999990951 60355.201428624 2024-02-15T04:50:03.433125+00:00 19994330.290000081062 28999999.995000001043 27869999.891000028700 3955273.041000009049 60355.201440196 2024-02-15T04:50:04.432888+00:00 19994330.292999979109 29000000.013000011444 27870000.062999960035 3956705.059000014793 60355.201451767 2024-02-15T04:50:05.432650+00:00 19994330.286999940872 28999999.942000031471 27869999.909999970347 3958303.933000028133 60355.201463338 2024-02-15T04:50:06.432415+00:00 19994330.294000029564 29000000.057999968529 27870000.080000039190 3958238.014999986161 60355.201474729 2024-02-15T04:50:07.416556+00:00 19994330.286000009626 28999999.996000051498 27869999.962999939919 3954513.999000012875 60355.201486481 2024-02-15T04:50:08.431940+00:00 19994330.292999979109 28999999.989000000060 27870000.067000031471 3954997.001999973785 60355.201497871 2024-02-15T04:50:09.416082+00:00 19994330.284999970347 29000000.021000009030 27869999.912999991328 3957477.961000024807 60355.201509623 2024-02-15T04:50:10.431467+00:00 19994330.293000098318 28999999.956000000238 27870000.016000028700 3955323.943999946117 60355.201521014 2024-02-15T04:50:11.415609+00:00 19994330.287999991328 29000000.002999991179 27869999.986999988556 3959961.004000008106 60355.201532766 2024-02-15T04:50:12.430992+00:00 19994330.292999979109 29000000.017000000924 27870000.095999959856 3958244.089000045788 60355.201544157 2024-02-15T04:50:13.415135+00:00 19994330.289999961853 29000000.002000000328 27869999.970000028610 3955822.002999960911 60355.201555909 2024-02-15T04:50:14.430519+00:00 19994330.289000030607 28999999.984000001103 27869999.968000050634 3954352.994000018109 60355.201567299 2024-02-15T04:50:15.414662+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3956664.930999993812 60355.201579052 2024-02-15T04:50:16.430046+00:00 19994330.289999961853 29000000.006999999285 27869999.984000090510 3956505.990000010002 60355.201590442 2024-02-15T04:50:17.414187+00:00 19994330.289000030607 29000000.014999989420 27869999.997999910265 3958815.008000016212 60355.201602194 2024-02-15T04:50:18.429571+00:00 19994330.292999979109 28999999.971999999136 27870000.032000061125 3950780.010999978054 60355.201613585 2024-02-15T04:50:19.413713+00:00 19994330.289000000805 28999999.998000029474 27869999.964000001550 3955585.114000021946 60355.201625337 2024-02-15T04:50:20.429098+00:00 19994330.293999999762 29000000.029999971390 27869999.989999998361 3955263.989999949932 60355.201636727 2024-02-15T04:50:21.413240+00:00 19994330.287000011653 28999999.972999989986 27870000.015999998897 3954723.813000022899 60355.201648479 2024-02-15T04:50:22.428623+00:00 19994330.290999989957 29000000.032000008970 27870000.048000011593 3956471.129000008106 60355.201659870 2024-02-15T04:50:23.412765+00:00 19994330.287999998778 29000000.003000020981 27869999.960000008345 3959504.020999968052 60355.201671622 2024-02-15T04:50:24.428150+00:00 19994330.290999989957 28999999.969999969006 27869999.993000000715 3953952.962999999989 60355.201683193 2024-02-15T04:50:25.427913+00:00 19994330.289000000805 29000000.027000010014 27870000.044999990612 3959905.974000037182 60355.201694765 2024-02-15T04:50:26.427676+00:00 19994330.289999991655 28999999.981000069529 27869999.976000010967 3960128.088999987114 60355.201706336 2024-02-15T04:50:27.427439+00:00 19994330.291000008583 29000000.016999959946 27869999.988999988884 3958390.949999988079 60355.201717908 2024-02-15T04:50:28.427202+00:00 19994330.289999991655 28999999.993000030518 27869999.992000009865 3957510.081000030041 60355.201729479 2024-02-15T04:50:29.426965+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3960371.851999998093 60355.201741050 2024-02-15T04:50:30.426729+00:00 19994330.289000000805 28999999.998999949545 27870000.038999971002 3956440.117999970913 60355.201752622 2024-02-15T04:50:31.426492+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3958994.877000033855 60355.201764193 2024-02-15T04:50:32.426255+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3959394.030999958981 60355.201775764 2024-02-15T04:50:33.426017+00:00 19994330.293999969959 29000000.010999921709 27869999.935999989510 3958803.020000040997 60355.201787335 2024-02-15T04:50:34.425781+00:00 19994330.290000021458 28999999.988000039011 27870000.026000019163 3954406.084999979008 60355.201798907 2024-02-15T04:50:35.425544+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3953966.879999995232 60355.201810478 2024-02-15T04:50:36.425306+00:00 19994330.289999961853 29000000.008999940008 27869999.954999979585 3959938.037999988068 60355.201822049 2024-02-15T04:50:37.425070+00:00 19994330.291000008583 29000000.009000059217 27870000.064000010490 3960359.009000002872 60355.201833621 2024-02-15T04:50:38.424834+00:00 19994330.291000008583 28999999.971999999136 27869999.914999961853 3954085.039000033867 60355.201845192 2024-02-15T04:50:39.424596+00:00 19994330.284999970347 29000000.028999920934 27870000.039000030607 3958978.923999965191 60355.201856764 2024-02-15T04:50:40.424361+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3955931.955000042915 60355.201868335 2024-02-15T04:50:41.424122+00:00 19994330.290000021458 29000000.031000021845 27870000.006999969482 3958705.056999980938 60355.201879906 2024-02-15T04:50:42.423885+00:00 19994330.290000021458 28999999.946000099182 27869999.965000029653 3960459.029999970924 60355.201891477 2024-02-15T04:50:43.423649+00:00 19994330.290999948978 28999999.996999979019 27869999.980999950320 3960754.976000010967 60355.201903049 2024-02-15T04:50:44.423412+00:00 19994330.293999969959 29000000.028999920934 27870000.009000059217 3955966.020000040997 60355.201914620 2024-02-15T04:50:45.423175+00:00 19994330.286000009626 28999999.969000000507 27869999.997999910265 3959590.932999968994 60355.201926191 2024-02-15T04:50:46.422938+00:00 19994330.292000059038 29000000.028999999166 27869999.991000059992 3952025.022000014782 60355.201937763 2024-02-15T04:50:47.422703+00:00 19994330.284999970347 29000000.000999998301 27870000.055999990553 3958567.004000008106 60355.201949515 2024-02-15T04:50:48.438086+00:00 19994330.291000008583 28999999.984999999404 27869999.945999979973 3956332.984999955166 60355.201960905 2024-02-15T04:50:49.422227+00:00 19994330.292000059038 28999999.982000008225 27869999.983000040054 3957700.989000021946 60355.201972658 2024-02-15T04:50:50.437612+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3954867.075999975204 60355.201984048 2024-02-15T04:50:51.421753+00:00 19994330.291000008583 28999999.998999979347 27870000.032999988645 3954577.966000020970 60355.201995800 2024-02-15T04:50:52.437138+00:00 19994330.293999910355 29000000.000000000000 27870000.001999970526 3959244.084999979008 60355.202007191 2024-02-15T04:50:53.421280+00:00 19994330.288000110537 29000000.008000019938 27869999.998000029474 3955392.894000052940 60355.202018943 2024-02-15T04:50:54.436664+00:00 19994330.286999940872 29000000.018999990076 27870000.039000030607 3959572.072999954224 60355.202030334 2024-02-15T04:50:55.420806+00:00 19994330.289999961853 28999999.975000020117 27869999.911999940872 3957122.017000020016 60355.202042086 2024-02-15T04:50:56.436190+00:00 19994330.292000059038 28999999.986000001431 27870000.052000049502 3958376.882000029087 60355.202053476 2024-02-15T04:50:57.420332+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3954486.104999959003 60355.202065228 2024-02-15T04:50:58.435717+00:00 19994330.292999979109 28999999.974999960512 27870000.043999999762 3954916.957000017166 60355.202076619 2024-02-15T04:50:59.419858+00:00 19994330.289999961853 29000000.018000010401 27869999.932999998331 3952791.926999986172 60355.202088371 2024-02-15T04:51:00.435243+00:00 19994330.288000110537 29000000.015000049025 27870000.028000000864 3963755.062000035774 60355.202099761 2024-02-15T04:51:01.419384+00:00 19994330.291999939829 28999999.997999969870 27869999.995000001043 3959034.058999956120 60355.202111513 2024-02-15T04:51:02.434769+00:00 19994330.287000060081 29000000.005999978632 27870000.021000001580 3960280.026000022888 60355.202122904 2024-02-15T04:51:03.418911+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3961808.951000034809 60355.202134656 2024-02-15T04:51:04.434294+00:00 19994330.293999910355 28999999.993000030518 27869999.997000008821 3959637.909999967087 60355.202146047 2024-02-15T04:51:05.418437+00:00 19994330.289000030607 29000000.019999980927 27869999.997000008821 3958786.092000008095 60355.202157618 2024-02-15T04:51:06.418200+00:00 19994330.292000059038 28999999.980000019073 27870000.013999998569 3956071.968999981880 60355.202169189 2024-02-15T04:51:07.417964+00:00 19994330.288999918848 29000000.020999908447 27869999.955000009388 3956358.940999985207 60355.202180761 2024-02-15T04:51:08.417726+00:00 19994330.293000098318 29000000.002000089735 27870000.060999989510 3963663.123000026215 60355.202192332 2024-02-15T04:51:09.417489+00:00 19994330.284999970347 28999999.997999910265 27869999.971000019461 3958650.960000038147 60355.202203903 2024-02-15T04:51:10.417252+00:00 19994330.289999961853 28999999.991000059992 27869999.972999989986 3959044.902999997139 60355.202215656 2024-02-15T04:51:11.432636+00:00 19994330.289999961853 28999999.983999971300 27870000.090999960899 3959261.120999931823 60355.202227046 2024-02-15T04:51:12.416778+00:00 19994330.291999999434 29000000.011000040919 27869999.920000020415 3953783.009999989998 60355.202238798 2024-02-15T04:51:13.432162+00:00 19994330.291999999434 28999999.996000051498 27870000.032000008970 3955885.998000026215 60355.202250189 2024-02-15T04:51:14.416305+00:00 19994330.285999998450 28999999.969999909401 27869999.971000019461 3956175.970999956131 60355.202261941 2024-02-15T04:51:15.431689+00:00 19994330.294999990612 29000000.046000000089 27870000.064000010490 3959376.911000012886 60355.202273332 2024-02-15T04:51:16.415831+00:00 19994330.286000009626 28999999.994000080973 27869999.926999930292 3959618.106000065804 60355.202285083 2024-02-15T04:51:17.431215+00:00 19994330.290999989957 29000000.002999901772 27869999.981000069529 3957556.935999989975 60355.202296474 2024-02-15T04:51:18.415357+00:00 19994330.287999998778 29000000.016000028700 27870000.062999960035 3961705.960000038147 60355.202308226 2024-02-15T04:51:19.430742+00:00 19994330.287999991328 28999999.986000061035 27869999.981000069529 3957663.126999973785 60355.202319616 2024-02-15T04:51:20.414883+00:00 19994330.298000011593 29000000.001999970526 27869999.982999920845 3955950.016999959946 60355.202331369 2024-02-15T04:51:21.430268+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3959909.952000021935 60355.202342759 2024-02-15T04:51:22.414409+00:00 19994330.291000008583 29000000.013000000268 27869999.978999968618 3957289.835999966133 60355.202354511 2024-02-15T04:51:23.429794+00:00 19994330.288000021130 28999999.982999999076 27869999.993999961764 3953241.124000072014 60355.202365902 2024-02-15T04:51:24.413936+00:00 19994330.288999971002 29000000.024000000209 27870000.025000099093 3955786.955999969970 60355.202377654 2024-02-15T04:51:25.429320+00:00 19994330.289000000805 28999999.986000001431 27869999.993999961764 3959330.031000018120 60355.202389045 2024-02-15T04:51:26.413462+00:00 19994330.289000030607 28999999.966999989003 27869999.980000019073 3957517.954999924172 60355.202400797 2024-02-15T04:51:27.428846+00:00 19994330.290999948978 29000000.025999989361 27870000.006999969482 3960680.055000067223 60355.202412187 2024-02-15T04:51:28.412989+00:00 19994330.290000021458 29000000.001000020653 27869999.998999949545 3959060.051999927033 60355.202423939 2024-02-15T04:51:29.428373+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3956779.920000075828 60355.202435330 2024-02-15T04:51:30.412514+00:00 19994330.291000008583 28999999.962999999523 27870000.021000031382 3959844.978999971878 60355.202447082 2024-02-15T04:51:31.427899+00:00 19994330.289999961853 29000000.042999979109 27870000.008000019938 3958125.067999958992 60355.202458473 2024-02-15T04:51:32.412041+00:00 19994330.290000021458 28999999.976000010967 27870000.005999919027 3956082.016000031959 60355.202470225 2024-02-15T04:51:33.427424+00:00 19994330.287000000477 28999999.991999980062 27869999.946000099182 3959872.013000010978 60355.202481796 2024-02-15T04:51:34.427188+00:00 19994330.288999971002 28999999.997000038624 27870000.006999969482 3955886.985999941826 60355.202493368 2024-02-15T04:51:35.426951+00:00 19994330.293000038713 29000000.060999989510 27870000.070999979973 3954807.993000030983 60355.202504939 2024-02-15T04:51:36.426715+00:00 19994330.291000008583 28999999.960999969393 27869999.942999999970 3956136.001000047196 60355.202516510 2024-02-15T04:51:37.426478+00:00 19994330.291999999434 29000000.013000011444 27870000.079999998212 3956408.005999923218 60355.202528081 2024-02-15T04:51:38.426240+00:00 19994330.286999940872 28999999.977999988943 27869999.932000000030 3957861.988000034820 60355.202539653 2024-02-15T04:51:39.426003+00:00 19994330.291000008583 28999999.988000039011 27870000.035999998450 3959014.011999965180 60355.202551224 2024-02-15T04:51:40.425767+00:00 19994330.287999991328 29000000.022999998182 27869999.942000001669 3960295.964000105858 60355.202562795 2024-02-15T04:51:41.425530+00:00 19994330.290000081062 28999999.996999979019 27870000.036000009626 3954434.054999948014 60355.202574367 2024-02-15T04:51:42.425293+00:00 19994330.288999918848 28999999.967000011355 27870000.002999991179 3958394.060999989975 60355.202585938 2024-02-15T04:51:43.425056+00:00 19994330.291000008583 29000000.047000050545 27869999.993000000715 3957139.875000000000 60355.202597510 2024-02-15T04:51:44.424819+00:00 19994330.292000059038 28999999.987999919802 27870000.007999990135 3958626.088000059128 60355.202609081 2024-02-15T04:51:45.424581+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3954994.004999995232 60355.202620652 2024-02-15T04:51:46.424346+00:00 19994330.289999961853 28999999.971999999136 27870000.015000049025 3957282.950999975204 60355.202632223 2024-02-15T04:51:47.424109+00:00 19994330.284999970347 29000000.026999950409 27869999.961999949068 3956299.988999962807 60355.202643795 2024-02-15T04:51:48.423872+00:00 19994330.292000059038 28999999.966000080109 27869999.988000039011 3954652.042999982834 60355.202655366 2024-02-15T04:51:49.423635+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3954038.984000086784 60355.202666937 2024-02-15T04:51:50.423398+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3953969.981999992859 60355.202678509 2024-02-15T04:51:51.423161+00:00 19994330.294999960810 28999999.998999949545 27870000.019999980927 3957473.983999968041 60355.202690080 2024-02-15T04:51:52.422924+00:00 19994330.286000009626 28999999.994000080973 27869999.971000019461 3950390.018999934196 60355.202701651 2024-02-15T04:51:53.422687+00:00 19994330.292999979109 29000000.003999948502 27870000.043999969959 3956580.988000034820 60355.202713223 2024-02-15T04:51:54.422450+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3956470.001999973785 60355.202724975 2024-02-15T04:51:55.437835+00:00 19994330.290000081062 28999999.986999988556 27869999.995999988168 3957020.945000051986 60355.202736366 2024-02-15T04:51:56.421977+00:00 19994330.288999918848 29000000.024000048637 27870000.024999979883 3958709.059000014793 60355.202748118 2024-02-15T04:51:57.437360+00:00 19994330.291000008583 28999999.982999920845 27869999.993999961764 3958801.935999989975 60355.202759508 2024-02-15T04:51:58.421502+00:00 19994330.293000098318 29000000.003000020981 27869999.990000009537 3954795.113999962807 60355.202771260 2024-02-15T04:51:59.436887+00:00 19994330.286999940872 29000000.011999998242 27870000.020000100136 3956269.995000004768 60355.202782651 2024-02-15T04:52:00.421029+00:00 19994330.292000059038 29000000.022000011057 27870000.012999888510 3957403.889000058174 60355.202794403 2024-02-15T04:52:01.436413+00:00 19994330.291999939829 28999999.965999990702 27869999.935000058264 3958079.163999915123 60355.202805793 2024-02-15T04:52:02.420555+00:00 19994330.289999961853 29000000.013999998569 27870000.083999991417 3956214.963999987114 60355.202817546 2024-02-15T04:52:03.435939+00:00 19994330.285000089556 28999999.996000010520 27869999.991999980062 3959068.989000082016 60355.202828936 2024-02-15T04:52:04.420081+00:00 19994330.287999991328 28999999.962000008672 27869999.940999981016 3957761.885999917984 60355.202840688 2024-02-15T04:52:05.435465+00:00 19994330.291999939829 29000000.033999979496 27870000.029999971390 3955574.989000082016 60355.202852079 2024-02-15T04:52:06.419605+00:00 19994330.291000001132 29000000.006999999285 27869999.944000009447 3958668.230000019073 60355.202863831 2024-02-15T04:52:07.434991+00:00 19994330.295000001788 28999999.981999989599 27870000.036000009626 3956165.940999985207 60355.202875222 2024-02-15T04:52:08.419134+00:00 19994330.287999998778 29000000.018999990076 27869999.998000029474 3958576.973999977112 60355.202886793 2024-02-15T04:52:09.418896+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3957339.965999960899 60355.202898364 2024-02-15T04:52:10.418659+00:00 19994330.285000000149 29000000.016000028700 27869999.988999959081 3954919.988000034820 60355.202909935 2024-02-15T04:52:11.418423+00:00 19994330.291999999434 28999999.969999969006 27869999.997000098228 3955069.934999942780 60355.202921507 2024-02-15T04:52:12.418185+00:00 19994330.289000000805 29000000.027000010014 27870000.084999918938 3958410.151000022888 60355.202933078 2024-02-15T04:52:13.417949+00:00 19994330.291999999434 28999999.995999988168 27869999.953000068665 3959588.847000002861 60355.202944649 2024-02-15T04:52:14.417712+00:00 19994330.289000000805 29000000.018000010401 27870000.049999948591 3956381.050000071991 60355.202956221 2024-02-15T04:52:15.417475+00:00 19994330.293999999762 29000000.018000010401 27869999.938999999315 3955618.996999979019 60355.202967792 2024-02-15T04:52:16.417238+00:00 19994330.287999991328 28999999.957000020891 27869999.989999998361 3955257.003999948967 60355.202979364 2024-02-15T04:52:17.417001+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3955061.914000033867 60355.202991116 2024-02-15T04:52:18.432386+00:00 19994330.284000009298 28999999.983000040054 27870000.021000001580 3956645.083999990951 60355.203002506 2024-02-15T04:52:19.416527+00:00 19994330.291000008583 29000000.000999931246 27869999.960000008345 3952497.945999979973 60355.203014258 2024-02-15T04:52:20.431912+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3956664.044000030030 60355.203025649 2024-02-15T04:52:21.416054+00:00 19994330.290000021458 29000000.024000048637 27870000.014999989420 3956785.955999969970 60355.203037401 2024-02-15T04:52:22.431438+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3962312.149000049103 60355.203048791 2024-02-15T04:52:23.415579+00:00 19994330.291999999434 29000000.021999958903 27870000.071000009775 3956881.889999986161 60355.203060544 2024-02-15T04:52:24.430964+00:00 19994330.291000008583 28999999.988000039011 27869999.962999969721 3958032.988000034820 60355.203071934 2024-02-15T04:52:25.415111+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3951461.033999919891 60355.203083686 2024-02-15T04:52:26.430491+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3959391.983000040054 60355.203095077 2024-02-15T04:52:27.414633+00:00 19994330.290000021458 29000000.021000031382 27870000.042999979109 3952527.932999968994 60355.203106829 2024-02-15T04:52:28.430018+00:00 19994330.291999999434 28999999.962999939919 27869999.983000040054 3958928.012000083923 60355.203118220 2024-02-15T04:52:29.414158+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3955238.957999945153 60355.203129971 2024-02-15T04:52:30.429543+00:00 19994330.289999961853 29000000.021999958903 27869999.955999970436 3961399.100999950897 60355.203141362 2024-02-15T04:52:31.413685+00:00 19994330.290000021458 28999999.968000050634 27869999.975000020117 3957835.097000002861 60355.203153114 2024-02-15T04:52:32.429069+00:00 19994330.291000008583 28999999.970999959856 27870000.010999981314 3962099.928000092972 60355.203164505 2024-02-15T04:52:33.413211+00:00 19994330.289000030607 29000000.042000059038 27870000.048999968916 3958885.975999950897 60355.203176257 2024-02-15T04:52:34.428595+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3962354.991999983788 60355.203187647 2024-02-15T04:52:35.412737+00:00 19994330.289999961853 29000000.025999899954 27870000.016000028700 3964339.996999979019 60355.203199400 2024-02-15T04:52:36.428121+00:00 19994330.289000030607 28999999.982999999076 27869999.977000001818 3962837.911000012886 60355.203210790 2024-02-15T04:52:37.412263+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3960697.070999979973 60355.203222542 2024-02-15T04:52:38.427647+00:00 19994330.291000008583 28999999.975000008941 27869999.973000049591 3959986.110000013839 60355.203233933 2024-02-15T04:52:39.411789+00:00 19994330.289999961853 29000000.025999989361 27869999.994999889284 3958973.840000032913 60355.203245685 2024-02-15T04:52:40.427174+00:00 19994330.292000059038 28999999.991000000387 27870000.006000038236 3958945.052999972831 60355.203257256 2024-02-15T04:52:41.426938+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3957669.022000073921 60355.203268827 2024-02-15T04:52:42.426700+00:00 19994330.291000008583 29000000.018000010401 27870000.012000080198 3958575.918999909889 60355.203280399 2024-02-15T04:52:43.426463+00:00 19994330.287999991328 28999999.958999991417 27869999.959999918938 3959025.055000067223 60355.203291970 2024-02-15T04:52:44.426226+00:00 19994330.291999939829 28999999.992000009865 27869999.964000109583 3956461.036000012886 60355.203303542 2024-02-15T04:52:45.425990+00:00 19994330.290000081062 29000000.019999980927 27870000.070999979973 3960871.003999948967 60355.203315113 2024-02-15T04:52:46.425752+00:00 19994330.294000029564 29000000.011000040919 27869999.952999949455 3954842.978999971878 60355.203326684 2024-02-15T04:52:47.425515+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3956886.095000029076 60355.203338256 2024-02-15T04:52:48.425279+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3956209.907999991905 60355.203349827 2024-02-15T04:52:49.425041+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3959476.978000044823 60355.203361398 2024-02-15T04:52:50.424805+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3957924.115000010002 60355.203372969 2024-02-15T04:52:51.424567+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3959108.815999985207 60355.203384541 2024-02-15T04:52:52.424332+00:00 19994330.289000030607 28999999.974000040442 27869999.993999961764 3959667.051999927033 60355.203396112 2024-02-15T04:52:53.424094+00:00 19994330.292999979109 28999999.995000001043 27869999.932000000030 3958808.134000062943 60355.203407683 2024-02-15T04:52:54.423858+00:00 19994330.284999970347 29000000.028000000864 27870000.089999999851 3959313.842999935150 60355.203419255 2024-02-15T04:52:55.423620+00:00 19994330.297000050545 28999999.978000041097 27869999.978999998420 3963031.026000022888 60355.203430826 2024-02-15T04:52:56.423384+00:00 19994330.286000009626 28999999.977999929339 27869999.966000009328 3953782.039000033867 60355.203442398 2024-02-15T04:52:57.423146+00:00 19994330.290999889374 29000000.054000020027 27870000.030000001192 3956984.996999979019 60355.203453969 2024-02-15T04:52:58.422909+00:00 19994330.287000060081 28999999.955000039190 27869999.968999978155 3959506.970000029076 60355.203465540 2024-02-15T04:52:59.422673+00:00 19994330.287999991328 29000000.042999979109 27870000.041999999434 3957627.003999948967 60355.203477112 2024-02-15T04:53:00.422436+00:00 19994330.293000001460 28999999.975999951363 27869999.975000020117 3957926.986000061035 60355.203488683 2024-02-15T04:53:01.422199+00:00 19994330.289999999106 29000000.004999998957 27869999.996999979019 3952990.039000033867 60355.203500435 2024-02-15T04:53:02.437583+00:00 19994330.291999999434 29000000.001999970526 27870000.029000010341 3961271.027999997139 60355.203511826 2024-02-15T04:53:03.421725+00:00 19994330.287999998778 28999999.986000061035 27870000.028000000864 3959530.031999946106 60355.203523578 2024-02-15T04:53:04.437110+00:00 19994330.291999999434 29000000.008000019938 27869999.929000020027 3959080.925999999046 60355.203534968 2024-02-15T04:53:05.421251+00:00 19994330.289000019431 28999999.995999928564 27870000.007999960333 3958017.100000023842 60355.203546721 2024-02-15T04:53:06.436636+00:00 19994330.292999979109 29000000.024000048637 27870000.050000008196 3961122.970999956131 60355.203558111 2024-02-15T04:53:07.420778+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3959491.886000037193 60355.203569682 2024-02-15T04:53:08.420541+00:00 19994330.289000000805 28999999.971000079066 27869999.968999978155 3957954.023999928962 60355.203581254 2024-02-15T04:53:09.420303+00:00 19994330.292999979109 29000000.020999908447 27870000.033999979496 3957677.999000072014 60355.203592825 2024-02-15T04:53:10.420067+00:00 19994330.288000021130 29000000.019999980927 27870000.032999988645 3958645.004999995232 60355.203604396 2024-02-15T04:53:11.419830+00:00 19994330.292999979109 28999999.951000090688 27869999.955000039190 3955147.067999958992 60355.203615968 2024-02-15T04:53:12.419593+00:00 19994330.286000009626 29000000.028999920934 27870000.048000041395 3955120.901000022888 60355.203627539 2024-02-15T04:53:13.419356+00:00 19994330.288999971002 29000000.006999999285 27869999.952999949455 3958140.095999956131 60355.203639110 2024-02-15T04:53:14.419119+00:00 19994330.290000021458 28999999.977000001818 27869999.975999951363 3957603.963000059128 60355.203650681 2024-02-15T04:53:15.418882+00:00 19994330.290000021458 29000000.002000000328 27870000.012000080198 3953853.988999962807 60355.203662253 2024-02-15T04:53:16.418646+00:00 19994330.294999960810 28999999.978000000119 27870000.015999909490 3952277.991999983788 60355.203673824 2024-02-15T04:53:17.418408+00:00 19994330.287999991328 29000000.050000000745 27869999.994000080973 3954334.003000020981 60355.203685395 2024-02-15T04:53:18.418171+00:00 19994330.293000038713 28999999.964000020176 27870000.049000021070 3956015.013000010978 60355.203696967 2024-02-15T04:53:19.417935+00:00 19994330.287999991328 29000000.063999980688 27869999.987999919802 3958279.958000001032 60355.203708538 2024-02-15T04:53:20.417698+00:00 19994330.288999971002 28999999.948000010103 27870000.009000059217 3959928.080999998841 60355.203720110 2024-02-15T04:53:21.417461+00:00 19994330.286000009626 28999999.967999961227 27869999.950999978930 3954939.928000000771 60355.203731681 2024-02-15T04:53:22.417224+00:00 19994330.291000008583 29000000.052000049502 27869999.988999959081 3961503.055000000168 60355.203743252 2024-02-15T04:53:23.416987+00:00 19994330.290000021458 28999999.976000010967 27870000.013000011444 3954314.966000000015 60355.203754824 2024-02-15T04:53:24.416750+00:00 19994330.289999961853 29000000.007999960333 27869999.998999949545 3961317.066999997944 60355.203766576 2024-02-15T04:53:25.432135+00:00 19994330.295000020415 28999999.998000029474 27869999.996000051498 3955420.972000002861 60355.203777966 2024-02-15T04:53:26.416276+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3950858.959999997169 60355.203789718 2024-02-15T04:53:27.431661+00:00 19994330.289999961853 29000000.009999990463 27870000.015000101179 3955978.012000001967 60355.203801109 2024-02-15T04:53:28.415803+00:00 19994330.290000081062 29000000.018000010401 27869999.960999969393 3955750.942000002135 60355.203812861 2024-02-15T04:53:29.431187+00:00 19994330.288999918848 29000000.004000011832 27870000.044999960810 3953606.022999993991 60355.203824251 2024-02-15T04:53:30.415329+00:00 19994330.289000030607 29000000.008999999613 27870000.034000039101 3952776.024000003934 60355.203836004 2024-02-15T04:53:31.430713+00:00 19994330.289999961853 28999999.985999941826 27869999.916999939829 3956341.060000001919 60355.203847394 2024-02-15T04:53:32.414855+00:00 19994330.293000098318 28999999.964000109583 27870000.046000000089 3955556.000000000000 60355.203859146 2024-02-15T04:53:33.430239+00:00 19994330.287999991328 29000000.010999921709 27869999.971000000834 3957270.972999996971 60355.203870537 2024-02-15T04:53:34.414381+00:00 19994330.291999939829 29000000.017000079155 27870000.018999990076 3952375.060999996960 60355.203882289 2024-02-15T04:53:35.429766+00:00 19994330.289000030607 29000000.010999921709 27870000.015000000596 3956368.918000005186 60355.203893679 2024-02-15T04:53:36.413907+00:00 19994330.289000030607 28999999.996999979019 27869999.966999989003 3952778.953999996185 60355.203905432 2024-02-15T04:53:37.429292+00:00 19994330.289999961853 28999999.991000059992 27870000.029000010341 3960241.023000001907 60355.203916822 2024-02-15T04:53:38.413434+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3961877.998999997973 60355.203928574 2024-02-15T04:53:39.428818+00:00 19994330.291999939829 28999999.998999949545 27869999.988000009209 3962939.930000007153 60355.203939965 2024-02-15T04:53:40.412960+00:00 19994330.292000059038 28999999.994000080973 27870000.003999978304 3960682.030000001192 60355.203951717 2024-02-15T04:53:41.428344+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3959651.137999997009 60355.203963107 2024-02-15T04:53:42.412486+00:00 19994330.289000030607 28999999.967000011355 27869999.997000038624 3957327.912000000011 60355.203974860 2024-02-15T04:53:43.427871+00:00 19994330.286999940872 29000000.032999988645 27869999.992999970913 3959670.060000001919 60355.203986250 2024-02-15T04:53:44.412012+00:00 19994330.287999991328 28999999.953000068665 27869999.971000019461 3959437.084999992978 60355.203998002 2024-02-15T04:53:45.427397+00:00 19994330.294000029564 28999999.996999979019 27870000.032000008970 3962819.773000001907 60355.204009393 2024-02-15T04:53:46.411538+00:00 19994330.289000030607 29000000.056999921799 27870000.029999971390 3955537.980999990832 60355.204021145 2024-02-15T04:53:47.426923+00:00 19994330.294000029564 28999999.981999989599 27870000.008000019938 3958189.053000003099 60355.204032716 2024-02-15T04:53:48.426685+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3956364.027999997139 60355.204044288 2024-02-15T04:53:49.426448+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3961041.062000005972 60355.204055859 2024-02-15T04:53:50.426212+00:00 19994330.286000009626 29000000.013000000268 27870000.032000061125 3959646.959999992978 60355.204067430 2024-02-15T04:53:51.425975+00:00 19994330.292999979109 29000000.004999998957 27869999.969999909401 3959251.006000012159 60355.204079002 2024-02-15T04:53:52.425738+00:00 19994330.288999918848 28999999.984000001103 27869999.995000001043 3957978.034000008833 60355.204090573 2024-02-15T04:53:53.425501+00:00 19994330.289999999106 29000000.008000001311 27870000.031000021845 3964921.019999980927 60355.204102144 2024-02-15T04:53:54.425264+00:00 19994330.289999999106 28999999.972000021487 27869999.991999980062 3961006.928999990225 60355.204113715 2024-02-15T04:53:55.425028+00:00 19994330.291999999434 29000000.018999990076 27869999.942000031471 3963517.978000015020 60355.204125287 2024-02-15T04:53:56.424791+00:00 19994330.289000000805 28999999.988000009209 27870000.072999950498 3964029.055999993812 60355.204136858 2024-02-15T04:53:57.424553+00:00 19994330.290999989957 29000000.021000001580 27869999.975000020117 3967289.979000002146 60355.204148429 2024-02-15T04:53:58.424318+00:00 19994330.287999998778 29000000.013000011444 27870000.012000080198 3955479.045000017155 60355.204160001 2024-02-15T04:53:59.424080+00:00 19994330.288999989629 28999999.973999980837 27869999.977999929339 3961930.967999995220 60355.204171572 2024-02-15T04:54:00.423843+00:00 19994330.293999999762 29000000.063000019640 27870000.031000021845 3961014.939999998081 60355.204183144 2024-02-15T04:54:01.423606+00:00 19994330.286000009626 28999999.956999961287 27869999.980000019073 3961084.111000000965 60355.204194715 2024-02-15T04:54:02.423369+00:00 19994330.294999990612 28999999.987000048161 27870000.003999948502 3959968.986000000965 60355.204206286 2024-02-15T04:54:03.423133+00:00 19994330.285000000149 29000000.001999970526 27870000.029000040144 3961624.995000004768 60355.204217858 2024-02-15T04:54:04.422895+00:00 19994330.292000029236 29000000.008999999613 27869999.934999939054 3961421.004999995232 60355.204229248 2024-02-15T04:54:05.407037+00:00 19994330.289999991655 28999999.954999979585 27870000.025000099093 3960804.963999987114 60355.204241000 2024-02-15T04:54:06.422421+00:00 19994330.289999991655 29000000.003000020981 27869999.983999971300 3955914.036000012886 60355.204252391 2024-02-15T04:54:07.406565+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3961576.972999989986 60355.204264143 2024-02-15T04:54:08.421948+00:00 19994330.291999999434 29000000.050000008196 27870000.020000100136 3953305.930999993812 60355.204275714 2024-02-15T04:54:09.421711+00:00 19994330.287000000477 28999999.988999959081 27869999.952999949455 3957540.015000015032 60355.204287285 2024-02-15T04:54:10.421474+00:00 19994330.291000008583 28999999.971000079066 27870000.016999959946 3957894.009000002872 60355.204298857 2024-02-15T04:54:11.421237+00:00 19994330.291000008583 29000000.008999940008 27869999.951999999583 3959457.055999993812 60355.204310428 2024-02-15T04:54:12.421001+00:00 19994330.292999979109 28999999.998000029474 27870000.054999999702 3961152.979999988806 60355.204322000 2024-02-15T04:54:13.420763+00:00 19994330.289000030607 28999999.993000030518 27869999.964999999851 3956655.016999990214 60355.204333571 2024-02-15T04:54:14.420526+00:00 19994330.288999971002 28999999.996999979019 27870000.041999980807 3956895.935000001919 60355.204345142 2024-02-15T04:54:15.420290+00:00 19994330.290000021458 29000000.003000020981 27869999.994000021368 3957188.053000003099 60355.204356714 2024-02-15T04:54:16.420053+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3960770.041999996174 60355.204368285 2024-02-15T04:54:17.419816+00:00 19994330.290000021458 29000000.028999920934 27870000.015999969095 3963999.985000013839 60355.204379856 2024-02-15T04:54:18.419579+00:00 19994330.291000008583 28999999.960999969393 27869999.941000010818 3958981.884000002872 60355.204391427 2024-02-15T04:54:19.419341+00:00 19994330.293999969959 29000000.002000089735 27869999.987999979407 3958233.969999998808 60355.204402999 2024-02-15T04:54:20.419104+00:00 19994330.286000009626 29000000.025999899954 27870000.007000029087 3961842.152999997139 60355.204414570 2024-02-15T04:54:21.418868+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3959890.942000002135 60355.204426141 2024-02-15T04:54:22.418631+00:00 19994330.289999961853 29000000.004000071436 27870000.033999979496 3960256.990999997128 60355.204437713 2024-02-15T04:54:23.418394+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3954994.066000015009 60355.204449284 2024-02-15T04:54:24.418157+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3958544.900999993086 60355.204460856 2024-02-15T04:54:25.417921+00:00 19994330.288999918848 28999999.985999941826 27870000.013000011444 3959063.983999996912 60355.204472427 2024-02-15T04:54:26.417684+00:00 19994330.291000008583 28999999.996000051498 27870000.023999989033 3960923.169999986887 60355.204483998 2024-02-15T04:54:27.417446+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3960637.976999998093 60355.204495570 2024-02-15T04:54:28.417209+00:00 19994330.291000008583 28999999.978000000119 27869999.956999961287 3955905.888000010978 60355.204507141 2024-02-15T04:54:29.416973+00:00 19994330.292999979109 28999999.997000001371 27870000.039000030607 3961260.063000022899 60355.204518712 2024-02-15T04:54:30.416736+00:00 19994330.287000060081 28999999.988999988884 27870000.022999998182 3958899.924999951851 60355.204530284 2024-02-15T04:54:31.416499+00:00 19994330.289999961853 29000000.026999998838 27869999.985999941826 3955320.004999995232 60355.204542036 2024-02-15T04:54:32.431884+00:00 19994330.291999939829 28999999.974000010639 27869999.969000101089 3957924.102000058163 60355.204553426 2024-02-15T04:54:33.416025+00:00 19994330.289000030607 28999999.993000000715 27869999.997999910265 3958379.984999955166 60355.204565179 2024-02-15T04:54:34.431410+00:00 19994330.289000030607 28999999.997000008821 27869999.968000050634 3959013.994000018109 60355.204576569 2024-02-15T04:54:35.415551+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3958522.984000027180 60355.204588321 2024-02-15T04:54:36.430936+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3958280.980999947060 60355.204599712 2024-02-15T04:54:37.415077+00:00 19994330.288999918848 28999999.972999989986 27869999.988000039011 3957978.943000019062 60355.204611463 2024-02-15T04:54:38.430462+00:00 19994330.288000110537 29000000.018000010401 27870000.037999991328 3958342.050999999046 60355.204622854 2024-02-15T04:54:39.414605+00:00 19994330.290999889374 29000000.007999960333 27869999.934000018984 3961567.981000006199 60355.204634606 2024-02-15T04:54:40.429989+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3964623.008000016212 60355.204645997 2024-02-15T04:54:41.414130+00:00 19994330.290000081062 29000000.018999990076 27870000.052000049502 3959571.974999963772 60355.204657749 2024-02-15T04:54:42.429515+00:00 19994330.293999910355 28999999.990000009537 27869999.977999929339 3958443.040000020992 60355.204669139 2024-02-15T04:54:43.413657+00:00 19994330.285000089556 28999999.996999979019 27869999.963000059128 3958738.931999980938 60355.204680892 2024-02-15T04:54:44.429041+00:00 19994330.294000029564 29000000.018000010401 27870000.048999909312 3956965.029000043869 60355.204692282 2024-02-15T04:54:45.413183+00:00 19994330.285999890417 28999999.999000009149 27869999.985000010580 3957899.983999968041 60355.204704034 2024-02-15T04:54:46.428567+00:00 19994330.290000081062 28999999.995999928564 27869999.997000098228 3956700.995000004768 60355.204715425 2024-02-15T04:54:47.412708+00:00 19994330.291000001132 28999999.990000009537 27869999.996999979019 3960772.077000021935 60355.204727177 2024-02-15T04:54:48.428093+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3960506.027999997139 60355.204738568 2024-02-15T04:54:49.412235+00:00 19994330.293000001460 29000000.014000058174 27870000.004000000656 3960094.932999968994 60355.204750320 2024-02-15T04:54:50.427619+00:00 19994330.289000000805 29000000.008999940008 27870000.062999989837 3962708.058000028133 60355.204761710 2024-02-15T04:54:51.411761+00:00 19994330.289999991655 28999999.995000001043 27869999.975000008941 3964208.962000011932 60355.204773462 2024-02-15T04:54:52.427145+00:00 19994330.287999998778 29000000.016000028700 27870000.031999990344 3960776.976999998093 60355.204784853 2024-02-15T04:54:53.411287+00:00 19994330.288999989629 28999999.968000050634 27869999.969999998808 3957722.116999983788 60355.204796605 2024-02-15T04:54:54.426672+00:00 19994330.288000021130 29000000.003999948502 27869999.981000009924 3957320.986999989022 60355.204808176 2024-02-15T04:54:55.426434+00:00 19994330.293999999762 29000000.006000038236 27869999.995000001043 3959314.944999992847 60355.204819748 2024-02-15T04:54:56.426198+00:00 19994330.289999991655 29000000.005999919027 27870000.021000001580 3957621.018999993801 60355.204831319 2024-02-15T04:54:57.425961+00:00 19994330.293999999762 28999999.991000059992 27870000.007999990135 3957828.944000006188 60355.204842891 2024-02-15T04:54:58.425724+00:00 19994330.288000021130 28999999.998999949545 27869999.986000031233 3959172.028999983799 60355.204854461 2024-02-15T04:54:59.425487+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3954594.971000016201 60355.204866033 2024-02-15T04:55:00.425250+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3959484.016000031959 60355.204877604 2024-02-15T04:55:01.425013+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3953206.901999949943 60355.204889175 2024-02-15T04:55:02.424777+00:00 19994330.290000021458 29000000.052000049502 27870000.021999958903 3960511.074000000954 60355.204900747 2024-02-15T04:55:03.424539+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3958867.979000031948 60355.204912318 2024-02-15T04:55:04.424303+00:00 19994330.295000020415 28999999.929000001401 27869999.905000030994 3956173.087000011932 60355.204923890 2024-02-15T04:55:05.424066+00:00 19994330.290999948978 29000000.032999999821 27870000.041999999434 3954090.917999982834 60355.204935461 2024-02-15T04:55:06.423829+00:00 19994330.290000021458 28999999.986000001431 27870000.038999971002 3956327.986000000965 60355.204947032 2024-02-15T04:55:07.423592+00:00 19994330.287999991328 29000000.008999999613 27869999.914999961853 3953704.019999980927 60355.204958423 2024-02-15T04:55:08.407734+00:00 19994330.290000021458 28999999.986000001431 27870000.073000069708 3957079.150000036228 60355.204970175 2024-02-15T04:55:09.423118+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3956379.886999965180 60355.204981565 2024-02-15T04:55:10.407260+00:00 19994330.289000030607 28999999.954999979585 27869999.966000080109 3959069.999000012875 60355.204993318 2024-02-15T04:55:11.422644+00:00 19994330.292999979109 29000000.050999999046 27870000.055999990553 3957369.976999998093 60355.205004708 2024-02-15T04:55:12.406787+00:00 19994330.287000000477 28999999.983000010252 27869999.941999908537 3956796.028999983799 60355.205016460 2024-02-15T04:55:13.422171+00:00 19994330.295999940485 28999999.983000010252 27869999.991999980062 3955499.967000008095 60355.205027851 2024-02-15T04:55:14.406313+00:00 19994330.287999991328 28999999.995999988168 27870000.007000088692 3958000.011000037193 60355.205039603 2024-02-15T04:55:15.421697+00:00 19994330.292000059038 29000000.018999990076 27869999.973999980837 3957814.972999989986 60355.205050994 2024-02-15T04:55:16.405839+00:00 19994330.286000009626 28999999.952000018209 27869999.960999969393 3952000.107999979984 60355.205062746 2024-02-15T04:55:17.421223+00:00 19994330.291000008583 29000000.021999958903 27870000.087000008672 3954962.982999979984 60355.205074317 2024-02-15T04:55:18.420986+00:00 19994330.286999940872 29000000.001000050455 27869999.981000069529 3956946.996000051033 60355.205085889 2024-02-15T04:55:19.420749+00:00 19994330.292999979109 29000000.021999958903 27869999.998999949545 3955750.907999991905 60355.205097460 2024-02-15T04:55:20.420512+00:00 19994330.290000081062 28999999.989000018686 27869999.993999961764 3958978.080999969970 60355.205109031 2024-02-15T04:55:21.420275+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3952810.013999999035 60355.205120602 2024-02-15T04:55:22.420039+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3956338.935999989975 60355.205132173 2024-02-15T04:55:23.419802+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3956017.048000038136 60355.205143745 2024-02-15T04:55:24.419565+00:00 19994330.291000008583 29000000.035000089556 27869999.993999961764 3955705.927999972831 60355.205155316 2024-02-15T04:55:25.419328+00:00 19994330.287999991328 28999999.995000001043 27870000.068000078201 3957741.060000001919 60355.205166887 2024-02-15T04:55:26.419091+00:00 19994330.294000029564 28999999.986999988556 27869999.962999939919 3951945.026000022888 60355.205178459 2024-02-15T04:55:27.418854+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3959229.913999975193 60355.205190030 2024-02-15T04:55:28.418617+00:00 19994330.291000008583 29000000.009999990463 27869999.969000000507 3954300.012000023853 60355.205201602 2024-02-15T04:55:29.418380+00:00 19994330.291999939829 28999999.973000049591 27870000.021999999881 3959616.995999991894 60355.205213173 2024-02-15T04:55:30.418143+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3961821.959999979008 60355.205224744 2024-02-15T04:55:31.417906+00:00 19994330.289000030607 29000000.016000028700 27869999.976000010967 3959762.023000001907 60355.205236316 2024-02-15T04:55:32.417671+00:00 19994330.288999918848 28999999.980999950320 27869999.993999991566 3962650.055000007153 60355.205247887 2024-02-15T04:55:33.417433+00:00 19994330.289000030607 28999999.996999979019 27870000.029000010341 3965353.995000004768 60355.205259458 2024-02-15T04:55:34.417195+00:00 19994330.295000080019 28999999.993000030518 27870000.002999991179 3958721.033000051975 60355.205271030 2024-02-15T04:55:35.416957+00:00 19994330.288999918848 29000000.024999979883 27870000.000000000000 3964631.004999995232 60355.205282601 2024-02-15T04:55:36.416721+00:00 19994330.289000030607 29000000.012000080198 27869999.973000019789 3958888.970999956131 60355.205294172 2024-02-15T04:55:37.416485+00:00 19994330.294999960810 28999999.985999941826 27869999.995999988168 3961043.952999948990 60355.205305743 2024-02-15T04:55:38.416248+00:00 19994330.284000039101 28999999.970000028610 27870000.016999959946 3961788.032999991905 60355.205317496 2024-02-15T04:55:39.431632+00:00 19994330.289000030607 29000000.031999949366 27869999.995000001043 3960152.040000081062 60355.205328886 2024-02-15T04:55:40.415774+00:00 19994330.291999939829 28999999.981000069529 27870000.022999998182 3959814.973999977112 60355.205340638 2024-02-15T04:55:41.431159+00:00 19994330.287999998778 28999999.995000001043 27869999.986000001431 3963123.960999966133 60355.205352029 2024-02-15T04:55:42.415300+00:00 19994330.296000000089 29000000.041000001132 27869999.987000048161 3963988.702000021935 60355.205363781 2024-02-15T04:55:43.430685+00:00 19994330.284000009298 28999999.960000000894 27869999.975999951363 3957504.284999967087 60355.205375172 2024-02-15T04:55:44.414827+00:00 19994330.293999999762 28999999.996000010520 27870000.004000011832 3960747.992000102997 60355.205386924 2024-02-15T04:55:45.430210+00:00 19994330.287000000477 29000000.013000000268 27870000.040000021458 3958915.067999958992 60355.205398314 2024-02-15T04:55:46.414353+00:00 19994330.294999990612 29000000.025999989361 27870000.029000040144 3960954.889999986161 60355.205410067 2024-02-15T04:55:47.429737+00:00 19994330.285000000149 28999999.960000008345 27869999.936999920756 3959169.046000003815 60355.205421457 2024-02-15T04:55:48.413879+00:00 19994330.291000008583 29000000.035000000149 27870000.032000061125 3962341.067000031006 60355.205433209 2024-02-15T04:55:49.429263+00:00 19994330.289999991655 28999999.960999999195 27869999.987999919802 3958509.991999983788 60355.205444600 2024-02-15T04:55:50.413406+00:00 19994330.288000021130 29000000.021999981254 27869999.949000000954 3958468.042999982834 60355.205456352 2024-02-15T04:55:51.428789+00:00 19994330.290999978781 28999999.993000030518 27870000.035000089556 3959329.932000041008 60355.205467742 2024-02-15T04:55:52.412931+00:00 19994330.297000020742 29000000.009999990463 27870000.004999998957 3963263.004999995232 60355.205479494 2024-02-15T04:55:53.428316+00:00 19994330.288000021130 29000000.003000020981 27869999.986999988556 3958004.052999972831 60355.205490885 2024-02-15T04:55:54.412457+00:00 19994330.282999988645 28999999.992999970913 27870000.018000010401 3959409.847000002861 60355.205502637 2024-02-15T04:55:55.427841+00:00 19994330.291999999434 29000000.005999978632 27869999.970000028610 3960120.110000013839 60355.205514028 2024-02-15T04:55:56.411984+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3963365.976999998093 60355.205525780 2024-02-15T04:55:57.427369+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3963743.064999938011 60355.205537170 2024-02-15T04:55:58.411510+00:00 19994330.292999979109 29000000.018999990076 27869999.996999979019 3959709.917000054847 60355.205548923 2024-02-15T04:55:59.426894+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3966197.100000023842 60355.205560313 2024-02-15T04:56:00.411035+00:00 19994330.291999999434 29000000.008999940008 27870000.022000070661 3960020.916999936104 60355.205572065 2024-02-15T04:56:01.426420+00:00 19994330.284999970347 28999999.974000100046 27870000.017999891192 3960810.050000071991 60355.205583637 2024-02-15T04:56:02.426184+00:00 19994330.291000008583 29000000.039999961853 27870000.033000111580 3960052.992999910843 60355.205595208 2024-02-15T04:56:03.425947+00:00 19994330.289000030607 28999999.963999990374 27869999.957999940962 3959745.932000041008 60355.205606779 2024-02-15T04:56:04.425710+00:00 19994330.293999969959 28999999.983000040054 27869999.952999949455 3960057.044999957085 60355.205618350 2024-02-15T04:56:05.425472+00:00 19994330.285000029951 29000000.021999958903 27870000.047000050545 3961882.048000096809 60355.205629922 2024-02-15T04:56:06.425237+00:00 19994330.296000000089 28999999.994000080973 27870000.017999999225 3958031.893999934196 60355.205641313 2024-02-15T04:56:07.409378+00:00 19994330.285999950022 29000000.014999989420 27870000.024999998510 3958700.075000048149 60355.205653064 2024-02-15T04:56:08.424762+00:00 19994330.291000008583 28999999.997999910265 27869999.982000008225 3957944.888999938965 60355.205664455 2024-02-15T04:56:09.408905+00:00 19994330.292000059038 28999999.981999989599 27869999.991000000387 3964010.185999989975 60355.205676207 2024-02-15T04:56:10.424289+00:00 19994330.288999918848 29000000.019000049680 27870000.000000000000 3962652.911000012886 60355.205687597 2024-02-15T04:56:11.408430+00:00 19994330.288000110537 28999999.988000039011 27869999.916999999434 3961510.001000047196 60355.205699350 2024-02-15T04:56:12.423815+00:00 19994330.289999961853 29000000.003999948502 27870000.043999999762 3960645.079999924172 60355.205710740 2024-02-15T04:56:13.407956+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3960233.990000010002 60355.205722492 2024-02-15T04:56:14.423341+00:00 19994330.292000059038 28999999.970000028610 27869999.942000001669 3958745.991999983788 60355.205733883 2024-02-15T04:56:15.407483+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3959991.928000092972 60355.205745635 2024-02-15T04:56:16.422867+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3967273.027999997139 60355.205757026 2024-02-15T04:56:17.407009+00:00 19994330.292000059038 29000000.008999940008 27869999.991000000387 3963205.949000000954 60355.205768778 2024-02-15T04:56:18.422393+00:00 19994330.288999918848 29000000.010000009090 27870000.049000021070 3963741.960999966133 60355.205780168 2024-02-15T04:56:19.406535+00:00 19994330.291000008583 28999999.974999990314 27869999.921999990940 3960469.172000051010 60355.205791920 2024-02-15T04:56:20.421920+00:00 19994330.292000059038 29000000.019000001252 27870000.070999979973 3960293.882999897003 60355.205803311 2024-02-15T04:56:21.406061+00:00 19994330.286000009626 28999999.984999999404 27869999.952000018209 3958408.923000096809 60355.205815063 2024-02-15T04:56:22.421446+00:00 19994330.292999979109 29000000.025999989361 27869999.996999979019 3959114.076999903191 60355.205826635 2024-02-15T04:56:23.421209+00:00 19994330.289000030607 28999999.982000019401 27870000.019999980927 3963815.940000057220 60355.205838206 2024-02-15T04:56:24.420972+00:00 19994330.291000008583 28999999.984000001103 27870000.017000079155 3964607.003999948967 60355.205849777 2024-02-15T04:56:25.420735+00:00 19994330.286999940872 28999999.989999979734 27869999.943999890238 3961404.182000041008 60355.205861348 2024-02-15T04:56:26.420498+00:00 19994330.289999961853 29000000.001000020653 27870000.029000040144 3962964.914999961853 60355.205872919 2024-02-15T04:56:27.420261+00:00 19994330.290000081062 28999999.983999971300 27869999.981000069529 3962530.933000088204 60355.205884491 2024-02-15T04:56:28.420024+00:00 19994330.291999939829 29000000.006000038236 27870000.033999919891 3957477.053999900818 60355.205896062 2024-02-15T04:56:29.419788+00:00 19994330.289999961853 29000000.046999990940 27869999.960000038147 3961633.909000039101 60355.205907634 2024-02-15T04:56:30.419550+00:00 19994330.289000030607 28999999.966000020504 27870000.034000039101 3957206.976999998093 60355.205919205 2024-02-15T04:56:31.419314+00:00 19994330.290000081062 29000000.040999948978 27869999.991999980062 3956952.963000059128 60355.205930776 2024-02-15T04:56:32.419077+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3959461.129999995232 60355.205942348 2024-02-15T04:56:33.418840+00:00 19994330.290000081062 28999999.986000001431 27870000.018000010401 3958844.916999936104 60355.205953919 2024-02-15T04:56:34.418603+00:00 19994330.289999999106 29000000.018999990076 27869999.987999919802 3961894.027999997139 60355.205965490 2024-02-15T04:56:35.418366+00:00 19994330.289999999106 29000000.000999990851 27870000.038000110537 3959265.001999973785 60355.205977062 2024-02-15T04:56:36.418129+00:00 19994330.291000001132 28999999.982000049204 27869999.974999900907 3959082.026000022888 60355.205988633 2024-02-15T04:56:37.417892+00:00 19994330.291999999434 28999999.990000009537 27869999.950000051409 3957157.029999970924 60355.206000204 2024-02-15T04:56:38.417655+00:00 19994330.287999998778 29000000.020999908447 27869999.983999971300 3958393.057000041008 60355.206011776 2024-02-15T04:56:39.417419+00:00 19994330.293000001460 28999999.986000061035 27870000.042999979109 3956182.876999973785 60355.206023347 2024-02-15T04:56:40.417182+00:00 19994330.285999998450 29000000.014999989420 27869999.978000041097 3957820.073000072967 60355.206034918 2024-02-15T04:56:41.416944+00:00 19994330.291000008583 28999999.998999949545 27870000.049999948591 3959168.973999977112 60355.206046490 2024-02-15T04:56:42.416708+00:00 19994330.289000000805 28999999.978000041097 27869999.968000050634 3959470.039000033867 60355.206058061 2024-02-15T04:56:43.416470+00:00 19994330.289999991655 29000000.022999998182 27870000.026000019163 3958554.033999919891 60355.206069632 2024-02-15T04:56:44.416234+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3959420.978000044823 60355.206081204 2024-02-15T04:56:45.415996+00:00 19994330.291000008583 28999999.993000030518 27869999.973999999464 3956871.939000010025 60355.206092956 2024-02-15T04:56:46.431382+00:00 19994330.291000008583 29000000.014999989420 27870000.026999998838 3961821.036999940872 60355.206104347 2024-02-15T04:56:47.415523+00:00 19994330.288000021130 29000000.006999969482 27870000.010999988765 3955374.981999992859 60355.206116098 2024-02-15T04:56:48.430908+00:00 19994330.287999991328 28999999.972999930382 27869999.969000011683 3957019.101000071038 60355.206127489 2024-02-15T04:56:49.415049+00:00 19994330.291000008583 29000000.004000071436 27869999.958999991417 3958856.868000030983 60355.206139241 2024-02-15T04:56:50.430434+00:00 19994330.288999971002 29000000.004999998957 27869999.993000000715 3952648.020999907982 60355.206150631 2024-02-15T04:56:51.414576+00:00 19994330.291000008583 29000000.006999969482 27870000.057999998331 3953403.984000086784 60355.206162384 2024-02-15T04:56:52.429960+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3954790.016999959946 60355.206173774 2024-02-15T04:56:53.414101+00:00 19994330.296000000089 29000000.042000059038 27870000.060999989510 3957750.115000010002 60355.206185526 2024-02-15T04:56:54.429485+00:00 19994330.288999971002 28999999.980000019073 27870000.010000050068 3956915.955000042915 60355.206196917 2024-02-15T04:56:55.413628+00:00 19994330.291000008583 29000000.006000000983 27869999.953999999911 3962214.883999944199 60355.206208669 2024-02-15T04:56:56.429012+00:00 19994330.285000029951 29000000.008000001311 27870000.034999970347 3957817.031000018120 60355.206220060 2024-02-15T04:56:57.413154+00:00 19994330.289999961853 28999999.962999999523 27869999.960000038147 3959093.051999927033 60355.206231812 2024-02-15T04:56:58.428537+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3962715.013000010978 60355.206243202 2024-02-15T04:56:59.412680+00:00 19994330.289000030607 28999999.983999978751 27869999.930999990553 3964580.046000003815 60355.206254954 2024-02-15T04:57:00.428065+00:00 19994330.296000000089 29000000.004000011832 27870000.016999959946 3962230.887000083923 60355.206266345 2024-02-15T04:57:01.412207+00:00 19994330.286000009626 29000000.001000020653 27870000.078000009060 3959822.085999966133 60355.206278097 2024-02-15T04:57:02.427591+00:00 19994330.291999939829 29000000.005999978632 27869999.950000051409 3959601.888999938965 60355.206289488 2024-02-15T04:57:03.411732+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3963793.981999992859 60355.206301240 2024-02-15T04:57:04.427117+00:00 19994330.289000030607 28999999.998999979347 27869999.996999979019 3959978.027999997139 60355.206312630 2024-02-15T04:57:05.411259+00:00 19994330.287999991328 28999999.991000059992 27870000.065000060946 3962102.943000078201 60355.206324383 2024-02-15T04:57:06.426643+00:00 19994330.292999979109 28999999.998999949545 27869999.916999939829 3958075.065999985207 60355.206335773 2024-02-15T04:57:07.410785+00:00 19994330.287000060081 29000000.027000010014 27870000.082000020891 3959987.057000041008 60355.206347344 2024-02-15T04:57:08.410548+00:00 19994330.294000029564 29000000.008000019938 27869999.978999968618 3962468.006999969017 60355.206359096 2024-02-15T04:57:09.425932+00:00 19994330.288999918848 28999999.976000010967 27869999.938000079244 3961813.983999968041 60355.206370487 2024-02-15T04:57:10.410075+00:00 19994330.287999991328 28999999.971999999136 27870000.015999909490 3964326.953999996185 60355.206382239 2024-02-15T04:57:11.425458+00:00 19994330.292000059038 29000000.044999960810 27870000.032000061125 3961009.085999966133 60355.206393630 2024-02-15T04:57:12.409601+00:00 19994330.286999940872 28999999.962999999523 27869999.970000028610 3968152.943000078201 60355.206405382 2024-02-15T04:57:13.424984+00:00 19994330.288000110537 29000000.020999971777 27870000.025999899954 3962203.027999997139 60355.206416772 2024-02-15T04:57:14.409127+00:00 19994330.292999979109 28999999.973000049591 27870000.018000010401 3969015.945999979973 60355.206428525 2024-02-15T04:57:15.424511+00:00 19994330.292999979109 29000000.016000028700 27869999.947000030428 3965364.097000002861 60355.206439915 2024-02-15T04:57:16.408653+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3960225.858999968041 60355.206451667 2024-02-15T04:57:17.424037+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3962355.052999972831 60355.206463058 2024-02-15T04:57:18.408179+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3959098.033000112046 60355.206474810 2024-02-15T04:57:19.423564+00:00 19994330.292999979109 29000000.001999970526 27869999.928000088781 3958581.953999996185 60355.206486200 2024-02-15T04:57:20.407705+00:00 19994330.287999991328 29000000.004000071436 27870000.080999970436 3961796.015999913216 60355.206497952 2024-02-15T04:57:21.423090+00:00 19994330.285000089556 28999999.967000011355 27869999.957999940962 3958635.995000004768 60355.206509343 2024-02-15T04:57:22.407232+00:00 19994330.294999960810 29000000.034999970347 27870000.028000000864 3959100.116000055801 60355.206521095 2024-02-15T04:57:23.422616+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3957386.949999928009 60355.206532486 2024-02-15T04:57:24.406757+00:00 19994330.292999979109 29000000.016000028700 27870000.021999999881 3962027.995000004768 60355.206544238 2024-02-15T04:57:25.422142+00:00 19994330.290000081062 28999999.955999970436 27869999.955000009388 3962068.032000064850 60355.206555628 2024-02-15T04:57:26.406284+00:00 19994330.288999918848 29000000.008000019938 27869999.994999989867 3966049.878999948967 60355.206567381 2024-02-15T04:57:27.421668+00:00 19994330.287999991328 29000000.022999998182 27870000.003999989480 3965812.064000010025 60355.206578771 2024-02-15T04:57:28.405810+00:00 19994330.289999999106 29000000.013999938965 27870000.018000010401 3961771.975000023842 60355.206590523 2024-02-15T04:57:29.421195+00:00 19994330.291000001132 29000000.006000038236 27870000.008000019938 3957276.960999966133 60355.206602095 2024-02-15T04:57:30.420957+00:00 19994330.291000001132 28999999.958999991417 27869999.963999990374 3966027.103999971878 60355.206613666 2024-02-15T04:57:31.420721+00:00 19994330.290999989957 28999999.981999989599 27869999.974999990314 3962183.009000062943 60355.206625237 2024-02-15T04:57:32.420484+00:00 19994330.290000010282 29000000.030000001192 27870000.035999979824 3958432.911999940872 60355.206636808 2024-02-15T04:57:33.420246+00:00 19994330.289000000805 28999999.989999998361 27870000.019000049680 3962402.103000044823 60355.206648380 2024-02-15T04:57:34.420010+00:00 19994330.288999989629 28999999.978999990970 27869999.984999950975 3958275.940999985207 60355.206659951 2024-02-15T04:57:35.419773+00:00 19994330.289999991655 29000000.052000001073 27870000.015000049025 3959845.034000039101 60355.206671522 2024-02-15T04:57:36.419536+00:00 19994330.290000021458 28999999.943999990821 27869999.986000001431 3964024.875000000000 60355.206683094 2024-02-15T04:57:37.419299+00:00 19994330.287999991328 29000000.091000020504 27869999.991000000387 3961098.064999938011 60355.206694665 2024-02-15T04:57:38.419062+00:00 19994330.296000000089 28999999.938999980688 27870000.006999969482 3958453.014000058174 60355.206706237 2024-02-15T04:57:39.418826+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3963181.003999948967 60355.206717808 2024-02-15T04:57:40.418589+00:00 19994330.289999991655 28999999.971999999136 27870000.020999971777 3965575.915000081062 60355.206729379 2024-02-15T04:57:41.418352+00:00 19994330.288000021130 29000000.019000019878 27870000.006000038236 3957185.059000014793 60355.206740950 2024-02-15T04:57:42.418115+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3962986.974999905098 60355.206752522 2024-02-15T04:57:43.417878+00:00 19994330.287000000477 28999999.999000009149 27869999.950000051409 3956884.072000027169 60355.206764093 2024-02-15T04:57:44.417641+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3959402.062999964226 60355.206775664 2024-02-15T04:57:45.417405+00:00 19994330.291999999434 29000000.046999990940 27870000.004999998957 3961527.938000082970 60355.206787236 2024-02-15T04:57:46.417167+00:00 19994330.288999971002 28999999.971000019461 27870000.028000000864 3963569.985999941826 60355.206798807 2024-02-15T04:57:47.416930+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3963843.886000037193 60355.206810378 2024-02-15T04:57:48.416694+00:00 19994330.287999991328 28999999.926999989897 27869999.963999990374 3966795.077999948990 60355.206821950 2024-02-15T04:57:49.416457+00:00 19994330.290000021458 29000000.037999991328 27870000.065999981016 3961796.953999996185 60355.206833521 2024-02-15T04:57:50.416219+00:00 19994330.292999979109 29000000.040999948978 27869999.963999990374 3965227.215000032913 60355.206845093 2024-02-15T04:57:51.415983+00:00 19994330.287000000477 28999999.986000061035 27870000.042999979109 3963485.908999999985 60355.206856664 2024-02-15T04:57:52.415746+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3966055.989000000060 60355.206868416 2024-02-15T04:57:53.431131+00:00 19994330.291999999434 29000000.000000000000 27869999.977999929339 3959948.853000000119 60355.206879806 2024-02-15T04:57:54.415272+00:00 19994330.290000021458 28999999.996000051498 27870000.016000028700 3963107.127999999095 60355.206891559 2024-02-15T04:57:55.430656+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3963543.029000002891 60355.206902949 2024-02-15T04:57:56.414798+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3962004.990999997128 60355.206914701 2024-02-15T04:57:57.430183+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3960486.963000002783 60355.206926092 2024-02-15T04:57:58.414325+00:00 19994330.294000029564 28999999.958999991417 27869999.955999970436 3959738.967999998014 60355.206937844 2024-02-15T04:57:59.429709+00:00 19994330.289000030607 29000000.032999988645 27870000.087000008672 3965042.052000001073 60355.206949234 2024-02-15T04:58:00.413850+00:00 19994330.291000008583 29000000.008999940008 27869999.930000070482 3962758.004000001121 60355.206960986 2024-02-15T04:58:01.429235+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3957140.942000002135 60355.206972377 2024-02-15T04:58:02.413376+00:00 19994330.292999979109 28999999.995999928564 27869999.936000000685 3956452.050999999046 60355.206984129 2024-02-15T04:58:03.428762+00:00 19994330.287000060081 29000000.015000101179 27870000.043000001460 3958033.974999994040 60355.206995520 2024-02-15T04:58:04.412903+00:00 19994330.291999939829 28999999.989999890327 27870000.026000011712 3961875.985000006855 60355.207007272 2024-02-15T04:58:05.428287+00:00 19994330.289999961853 29000000.009000059217 27869999.978999998420 3962414.017999999225 60355.207018662 2024-02-15T04:58:06.412429+00:00 19994330.288000110537 28999999.980000019073 27870000.015999991447 3957933.966999993194 60355.207030234 2024-02-15T04:58:07.412192+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3956991.063000007998 60355.207041805 2024-02-15T04:58:08.411955+00:00 19994330.289999961853 28999999.983999971300 27869999.940000001341 3954169.922999992967 60355.207053376 2024-02-15T04:58:09.411718+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3958909.062000005972 60355.207064948 2024-02-15T04:58:10.411481+00:00 19994330.291000008583 29000000.002000000328 27869999.997000038624 3955970.987999991048 60355.207076519 2024-02-15T04:58:11.411245+00:00 19994330.287000060081 29000000.008999999613 27869999.989999949932 3956643.028999999166 60355.207088090 2024-02-15T04:58:12.411008+00:00 19994330.291999939829 28999999.960999999195 27869999.979000028223 3954103.027000010014 60355.207099662 2024-02-15T04:58:13.410771+00:00 19994330.292999979109 29000000.021999999881 27869999.987999979407 3958501.941000000108 60355.207111414 2024-02-15T04:58:14.426155+00:00 19994330.284000039101 29000000.007999990135 27870000.026000019163 3960854.976999998093 60355.207122805 2024-02-15T04:58:15.410297+00:00 19994330.289000030607 29000000.010000020266 27869999.992999970913 3962733.054000005126 60355.207134556 2024-02-15T04:58:16.425681+00:00 19994330.291000008583 29000000.009999990463 27870000.046999990940 3957910.969999998808 60355.207145947 2024-02-15T04:58:17.409823+00:00 19994330.296999931335 28999999.991000000387 27869999.980000019073 3957036.052000001073 60355.207157699 2024-02-15T04:58:18.425207+00:00 19994330.287000060081 29000000.019000019878 27869999.986000001431 3961445.937999994028 60355.207169089 2024-02-15T04:58:19.409350+00:00 19994330.291000008583 28999999.953999999911 27869999.984000030905 3957667.077999994159 60355.207180842 2024-02-15T04:58:20.424734+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3956313.988000005018 60355.207192232 2024-02-15T04:58:21.408877+00:00 19994330.288999918848 28999999.997000038624 27870000.003999948502 3957761.027999997139 60355.207203984 2024-02-15T04:58:22.424261+00:00 19994330.291999999434 29000000.011999960989 27870000.012000080198 3957359.857000008225 60355.207215375 2024-02-15T04:58:23.408402+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3956994.017999991775 60355.207227127 2024-02-15T04:58:24.423787+00:00 19994330.291999999434 28999999.970999959856 27869999.968999978155 3960349.101999998093 60355.207238518 2024-02-15T04:58:25.407928+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3959312.814000010025 60355.207250270 2024-02-15T04:58:26.423313+00:00 19994330.288999989629 28999999.984000030905 27870000.016999959946 3963193.099999994040 60355.207261660 2024-02-15T04:58:27.407454+00:00 19994330.287999998778 29000000.037999931723 27869999.995000001043 3958477.097000002861 60355.207273412 2024-02-15T04:58:28.422839+00:00 19994330.292000010610 29000000.016000028700 27870000.036000009626 3958616.939999998081 60355.207284803 2024-02-15T04:58:29.406980+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3959372.011999994982 60355.207296555 2024-02-15T04:58:30.422365+00:00 19994330.289000000805 28999999.985999941826 27869999.988999959081 3956590.993000001181 60355.207307946 2024-02-15T04:58:31.406507+00:00 19994330.293999999762 28999999.981999989599 27870000.007000088692 3960388.988000005018 60355.207319698 2024-02-15T04:58:32.421891+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3955756.909999995958 60355.207331088 2024-02-15T04:58:33.406033+00:00 19994330.294999990612 29000000.000000000000 27869999.953000068665 3960307.118000001181 60355.207342841 2024-02-15T04:58:34.421417+00:00 19994330.287999991328 28999999.996000051498 27870000.021999958903 3958519.939999998081 60355.207354231 2024-02-15T04:58:35.405561+00:00 19994330.290000021458 29000000.018999930471 27869999.978000041097 3960269.164999992121 60355.207365983 2024-02-15T04:58:36.420943+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3956452.879000008106 60355.207377374 2024-02-15T04:58:37.405085+00:00 19994330.289999961853 28999999.956000089645 27869999.971999999136 3961295.955999999773 60355.207389126 2024-02-15T04:58:38.420469+00:00 19994330.294000029564 29000000.053999900818 27870000.011000040919 3955810.020999997854 60355.207400697 2024-02-15T04:58:39.420232+00:00 19994330.286000009626 28999999.970000028610 27870000.034999970347 3961515.062000005972 60355.207412269 2024-02-15T04:58:40.419996+00:00 19994330.294999960810 29000000.006000038236 27869999.978000000119 3958066.013999999035 60355.207423840 2024-02-15T04:58:41.419759+00:00 19994330.289000030607 29000000.000999931246 27869999.997999999672 3960879.967000008095 60355.207435411 2024-02-15T04:58:42.419522+00:00 19994330.290000021458 28999999.970000028610 27869999.981000009924 3963287.889999986161 60355.207446983 2024-02-15T04:58:43.419285+00:00 19994330.290999948978 29000000.018000010401 27870000.024999991059 3961477.094000012148 60355.207458554 2024-02-15T04:58:44.419048+00:00 19994330.286000009626 29000000.028000000864 27870000.024000018835 3961845.072999984026 60355.207470125 2024-02-15T04:58:45.418811+00:00 19994330.291999999434 28999999.986999988556 27869999.916999999434 3962233.925000011921 60355.207481696 2024-02-15T04:58:46.418575+00:00 19994330.287000000477 28999999.984000001103 27870000.047999981791 3962376.886000006925 60355.207493268 2024-02-15T04:58:47.418338+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3956880.046000003815 60355.207504839 2024-02-15T04:58:48.418100+00:00 19994330.291999999434 28999999.993000008166 27870000.027000010014 3958712.061999977101 60355.207516410 2024-02-15T04:58:49.417864+00:00 19994330.290000081062 28999999.975999999791 27869999.973999980837 3956924.929000020027 60355.207527982 2024-02-15T04:58:50.417627+00:00 19994330.290999889374 29000000.057999998331 27870000.058000031859 3959117.030999987852 60355.207539553 2024-02-15T04:58:51.417390+00:00 19994330.288000110537 28999999.999000009149 27869999.974999960512 3956981.988000005018 60355.207551125 2024-02-15T04:58:52.417153+00:00 19994330.286999940872 28999999.966999981552 27869999.968000050634 3953276.965000004042 60355.207562696 2024-02-15T04:58:53.416916+00:00 19994330.292999979109 29000000.063000019640 27870000.077999949455 3956907.006999998819 60355.207574267 2024-02-15T04:58:54.416680+00:00 19994330.290000081062 28999999.961999978870 27869999.929000020027 3959092.020000011194 60355.207585839 2024-02-15T04:58:55.416443+00:00 19994330.290999889374 29000000.004999998957 27870000.045000020415 3952568.990999997128 60355.207597410 2024-02-15T04:58:56.416206+00:00 19994330.288000110537 29000000.021000031382 27870000.041000008583 3961010.083999990951 60355.207608981 2024-02-15T04:58:57.415969+00:00 19994330.296000000089 28999999.945999979973 27869999.958000000566 3954701.979999988806 60355.207620553 2024-02-15T04:58:58.415732+00:00 19994330.287999991328 29000000.032999988645 27869999.990999940783 3955034.966000020970 60355.207632124 2024-02-15T04:58:59.415495+00:00 19994330.285999890417 28999999.985000010580 27869999.963000059128 3957840.957000017166 60355.207643876 2024-02-15T04:59:00.430878+00:00 19994330.289000030607 29000000.001999970526 27870000.034999970347 3957235.074999988079 60355.207655266 2024-02-15T04:59:01.415021+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3955499.970999956131 60355.207667018 2024-02-15T04:59:02.430405+00:00 19994330.289000030607 29000000.022999998182 27870000.047000050545 3951685.049000024796 60355.207678409 2024-02-15T04:59:03.414547+00:00 19994330.289999961853 28999999.997000038624 27869999.995999928564 3953979.929000020027 60355.207690161 2024-02-15T04:59:04.429932+00:00 19994330.293000098318 29000000.012000020593 27869999.934000018984 3955409.050000011921 60355.207701552 2024-02-15T04:59:05.414074+00:00 19994330.286999940872 28999999.959999918938 27870000.039000030607 3952462.882999957073 60355.207713123 2024-02-15T04:59:06.413836+00:00 19994330.289999961853 29000000.053000088781 27870000.021999958903 3957581.157999991905 60355.207724694 2024-02-15T04:59:07.413599+00:00 19994330.290000081062 28999999.967999938875 27869999.984000090510 3953565.918000041973 60355.207736266 2024-02-15T04:59:08.413362+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3952885.070999979973 60355.207747837 2024-02-15T04:59:09.413126+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3957800.003000020981 60355.207759408 2024-02-15T04:59:10.412889+00:00 19994330.289999961853 28999999.999000068754 27870000.005999919027 3954446.946999967098 60355.207770980 2024-02-15T04:59:11.412652+00:00 19994330.294999960810 28999999.996999979019 27869999.945999979973 3962035.173000038136 60355.207782551 2024-02-15T04:59:12.412415+00:00 19994330.287000060081 28999999.993999961764 27870000.016000028700 3957652.752999960911 60355.207794122 2024-02-15T04:59:13.412178+00:00 19994330.291999939829 28999999.984000090510 27870000.011999960989 3958713.058000028133 60355.207805694 2024-02-15T04:59:14.411941+00:00 19994330.286000009626 29000000.011999960989 27869999.976000070572 3959556.060000001919 60355.207817265 2024-02-15T04:59:15.411704+00:00 19994330.292000059038 29000000.010999921709 27870000.046000000089 3952489.954999982845 60355.207828837 2024-02-15T04:59:16.411467+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3961849.996999979019 60355.207840408 2024-02-15T04:59:17.411230+00:00 19994330.291000001132 29000000.004999998957 27870000.013000011444 3958309.020000040997 60355.207851979 2024-02-15T04:59:18.410993+00:00 19994330.295000001788 29000000.028000000864 27870000.010999921709 3951827.956999958027 60355.207863551 2024-02-15T04:59:19.410756+00:00 19994330.287999998778 28999999.950999978930 27869999.912999998778 3961478.978000044823 60355.207875122 2024-02-15T04:59:20.410520+00:00 19994330.290999989957 29000000.006000038236 27870000.050000000745 3955972.085999966133 60355.207886874 2024-02-15T04:59:21.425905+00:00 19994330.285999998450 29000000.042999979109 27870000.043000008911 3951074.943000019062 60355.207898264 2024-02-15T04:59:22.410046+00:00 19994330.289999991655 28999999.986000061035 27869999.947999998927 3950578.020999968052 60355.207910017 2024-02-15T04:59:23.425430+00:00 19994330.291000008583 28999999.988000001758 27869999.997999999672 3955283.953000009060 60355.207921407 2024-02-15T04:59:24.409572+00:00 19994330.289999991655 28999999.986999999732 27869999.995000001043 3955947.078999996185 60355.207933159 2024-02-15T04:59:25.424957+00:00 19994330.295000020415 29000000.008000001311 27870000.008999999613 3957608.948000013828 60355.207944550 2024-02-15T04:59:26.409099+00:00 19994330.291999999434 29000000.013000000268 27870000.087999999523 3956114.074000000954 60355.207956302 2024-02-15T04:59:27.424482+00:00 19994330.286000009626 28999999.995000001043 27869999.950000021607 3962944.924000024796 60355.207967693 2024-02-15T04:59:28.408624+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3958293.035999954212 60355.207979444 2024-02-15T04:59:29.424009+00:00 19994330.287999991328 29000000.055000010878 27870000.076999958605 3955629.020000040997 60355.207990835 2024-02-15T04:59:30.408150+00:00 19994330.294000029564 28999999.947000000626 27869999.960000038147 3957603.888000010978 60355.208002587 2024-02-15T04:59:31.423535+00:00 19994330.288999971002 28999999.986000001431 27869999.989999949932 3953579.100999950897 60355.208013978 2024-02-15T04:59:32.407677+00:00 19994330.289000030607 29000000.008999999613 27870000.010000050068 3959839.973000050057 60355.208025730 2024-02-15T04:59:33.423061+00:00 19994330.294999960810 28999999.995999988168 27870000.000999990851 3955703.979999959003 60355.208037120 2024-02-15T04:59:34.407203+00:00 19994330.285000029951 28999999.989000018686 27869999.936999980360 3956670.046999990940 60355.208048873 2024-02-15T04:59:35.422588+00:00 19994330.292999979109 29000000.033999979496 27870000.056999981403 3955914.078000009060 60355.208060263 2024-02-15T04:59:36.406730+00:00 19994330.292999979109 29000000.030000030994 27870000.028000000864 3958598.898000001907 60355.208072015 2024-02-15T04:59:37.422114+00:00 19994330.286000009626 28999999.929999951273 27869999.953000068665 3957250.004999995232 60355.208083406 2024-02-15T04:59:38.406256+00:00 19994330.287000000477 29000000.038000050932 27869999.992999911308 3961741.939999998081 60355.208095158 2024-02-15T04:59:39.421640+00:00 19994330.290000021458 28999999.986000001431 27870000.011000040919 3963049.062000035774 60355.208106549 2024-02-15T04:59:40.405782+00:00 19994330.289999961853 29000000.012999951839 27870000.041000008583 3961123.993999958038 60355.208118300 2024-02-15T04:59:41.421167+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3961235.110000013839 60355.208129691 2024-02-15T04:59:42.405307+00:00 19994330.294000029564 29000000.008000019938 27869999.952000018209 3955021.837000011932 60355.208141443 2024-02-15T04:59:43.420693+00:00 19994330.289999961853 29000000.018999930471 27870000.032999988645 3958180.037999988068 60355.208153015 2024-02-15T04:59:44.420455+00:00 19994330.290000081062 28999999.974000100046 27869999.977000001818 3955689.011000037193 60355.208164586 2024-02-15T04:59:45.420219+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3957246.922999978065 60355.208176157 2024-02-15T04:59:46.419982+00:00 19994330.292999979109 28999999.995999928564 27870000.016999959946 3955601.087000011932 60355.208187729 2024-02-15T04:59:47.419745+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3952422.049999951851 60355.208199300 2024-02-15T04:59:48.419508+00:00 19994330.292999979109 28999999.969999909401 27869999.975000020117 3958226.927000045776 60355.208210871 2024-02-15T04:59:49.419271+00:00 19994330.287999991328 29000000.014000058174 27869999.955000039190 3957877.958000003826 60355.208222442 2024-02-15T04:59:50.419034+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3963412.879999995232 60355.208234014 2024-02-15T04:59:51.418797+00:00 19994330.290000081062 28999999.967000011355 27869999.983999971300 3957585.157000004780 60355.208245585 2024-02-15T04:59:52.418561+00:00 19994330.288999918848 29000000.047000050545 27870000.054999951273 3957553.046999990940 60355.208257156 2024-02-15T04:59:53.418323+00:00 19994330.290000081062 28999999.965000029653 27869999.978000041097 3955723.023999989033 60355.208268728 2024-02-15T04:59:54.418087+00:00 19994330.285999890417 29000000.052999969572 27870000.003999948502 3957388.981999992859 60355.208280299 2024-02-15T04:59:55.417850+00:00 19994330.292000059038 28999999.998999949545 27870000.020000100136 3956185.935000001919 60355.208291871 2024-02-15T04:59:56.417613+00:00 19994330.291000008583 28999999.939000010490 27869999.974999900907 3955638.036000012886 60355.208303442 2024-02-15T04:59:57.417376+00:00 19994330.291000008583 29000000.024000048637 27869999.967000000179 3956631.892000020016 60355.208315013 2024-02-15T04:59:58.417138+00:00 19994330.291999939829 29000000.005999919027 27870000.069000009447 3952932.089999973774 60355.208326585 2024-02-15T04:59:59.416902+00:00 19994330.288000110537 29000000.032999988645 27869999.964999999851 3958250.944999992847 60355.208338156 2024-02-15T05:00:00.416665+00:00 19994330.290999889374 28999999.967000000179 27870000.029999990016 3960085.037999988068 60355.208349546 2024-02-15T05:00:01.400807+00:00 19994330.285000089556 29000000.024000000209 27869999.981000009924 3955131.108000040054 60355.208361299 2024-02-15T05:00:02.416191+00:00 19994330.291999939829 29000000.039000000805 27870000.037000000477 3960456.886999965180 60355.208372689 2024-02-15T05:00:03.400333+00:00 19994330.289000030607 28999999.949999999255 27869999.986999988556 3952114.059000014793 60355.208384441 2024-02-15T05:00:04.415717+00:00 19994330.292999979109 29000000.016999989748 27870000.020000010729 3955818.012000023853 60355.208396012 2024-02-15T05:00:05.415481+00:00 19994330.289000030607 29000000.013000011444 27870000.002999991179 3957739.927999914158 60355.208407584 2024-02-15T05:00:06.415244+00:00 19994330.294999960810 28999999.998999979347 27869999.960000008345 3959650.090000032913 60355.208419155 2024-02-15T05:00:07.415007+00:00 19994330.289000030607 28999999.993000000715 27869999.972999989986 3958333.927000045776 60355.208430727 2024-02-15T05:00:08.414770+00:00 19994330.286999940872 28999999.962000008672 27870000.005999978632 3958182.909999967087 60355.208442298 2024-02-15T05:00:09.414533+00:00 19994330.289000000805 28999999.982999980450 27870000.035000029951 3956172.116000055801 60355.208453869 2024-02-15T05:00:10.414296+00:00 19994330.289000000805 29000000.029000040144 27870000.001999970526 3961346.048999906052 60355.208465441 2024-02-15T05:00:11.414060+00:00 19994330.295000001788 29000000.020999971777 27870000.000000000000 3958799.920000075828 60355.208477012 2024-02-15T05:00:12.413822+00:00 19994330.287999998778 29000000.004999998957 27869999.992000039667 3960884.060999989975 60355.208488583 2024-02-15T05:00:13.413585+00:00 19994330.292000010610 29000000.000000000000 27869999.965999960899 3962829.003000020981 60355.208500154 2024-02-15T05:00:14.413348+00:00 19994330.288999989629 28999999.977999988943 27870000.027000010014 3959110.054999948014 60355.208511726 2024-02-15T05:00:15.413112+00:00 19994330.289000000805 28999999.977000001818 27869999.970000028610 3955167.945000051986 60355.208523297 2024-02-15T05:00:16.412874+00:00 19994330.286000009626 29000000.025000039488 27869999.991000000387 3951592.988999962807 60355.208534868 2024-02-15T05:00:17.412638+00:00 19994330.292999979109 28999999.964999970049 27870000.026000019163 3954816.981999992859 60355.208546440 2024-02-15T05:00:18.412401+00:00 19994330.288000021130 29000000.029999971390 27870000.059999939054 3959795.972000002861 60355.208558011 2024-02-15T05:00:19.412164+00:00 19994330.291999999434 28999999.999000068754 27869999.932999968529 3955670.988999962807 60355.208569583 2024-02-15T05:00:20.411927+00:00 19994330.289000000805 29000000.003000020981 27870000.050000071526 3957657.018000007141 60355.208581154 2024-02-15T05:00:21.411690+00:00 19994330.293999999762 29000000.000999931246 27869999.967000011355 3960695.011000037193 60355.208592725 2024-02-15T05:00:22.411454+00:00 19994330.288999971002 29000000.004000071436 27870000.003999948502 3956978.065000057220 60355.208604297 2024-02-15T05:00:23.411217+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3956882.987999916077 60355.208615868 2024-02-15T05:00:24.410979+00:00 19994330.287000000477 28999999.982999920845 27869999.998000029474 3959068.976000071038 60355.208627439 2024-02-15T05:00:25.410742+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3949667.981999992859 60355.208639191 2024-02-15T05:00:26.426127+00:00 19994330.290000021458 28999999.998999949545 27870000.037000060081 3953818.978999971878 60355.208650582 2024-02-15T05:00:27.410270+00:00 19994330.292999979109 28999999.973000049591 27869999.939999941736 3956732.034999967087 60355.208662334 2024-02-15T05:00:28.425653+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3953419.966000080109 60355.208673724 2024-02-15T05:00:29.409795+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3958856.967999935150 60355.208685476 2024-02-15T05:00:30.425179+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3953465.037999988068 60355.208696867 2024-02-15T05:00:31.409321+00:00 19994330.287000000477 28999999.983999971300 27869999.927999969572 3951779.074000000954 60355.208708619 2024-02-15T05:00:32.424705+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3948693.993000030983 60355.208720010 2024-02-15T05:00:33.408848+00:00 19994330.293000038713 28999999.998999949545 27870000.032999988645 3957024.993999958038 60355.208731762 2024-02-15T05:00:34.424233+00:00 19994330.290999948978 28999999.998000029474 27869999.965999960899 3956413.914000033867 60355.208743152 2024-02-15T05:00:35.408373+00:00 19994330.290000021458 28999999.979000091553 27869999.984000090510 3955595.024000049103 60355.208754905 2024-02-15T05:00:36.423758+00:00 19994330.291000008583 28999999.969999909401 27869999.960999999195 3953998.041999936104 60355.208766295 2024-02-15T05:00:37.407900+00:00 19994330.292999979109 29000000.037000060081 27870000.041999999434 3955678.953999996185 60355.208778047 2024-02-15T05:00:38.423284+00:00 19994330.287999991328 28999999.999000001699 27869999.967999991030 3953880.004000068177 60355.208789438 2024-02-15T05:00:39.407426+00:00 19994330.286000009626 28999999.997999999672 27870000.083000000566 3955393.076999903191 60355.208801190 2024-02-15T05:00:40.422810+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3958270.020000100136 60355.208812580 2024-02-15T05:00:41.406952+00:00 19994330.292000059038 28999999.986999988556 27870000.011000011116 3958522.045999885071 60355.208824333 2024-02-15T05:00:42.422336+00:00 19994330.291999939829 28999999.995000001043 27869999.953000009060 3956704.946000099182 60355.208835723 2024-02-15T05:00:43.406479+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3959896.860999941826 60355.208847475 2024-02-15T05:00:44.421862+00:00 19994330.296000000089 29000000.008999999613 27870000.024000018835 3957223.060999989975 60355.208858866 2024-02-15T05:00:45.406005+00:00 19994330.288999918848 28999999.987000018358 27870000.020999971777 3955507.938000082970 60355.208870618 2024-02-15T05:00:46.421389+00:00 19994330.286000009626 29000000.002999991179 27869999.986000001431 3954057.072999954224 60355.208882009 2024-02-15T05:00:47.405531+00:00 19994330.290000081062 28999999.987999979407 27869999.995000001043 3957637.024000049103 60355.208893761 2024-02-15T05:00:48.420915+00:00 19994330.288999918848 29000000.019000049680 27869999.986000001431 3955224.959999918938 60355.208905332 2024-02-15T05:00:49.420678+00:00 19994330.292000059038 29000000.019999980927 27869999.996999979019 3959430.088000059128 60355.208916903 2024-02-15T05:00:50.420441+00:00 19994330.289999961853 28999999.962000008672 27870000.024000048637 3955329.976999998093 60355.208928475 2024-02-15T05:00:51.420204+00:00 19994330.292999979109 29000000.034999970347 27870000.009999990463 3959614.883999944199 60355.208940046 2024-02-15T05:00:52.419968+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3958925.085999966133 60355.208951617 2024-02-15T05:00:53.419731+00:00 19994330.286000009626 29000000.001000050455 27870000.015999969095 3955849.921000003815 60355.208963188 2024-02-15T05:00:54.419493+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3953031.974000095855 60355.208974760 2024-02-15T05:00:55.419257+00:00 19994330.288999918848 29000000.001000050455 27870000.037999991328 3953652.102999926079 60355.208986331 2024-02-15T05:00:56.419020+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3951453.054000020027 60355.208997902 2024-02-15T05:00:57.418783+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3954080.917000054847 60355.209009474 2024-02-15T05:00:58.418546+00:00 19994330.291999939829 28999999.986999988556 27870000.005999919027 3955186.018999934196 60355.209021045 2024-02-15T05:00:59.418309+00:00 19994330.293000098318 29000000.003000020981 27870000.010000109673 3954457.949000000954 60355.209032436 2024-02-15T05:01:00.402451+00:00 19994330.284999970347 29000000.010999921709 27870000.007999900728 3957873.008000016212 60355.209044188 2024-02-15T05:01:01.417836+00:00 19994330.291999939829 28999999.990000009537 27869999.991000059992 3953340.082000017166 60355.209055578 2024-02-15T05:01:02.401977+00:00 19994330.287999991328 28999999.996000051498 27870000.044000029564 3953608.985000013839 60355.209067331 2024-02-15T05:01:03.417362+00:00 19994330.291999999434 29000000.010999921709 27869999.932999968529 3956764.960999966133 60355.209078721 2024-02-15T05:01:04.401504+00:00 19994330.287000000477 28999999.997000098228 27870000.001000050455 3958769.983999968041 60355.209090473 2024-02-15T05:01:05.416886+00:00 19994330.291999999434 28999999.996999979019 27870000.021999958903 3955846.985000013839 60355.209101864 2024-02-15T05:01:06.401030+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3957831.034999967087 60355.209113616 2024-02-15T05:01:07.416414+00:00 19994330.288999989629 28999999.988000039011 27870000.014999989420 3956976.092000008095 60355.209125007 2024-02-15T05:01:08.400556+00:00 19994330.290000010282 28999999.981999989599 27869999.910000089556 3958353.930000067223 60355.209136758 2024-02-15T05:01:09.415940+00:00 19994330.289000000805 28999999.990999940783 27870000.013999938965 3954593.998000026215 60355.209148149 2024-02-15T05:01:10.400081+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3957784.990000010002 60355.209159901 2024-02-15T05:01:11.415467+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3952492.922999978065 60355.209171473 2024-02-15T05:01:12.415229+00:00 19994330.291999999434 29000000.022000070661 27870000.018000010401 3955814.163999915123 60355.209183044 2024-02-15T05:01:13.414992+00:00 19994330.291999999434 28999999.967000011355 27869999.967999938875 3958100.872000098228 60355.209194615 2024-02-15T05:01:14.414756+00:00 19994330.289999991655 29000000.028000000864 27870000.019000001252 3952589.046000003815 60355.209206187 2024-02-15T05:01:15.414518+00:00 19994330.291999999434 28999999.982000000775 27870000.026999998838 3954875.919999957085 60355.209217758 2024-02-15T05:01:16.414281+00:00 19994330.291000008583 29000000.039000000805 27869999.973000001162 3959954.085000038147 60355.209229329 2024-02-15T05:01:17.414045+00:00 19994330.287000000477 28999999.940999999642 27870000.011999990791 3958800.967000008095 60355.209240900 2024-02-15T05:01:18.413807+00:00 19994330.290000021458 29000000.061999991536 27870000.006999999285 3953799.128999948967 60355.209252472 2024-02-15T05:01:19.413571+00:00 19994330.287999991328 28999999.969000011683 27870000.032999988645 3955997.878999948967 60355.209264043 2024-02-15T05:01:20.413334+00:00 19994330.291999999434 29000000.025999989361 27869999.987000018358 3957171.967000008095 60355.209275614 2024-02-15T05:01:21.413098+00:00 19994330.287999991328 28999999.953000009060 27869999.945999979973 3949407.041000009049 60355.209287186 2024-02-15T05:01:22.412860+00:00 19994330.292999979109 29000000.003999978304 27870000.031000021845 3955480.019000052940 60355.209298757 2024-02-15T05:01:23.412623+00:00 19994330.290000021458 28999999.989000018686 27869999.982999980450 3956759.985999941826 60355.209310329 2024-02-15T05:01:24.412387+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3957520.013000010978 60355.209321900 2024-02-15T05:01:25.412149+00:00 19994330.293000038713 29000000.032999988645 27870000.040000021458 3957378.095000029076 60355.209333471 2024-02-15T05:01:26.411913+00:00 19994330.286000009626 28999999.958999991417 27869999.958000000566 3961408.822000027169 60355.209345043 2024-02-15T05:01:27.411676+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3955769.032999991905 60355.209356614 2024-02-15T05:01:28.411439+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3957927.108999968041 60355.209368185 2024-02-15T05:01:29.411202+00:00 19994330.292999979109 29000000.031000021845 27870000.023999989033 3953717.957000017166 60355.209379757 2024-02-15T05:01:30.410965+00:00 19994330.291000008583 28999999.981000009924 27869999.997000038624 3958772.876000047196 60355.209391328 2024-02-15T05:01:31.410728+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3963595.150999904145 60355.209402899 2024-02-15T05:01:32.410491+00:00 19994330.291999939829 29000000.025999959558 27869999.990000009537 3959680.956000090111 60355.209414470 2024-02-15T05:01:33.410255+00:00 19994330.288000110537 28999999.971999999136 27870000.054999951273 3962085.916999936104 60355.209426042 2024-02-15T05:01:34.410018+00:00 19994330.288999918848 29000000.055999990553 27869999.957000020891 3956190.123000026215 60355.209437794 2024-02-15T05:01:35.425402+00:00 19994330.290000081062 28999999.935999989510 27870000.034000039101 3955412.060999989975 60355.209449185 2024-02-15T05:01:36.409545+00:00 19994330.289999961853 29000000.034000039101 27869999.980000019073 3957605.914000033867 60355.209460936 2024-02-15T05:01:37.424928+00:00 19994330.296000000089 28999999.993000030518 27870000.033999919891 3959724.919000030030 60355.209472327 2024-02-15T05:01:38.409071+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3957935.067999958992 60355.209484079 2024-02-15T05:01:39.424454+00:00 19994330.289000030607 28999999.977000001818 27869999.934000018984 3959637.967999935150 60355.209495470 2024-02-15T05:01:40.408596+00:00 19994330.292999979109 29000000.039000030607 27870000.078999999911 3958597.086000084877 60355.209507222 2024-02-15T05:01:41.423981+00:00 19994330.286999940872 28999999.970000028610 27869999.986000061035 3955886.046999930870 60355.209518612 2024-02-15T05:01:42.408122+00:00 19994330.287000060081 29000000.024999979883 27870000.008999940008 3958072.871999979019 60355.209530365 2024-02-15T05:01:43.423507+00:00 19994330.291999939829 28999999.973999980837 27869999.947000030428 3960123.953999996185 60355.209541755 2024-02-15T05:01:44.407648+00:00 19994330.294000029564 29000000.021999958903 27870000.026999950409 3957851.089000105858 60355.209553507 2024-02-15T05:01:45.423033+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3959197.972000002861 60355.209564898 2024-02-15T05:01:46.407174+00:00 19994330.292999979109 28999999.981999989599 27869999.944000009447 3959989.912999988068 60355.209576650 2024-02-15T05:01:47.422559+00:00 19994330.284999970347 29000000.036000009626 27870000.004000071436 3959138.148999928962 60355.209588041 2024-02-15T05:01:48.406701+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3957649.983000040054 60355.209599792 2024-02-15T05:01:49.422085+00:00 19994330.291000008583 28999999.945000048727 27869999.931999921799 3957221.942000031006 60355.209611183 2024-02-15T05:01:50.406227+00:00 19994330.289000030607 29000000.057000041008 27870000.095000028610 3953626.952999948990 60355.209622935 2024-02-15T05:01:51.421612+00:00 19994330.289999961853 28999999.963999990374 27869999.980000019073 3956999.065999985207 60355.209634326 2024-02-15T05:01:52.405754+00:00 19994330.290000081062 29000000.017000000924 27870000.005999919027 3955657.041000009049 60355.209646078 2024-02-15T05:01:53.421138+00:00 19994330.289999961853 28999999.986999999732 27869999.925999999046 3956784.968000053894 60355.209657468 2024-02-15T05:01:54.405280+00:00 19994330.292999979109 29000000.028000000864 27870000.095000009984 3961871.937999964226 60355.209669221 2024-02-15T05:01:55.420664+00:00 19994330.289000030607 28999999.993999999017 27869999.979999989271 3958761.118999958038 60355.209680792 2024-02-15T05:01:56.420427+00:00 19994330.289000030607 28999999.969999998808 27869999.949999999255 3960233.955000042915 60355.209692363 2024-02-15T05:01:57.420190+00:00 19994330.285999998450 29000000.045000020415 27870000.105999991298 3951772.883000016212 60355.209703934 2024-02-15T05:01:58.419953+00:00 19994330.293999999762 28999999.969999998808 27869999.900000009686 3957805.095999956131 60355.209715506 2024-02-15T05:01:59.419716+00:00 19994330.289000000805 28999999.987999979407 27870000.009999990463 3961148.001999973785 60355.209727077 2024-02-15T05:02:00.419479+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3959224.016000031959 60355.209738468 2024-02-15T05:02:01.403621+00:00 19994330.290999989957 29000000.069000009447 27870000.015999998897 3957818.897000073921 60355.209750220 2024-02-15T05:02:02.419006+00:00 19994330.289999991655 28999999.977000001818 27870000.041999999434 3957811.061999917030 60355.209761610 2024-02-15T05:02:03.403148+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3954027.100000023842 60355.209773363 2024-02-15T05:02:04.418532+00:00 19994330.287999991328 28999999.997000038624 27869999.958999991417 3955176.955000042915 60355.209784753 2024-02-15T05:02:05.402673+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3961432.003999948967 60355.209796505 2024-02-15T05:02:06.418058+00:00 19994330.293000008911 28999999.999000009149 27870000.055999990553 3961777.031000018120 60355.209807896 2024-02-15T05:02:07.402200+00:00 19994330.291000008583 28999999.957999940962 27869999.985000010580 3962572.909999967087 60355.209819648 2024-02-15T05:02:08.417584+00:00 19994330.290999978781 29000000.059000018984 27870000.069000009447 3959414.001000047196 60355.209831038 2024-02-15T05:02:09.401726+00:00 19994330.287999991328 28999999.984000030905 27869999.984999950975 3961610.069999932777 60355.209842791 2024-02-15T05:02:10.417111+00:00 19994330.289000030607 28999999.962999939919 27869999.975000020117 3958181.886000037193 60355.209854181 2024-02-15T05:02:11.401251+00:00 19994330.291999999434 29000000.022999998182 27870000.010999981314 3961443.116999983788 60355.209865933 2024-02-15T05:02:12.416637+00:00 19994330.287999991328 28999999.992000099272 27869999.986000061035 3954795.916000009049 60355.209877324 2024-02-15T05:02:13.400778+00:00 19994330.290000021458 29000000.000999931246 27870000.026000019163 3959675.036000012886 60355.209889076 2024-02-15T05:02:14.416163+00:00 19994330.288999971002 29000000.008000019938 27869999.974999900907 3955302.029999970924 60355.209900467 2024-02-15T05:02:15.400304+00:00 19994330.290000021458 29000000.013000011444 27869999.984000090510 3960682.939000010025 60355.209912219 2024-02-15T05:02:16.415689+00:00 19994330.291999999434 29000000.000999931246 27870000.025999899954 3959214.121000051033 60355.209923609 2024-02-15T05:02:17.399831+00:00 19994330.293999969959 28999999.986000061035 27869999.958999991417 3955998.957999945153 60355.209935362 2024-02-15T05:02:18.415215+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3958251.057000041008 60355.209946933 2024-02-15T05:02:19.414978+00:00 19994330.289000030607 28999999.978000041097 27869999.994000080973 3958819.878999948967 60355.209958504 2024-02-15T05:02:20.414741+00:00 19994330.287000000477 29000000.008999940008 27869999.983999971300 3953322.994000076782 60355.209970075 2024-02-15T05:02:21.414505+00:00 19994330.292999979109 28999999.981000069529 27870000.049000021070 3959325.974999905098 60355.209981646 2024-02-15T05:02:22.414268+00:00 19994330.291000008583 29000000.010999921709 27869999.940999981016 3954989.081999999937 60355.209993218 2024-02-15T05:02:23.414031+00:00 19994330.291000008583 29000000.007000088692 27870000.059000018984 3953289.986000000034 60355.210004789 2024-02-15T05:02:24.413793+00:00 19994330.289999961853 28999999.974999900907 27869999.964999910444 3958293.984000001103 60355.210016361 2024-02-15T05:02:25.413557+00:00 19994330.289999961853 29000000.012000080198 27870000.001000050455 3955434.978999997955 60355.210027932 2024-02-15T05:02:26.413320+00:00 19994330.289000030607 29000000.021999958903 27870000.034999970347 3958004.074000000954 60355.210039503 2024-02-15T05:02:27.413082+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3957129.984999998938 60355.210051075 2024-02-15T05:02:28.412846+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3956815.944000001997 60355.210062646 2024-02-15T05:02:29.412609+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3956617.065000000875 60355.210074217 2024-02-15T05:02:30.412372+00:00 19994330.286999940872 29000000.023000009358 27870000.075000051409 3959142.908999993932 60355.210085789 2024-02-15T05:02:31.412136+00:00 19994330.294000029564 28999999.993000000715 27869999.932000000030 3955113.001000002027 60355.210097360 2024-02-15T05:02:32.411899+00:00 19994330.287999991328 29000000.003999989480 27870000.035000000149 3959463.038000002969 60355.210108931 2024-02-15T05:02:33.411662+00:00 19994330.289999961853 28999999.965999990702 27869999.921000000089 3958069.943999997806 60355.210120503 2024-02-15T05:02:34.411425+00:00 19994330.291000008583 29000000.013999998569 27870000.006000000983 3954961.034000001848 60355.210132074 2024-02-15T05:02:35.411188+00:00 19994330.287000060081 29000000.015000019222 27870000.052999999374 3954691.056999995839 60355.210143645 2024-02-15T05:02:36.410951+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3951319.994000003207 60355.210155217 2024-02-15T05:02:37.410714+00:00 19994330.287999991328 28999999.987999979407 27869999.977999988943 3953930.952000000048 60355.210166788 2024-02-15T05:02:38.410477+00:00 19994330.294999960810 29000000.038000050932 27870000.055999990553 3956098.032999991905 60355.210178359 2024-02-15T05:02:39.410241+00:00 19994330.292000059038 29000000.015999969095 27869999.995000001043 3956523.928000003099 60355.210190111 2024-02-15T05:02:40.425624+00:00 19994330.286000009626 28999999.938000019640 27869999.964999999851 3955223.067000002135 60355.210201502 2024-02-15T05:02:41.409767+00:00 19994330.291000008583 29000000.041999999434 27870000.026000019163 3955457.949000000954 60355.210213254 2024-02-15T05:02:42.425151+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3957563.980000004172 60355.210224645 2024-02-15T05:02:43.409293+00:00 19994330.286000009626 28999999.997999969870 27869999.962000008672 3958199.075999990106 60355.210236397 2024-02-15T05:02:44.424677+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3953389.045000001788 60355.210247787 2024-02-15T05:02:45.408821+00:00 19994330.289999961853 28999999.952000018209 27869999.945999979973 3955261.869000003207 60355.210259540 2024-02-15T05:02:46.424204+00:00 19994330.294000029564 29000000.029999971390 27870000.023999989033 3955941.096000000834 60355.210270930 2024-02-15T05:02:47.408345+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3954484.005999996793 60355.210282682 2024-02-15T05:02:48.423729+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3956210.061000003945 60355.210294073 2024-02-15T05:02:49.407872+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3955745.866999999154 60355.210305825 2024-02-15T05:02:50.423256+00:00 19994330.293000001460 28999999.967000011355 27869999.976000010967 3955837.019999995828 60355.210317215 2024-02-15T05:02:51.407398+00:00 19994330.282000001520 28999999.988000039011 27869999.955000039190 3956007.989000007976 60355.210328967 2024-02-15T05:02:52.422782+00:00 19994330.293000001460 28999999.996999979019 27869999.979999899864 3955962.010000004899 60355.210340358 2024-02-15T05:02:53.406924+00:00 19994330.293000001460 29000000.028000000864 27870000.096999999136 3956613.011999994982 60355.210352110 2024-02-15T05:02:54.422308+00:00 19994330.287999998778 28999999.984000090510 27869999.956000089645 3956524.915999994148 60355.210363501 2024-02-15T05:02:55.406450+00:00 19994330.295000001788 29000000.004999998957 27870000.061999920756 3957359.986000000965 60355.210375253 2024-02-15T05:02:56.421835+00:00 19994330.283999990672 28999999.988999959081 27869999.942000031471 3953675.096000016201 60355.210386643 2024-02-15T05:02:57.405976+00:00 19994330.293000008911 29000000.022999998182 27869999.998000029474 3953650.933999984991 60355.210398214 2024-02-15T05:02:58.405739+00:00 19994330.285999979824 28999999.990000009537 27870000.004999998957 3959343.064999998081 60355.210409786 2024-02-15T05:02:59.405502+00:00 19994330.291999999434 29000000.029999971390 27870000.036999940872 3957623.048000007868 60355.210421357 2024-02-15T05:03:00.405265+00:00 19994330.292000029236 28999999.955000039190 27870000.009000059217 3955385.932000011206 60355.210432929 2024-02-15T05:03:01.405029+00:00 19994330.289999991655 29000000.036999940872 27869999.980000019073 3959317.954999982845 60355.210444500 2024-02-15T05:03:02.404792+00:00 19994330.287999991328 29000000.006999969482 27870000.023999929428 3954121.096000016201 60355.210456252 2024-02-15T05:03:03.420176+00:00 19994330.291000008583 28999999.966000080109 27870000.013000011444 3958127.997999995947 60355.210467643 2024-02-15T05:03:04.404318+00:00 19994330.290000021458 29000000.019999980927 27869999.945999979973 3956187.013999999035 60355.210479395 2024-02-15T05:03:05.419702+00:00 19994330.288999971002 28999999.980000019073 27869999.976000070572 3957188.960999995004 60355.210490785 2024-02-15T05:03:06.403844+00:00 19994330.290000021458 28999999.982000000775 27870000.034999970347 3957528.990000010002 60355.210502537 2024-02-15T05:03:07.419229+00:00 19994330.293999969959 29000000.019000001252 27869999.968999978155 3955003.047999978065 60355.210513928 2024-02-15T05:03:08.403370+00:00 19994330.285000029951 28999999.986000001431 27870000.060000058264 3954206.920000017155 60355.210525680 2024-02-15T05:03:09.418754+00:00 19994330.293999969959 29000000.008000001311 27869999.909999970347 3956967.010999978054 60355.210537070 2024-02-15T05:03:10.402897+00:00 19994330.290000021458 29000000.006999999285 27870000.054999999702 3953550.045000017155 60355.210548823 2024-02-15T05:03:11.418281+00:00 19994330.288999971002 29000000.018000010401 27869999.986000001431 3957933.877000004053 60355.210560213 2024-02-15T05:03:12.402423+00:00 19994330.291999999434 28999999.966999981552 27870000.030000001192 3953747.079999982845 60355.210571965 2024-02-15T05:03:13.417807+00:00 19994330.288000050932 29000000.015999998897 27869999.986999988556 3953496.012000023853 60355.210583356 2024-02-15T05:03:14.401949+00:00 19994330.287999991328 29000000.012000020593 27870000.021999999881 3958227.051999986172 60355.210595108 2024-02-15T05:03:15.417333+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3955690.976000010967 60355.210606499 2024-02-15T05:03:16.401475+00:00 19994330.291999999434 29000000.022999998182 27870000.006999999285 3955773.005999981891 60355.210618251 2024-02-15T05:03:17.416860+00:00 19994330.291000008583 29000000.011999960989 27870000.056999981403 3953467.943000019062 60355.210629641 2024-02-15T05:03:18.401001+00:00 19994330.291000008583 28999999.991000000387 27869999.917000029236 3959358.930999993812 60355.210641393 2024-02-15T05:03:19.416385+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3957213.189999998081 60355.210652784 2024-02-15T05:03:20.400527+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3958469.930999993812 60355.210664536 2024-02-15T05:03:21.415912+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3963322.988999993075 60355.210675926 2024-02-15T05:03:22.400053+00:00 19994330.290000081062 28999999.981000009924 27869999.992999970913 3958261.969000012148 60355.210687679 2024-02-15T05:03:23.415438+00:00 19994330.289999961853 29000000.013999938965 27869999.960000038147 3955906.099999994040 60355.210699250 2024-02-15T05:03:24.415201+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3958638.946000009775 60355.210710821 2024-02-15T05:03:25.414964+00:00 19994330.292999979109 29000000.019000049680 27870000.000000000000 3958946.979000002146 60355.210722392 2024-02-15T05:03:26.414727+00:00 19994330.292000059038 28999999.975999951363 27869999.971999999136 3958137.988999993075 60355.210733964 2024-02-15T05:03:27.414491+00:00 19994330.286000009626 29000000.037999991328 27870000.037999991328 3960601.995999991894 60355.210745535 2024-02-15T05:03:28.414254+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3955323.959000021219 60355.210757107 2024-02-15T05:03:29.414017+00:00 19994330.287999991328 28999999.965000029653 27869999.972999930382 3959822.019999980927 60355.210768678 2024-02-15T05:03:30.413779+00:00 19994330.292000059038 29000000.028000000864 27870000.067000031471 3956104.856000006199 60355.210780249 2024-02-15T05:03:31.413543+00:00 19994330.291000008583 28999999.983999971300 27869999.950999978930 3951924.131999969017 60355.210791821 2024-02-15T05:03:32.413305+00:00 19994330.286000009626 29000000.065000060946 27870000.019999980927 3955520.078000009060 60355.210803392 2024-02-15T05:03:33.413069+00:00 19994330.296000000089 28999999.950999978930 27869999.985000010580 3952975.962000011932 60355.210814963 2024-02-15T05:03:34.412832+00:00 19994330.287999991328 29000000.003999948502 27869999.968000050634 3951529.040000020992 60355.210826535 2024-02-15T05:03:35.412595+00:00 19994330.289999961853 28999999.971999999136 27870000.037999991328 3958789.893000007141 60355.210838106 2024-02-15T05:03:36.412358+00:00 19994330.287000060081 29000000.028000000864 27869999.983000040054 3955032.029999970924 60355.210849677 2024-02-15T05:03:37.412121+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3955402.022000014782 60355.210861249 2024-02-15T05:03:38.411885+00:00 19994330.291999939829 29000000.006000038236 27870000.024999979883 3952056.989000021946 60355.210872820 2024-02-15T05:03:39.411648+00:00 19994330.289000030607 29000000.010999921709 27870000.017000079155 3957095.022999941837 60355.210884391 2024-02-15T05:03:40.411410+00:00 19994330.292999979109 29000000.009000059217 27870000.024999979883 3958382.064000010025 60355.210895963 2024-02-15T05:03:41.411173+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3958021.961000024807 60355.210907534 2024-02-15T05:03:42.410936+00:00 19994330.289000030607 29000000.031000021845 27870000.014999989420 3956001.944000006188 60355.210919105 2024-02-15T05:03:43.410700+00:00 19994330.286000009626 28999999.975999999791 27869999.991000059992 3961382.099999963772 60355.210930677 2024-02-15T05:03:44.410463+00:00 19994330.287999998778 29000000.008000008762 27869999.962999939919 3957469.928000032902 60355.210942248 2024-02-15T05:03:45.410226+00:00 19994330.291999999434 28999999.989999990910 27870000.024000048637 3954839.009999989998 60355.210953820 2024-02-15T05:03:46.409989+00:00 19994330.287999998778 28999999.982000008225 27870000.001999970526 3956240.944999992847 60355.210965571 2024-02-15T05:03:47.425373+00:00 19994330.295000001788 29000000.051999989897 27869999.996999979019 3958005.128000020981 60355.210976962 2024-02-15T05:03:48.409516+00:00 19994330.291000008583 28999999.977000001818 27869999.971000000834 3954267.982999979984 60355.210988714 2024-02-15T05:03:49.424900+00:00 19994330.287000000477 29000000.017000019550 27870000.021000001580 3951427.893999993801 60355.211000104 2024-02-15T05:03:50.409042+00:00 19994330.290999989957 28999999.987999979407 27870000.027999989688 3952197.078000009060 60355.211011857 2024-02-15T05:03:51.424425+00:00 19994330.289000000805 29000000.034000039101 27870000.005000010133 3954512.968999981880 60355.211023247 2024-02-15T05:03:52.408568+00:00 19994330.292999979109 28999999.956999961287 27869999.996999990195 3957948.050000011921 60355.211034999 2024-02-15T05:03:53.423952+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3954368.003000020981 60355.211046390 2024-02-15T05:03:54.408094+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3959933.019999980927 60355.211057961 2024-02-15T05:03:55.407857+00:00 19994330.292000029236 28999999.958000000566 27869999.959000021219 3955629.893000007141 60355.211069533 2024-02-15T05:03:56.407621+00:00 19994330.291999999434 29000000.007000029087 27870000.010999981314 3956682.082000017166 60355.211081104 2024-02-15T05:03:57.407383+00:00 19994330.289999991655 28999999.995999988168 27869999.997000038624 3955199.922999978065 60355.211092675 2024-02-15T05:03:58.407147+00:00 19994330.288999971002 29000000.056999981403 27869999.991000000387 3953541.037999988068 60355.211104247 2024-02-15T05:03:59.406909+00:00 19994330.290000021458 28999999.967999991030 27870000.037000000477 3953320.949999988079 60355.211115818 2024-02-15T05:04:00.406673+00:00 19994330.290000021458 29000000.017000019550 27869999.995999988168 3954832.024000049103 60355.211127389 2024-02-15T05:04:01.406436+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3955598.100999950897 60355.211138961 2024-02-15T05:04:02.406199+00:00 19994330.289000030607 29000000.028000000864 27870000.089999970049 3952241.998000026215 60355.211150532 2024-02-15T05:04:03.405962+00:00 19994330.291000008583 28999999.925999999046 27869999.927000049502 3953900.833999990951 60355.211162103 2024-02-15T05:04:04.405724+00:00 19994330.292999979109 29000000.041000008583 27870000.063999950886 3957971.074000000954 60355.211173675 2024-02-15T05:04:05.405488+00:00 19994330.286000009626 28999999.970000028610 27869999.914000030607 3956502.097000002861 60355.211185246 2024-02-15T05:04:06.405251+00:00 19994330.291999999434 29000000.050999999046 27870000.058999959379 3952271.962000011932 60355.211196817 2024-02-15T05:04:07.405015+00:00 19994330.287000000477 28999999.926999930292 27869999.935000058264 3953815.945999979973 60355.211208569 2024-02-15T05:04:08.420399+00:00 19994330.291000008583 29000000.050000071526 27870000.051999930292 3954867.983000040054 60355.211219960 2024-02-15T05:04:09.404540+00:00 19994330.296000000089 28999999.985000010580 27869999.942000031471 3952230.983999968041 60355.211231712 2024-02-15T05:04:10.419925+00:00 19994330.283999919891 29000000.028999920934 27870000.006999969482 3958747.046000003815 60355.211243103 2024-02-15T05:04:11.404067+00:00 19994330.291000008583 28999999.988999959081 27870000.065999981016 3959417.069999992847 60355.211254855 2024-02-15T05:04:12.419451+00:00 19994330.290000081062 28999999.975000020117 27869999.939000010490 3956509.932000041008 60355.211266245 2024-02-15T05:04:13.403593+00:00 19994330.291000008583 28999999.973000049591 27870000.003000020981 3957108.943999946117 60355.211277998 2024-02-15T05:04:14.418977+00:00 19994330.291000008583 29000000.039999961853 27870000.011999960989 3954927.162000000011 60355.211289388 2024-02-15T05:04:15.403119+00:00 19994330.287999991328 29000000.029999971390 27870000.033000111580 3958274.793000041973 60355.211301140 2024-02-15T05:04:16.418503+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3956515.107999979984 60355.211312531 2024-02-15T05:04:17.402645+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3960181.921000003815 60355.211324283 2024-02-15T05:04:18.418030+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3961977.060999989975 60355.211335673 2024-02-15T05:04:19.402172+00:00 19994330.291999939829 29000000.016000028700 27870000.019999980927 3956315.928000032902 60355.211347425 2024-02-15T05:04:20.417556+00:00 19994330.291000008583 28999999.995999999344 27869999.983000040054 3958825.099999963772 60355.211358816 2024-02-15T05:04:21.401698+00:00 19994330.287999991328 29000000.000000011176 27870000.018000010401 3954924.995999991894 60355.211370568 2024-02-15T05:04:22.417082+00:00 19994330.286000009626 28999999.994999989867 27869999.995999928564 3957625.023000001907 60355.211381959 2024-02-15T05:04:23.401224+00:00 19994330.294000029564 28999999.999000009149 27869999.991999980062 3956794.912999988068 60355.211393711 2024-02-15T05:04:24.416608+00:00 19994330.286000009626 28999999.989999979734 27869999.995000001043 3959479.214000045788 60355.211405101 2024-02-15T05:04:25.400750+00:00 19994330.293999910355 29000000.026000019163 27870000.044000029564 3952422.893999993801 60355.211416854 2024-02-15T05:04:26.416134+00:00 19994330.290000081062 29000000.000999990851 27869999.993999961764 3956266.874000012875 60355.211428244 2024-02-15T05:04:27.400277+00:00 19994330.287999991328 28999999.997000008821 27869999.934999998659 3955066.070999979973 60355.211439996 2024-02-15T05:04:28.415661+00:00 19994330.294000029564 28999999.977000001818 27870000.032000001520 3954071.980000019073 60355.211451387 2024-02-15T05:04:29.399803+00:00 19994330.286000009626 29000000.009999990463 27870000.015000000596 3959045.080999969970 60355.211463138 2024-02-15T05:04:30.415187+00:00 19994330.292999979109 29000000.000999990851 27869999.984000001103 3962263.976000010967 60355.211474710 2024-02-15T05:04:31.414950+00:00 19994330.288999918848 28999999.985000010580 27869999.958000000566 3959262.906000018120 60355.211486281 2024-02-15T05:04:32.414713+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3958468.041999996174 60355.211497853 2024-02-15T05:04:33.414477+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3960745.992999970913 60355.211509424 2024-02-15T05:04:34.414239+00:00 19994330.290000081062 29000000.040000021458 27870000.013999998569 3960341.109000027180 60355.211520995 2024-02-15T05:04:35.414002+00:00 19994330.293999910355 28999999.981999989599 27870000.018999990076 3955654.831999958027 60355.211532567 2024-02-15T05:04:36.413765+00:00 19994330.289000030607 29000000.004999998957 27869999.991000030190 3957668.079000055790 60355.211544138 2024-02-15T05:04:37.413529+00:00 19994330.290000081062 28999999.992000039667 27870000.005999978632 3961936.056999921799 60355.211555709 2024-02-15T05:04:38.413292+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3954576.963000059128 60355.211567281 2024-02-15T05:04:39.413055+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3959632.983000040054 60355.211578852 2024-02-15T05:04:40.412818+00:00 19994330.298000011593 29000000.013999938965 27870000.057999968529 3962680.963999987114 60355.211590423 2024-02-15T05:04:41.412581+00:00 19994330.288999989629 28999999.986000061035 27869999.956000030041 3956858.097999929916 60355.211601995 2024-02-15T05:04:42.412344+00:00 19994330.287000000477 28999999.973999980837 27869999.950999978930 3954207.833999990951 60355.211613566 2024-02-15T05:04:43.412107+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3954292.092000008095 60355.211625137 2024-02-15T05:04:44.411871+00:00 19994330.287999998778 29000000.014999989420 27870000.029000040144 3953398.993000030983 60355.211636709 2024-02-15T05:04:45.411634+00:00 19994330.289999991655 29000000.032999988645 27870000.033999979496 3960415.037999988068 60355.211648280 2024-02-15T05:04:46.411397+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3955664.899000049103 60355.211659851 2024-02-15T05:04:47.411159+00:00 19994330.293000008911 28999999.986000061035 27870000.001999970526 3954531.041000009049 60355.211671423 2024-02-15T05:04:48.410922+00:00 19994330.287999991328 28999999.990999940783 27869999.972999930382 3953583.044999957085 60355.211682994 2024-02-15T05:04:49.410686+00:00 19994330.293999999762 28999999.991999980062 27870000.003000020981 3955782.049000024796 60355.211694566 2024-02-15T05:04:50.410449+00:00 19994330.290999978781 29000000.034000039101 27869999.980000019073 3955194.924999951851 60355.211706137 2024-02-15T05:04:51.410212+00:00 19994330.290000021458 28999999.998999949545 27870000.095999959856 3956821.064000010025 60355.211717889 2024-02-15T05:04:52.425597+00:00 19994330.287999991328 29000000.006000038236 27869999.932000041008 3954060.980000019073 60355.211729279 2024-02-15T05:04:53.409738+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3955609.975000023842 60355.211740850 2024-02-15T05:04:54.409501+00:00 19994330.289999961853 28999999.983999971300 27869999.994000080973 3952507.011999965180 60355.211752422 2024-02-15T05:04:55.409264+00:00 19994330.285000029951 28999999.991000059992 27869999.993000030518 3953149.981999992859 60355.211763993 2024-02-15T05:04:56.409027+00:00 19994330.295000020415 29000000.013000011444 27870000.013999938965 3956843.960000038147 60355.211775565 2024-02-15T05:04:57.408791+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3955354.062999964226 60355.211787136 2024-02-15T05:04:58.408553+00:00 19994330.289999961853 28999999.988000001758 27869999.983000040054 3955928.962000011932 60355.211798707 2024-02-15T05:04:59.408317+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3956625.004999995232 60355.211810279 2024-02-15T05:05:00.408080+00:00 19994330.285000029951 28999999.991999980062 27869999.977000001818 3957412.921000003815 60355.211821850 2024-02-15T05:05:01.407843+00:00 19994330.292999979109 28999999.985000010580 27870000.049000021070 3950984.113999962807 60355.211833421 2024-02-15T05:05:02.407606+00:00 19994330.287999991328 29000000.035000000149 27869999.981999989599 3956477.967000008095 60355.211844993 2024-02-15T05:05:03.407369+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3953282.912999988068 60355.211856564 2024-02-15T05:05:04.407132+00:00 19994330.292999979109 28999999.953999999911 27869999.991999980062 3963200.101999998093 60355.211868135 2024-02-15T05:05:05.406895+00:00 19994330.289000030607 29000000.059999968857 27870000.037000000477 3959042.014999986161 60355.211879707 2024-02-15T05:05:06.406658+00:00 19994330.291000008583 28999999.973000049591 27869999.949999999255 3960793.912000060081 60355.211891278 2024-02-15T05:05:07.406422+00:00 19994330.287999991328 28999999.996999979019 27870000.019000001252 3957610.019000052940 60355.211902849 2024-02-15T05:05:08.406185+00:00 19994330.291999939829 29000000.040000021458 27870000.045999988914 3960091.025999904145 60355.211914421 2024-02-15T05:05:09.405948+00:00 19994330.286000009626 28999999.993999961764 27869999.969000000507 3963046.027999997139 60355.211925992 2024-02-15T05:05:10.405711+00:00 19994330.291000008583 28999999.967999991030 27870000.018000010401 3954920.993000030983 60355.211937563 2024-02-15T05:05:11.405474+00:00 19994330.292999979109 29000000.008999999613 27869999.937000010163 3957522.937999964226 60355.211949135 2024-02-15T05:05:12.405237+00:00 19994330.288000110537 28999999.994000021368 27870000.022999998182 3954402.108000040054 60355.211960706 2024-02-15T05:05:13.405000+00:00 19994330.289999961853 29000000.013999998569 27869999.974000010639 3958359.861999989022 60355.211972278 2024-02-15T05:05:14.404763+00:00 19994330.291999939829 29000000.008999940008 27870000.055000010878 3955023.080999969970 60355.211984030 2024-02-15T05:05:15.420148+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3960321.971000074875 60355.211995420 2024-02-15T05:05:16.404290+00:00 19994330.287000060081 28999999.947000030428 27869999.948000010103 3959666.042999982834 60355.212007172 2024-02-15T05:05:17.419673+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3956263.952999948990 60355.212018562 2024-02-15T05:05:18.403816+00:00 19994330.292999979109 28999999.998000029474 27870000.008999940008 3953181.809000014793 60355.212030315 2024-02-15T05:05:19.419200+00:00 19994330.289999961853 29000000.019000049680 27870000.004000011832 3959433.254999995232 60355.212041705 2024-02-15T05:05:20.403342+00:00 19994330.290000081062 28999999.981999989599 27869999.998000029474 3956753.912000060081 60355.212053457 2024-02-15T05:05:21.418727+00:00 19994330.288999918848 29000000.000999931246 27869999.953000009060 3957777.167999982834 60355.212064848 2024-02-15T05:05:22.402868+00:00 19994330.293000098318 29000000.019000049680 27870000.029999971390 3963711.875000000000 60355.212076600 2024-02-15T05:05:23.418253+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3955966.981999992859 60355.212087991 2024-02-15T05:05:24.402394+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3955583.095000029076 60355.212099743 2024-02-15T05:05:25.417779+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3955042.062999964226 60355.212111133 2024-02-15T05:05:26.401920+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3959681.845999956131 60355.212122886 2024-02-15T05:05:27.417304+00:00 19994330.295000080019 29000000.001999970526 27870000.037999991328 3959603.031000018120 60355.212134276 2024-02-15T05:05:28.401446+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3961898.125000000000 60355.212146028 2024-02-15T05:05:29.416831+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3957797.915000081062 60355.212157418 2024-02-15T05:05:30.400972+00:00 19994330.286000009626 28999999.988999959081 27870000.030999898911 3955643.060999989975 60355.212169171 2024-02-15T05:05:31.416357+00:00 19994330.289999961853 28999999.980999950320 27869999.991000059992 3957871.998999952804 60355.212180561 2024-02-15T05:05:32.400499+00:00 19994330.291000001132 29000000.081000089645 27870000.026000019163 3958986.896000028122 60355.212192314 2024-02-15T05:05:33.415883+00:00 19994330.287000000477 28999999.952999949455 27869999.970000028610 3959570.064999938011 60355.212203704 2024-02-15T05:05:34.400025+00:00 19994330.293999999762 28999999.978999998420 27869999.990999940783 3953844.942000031006 60355.212215456 2024-02-15T05:05:35.415410+00:00 19994330.291000008583 28999999.994000010192 27870000.008000019938 3954805.057000041008 60355.212226847 2024-02-15T05:05:36.399552+00:00 19994330.290999989957 29000000.059999991208 27870000.036999940872 3957597.934999942780 60355.212238599 2024-02-15T05:05:37.414936+00:00 19994330.289999991655 28999999.959999989718 27869999.939000010490 3959975.975000023842 60355.212250170 2024-02-15T05:05:38.414698+00:00 19994330.288000021130 29000000.006999999285 27870000.019000049680 3955079.049999951851 60355.212261742 2024-02-15T05:05:39.414462+00:00 19994330.289000000805 29000000.019000019878 27869999.986999988556 3957327.077000021935 60355.212273313 2024-02-15T05:05:40.414225+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3958279.991000055801 60355.212284884 2024-02-15T05:05:41.413988+00:00 19994330.289000000805 28999999.965999990702 27870000.028000000864 3955212.875999927986 60355.212296455 2024-02-15T05:05:42.413751+00:00 19994330.293999999762 28999999.988000009209 27869999.988999959081 3955764.047000051010 60355.212308027 2024-02-15T05:05:43.413515+00:00 19994330.287000000477 29000000.024999979883 27870000.014000058174 3954812.057000041008 60355.212319598 2024-02-15T05:05:44.413277+00:00 19994330.291999969631 29000000.008999999613 27870000.024999998510 3954443.933999896049 60355.212331169 2024-02-15T05:05:45.413040+00:00 19994330.292000059038 28999999.993000030518 27869999.995999999344 3953410.959000111092 60355.212342741 2024-02-15T05:05:46.412804+00:00 19994330.287999991328 28999999.997999969870 27869999.993000000715 3953717.099999905098 60355.212354312 2024-02-15T05:05:47.412567+00:00 19994330.291000008583 29000000.012000020593 27869999.991000000387 3953523.957000017166 60355.212365883 2024-02-15T05:05:48.412330+00:00 19994330.287000000477 28999999.963999990374 27869999.932000011206 3956328.930000067223 60355.212377455 2024-02-15T05:05:49.412093+00:00 19994330.288999971002 29000000.011000040919 27870000.065999981016 3956479.104999899864 60355.212389026 2024-02-15T05:05:50.411856+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3960297.001000047196 60355.212400598 2024-02-15T05:05:51.411619+00:00 19994330.292999979109 28999999.992999970913 27869999.965999990702 3960814.919999957085 60355.212412169 2024-02-15T05:05:52.411382+00:00 19994330.296000000089 29000000.022999998182 27869999.976000010967 3955480.027000070084 60355.212423740 2024-02-15T05:05:53.411145+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3955658.013999938965 60355.212435312 2024-02-15T05:05:54.410908+00:00 19994330.288999971002 28999999.960999969393 27869999.961000028998 3955160.963000059128 60355.212446702 2024-02-15T05:05:55.395050+00:00 19994330.291000008583 29000000.013000011444 27870000.056999981403 3956955.952999948990 60355.212458454 2024-02-15T05:05:56.410435+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3957705.039000033867 60355.212469845 2024-02-15T05:05:57.394577+00:00 19994330.291999999434 28999999.996999979019 27869999.973000049591 3961477.072000027169 60355.212481597 2024-02-15T05:05:58.409960+00:00 19994330.291000008583 28999999.971999999136 27870000.015999969095 3959516.925999999046 60355.212493168 2024-02-15T05:05:59.409723+00:00 19994330.291999939829 29000000.009000059217 27870000.036000009626 3959736.077999948990 60355.212504739 2024-02-15T05:06:00.409487+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3953353.978999971878 60355.212516311 2024-02-15T05:06:01.409250+00:00 19994330.292999979109 28999999.997999910265 27869999.968999978155 3950479.023000001907 60355.212527882 2024-02-15T05:06:02.409013+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3955502.915000081062 60355.212539454 2024-02-15T05:06:03.408778+00:00 19994330.292999979109 28999999.963000059128 27869999.967999938875 3955820.981999992859 60355.212551025 2024-02-15T05:06:04.408540+00:00 19994330.287000060081 29000000.051999930292 27870000.105000019073 3954366.039000033867 60355.212562596 2024-02-15T05:06:05.408303+00:00 19994330.291999939829 28999999.957000020891 27869999.955000039190 3954721.057999968994 60355.212574167 2024-02-15T05:06:06.408065+00:00 19994330.293000098318 29000000.024000048637 27869999.971999999136 3955298.908999919891 60355.212585739 2024-02-15T05:06:07.407829+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3962246.976000071038 60355.212597310 2024-02-15T05:06:08.407591+00:00 19994330.286999940872 29000000.036999940872 27870000.039999961853 3958260.079999924172 60355.212608881 2024-02-15T05:06:09.407355+00:00 19994330.289000030607 28999999.965000029653 27869999.994000080973 3956360.060000061989 60355.212620453 2024-02-15T05:06:10.407118+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3959596.881999969017 60355.212632024 2024-02-15T05:06:11.406881+00:00 19994330.287999991328 29000000.002000000328 27870000.024999979883 3955321.981000065804 60355.212643595 2024-02-15T05:06:12.406644+00:00 19994330.289999961853 29000000.002999998629 27869999.978999968618 3953815.046999930870 60355.212655167 2024-02-15T05:06:13.406407+00:00 19994330.293000098318 29000000.003000009805 27870000.044000029564 3956989.925000071991 60355.212666738 2024-02-15T05:06:14.406170+00:00 19994330.286999940872 29000000.005000010133 27869999.944000009447 3957845.111999989022 60355.212678310 2024-02-15T05:06:15.405933+00:00 19994330.296000000089 28999999.995999988168 27869999.996000051498 3960116.003000020981 60355.212689881 2024-02-15T05:06:16.405697+00:00 19994330.291000008583 29000000.048999991268 27870000.103999968618 3958118.938999890815 60355.212701452 2024-02-15T05:06:17.405460+00:00 19994330.284999970347 28999999.967000011355 27869999.935999989510 3961492.002000092994 60355.212713024 2024-02-15T05:06:18.405223+00:00 19994330.287000060081 29000000.030000001192 27869999.973000049591 3961643.066999911796 60355.212724595 2024-02-15T05:06:19.404986+00:00 19994330.291000008583 28999999.932999968529 27870000.008000019938 3954536.955000042915 60355.212736166 2024-02-15T05:06:20.404749+00:00 19994330.289999961853 29000000.037000000477 27870000.039999961853 3957076.054000020027 60355.212747737 2024-02-15T05:06:21.404513+00:00 19994330.289999961853 28999999.971000019461 27869999.935999989510 3956902.960000038147 60355.212759490 2024-02-15T05:06:22.419896+00:00 19994330.296000000089 29000000.053000029176 27870000.072999950498 3954166.021999955177 60355.212770880 2024-02-15T05:06:23.404039+00:00 19994330.286000009626 28999999.952999949455 27869999.932000000030 3956879.031999946106 60355.212782632 2024-02-15T05:06:24.419423+00:00 19994330.290000081062 29000000.006000038236 27869999.991999998689 3961090.831000090111 60355.212794023 2024-02-15T05:06:25.403565+00:00 19994330.289999999106 29000000.008999999613 27870000.076000008732 3957572.103999971878 60355.212805775 2024-02-15T05:06:26.418949+00:00 19994330.289000000805 28999999.987999979407 27869999.908999990672 3957589.011000037193 60355.212817166 2024-02-15T05:06:27.403092+00:00 19994330.289000000805 29000000.014999989420 27870000.046999990940 3957292.977999926079 60355.212828917 2024-02-15T05:06:28.418475+00:00 19994330.289999999106 28999999.979000028223 27869999.988000009209 3956567.971000074875 60355.212840308 2024-02-15T05:06:29.402617+00:00 19994330.293999999762 29000000.019999980927 27870000.036000009626 3959606.000000000000 60355.212852060 2024-02-15T05:06:30.418002+00:00 19994330.290999989957 29000000.008999940008 27869999.972999989986 3952452.113999962807 60355.212863451 2024-02-15T05:06:31.402143+00:00 19994330.289999991655 28999999.984000090510 27869999.994999971241 3952495.898999928962 60355.212875203 2024-02-15T05:06:32.417527+00:00 19994330.288000021130 29000000.019999980927 27870000.022999998182 3953934.061000109185 60355.212886593 2024-02-15T05:06:33.401670+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3956575.940999985207 60355.212898346 2024-02-15T05:06:34.417054+00:00 19994330.291000008583 29000000.036000009626 27869999.992999970913 3950714.082999945153 60355.212909736 2024-02-15T05:06:35.401196+00:00 19994330.289999991655 28999999.971000079066 27870000.003000020981 3953261.916000009049 60355.212921488 2024-02-15T05:06:36.416580+00:00 19994330.291000008583 28999999.995999928564 27870000.013999998569 3951665.965000032913 60355.212932879 2024-02-15T05:06:37.400722+00:00 19994330.291999999434 29000000.004000071436 27869999.970000028610 3956244.083999990951 60355.212944631 2024-02-15T05:06:38.416106+00:00 19994330.290000021458 28999999.984999898821 27870000.007999960333 3952896.050999999046 60355.212956022 2024-02-15T05:06:39.400248+00:00 19994330.291000008583 29000000.017000079155 27870000.045000020415 3955505.934000014793 60355.212967773 2024-02-15T05:06:40.415633+00:00 19994330.285999950022 28999999.980999950320 27869999.940999981016 3956435.052999972831 60355.212979164 2024-02-15T05:06:41.399774+00:00 19994330.288000050932 29000000.032999988645 27870000.032000008970 3950471.027999997139 60355.212990916 2024-02-15T05:06:42.415158+00:00 19994330.292999979109 28999999.958999991417 27869999.993000030518 3955529.024999976158 60355.213002307 2024-02-15T05:06:43.399300+00:00 19994330.289999961853 29000000.009000059217 27869999.988000039011 3955524.922000051010 60355.213014059 2024-02-15T05:06:44.414685+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3948707.993000030983 60355.213025630 2024-02-15T05:06:45.414448+00:00 19994330.288999971002 29000000.029000040144 27869999.982999920845 3955715.005999923218 60355.213037202 2024-02-15T05:06:46.414211+00:00 19994330.293000038713 29000000.026000019163 27870000.026000019163 3951133.957000017166 60355.213048773 2024-02-15T05:06:47.413974+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3958177.008000016212 60355.213060344 2024-02-15T05:06:48.413738+00:00 19994330.291000008583 28999999.973999999464 27870000.006999969482 3955265.032999991905 60355.213071915 2024-02-15T05:06:49.413500+00:00 19994330.287999991328 28999999.997000001371 27869999.952000018209 3951638.064000010025 60355.213083487 2024-02-15T05:06:50.413263+00:00 19994330.289000030607 29000000.006999999285 27870000.029000040144 3953329.965000032913 60355.213095058 2024-02-15T05:06:51.413026+00:00 19994330.293999969959 29000000.013000011444 27870000.053999900818 3952466.952999948990 60355.213106449 2024-02-15T05:06:52.397168+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3955860.047999978065 60355.213118201 2024-02-15T05:06:53.412553+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3955625.060000000056 60355.213129591 2024-02-15T05:06:54.396695+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3956303.949000000954 60355.213141344 2024-02-15T05:06:55.412079+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3956477.037999998778 60355.213152734 2024-02-15T05:06:56.396221+00:00 19994330.291000008583 29000000.011000011116 27869999.990999940783 3956389.967000000179 60355.213164486 2024-02-15T05:06:57.411605+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3955401.919000000227 60355.213175877 2024-02-15T05:06:58.395747+00:00 19994330.291999939829 28999999.999000009149 27870000.008000019938 3955966.964999999851 60355.213187629 2024-02-15T05:06:59.411131+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3958592.078000002075 60355.213199019 2024-02-15T05:07:00.395273+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3956068.888999999035 60355.213210771 2024-02-15T05:07:01.410657+00:00 19994330.291000008583 29000000.052000049502 27870000.048000000417 3956158.140000001062 60355.213222162 2024-02-15T05:07:02.394799+00:00 19994330.292000059038 28999999.983999971300 27870000.010999999940 3954241.924000001978 60355.213233914 2024-02-15T05:07:03.410184+00:00 19994330.286999940872 29000000.003000020981 27869999.984999999404 3961150.029999994207 60355.213245305 2024-02-15T05:07:04.394325+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3957350.025000005960 60355.213257057 2024-02-15T05:07:05.409709+00:00 19994330.292000059038 28999999.999000009149 27869999.965000018477 3953812.913999997079 60355.213268628 2024-02-15T05:07:06.409473+00:00 19994330.288999918848 28999999.980000019073 27870000.019999980927 3955853.027000003029 60355.213280200 2024-02-15T05:07:07.409236+00:00 19994330.293000098318 29000000.000000000000 27870000.006000008434 3954823.005999996793 60355.213291771 2024-02-15T05:07:08.409000+00:00 19994330.287999991328 29000000.021000031382 27870000.028999980539 3955570.069999999832 60355.213303342 2024-02-15T05:07:09.408763+00:00 19994330.294999960810 29000000.004999998957 27870000.017000019550 3955086.023999996018 60355.213314913 2024-02-15T05:07:10.408525+00:00 19994330.286000009626 28999999.972999930382 27869999.967999961227 3960918.966000006068 60355.213326485 2024-02-15T05:07:11.408289+00:00 19994330.289000030607 29000000.016000028700 27869999.994000021368 3954232.908999993932 60355.213338056 2024-02-15T05:07:12.408051+00:00 19994330.288999918848 29000000.019999980927 27869999.981000009924 3957924.042999998201 60355.213349627 2024-02-15T05:07:13.407815+00:00 19994330.294000029564 28999999.962000008672 27870000.004999998957 3958139.021999999881 60355.213361199 2024-02-15T05:07:14.407578+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3953927.941000000108 60355.213372770 2024-02-15T05:07:15.407340+00:00 19994330.290000081062 29000000.013000011444 27869999.976000010967 3957803.984000011813 60355.213384341 2024-02-15T05:07:16.407104+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3955644.069999992847 60355.213395913 2024-02-15T05:07:17.406866+00:00 19994330.296999931335 29000000.016999959946 27870000.038000050932 3957092.019000009168 60355.213407484 2024-02-15T05:07:18.406630+00:00 19994330.284999970347 28999999.976000070572 27869999.935999989510 3957205.081999986898 60355.213419056 2024-02-15T05:07:19.406393+00:00 19994330.291999999434 29000000.013999938965 27870000.055000010878 3955926.938000007998 60355.213430627 2024-02-15T05:07:20.406156+00:00 19994330.285000000149 29000000.001000050455 27869999.919000029564 3956782.004999995232 60355.213442198 2024-02-15T05:07:21.405919+00:00 19994330.293999999762 29000000.037999991328 27870000.134999990463 3957916.905000001192 60355.213453770 2024-02-15T05:07:22.405682+00:00 19994330.290999989957 28999999.968000050634 27869999.896999958903 3954534.023000001907 60355.213465341 2024-02-15T05:07:23.405445+00:00 19994330.289000000805 28999999.983999971300 27869999.988999959081 3954769.013999999035 60355.213476912 2024-02-15T05:07:24.405209+00:00 19994330.291999999434 29000000.003999948502 27870000.007000088692 3960808.013999999035 60355.213488483 2024-02-15T05:07:25.404972+00:00 19994330.287000019103 29000000.019999999553 27870000.010999921709 3952271.085000007879 60355.213500055 2024-02-15T05:07:26.404735+00:00 19994330.287999991328 28999999.997999999672 27870000.032000061125 3951908.952000007033 60355.213511626 2024-02-15T05:07:27.404498+00:00 19994330.293000008911 29000000.006999999285 27869999.968999978155 3953605.978999971878 60355.213523197 2024-02-15T05:07:28.404261+00:00 19994330.289999991655 28999999.999000001699 27870000.023999929428 3954750.983000009786 60355.213534949 2024-02-15T05:07:29.419645+00:00 19994330.287999991328 28999999.979999989271 27870000.002000089735 3958578.039999992121 60355.213546340 2024-02-15T05:07:30.403787+00:00 19994330.290000021458 28999999.986000001431 27869999.968999978155 3958145.024000018835 60355.213558092 2024-02-15T05:07:31.419171+00:00 19994330.294999990612 29000000.046999990940 27870000.052999969572 3954030.914000004996 60355.213569483 2024-02-15T05:07:32.403314+00:00 19994330.290000021458 28999999.970000028610 27869999.932999968529 3954090.859999984968 60355.213581235 2024-02-15T05:07:33.418698+00:00 19994330.284999970347 29000000.006000008434 27870000.055999990553 3955538.194000006188 60355.213592625 2024-02-15T05:07:34.402840+00:00 19994330.289000030607 28999999.957999940962 27869999.957000020891 3955499.016000003088 60355.213604378 2024-02-15T05:07:35.418224+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3959535.988999993075 60355.213615768 2024-02-15T05:07:36.402367+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3959499.979999988806 60355.213627520 2024-02-15T05:07:37.417750+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3956524.016000003088 60355.213638911 2024-02-15T05:07:38.401893+00:00 19994330.291999999434 28999999.971000019461 27870000.034999970347 3955890.878000020981 60355.213650663 2024-02-15T05:07:39.417277+00:00 19994330.292999979109 29000000.022999998182 27870000.012000080198 3952377.079999982845 60355.213662053 2024-02-15T05:07:40.401419+00:00 19994330.290000021458 29000000.018000010401 27869999.953000001609 3958023.013999999035 60355.213673806 2024-02-15T05:07:41.416803+00:00 19994330.287000000477 28999999.980999950320 27870000.013999998569 3957091.950000017881 60355.213685196 2024-02-15T05:07:42.400945+00:00 19994330.291999999434 28999999.985000070184 27869999.984000001103 3955709.053999990225 60355.213696948 2024-02-15T05:07:43.416329+00:00 19994330.288999971002 29000000.039999961853 27869999.992000009865 3957349.953000009060 60355.213708339 2024-02-15T05:07:44.400471+00:00 19994330.286000009626 28999999.962000008672 27869999.995999988168 3956895.113000005018 60355.213720091 2024-02-15T05:07:45.415855+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3953743.951999992132 60355.213731482 2024-02-15T05:07:46.399996+00:00 19994330.294000029564 29000000.001999970526 27869999.986000001431 3956538.961999983061 60355.213743234 2024-02-15T05:07:47.415382+00:00 19994330.289999961853 28999999.991000059992 27870000.006999999285 3959572.932000011206 60355.213754624 2024-02-15T05:07:48.399523+00:00 19994330.289999961853 29000000.011999960989 27869999.982999980450 3956246.138000010978 60355.213766376 2024-02-15T05:07:49.414907+00:00 19994330.287000060081 28999999.970999959856 27870000.022999998182 3957755.046999990940 60355.213777948 2024-02-15T05:07:50.414670+00:00 19994330.291999939829 28999999.994000080973 27869999.962000008672 3960641.905000001192 60355.213789338 2024-02-15T05:07:51.398812+00:00 19994330.287000060081 29000000.025999899954 27870000.008999999613 3957888.079999982845 60355.213801090 2024-02-15T05:07:52.414197+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3957272.890000015032 60355.213812481 2024-02-15T05:07:53.398338+00:00 19994330.292000059038 28999999.984000090510 27870000.028000000864 3957121.995000004768 60355.213824233 2024-02-15T05:07:54.413723+00:00 19994330.286999940872 29000000.015999909490 27869999.993000030518 3955751.032000004780 60355.213835624 2024-02-15T05:07:55.397865+00:00 19994330.294999960810 29000000.004999998957 27870000.013999998569 3958024.122999995947 60355.213847375 2024-02-15T05:07:56.413249+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3958977.892999976873 60355.213858766 2024-02-15T05:07:57.397391+00:00 19994330.288000110537 28999999.973000049591 27869999.982999980450 3956938.053000003099 60355.213870518 2024-02-15T05:07:58.412775+00:00 19994330.286999940872 28999999.952999949455 27869999.895000040531 3959615.936000018846 60355.213881909 2024-02-15T05:07:59.396917+00:00 19994330.287999991328 29000000.028000000864 27870000.115999940783 3959358.039000004996 60355.213893661 2024-02-15T05:08:00.412302+00:00 19994330.294000029564 28999999.984000090510 27869999.938000079244 3959808.945999979973 60355.213905051 2024-02-15T05:08:01.396443+00:00 19994330.289999961853 28999999.977000001818 27869999.994999889284 3958157.088999987114 60355.213916804 2024-02-15T05:08:02.411827+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3956855.984000027180 60355.213928194 2024-02-15T05:08:03.395970+00:00 19994330.292000059038 29000000.024999998510 27870000.020999908447 3957331.964999973774 60355.213939946 2024-02-15T05:08:04.411354+00:00 19994330.287999991328 29000000.028999999166 27870000.022000070661 3958065.934000014793 60355.213951337 2024-02-15T05:08:05.395496+00:00 19994330.291000008583 28999999.969000011683 27869999.977999929339 3953643.004000008106 60355.213963089 2024-02-15T05:08:06.410880+00:00 19994330.286999940872 29000000.028999980539 27869999.985000010580 3949898.987999976147 60355.213974480 2024-02-15T05:08:07.395022+00:00 19994330.290000081062 28999999.974999990314 27869999.971000079066 3954438.064000010025 60355.213986231 2024-02-15T05:08:08.410406+00:00 19994330.290999889374 29000000.013999998569 27870000.059999939054 3953769.004999995232 60355.213997622 2024-02-15T05:08:09.394548+00:00 19994330.293000098318 28999999.994000021368 27869999.990000009537 3960324.008000016212 60355.214009374 2024-02-15T05:08:10.409933+00:00 19994330.289999961853 29000000.015999969095 27869999.945000048727 3957331.963999987114 60355.214020764 2024-02-15T05:08:11.394074+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3954743.985000013839 60355.214032517 2024-02-15T05:08:12.409459+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3956642.079999982845 60355.214044088 2024-02-15T05:08:13.409222+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3952878.887000023853 60355.214055660 2024-02-15T05:08:14.408985+00:00 19994330.291999999434 29000000.048000041395 27870000.054000020027 3952912.055000007153 60355.214067231 2024-02-15T05:08:15.408749+00:00 19994330.289000000805 28999999.997999969870 27869999.972999930382 3958950.944999992847 60355.214078802 2024-02-15T05:08:16.408511+00:00 19994330.290000010282 28999999.981000009924 27870000.004000071436 3958155.042999982834 60355.214090373 2024-02-15T05:08:17.408274+00:00 19994330.290999989957 28999999.976000010967 27869999.942999958992 3958685.040000020992 60355.214101945 2024-02-15T05:08:18.408037+00:00 19994330.289000019431 28999999.994000021368 27870000.061999998987 3954982.066999971867 60355.214113516 2024-02-15T05:08:19.407801+00:00 19994330.291999999434 29000000.025000039488 27869999.991000000387 3955981.893000007141 60355.214125087 2024-02-15T05:08:20.407563+00:00 19994330.289999991655 29000000.000000000000 27869999.978999998420 3958349.032000004780 60355.214136659 2024-02-15T05:08:21.407327+00:00 19994330.289000000805 28999999.995000001043 27870000.050000000745 3954528.961000024807 60355.214148230 2024-02-15T05:08:22.407089+00:00 19994330.287000000477 29000000.002999901772 27870000.007999990135 3953523.004999995232 60355.214159802 2024-02-15T05:08:23.406853+00:00 19994330.290999978781 29000000.031000021845 27869999.999000009149 3957015.982999979984 60355.214171373 2024-02-15T05:08:24.406615+00:00 19994330.294000029564 28999999.973000049591 27869999.991000000387 3956327.100000023842 60355.214182944 2024-02-15T05:08:25.406379+00:00 19994330.287000000477 28999999.996999979019 27869999.955000009388 3955588.909999967087 60355.214194516 2024-02-15T05:08:26.406142+00:00 19994330.293999969959 28999999.968999978155 27870000.014999989420 3953843.998000026215 60355.214206087 2024-02-15T05:08:27.405905+00:00 19994330.287000000477 29000000.052999969572 27870000.039999991655 3954282.990999997128 60355.214217658 2024-02-15T05:08:28.405668+00:00 19994330.289000030607 29000000.007000088692 27870000.003000020981 3960183.004000008106 60355.214229229 2024-02-15T05:08:29.405432+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3956587.002999960911 60355.214240801 2024-02-15T05:08:30.405194+00:00 19994330.291999999434 28999999.995999928564 27870000.022999998182 3956039.972999989986 60355.214252372 2024-02-15T05:08:31.404957+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3956993.039000033867 60355.214263943 2024-02-15T05:08:32.404720+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3958515.080999969970 60355.214275515 2024-02-15T05:08:33.404484+00:00 19994330.293000038713 28999999.995999928564 27869999.991000000387 3954875.946000040043 60355.214287267 2024-02-15T05:08:34.419868+00:00 19994330.287999991328 29000000.044999960810 27869999.983000040054 3960387.918999969959 60355.214298658 2024-02-15T05:08:35.404010+00:00 19994330.287000000477 28999999.979000091553 27870000.001999970526 3954325.165000020992 60355.214310410 2024-02-15T05:08:36.419394+00:00 19994330.291999999434 29000000.023999929428 27870000.055000010878 3956750.788999975193 60355.214321800 2024-02-15T05:08:37.403536+00:00 19994330.287999991328 28999999.953000068665 27869999.991999980062 3957711.115999997128 60355.214333552 2024-02-15T05:08:38.418921+00:00 19994330.292999979109 29000000.008999940008 27869999.988000039011 3956144.964000045788 60355.214344943 2024-02-15T05:08:39.403062+00:00 19994330.287999991328 28999999.995999999344 27870000.006999969482 3957007.037999988068 60355.214356695 2024-02-15T05:08:40.418446+00:00 19994330.292999979109 29000000.021999999881 27869999.977000001818 3954412.990000010002 60355.214368085 2024-02-15T05:08:41.402588+00:00 19994330.289000030607 28999999.997000008821 27869999.998999949545 3955760.009000002872 60355.214379838 2024-02-15T05:08:42.417972+00:00 19994330.290000081062 28999999.976999979466 27870000.007000088692 3957061.025999962818 60355.214391228 2024-02-15T05:08:43.402115+00:00 19994330.288999918848 28999999.992000009865 27869999.935999989510 3956634.999000012875 60355.214402980 2024-02-15T05:08:44.417499+00:00 19994330.287999991328 29000000.021000001580 27870000.059999939054 3951019.961000024807 60355.214414371 2024-02-15T05:08:45.401641+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3949121.039999961853 60355.214425942 2024-02-15T05:08:46.401404+00:00 19994330.289999961853 29000000.004000011832 27870000.001000050455 3958278.960000038147 60355.214437514 2024-02-15T05:08:47.401167+00:00 19994330.292999979109 29000000.002000000328 27869999.980000019073 3950959.129999995232 60355.214449085 2024-02-15T05:08:48.400931+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3952826.904999970924 60355.214460656 2024-02-15T05:08:49.400693+00:00 19994330.287000060081 29000000.023999989033 27870000.039000030607 3960821.966000020970 60355.214472228 2024-02-15T05:08:50.400456+00:00 19994330.291999939829 29000000.004999998957 27869999.944999929518 3952901.033999979030 60355.214483799 2024-02-15T05:08:51.400220+00:00 19994330.289000030607 28999999.954999979585 27870000.029000040144 3955503.961000024807 60355.214495370 2024-02-15T05:08:52.399984+00:00 19994330.291000008583 29000000.022000011057 27870000.023999929428 3952080.053999959957 60355.214506941 2024-02-15T05:08:53.399746+00:00 19994330.289999961853 28999999.987999979407 27869999.965000029653 3956453.941000043880 60355.214518513 2024-02-15T05:08:54.399509+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3952244.111000000965 60355.214530265 2024-02-15T05:08:55.414893+00:00 19994330.294000029564 28999999.979000028223 27870000.004999998957 3955473.909999967087 60355.214541655 2024-02-15T05:08:56.399035+00:00 19994330.286999940872 29000000.000999990851 27869999.990999940783 3955007.021000028122 60355.214553407 2024-02-15T05:08:57.414419+00:00 19994330.292000059038 29000000.029999971390 27870000.015000000596 3959315.885999978054 60355.214564798 2024-02-15T05:08:58.398562+00:00 19994330.284999970347 28999999.948000069708 27869999.982000008225 3958919.123000026215 60355.214576550 2024-02-15T05:08:59.413946+00:00 19994330.295000080019 29000000.025999899954 27869999.994999989867 3959689.954999982845 60355.214587941 2024-02-15T05:09:00.398087+00:00 19994330.288999918848 28999999.993000030518 27870000.001000020653 3957110.014999986161 60355.214599693 2024-02-15T05:09:01.413473+00:00 19994330.286000009626 29000000.019999980927 27870000.063999980688 3957036.907999991905 60355.214611083 2024-02-15T05:09:02.397614+00:00 19994330.292999979109 28999999.966000080109 27869999.932999998331 3955796.109000027180 60355.214622836 2024-02-15T05:09:03.412998+00:00 19994330.290000081062 29000000.034999970347 27870000.036000009626 3951773.921000003815 60355.214634226 2024-02-15T05:09:04.397139+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3954533.111999989022 60355.214645978 2024-02-15T05:09:05.412524+00:00 19994330.288999918848 28999999.957000020891 27869999.946999970824 3956206.980000019073 60355.214657369 2024-02-15T05:09:06.396666+00:00 19994330.293000001460 29000000.048999909312 27870000.019000049680 3955772.958000003826 60355.214669121 2024-02-15T05:09:07.412050+00:00 19994330.287000000477 28999999.986999988556 27870000.007999960333 3952233.020999968052 60355.214680512 2024-02-15T05:09:08.396192+00:00 19994330.287999998778 28999999.989000078291 27869999.984000030905 3958175.018000007141 60355.214692264 2024-02-15T05:09:09.411577+00:00 19994330.293999999762 29000000.000999931246 27870000.019999980927 3954935.990000010002 60355.214703654 2024-02-15T05:09:10.395718+00:00 19994330.287000000477 28999999.981999989599 27870000.002000030130 3958792.896999955177 60355.214715406 2024-02-15T05:09:11.411102+00:00 19994330.291999999434 29000000.037000060081 27869999.997999969870 3956032.128000020981 60355.214726797 2024-02-15T05:09:12.395245+00:00 19994330.290000021458 28999999.985000010580 27869999.986000001431 3954989.858000040054 60355.214738549 2024-02-15T05:09:13.410628+00:00 19994330.289999991655 29000000.055999990553 27870000.028999980539 3953027.037999988068 60355.214749940 2024-02-15T05:09:14.394770+00:00 19994330.287000000477 28999999.949999928474 27869999.974000040442 3952089.021999955177 60355.214761692 2024-02-15T05:09:15.410155+00:00 19994330.289000000805 28999999.980000019073 27870000.021999958903 3954747.075000048149 60355.214773082 2024-02-15T05:09:16.394296+00:00 19994330.290999978781 29000000.046000000089 27870000.029000040144 3956380.891000031959 60355.214784835 2024-02-15T05:09:17.409681+00:00 19994330.293000008911 28999999.991000000387 27869999.983000040054 3951573.946999907028 60355.214796406 2024-02-15T05:09:18.409445+00:00 19994330.287000000477 28999999.967999991030 27869999.993999961764 3955758.121000051033 60355.214807977 2024-02-15T05:09:19.409208+00:00 19994330.293000008911 28999999.996000010520 27869999.995000001043 3949248.044999957085 60355.214819548 2024-02-15T05:09:20.408971+00:00 19994330.289999961853 29000000.063999999315 27870000.067999958992 3956009.976999998093 60355.214831119 2024-02-15T05:09:21.408734+00:00 19994330.288000050932 28999999.948000010103 27869999.909999970347 3954963.960000038147 60355.214842691 2024-02-15T05:09:22.408497+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3956247.037999988068 60355.214854262 2024-02-15T05:09:23.408260+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3959822.996000051033 60355.214865834 2024-02-15T05:09:24.408023+00:00 19994330.291999999434 28999999.997000008821 27870000.027000069618 3953933.974999905098 60355.214877405 2024-02-15T05:09:25.407786+00:00 19994330.289999961853 29000000.008000019938 27870000.030999898911 3956189.033000112046 60355.214888976 2024-02-15T05:09:26.407549+00:00 19994330.291000008583 28999999.988999959081 27869999.943000078201 3951771.060999989975 60355.214900548 2024-02-15T05:09:27.407312+00:00 19994330.287999991328 29000000.007000029087 27870000.000999931246 3955922.871999979019 60355.214912119 2024-02-15T05:09:28.407077+00:00 19994330.291999999434 28999999.991000000387 27870000.036000009626 3954993.069000006188 60355.214923690 2024-02-15T05:09:29.406838+00:00 19994330.292000059038 29000000.005999978632 27869999.986000061035 3950611.941999911796 60355.214935262 2024-02-15T05:09:30.406601+00:00 19994330.285999950022 28999999.990000009537 27870000.001999970526 3955385.029000043869 60355.214946833 2024-02-15T05:09:31.406364+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3953748.116999983788 60355.214958404 2024-02-15T05:09:32.406128+00:00 19994330.288999971002 28999999.995999988168 27870000.001999970526 3956762.897000073921 60355.214969976 2024-02-15T05:09:33.405892+00:00 19994330.292999979109 28999999.979000028223 27869999.949000000954 3950709.023999928962 60355.214981547 2024-02-15T05:09:34.405654+00:00 19994330.290000081062 28999999.995999928564 27870000.048000101000 3955151.967000008095 60355.214993118 2024-02-15T05:09:35.405417+00:00 19994330.292999979109 29000000.011000040919 27870000.021000001580 3953312.008000016212 60355.215004690 2024-02-15T05:09:36.405180+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3954364.039999961853 60355.215016261 2024-02-15T05:09:37.404943+00:00 19994330.289999961853 28999999.989000078291 27870000.000999990851 3953481.923000096809 60355.215027832 2024-02-15T05:09:38.404706+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3956630.020999907982 60355.215039404 2024-02-15T05:09:39.404470+00:00 19994330.291000008583 29000000.006999969482 27870000.034000009298 3956252.940000057220 60355.215050975 2024-02-15T05:09:40.404230+00:00 19994330.289999961853 28999999.986999988556 27869999.933999989182 3954172.125999927986 60355.215062727 2024-02-15T05:09:41.419617+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3954248.976999998093 60355.215074117 2024-02-15T05:09:42.403759+00:00 19994330.294999960810 28999999.986999988556 27869999.993000000715 3956586.978000044823 60355.215085870 2024-02-15T05:09:43.419143+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3951987.054999948014 60355.215097260 2024-02-15T05:09:44.403285+00:00 19994330.289000030607 28999999.987999919802 27869999.972999989986 3960788.929000020027 60355.215108831 2024-02-15T05:09:45.403048+00:00 19994330.287999991328 28999999.986000061035 27870000.035000029951 3955471.998000026215 60355.215120403 2024-02-15T05:09:46.402811+00:00 19994330.289999961853 29000000.011999960989 27869999.960999969393 3956072.046000003815 60355.215131974 2024-02-15T05:09:47.402574+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3955957.932999968994 60355.215143546 2024-02-15T05:09:48.402338+00:00 19994330.287999991328 29000000.000999931246 27870000.020999971777 3956457.986999989022 60355.215155117 2024-02-15T05:09:49.402100+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3957122.975000023842 60355.215166688 2024-02-15T05:09:50.401864+00:00 19994330.293999910355 29000000.012000080198 27869999.983000040054 3955814.080999969970 60355.215178260 2024-02-15T05:09:51.401626+00:00 19994330.285000089556 28999999.981999989599 27870000.003999948502 3955578.990000010002 60355.215189831 2024-02-15T05:09:52.401390+00:00 19994330.288999918848 29000000.003999948502 27869999.974000040442 3955015.077000021935 60355.215201402 2024-02-15T05:09:53.401153+00:00 19994330.290000081062 29000000.041999999434 27870000.063000019640 3956958.919000030030 60355.215212974 2024-02-15T05:09:54.400916+00:00 19994330.289999961853 28999999.965999998152 27869999.949999928474 3957393.899000049103 60355.215224545 2024-02-15T05:09:55.400679+00:00 19994330.289000030607 29000000.022999998182 27870000.073000069708 3956921.098999977112 60355.215236116 2024-02-15T05:09:56.400442+00:00 19994330.289999961853 28999999.978000000119 27869999.932999968529 3953569.972999929916 60355.215247687 2024-02-15T05:09:57.400205+00:00 19994330.292999979109 28999999.993999999017 27870000.018000010401 3958824.004000068177 60355.215259259 2024-02-15T05:09:58.399969+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3953954.996999979019 60355.215270830 2024-02-15T05:09:59.399731+00:00 19994330.289999961853 29000000.004999998957 27870000.049999948591 3956060.962000011932 60355.215282402 2024-02-15T05:10:00.399495+00:00 19994330.289999999106 28999999.978999998420 27869999.947000030428 3954701.225999950897 60355.215293973 2024-02-15T05:10:01.399258+00:00 19994330.289000000805 29000000.025999989361 27870000.039000030607 3955340.842000008095 60355.215305725 2024-02-15T05:10:02.414642+00:00 19994330.291999999434 28999999.982999980450 27870000.009999990463 3962423.944000006188 60355.215317116 2024-02-15T05:10:03.398784+00:00 19994330.287999998778 29000000.018999990076 27869999.988999959081 3956600.098999977112 60355.215328868 2024-02-15T05:10:04.414168+00:00 19994330.291999999434 28999999.990000009537 27870000.011000040919 3958823.872000098228 60355.215340258 2024-02-15T05:10:05.398310+00:00 19994330.289000000805 28999999.962999999523 27869999.973999980837 3953833.017999887001 60355.215352010 2024-02-15T05:10:06.413695+00:00 19994330.295000001788 29000000.053000029176 27870000.022000070661 3960296.078999996185 60355.215363401 2024-02-15T05:10:07.397837+00:00 19994330.283999979496 28999999.988999959081 27870000.007999900728 3951525.968000053894 60355.215375153 2024-02-15T05:10:08.413221+00:00 19994330.292000029236 29000000.004000011832 27869999.998000029474 3959234.991000055801 60355.215386543 2024-02-15T05:10:09.397363+00:00 19994330.287000000477 28999999.997000038624 27869999.998000029474 3957648.018999934196 60355.215398296 2024-02-15T05:10:10.412747+00:00 19994330.291999999434 28999999.988999959081 27869999.952999949455 3955584.930999993812 60355.215409686 2024-02-15T05:10:11.396889+00:00 19994330.290999978781 29000000.016000028700 27870000.072000030428 3955455.996000051033 60355.215421438 2024-02-15T05:10:12.412273+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3954115.995999931823 60355.215432829 2024-02-15T05:10:13.396415+00:00 19994330.293000038713 29000000.024999979883 27870000.001000050455 3949448.049000024796 60355.215444581 2024-02-15T05:10:14.411799+00:00 19994330.289999961853 28999999.993000030518 27870000.054000001401 3956664.995000004768 60355.215455972 2024-02-15T05:10:15.395941+00:00 19994330.289000030607 29000000.006999969482 27869999.964000009000 3956444.965999960899 60355.215467724 2024-02-15T05:10:16.411325+00:00 19994330.287999991328 28999999.989000078291 27869999.969999998808 3956875.081000090111 60355.215479114 2024-02-15T05:10:17.395468+00:00 19994330.291000008583 29000000.026999950409 27870000.021000001580 3955256.973999977112 60355.215490866 2024-02-15T05:10:18.410852+00:00 19994330.291999999434 28999999.983000040054 27870000.040999989957 3952978.024999976158 60355.215502257 2024-02-15T05:10:19.394993+00:00 19994330.287000000477 29000000.005999919027 27869999.953999999911 3954698.093000053894 60355.215514009 2024-02-15T05:10:20.410378+00:00 19994330.294999960810 29000000.028000000864 27870000.021000001580 3959096.877999901772 60355.215525399 2024-02-15T05:10:21.394519+00:00 19994330.290000021458 28999999.974000100046 27869999.956000000238 3954995.979000092018 60355.215537152 2024-02-15T05:10:22.409904+00:00 19994330.288999971002 29000000.002999901772 27870000.059000018984 3959396.115999937057 60355.215548542 2024-02-15T05:10:23.394046+00:00 19994330.287000000477 28999999.969000101089 27870000.008999999613 3956106.925000071991 60355.215560294 2024-02-15T05:10:24.409431+00:00 19994330.289000030607 29000000.030999898911 27870000.017000019550 3955921.919999957085 60355.215571865 2024-02-15T05:10:25.409193+00:00 19994330.291000008583 29000000.010000109673 27869999.991999980062 3957564.087999939919 60355.215583437 2024-02-15T05:10:26.408957+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3953705.040000081062 60355.215595008 2024-02-15T05:10:27.408721+00:00 19994330.292000059038 29000000.008000019938 27869999.940000001341 3958774.031999946106 60355.215606580 2024-02-15T05:10:28.408483+00:00 19994330.292999979109 28999999.988000039011 27870000.027000010014 3954272.917999982834 60355.215618151 2024-02-15T05:10:29.408245+00:00 19994330.291999939829 29000000.019999980927 27870000.011999960989 3960428.001000047196 60355.215629722 2024-02-15T05:10:30.408009+00:00 19994330.286000009626 29000000.011999998242 27869999.976000010967 3956523.942999958992 60355.215641294 2024-02-15T05:10:31.407772+00:00 19994330.289999961853 28999999.965999998152 27869999.981999989599 3955053.134000062943 60355.215652865 2024-02-15T05:10:32.407535+00:00 19994330.290000081062 29000000.012000009418 27870000.028000060469 3953331.934999942780 60355.215664436 2024-02-15T05:10:33.407298+00:00 19994330.286999940872 28999999.989999990910 27870000.018999930471 3956722.001000047196 60355.215676008 2024-02-15T05:10:34.407062+00:00 19994330.291000008583 28999999.978000000119 27869999.925999999046 3957098.921999930870 60355.215687579 2024-02-15T05:10:35.406824+00:00 19994330.292000059038 29000000.030999988317 27870000.055000070482 3953519.031000018120 60355.215699150 2024-02-15T05:10:36.406587+00:00 19994330.289999961853 29000000.003000020981 27869999.972999930382 3955562.930999993812 60355.215710722 2024-02-15T05:10:37.406351+00:00 19994330.292000059038 29000000.019999980927 27870000.031000021845 3953653.155000091065 60355.215722293 2024-02-15T05:10:38.406114+00:00 19994330.288999918848 28999999.951000008732 27869999.952999949455 3953643.933999896049 60355.215733864 2024-02-15T05:10:39.405877+00:00 19994330.292000059038 29000000.038999971002 27870000.016000028700 3953241.050999999046 60355.215745436 2024-02-15T05:10:40.405640+00:00 19994330.287999991328 28999999.968000050634 27870000.034000039101 3957687.990000010002 60355.215757007 2024-02-15T05:10:41.405403+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3955318.983000040054 60355.215768578 2024-02-15T05:10:42.405165+00:00 19994330.292000059038 29000000.074000000954 27870000.082999940962 3955242.949000000954 60355.215780150 2024-02-15T05:10:43.404929+00:00 19994330.287999991328 28999999.928999960423 27869999.871999979019 3954981.034999967087 60355.215791540 2024-02-15T05:10:44.389071+00:00 19994330.292999979109 29000000.034000039101 27870000.068000078201 3953357.083999990951 60355.215803293 2024-02-15T05:10:45.404455+00:00 19994330.288999918848 28999999.986999988556 27870000.022999998182 3953750.960000038147 60355.215814864 2024-02-15T05:10:46.404218+00:00 19994330.290000081062 28999999.995000001043 27869999.975999951363 3956787.898000001907 60355.215826435 2024-02-15T05:10:47.403982+00:00 19994330.289999961853 29000000.032999929041 27869999.988000039011 3956103.085000038147 60355.215838006 2024-02-15T05:10:48.403745+00:00 19994330.289999961853 28999999.958000060171 27869999.950999978930 3957311.901000022888 60355.215849577 2024-02-15T05:10:49.403508+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3955864.098999977112 60355.215861149 2024-02-15T05:10:50.403271+00:00 19994330.292999979109 29000000.029999971390 27870000.000999931246 3958686.981999992859 60355.215872720 2024-02-15T05:10:51.403034+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3953881.001999973785 60355.215884292 2024-02-15T05:10:52.402797+00:00 19994330.290000081062 29000000.001000050455 27869999.986999999732 3956974.916000009049 60355.215895863 2024-02-15T05:10:53.402560+00:00 19994330.291000008583 28999999.997999910265 27869999.984999999404 3955564.097000002861 60355.215907434 2024-02-15T05:10:54.402323+00:00 19994330.289999999106 28999999.997000098228 27870000.015999998897 3957294.023000001907 60355.215919006 2024-02-15T05:10:55.402087+00:00 19994330.287999998778 29000000.016999959946 27870000.018000010401 3956537.967999935150 60355.215930577 2024-02-15T05:10:56.401850+00:00 19994330.289000000805 28999999.993000030518 27870000.011000011116 3955374.035000085831 60355.215942148 2024-02-15T05:10:57.401612+00:00 19994330.289000000805 28999999.990000009537 27869999.949000000954 3956491.953999996185 60355.215953720 2024-02-15T05:10:58.401376+00:00 19994330.289000000805 29000000.011999960989 27870000.021999981254 3956641.004999995232 60355.215965291 2024-02-15T05:10:59.401139+00:00 19994330.294999990612 29000000.001999970526 27870000.013999998569 3958116.981999992859 60355.215976862 2024-02-15T05:11:00.400902+00:00 19994330.290000021458 28999999.986000061035 27869999.981000009924 3956485.075999975204 60355.215988433 2024-02-15T05:11:01.400664+00:00 19994330.289999991655 29000000.033999919891 27870000.016999989748 3954866.863999962807 60355.216000005 2024-02-15T05:11:02.400428+00:00 19994330.289999991655 28999999.968000050634 27869999.997000038624 3954391.069000006188 60355.216011576 2024-02-15T05:11:03.400191+00:00 19994330.288000021130 29000000.003000020981 27869999.982999980450 3953701.985000013839 60355.216023148 2024-02-15T05:11:04.399955+00:00 19994330.287999991328 29000000.008999940008 27870000.033999979496 3953986.940000057220 60355.216034719 2024-02-15T05:11:05.399717+00:00 19994330.289999991655 29000000.003999948502 27870000.031000021845 3951992.062999964226 60355.216046290 2024-02-15T05:11:06.399480+00:00 19994330.294000029564 28999999.977000121027 27869999.960999969393 3953726.054999948014 60355.216057862 2024-02-15T05:11:07.399244+00:00 19994330.287999991328 28999999.989000000060 27869999.955000039190 3954223.032000064850 60355.216069433 2024-02-15T05:11:08.399006+00:00 19994330.291999999434 29000000.022999990731 27870000.008999999613 3952574.881999969017 60355.216081004 2024-02-15T05:11:09.398770+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3956353.080000042915 60355.216092575 2024-02-15T05:11:10.398533+00:00 19994330.291000008583 28999999.996000010520 27869999.977999929339 3956321.006999969017 60355.216104328 2024-02-15T05:11:11.413917+00:00 19994330.287999991328 28999999.976999979466 27869999.985000010580 3955773.930999993812 60355.216115718 2024-02-15T05:11:12.398059+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3953357.985000013839 60355.216127470 2024-02-15T05:11:13.413443+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3954821.082999945153 60355.216138861 2024-02-15T05:11:14.397586+00:00 19994330.292999979109 28999999.976000010967 27869999.942999958992 3956778.966000080109 60355.216150613 2024-02-15T05:11:15.412970+00:00 19994330.287999991328 29000000.021000001580 27870000.078000068665 3955759.105999947060 60355.216162004 2024-02-15T05:11:16.397111+00:00 19994330.291000008583 28999999.951999958605 27869999.936999920756 3958297.945999979973 60355.216173756 2024-02-15T05:11:17.412495+00:00 19994330.290000021458 29000000.008999999613 27869999.981000069529 3951456.968000053894 60355.216185146 2024-02-15T05:11:18.396638+00:00 19994330.291999999434 29000000.006000038236 27870000.008999940008 3954284.018000007141 60355.216196898 2024-02-15T05:11:19.412022+00:00 19994330.286000009626 29000000.010999981314 27870000.015000101179 3962244.906000018120 60355.216208289 2024-02-15T05:11:20.396164+00:00 19994330.288999918848 28999999.986000001431 27869999.992999911308 3962190.028999925125 60355.216220041 2024-02-15T05:11:21.411548+00:00 19994330.288000110537 29000000.008000019938 27870000.028000000864 3955944.054000020027 60355.216231432 2024-02-15T05:11:22.395690+00:00 19994330.296999931335 28999999.997999969870 27869999.956000089645 3961423.991999983788 60355.216243184 2024-02-15T05:11:23.411074+00:00 19994330.287000060081 28999999.975000020117 27870000.011999960989 3954915.019999980927 60355.216254574 2024-02-15T05:11:24.395216+00:00 19994330.292999979109 29000000.041999939829 27870000.044999960810 3959446.987000108231 60355.216266327 2024-02-15T05:11:25.410601+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3957449.990999999922 60355.216277717 2024-02-15T05:11:26.394743+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3959297.986000000034 60355.216289469 2024-02-15T05:11:27.410126+00:00 19994330.291000008583 29000000.004000071436 27870000.001000050455 3956612.013999999966 60355.216300860 2024-02-15T05:11:28.394268+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3955763.015000001062 60355.216312611 2024-02-15T05:11:29.409653+00:00 19994330.292999979109 28999999.993999961764 27869999.993999961764 3953446.964999999851 60355.216324002 2024-02-15T05:11:30.393795+00:00 19994330.290000081062 29000000.016000028700 27870000.039000030607 3954765.964999999851 60355.216335754 2024-02-15T05:11:31.409179+00:00 19994330.291999939829 29000000.006000038236 27869999.988000001758 3952364.017999999225 60355.216347326 2024-02-15T05:11:32.408942+00:00 19994330.287000060081 28999999.990999940783 27869999.986999999732 3957883.905999999028 60355.216358897 2024-02-15T05:11:33.408707+00:00 19994330.286999940872 28999999.993000030518 27870000.002000000328 3955449.192000002135 60355.216370468 2024-02-15T05:11:34.408469+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3954920.813999996055 60355.216382040 2024-02-15T05:11:35.408232+00:00 19994330.289999961853 29000000.024000048637 27869999.958999991417 3952257.120999998879 60355.216393611 2024-02-15T05:11:36.407995+00:00 19994330.292999979109 28999999.972999930382 27870000.038000021130 3957891.963000006974 60355.216405182 2024-02-15T05:11:37.407757+00:00 19994330.287999991328 28999999.983000040054 27869999.964999999851 3963736.049999997020 60355.216416754 2024-02-15T05:11:38.407521+00:00 19994330.292000059038 29000000.039999961853 27870000.061999980360 3957098.931999995839 60355.216428325 2024-02-15T05:11:39.407284+00:00 19994330.291000008583 28999999.977000001818 27869999.925000008196 3960934.061000003945 60355.216439896 2024-02-15T05:11:40.407047+00:00 19994330.285999890417 29000000.035000089556 27870000.060999989510 3957945.927000001073 60355.216451468 2024-02-15T05:11:41.406810+00:00 19994330.292000059038 28999999.965999960899 27869999.949999991804 3950080.140999995172 60355.216463039 2024-02-15T05:11:42.406573+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3963584.979000002146 60355.216474610 2024-02-15T05:11:43.406336+00:00 19994330.291000008583 29000000.037000060081 27870000.035000029951 3957214.976999998093 60355.216486182 2024-02-15T05:11:44.406100+00:00 19994330.292000059038 28999999.953999999911 27870000.010999981314 3958332.049999997020 60355.216497753 2024-02-15T05:11:45.405862+00:00 19994330.286999940872 29000000.008000001311 27869999.943000018597 3959983.925999999046 60355.216509324 2024-02-15T05:11:46.405626+00:00 19994330.294000029564 29000000.030999999493 27870000.031000021845 3961467.930000007153 60355.216520715 2024-02-15T05:11:47.389768+00:00 19994330.285999998450 29000000.018999990076 27870000.008999999613 3950511.995000004768 60355.216532467 2024-02-15T05:11:48.405152+00:00 19994330.295000001788 28999999.962000008672 27870000.026999950409 3956058.045999988914 60355.216543857 2024-02-15T05:11:49.389294+00:00 19994330.285000000149 29000000.012999981642 27869999.909999970347 3959519.006000012159 60355.216555610 2024-02-15T05:11:50.404678+00:00 19994330.290000010282 28999999.997000008821 27870000.059000018984 3958825.978000000119 60355.216567000 2024-02-15T05:11:51.388820+00:00 19994330.293000001460 28999999.981999989599 27869999.989000078291 3957466.984999998938 60355.216578752 2024-02-15T05:11:52.404204+00:00 19994330.285999998450 29000000.043999999762 27869999.960999969393 3954576.147999987006 60355.216590143 2024-02-15T05:11:53.388346+00:00 19994330.294999990612 28999999.994000021368 27870000.064999941736 3961773.837000011932 60355.216601895 2024-02-15T05:11:54.403731+00:00 19994330.289000000805 28999999.958999991417 27869999.953000068665 3956106.123999997973 60355.216613466 2024-02-15T05:11:55.403494+00:00 19994330.289000000805 29000000.033999979496 27869999.962999939919 3955251.877999991179 60355.216625038 2024-02-15T05:11:56.403257+00:00 19994330.287999991328 28999999.997000038624 27870000.077000018209 3958110.050000011921 60355.216636609 2024-02-15T05:11:57.403020+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3956756.924999997020 60355.216648181 2024-02-15T05:11:58.402783+00:00 19994330.288000021130 28999999.986000001431 27869999.987999919802 3958740.130999981891 60355.216659752 2024-02-15T05:11:59.402546+00:00 19994330.288999971002 28999999.978999968618 27869999.932000041008 3958856.951000005007 60355.216671323 2024-02-15T05:12:00.402309+00:00 19994330.293999999762 29000000.022000011057 27870000.041000008583 3954557.962999999989 60355.216682894 2024-02-15T05:12:01.402072+00:00 19994330.290000021458 28999999.995999988168 27870000.011999960989 3958026.972000002861 60355.216694466 2024-02-15T05:12:02.401835+00:00 19994330.288999971002 29000000.028000000864 27870000.022000070661 3952420.115000010002 60355.216706037 2024-02-15T05:12:03.401599+00:00 19994330.289000030607 28999999.973999980837 27869999.979999899864 3955482.930999993812 60355.216717608 2024-02-15T05:12:04.401362+00:00 19994330.292999979109 28999999.999000068754 27869999.982000108808 3962140.053000003099 60355.216729180 2024-02-15T05:12:05.401125+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3952399.912000000011 60355.216740751 2024-02-15T05:12:06.400889+00:00 19994330.287999991328 29000000.024999979883 27870000.025999899954 3951525.076000005007 60355.216752322 2024-02-15T05:12:07.400651+00:00 19994330.291999999434 28999999.986999988556 27870000.033000111580 3960447.016999990214 60355.216763894 2024-02-15T05:12:08.400414+00:00 19994330.294000029564 28999999.985000010580 27869999.933999899775 3955932.958999990951 60355.216775465 2024-02-15T05:12:09.400177+00:00 19994330.283999979496 28999999.968999978155 27870000.035999998450 3954276.024000018835 60355.216787037 2024-02-15T05:12:10.399941+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3958095.009999989998 60355.216798608 2024-02-15T05:12:11.399703+00:00 19994330.293000038713 29000000.011000040919 27869999.953000001609 3956445.932000011206 60355.216810179 2024-02-15T05:12:12.399467+00:00 19994330.287999991328 28999999.985999941826 27870000.040999989957 3960359.003999977838 60355.216821751 2024-02-15T05:12:13.399230+00:00 19994330.287999991328 29000000.019000049680 27869999.971999991685 3953913.999000012875 60355.216833321 2024-02-15T05:12:14.398992+00:00 19994330.289000030607 28999999.980999950320 27869999.956000000238 3955663.080999999773 60355.216844893 2024-02-15T05:12:15.398756+00:00 19994330.294000029564 29000000.026000019163 27870000.070000018924 3955589.939999998081 60355.216856645 2024-02-15T05:12:16.414140+00:00 19994330.289999961853 28999999.977000001818 27869999.964999999851 3961689.985000013839 60355.216868035 2024-02-15T05:12:17.398282+00:00 19994330.289999961853 29000000.000000000000 27870000.017999980599 3955423.061999977101 60355.216879788 2024-02-15T05:12:18.413666+00:00 19994330.292000059038 29000000.013999938965 27870000.050000008196 3955700.966000020970 60355.216891178 2024-02-15T05:12:19.397808+00:00 19994330.284999970347 29000000.014000058174 27869999.984000030905 3955612.002999991179 60355.216902930 2024-02-15T05:12:20.413192+00:00 19994330.289000030607 28999999.970999959856 27869999.964999970049 3958223.972999989986 60355.216914321 2024-02-15T05:12:21.397334+00:00 19994330.289999961853 29000000.028000000864 27869999.973999980837 3960581.006000012159 60355.216926073 2024-02-15T05:12:22.412718+00:00 19994330.291000008583 28999999.974999990314 27869999.998000029474 3958135.016999990214 60355.216937464 2024-02-15T05:12:23.396860+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3960635.010000019800 60355.216949216 2024-02-15T05:12:24.412245+00:00 19994330.296000000089 29000000.025999989361 27870000.037000000477 3957870.983999996912 60355.216960606 2024-02-15T05:12:25.396387+00:00 19994330.287999991328 29000000.010999988765 27870000.041000008583 3962589.965000004042 60355.216972359 2024-02-15T05:12:26.411771+00:00 19994330.289999961853 28999999.983000010252 27869999.962999999523 3956547.129999995232 60355.216983749 2024-02-15T05:12:27.395913+00:00 19994330.287999991328 28999999.994000021368 27869999.964999970049 3952999.880999981891 60355.216995501 2024-02-15T05:12:28.411297+00:00 19994330.289000030607 29000000.018999990076 27869999.984000090510 3957850.110000013839 60355.217006892 2024-02-15T05:12:29.395439+00:00 19994330.291000008583 28999999.971000019461 27870000.046999931335 3959751.944000006188 60355.217018644 2024-02-15T05:12:30.410823+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3957939.010999978054 60355.217030034 2024-02-15T05:12:31.394965+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3957876.047000021208 60355.217041786 2024-02-15T05:12:32.410349+00:00 19994330.292000059038 29000000.050999999046 27870000.052999969572 3955348.932999968994 60355.217053177 2024-02-15T05:12:33.394491+00:00 19994330.292999979109 28999999.949000000954 27869999.967000011355 3952753.966000020970 60355.217064929 2024-02-15T05:12:34.409876+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3954984.036000012886 60355.217076320 2024-02-15T05:12:35.394018+00:00 19994330.289999961853 29000000.046000000089 27870000.052999969572 3959670.968999981880 60355.217088072 2024-02-15T05:12:36.409402+00:00 19994330.287999991328 28999999.962000008672 27869999.975999951363 3956265.009000002872 60355.217099462 2024-02-15T05:12:37.393545+00:00 19994330.294000029564 29000000.010999981314 27870000.009000059217 3954531.928000032902 60355.217111215 2024-02-15T05:12:38.408928+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3954721.076999961864 60355.217122786 2024-02-15T05:12:39.408692+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3956635.995999991894 60355.217134357 2024-02-15T05:12:40.408454+00:00 19994330.291000008583 29000000.008999940008 27870000.000999931246 3953942.941000043880 60355.217145928 2024-02-15T05:12:41.408218+00:00 19994330.287999998778 28999999.994000080973 27869999.985000010580 3956761.023000001907 60355.217157500 2024-02-15T05:12:42.407981+00:00 19994330.293000001460 28999999.995999928564 27869999.993000030518 3952853.035999954212 60355.217169071 2024-02-15T05:12:43.407743+00:00 19994330.283999990672 29000000.002000089735 27870000.039000030607 3953663.016000031959 60355.217180462 2024-02-15T05:12:44.391885+00:00 19994330.293000001460 28999999.987999919802 27869999.954999919981 3955840.004000008106 60355.217192214 2024-02-15T05:12:45.407270+00:00 19994330.292000010610 29000000.026000019163 27870000.041000008583 3958289.940999985207 60355.217203604 2024-02-15T05:12:46.391411+00:00 19994330.288999989629 28999999.991000059992 27869999.995000001043 3953471.097000002861 60355.217215356 2024-02-15T05:12:47.406796+00:00 19994330.292000010610 28999999.995999928564 27869999.985000010580 3956873.897000014782 60355.217226747 2024-02-15T05:12:48.390936+00:00 19994330.287000000477 29000000.009000059217 27869999.984999999404 3953331.034999967087 60355.217238499 2024-02-15T05:12:49.406322+00:00 19994330.289999991655 29000000.020999908447 27870000.018999990076 3958280.102999985218 60355.217249890 2024-02-15T05:12:50.390464+00:00 19994330.289000000805 29000000.002000089735 27869999.997999999672 3950173.951000034809 60355.217261642 2024-02-15T05:12:51.405848+00:00 19994330.289000000805 28999999.991999980062 27870000.000999998301 3954998.962999999989 60355.217273032 2024-02-15T05:12:52.389990+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3961217.046999990940 60355.217284785 2024-02-15T05:12:53.405374+00:00 19994330.291999999434 28999999.986999988556 27869999.977999988943 3956214.008000016212 60355.217296175 2024-02-15T05:12:54.389516+00:00 19994330.291999999434 29000000.001000050455 27869999.969999998808 3951815.000000000000 60355.217307927 2024-02-15T05:12:55.404901+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3956374.882999957073 60355.217319318 2024-02-15T05:12:56.389043+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3959976.090000032913 60355.217331070 2024-02-15T05:12:57.404427+00:00 19994330.291000008583 29000000.016999959946 27870000.019000049680 3958962.949000000954 60355.217342461 2024-02-15T05:12:58.388568+00:00 19994330.285000029951 29000000.026999998838 27869999.973999980837 3957491.997999966145 60355.217354212 2024-02-15T05:12:59.403953+00:00 19994330.291999999434 28999999.979000009596 27870000.032999988645 3955214.020000040997 60355.217365784 2024-02-15T05:13:00.403716+00:00 19994330.292999979109 29000000.007999990135 27870000.018999990076 3955419.071999967098 60355.217377355 2024-02-15T05:13:01.403479+00:00 19994330.287000000477 28999999.984000008553 27870000.021000031382 3957148.855000019073 60355.217388927 2024-02-15T05:13:02.403243+00:00 19994330.293000038713 28999999.991999980062 27869999.950999978930 3950874.074000000954 60355.217400498 2024-02-15T05:13:03.403005+00:00 19994330.289999961853 29000000.006000008434 27869999.995999988168 3953801.963999987114 60355.217412069 2024-02-15T05:13:04.402768+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3955764.023000001907 60355.217423640 2024-02-15T05:13:05.402532+00:00 19994330.290999948978 28999999.969000011683 27870000.017000019550 3954209.041999996174 60355.217435212 2024-02-15T05:13:06.402295+00:00 19994330.286000009626 29000000.020000010729 27869999.964999970049 3959766.986000000965 60355.217446783 2024-02-15T05:13:07.402058+00:00 19994330.290000021458 29000000.000000000000 27870000.037000060081 3956843.935999989975 60355.217458354 2024-02-15T05:13:08.401822+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3955312.046000003815 60355.217469926 2024-02-15T05:13:09.401584+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3956514.000000000000 60355.217481497 2024-02-15T05:13:10.401347+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3956414.035000026226 60355.217493068 2024-02-15T05:13:11.401110+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3960872.889999986161 60355.217504640 2024-02-15T05:13:12.400873+00:00 19994330.292999979109 28999999.991000000387 27870000.008999940008 3957562.061999977101 60355.217516211 2024-02-15T05:13:13.400637+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3958154.003000020981 60355.217527783 2024-02-15T05:13:14.400400+00:00 19994330.289999961853 28999999.998999949545 27869999.955000039190 3963289.990000010002 60355.217539354 2024-02-15T05:13:15.400164+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3958210.038999975193 60355.217550925 2024-02-15T05:13:16.399926+00:00 19994330.289999961853 28999999.989000018686 27869999.962000008672 3958322.992000042927 60355.217562497 2024-02-15T05:13:17.399689+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3956488.990000010002 60355.217574068 2024-02-15T05:13:18.399452+00:00 19994330.290000081062 28999999.975000020117 27869999.975999951363 3959959.048999965191 60355.217585639 2024-02-15T05:13:19.399215+00:00 19994330.288999918848 29000000.026000019163 27870000.050999999046 3958015.912000000011 60355.217597210 2024-02-15T05:13:20.398979+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3960853.151000022888 60355.217608782 2024-02-15T05:13:21.398741+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3961128.882999957073 60355.217620353 2024-02-15T05:13:22.398504+00:00 19994330.293000098318 28999999.993000030518 27870000.016999959946 3961709.935000001919 60355.217632105 2024-02-15T05:13:23.413889+00:00 19994330.286999940872 28999999.987999919802 27870000.019000049680 3958523.147000014782 60355.217643496 2024-02-15T05:13:24.398030+00:00 19994330.292000059038 28999999.995000001043 27869999.977999929339 3955548.851000010967 60355.217655248 2024-02-15T05:13:25.413415+00:00 19994330.288999918848 29000000.001000050455 27869999.969000101089 3957127.068000019062 60355.217666639 2024-02-15T05:13:26.397557+00:00 19994330.294000029564 29000000.036999940872 27870000.065000001341 3957800.972000002861 60355.217678390 2024-02-15T05:13:27.412941+00:00 19994330.284999970347 29000000.009000059217 27869999.964000001550 3954795.974999963772 60355.217689781 2024-02-15T05:13:28.397083+00:00 19994330.294000029564 28999999.971999999136 27870000.015999998897 3958177.046000003815 60355.217701533 2024-02-15T05:13:29.412467+00:00 19994330.287000060081 28999999.988000039011 27869999.998000010848 3959338.982999979984 60355.217712924 2024-02-15T05:13:30.396608+00:00 19994330.292999979109 29000000.010999921709 27869999.993000000715 3957064.148000001907 60355.217724676 2024-02-15T05:13:31.411994+00:00 19994330.288999918848 29000000.029000040144 27870000.055999990553 3957416.888000010978 60355.217736066 2024-02-15T05:13:32.396135+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3959898.046999990940 60355.217747819 2024-02-15T05:13:33.411519+00:00 19994330.294000029564 29000000.013000011444 27869999.958000000566 3956671.967999995220 60355.217759209 2024-02-15T05:13:34.395662+00:00 19994330.292000059038 28999999.993999961764 27870000.025000009686 3959726.970000029076 60355.217770961 2024-02-15T05:13:35.411046+00:00 19994330.287000000477 29000000.019999999553 27869999.987000018358 3959039.029999970924 60355.217782352 2024-02-15T05:13:36.395188+00:00 19994330.289000000805 28999999.997000008821 27869999.986999988556 3962163.971000016201 60355.217794104 2024-02-15T05:13:37.410572+00:00 19994330.287000011653 28999999.956000000238 27870000.012000020593 3961543.009000002872 60355.217805495 2024-02-15T05:13:38.394714+00:00 19994330.291999999434 29000000.043999999762 27870000.014999989420 3956721.028999983799 60355.217817246 2024-02-15T05:13:39.410098+00:00 19994330.289999991655 28999999.975999981165 27869999.982999980450 3960219.924000024796 60355.217828637 2024-02-15T05:13:40.394241+00:00 19994330.292000010610 28999999.992000009865 27870000.004999998957 3963993.939000010025 60355.217840389 2024-02-15T05:13:41.409624+00:00 19994330.289000000805 29000000.008999999613 27870000.000999990851 3960069.062000035774 60355.217851779 2024-02-15T05:13:42.393767+00:00 19994330.289999991655 29000000.009999990463 27870000.007000029087 3958825.909999967087 60355.217863351 2024-02-15T05:13:43.393529+00:00 19994330.289000000805 29000000.013000011444 27870000.015999969095 3961109.059000014793 60355.217874922 2024-02-15T05:13:44.393294+00:00 19994330.289999991655 28999999.980000019073 27869999.903000000864 3954133.019999980927 60355.217886494 2024-02-15T05:13:45.393056+00:00 19994330.293000008911 29000000.013999998569 27870000.120000001043 3958517.942999958992 60355.217898246 2024-02-15T05:13:46.408440+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3959483.072000027169 60355.217909636 2024-02-15T05:13:47.392582+00:00 19994330.291000008583 29000000.005999978632 27869999.957000020891 3960269.021999955177 60355.217921388 2024-02-15T05:13:48.407967+00:00 19994330.290000021458 28999999.984000030905 27869999.990000009537 3962233.997000098228 60355.217932779 2024-02-15T05:13:49.392108+00:00 19994330.288999971002 28999999.991999980062 27869999.990999940783 3956201.092000008095 60355.217944531 2024-02-15T05:13:50.407492+00:00 19994330.291999999434 29000000.013999998569 27870000.032999988645 3959952.949000000954 60355.217955922 2024-02-15T05:13:51.391635+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3962913.939999938011 60355.217967674 2024-02-15T05:13:52.407019+00:00 19994330.284999970347 28999999.990000009537 27869999.992000099272 3960878.085999966133 60355.217979064 2024-02-15T05:13:53.391161+00:00 19994330.292000059038 29000000.001999970526 27869999.951999899000 3960826.972000002861 60355.217990817 2024-02-15T05:13:54.406545+00:00 19994330.289999961853 28999999.983000040054 27869999.994000080973 3959155.932000041008 60355.218002207 2024-02-15T05:13:55.390687+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3959765.044999957085 60355.218013959 2024-02-15T05:13:56.406071+00:00 19994330.291000008583 28999999.947000030428 27869999.980999950320 3962351.008000016212 60355.218025350 2024-02-15T05:13:57.390212+00:00 19994330.291000008583 29000000.059999939054 27870000.088999990374 3961842.937999964226 60355.218037102 2024-02-15T05:13:58.405597+00:00 19994330.289999961853 28999999.970000028610 27869999.978000041097 3962393.036000012886 60355.218048492 2024-02-15T05:13:59.389739+00:00 19994330.287000000477 28999999.986999988556 27869999.969999909401 3956309.969000101089 60355.218060244 2024-02-15T05:14:00.405124+00:00 19994330.289000030607 28999999.988999959081 27870000.024000048637 3961217.158999919891 60355.218071635 2024-02-15T05:14:01.389265+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3956463.932999968994 60355.218083387 2024-02-15T05:14:02.404650+00:00 19994330.292999979109 29000000.032000061125 27870000.036999940872 3958988.950000048149 60355.218094778 2024-02-15T05:14:03.388791+00:00 19994330.288999918848 28999999.980000019073 27869999.981000069529 3955321.009999989998 60355.218106530 2024-02-15T05:14:04.404175+00:00 19994330.291000008583 29000000.013999938965 27870000.008999940008 3959036.029999970924 60355.218117920 2024-02-15T05:14:05.388318+00:00 19994330.293000098318 29000000.019999980927 27869999.982999999076 3958264.912000060081 60355.218129673 2024-02-15T05:14:06.403702+00:00 19994330.286999940872 28999999.997000098228 27870000.043999999762 3954403.037999988068 60355.218141244 2024-02-15T05:14:07.403466+00:00 19994330.289000030607 28999999.960999969393 27869999.938999999315 3959155.940999985207 60355.218152815 2024-02-15T05:14:08.403227+00:00 19994330.289999961853 29000000.028999920934 27870000.013999998569 3960512.115000010002 60355.218164386 2024-02-15T05:14:09.402991+00:00 19994330.289000030607 28999999.998000029474 27869999.978000000119 3956387.006000041962 60355.218175958 2024-02-15T05:14:10.402754+00:00 19994330.291000008583 28999999.984000090510 27870000.046000000089 3959627.900999904145 60355.218187529 2024-02-15T05:14:11.402518+00:00 19994330.293999910355 29000000.043999910355 27870000.022999998182 3957500.099000095855 60355.218199100 2024-02-15T05:14:12.402281+00:00 19994330.288000110537 28999999.942000001669 27869999.948000010103 3955846.860000013839 60355.218210672 2024-02-15T05:14:13.402044+00:00 19994330.288999918848 29000000.041999999434 27869999.995999958366 3954135.114999889862 60355.218222243 2024-02-15T05:14:14.401806+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3955071.007000089157 60355.218233814 2024-02-15T05:14:15.401570+00:00 19994330.290000081062 28999999.988999988884 27870000.007000029087 3954551.038999915123 60355.218245386 2024-02-15T05:14:16.401333+00:00 19994330.291000008583 29000000.031000021845 27870000.046999990940 3957074.945000051986 60355.218256957 2024-02-15T05:14:17.401096+00:00 19994330.289999961853 28999999.985999971628 27869999.953999999911 3952901.049999951851 60355.218268529 2024-02-15T05:14:18.400859+00:00 19994330.291000008583 29000000.007000029087 27869999.999000009149 3955968.898000001907 60355.218280100 2024-02-15T05:14:19.400622+00:00 19994330.291000008583 28999999.992999970913 27870000.023999989033 3955416.037000060081 60355.218291671 2024-02-15T05:14:20.400385+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3956501.976999998093 60355.218303243 2024-02-15T05:14:21.400149+00:00 19994330.288999918848 29000000.037000000477 27870000.061999980360 3962230.993999958038 60355.218314814 2024-02-15T05:14:22.399912+00:00 19994330.290000081062 28999999.967999991030 27869999.971000019461 3956870.957000017166 60355.218326385 2024-02-15T05:14:23.399675+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3954339.120000004768 60355.218337956 2024-02-15T05:14:24.399438+00:00 19994330.291000008583 29000000.006999969482 27869999.921000000089 3959329.899999976158 60355.218349528 2024-02-15T05:14:25.399201+00:00 19994330.289000030607 29000000.008999999613 27870000.078999999911 3961624.026000022888 60355.218361099 2024-02-15T05:14:26.398964+00:00 19994330.292999979109 28999999.967999991030 27869999.958999991417 3956746.050999999046 60355.218372670 2024-02-15T05:14:27.398727+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3954956.949000000954 60355.218384242 2024-02-15T05:14:28.398490+00:00 19994330.292000059038 29000000.034999970347 27870000.026000019163 3957899.049000024796 60355.218395813 2024-02-15T05:14:29.398253+00:00 19994330.289999999106 28999999.994000021368 27870000.014000058174 3956542.024999976158 60355.218407565 2024-02-15T05:14:30.413638+00:00 19994330.287999998778 28999999.998000029474 27869999.975999951363 3952707.842000008095 60355.218418956 2024-02-15T05:14:31.397780+00:00 19994330.291000001132 28999999.988999959081 27870000.019999980927 3956332.065999985207 60355.218430708 2024-02-15T05:14:32.413164+00:00 19994330.285000000149 28999999.980000019073 27869999.973000049591 3955716.062000035774 60355.218442098 2024-02-15T05:14:33.397306+00:00 19994330.295000001788 28999999.981999989599 27869999.929000020027 3956113.957000017166 60355.218453851 2024-02-15T05:14:34.412690+00:00 19994330.288999989629 29000000.032999988645 27870000.089999910444 3956428.008000016212 60355.218465241 2024-02-15T05:14:35.396832+00:00 19994330.290000021458 28999999.981999989599 27869999.979000091553 3962366.061999917030 60355.218476993 2024-02-15T05:14:36.412216+00:00 19994330.292999979109 29000000.044999960810 27870000.043999910355 3954742.037000060081 60355.218488384 2024-02-15T05:14:37.396358+00:00 19994330.287000000477 29000000.000000000000 27869999.979000091553 3954399.904999970924 60355.218500136 2024-02-15T05:14:38.411743+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3956198.975999950897 60355.218511526 2024-02-15T05:14:39.395884+00:00 19994330.286000009626 28999999.987000111490 27870000.046999931335 3960698.008000016212 60355.218523279 2024-02-15T05:14:40.411269+00:00 19994330.291999999434 29000000.017999891192 27869999.940000060946 3960146.095000029076 60355.218534669 2024-02-15T05:14:41.395410+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3960341.950999975204 60355.218546421 2024-02-15T05:14:42.410795+00:00 19994330.292999979109 28999999.984000090510 27870000.046000000089 3957856.963000059128 60355.218557812 2024-02-15T05:14:43.394937+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3958547.995000004768 60355.218569564 2024-02-15T05:14:44.410321+00:00 19994330.291999999434 29000000.010999921709 27869999.986999999732 3960409.975999950897 60355.218580955 2024-02-15T05:14:45.394462+00:00 19994330.289999961853 29000000.002000089735 27870000.023000009358 3953154.070999979973 60355.218592526 2024-02-15T05:14:46.394226+00:00 19994330.288000050932 28999999.980000019073 27869999.945999991149 3957761.014000058174 60355.218604097 2024-02-15T05:14:47.393989+00:00 19994330.289999961853 29000000.017999891192 27870000.053999990225 3960657.972999929916 60355.218615668 2024-02-15T05:14:48.393752+00:00 19994330.293000038713 28999999.982000108808 27869999.969999998808 3955263.027999997139 60355.218627240 2024-02-15T05:14:49.393515+00:00 19994330.288999971002 29000000.006999999285 27869999.996000021696 3956591.978000044823 60355.218638811 2024-02-15T05:14:50.393279+00:00 19994330.294000029564 29000000.028000000864 27870000.031999979168 3955994.927000045776 60355.218650382 2024-02-15T05:14:51.393042+00:00 19994330.287000000477 28999999.973000001162 27869999.929000020027 3955913.050999999046 60355.218661954 2024-02-15T05:14:52.392804+00:00 19994330.288999971002 29000000.004999998957 27870000.059999998659 3952941.060999989975 60355.218673706 2024-02-15T05:14:53.408189+00:00 19994330.291000008583 29000000.008000001311 27869999.973999980837 3959122.835999966133 60355.218685097 2024-02-15T05:14:54.392331+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3954205.100999950897 60355.218696848 2024-02-15T05:14:55.407715+00:00 19994330.288999918848 29000000.050000008196 27870000.018000010401 3956432.039000033867 60355.218708239 2024-02-15T05:14:56.391857+00:00 19994330.292000059038 28999999.956999991089 27869999.984000030905 3955333.011999965180 60355.218719991 2024-02-15T05:14:57.407241+00:00 19994330.296000000089 28999999.975999981165 27869999.972999989986 3958857.981999992859 60355.218731382 2024-02-15T05:14:58.391383+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3952269.987000108231 60355.218743134 2024-02-15T05:14:59.406768+00:00 19994330.292999979109 29000000.007000029087 27869999.977999988943 3957671.030999898911 60355.218754524 2024-02-15T05:15:00.390910+00:00 19994330.286000009626 28999999.969999969006 27869999.935999989510 3958343.893000007141 60355.218766277 2024-02-15T05:15:01.406294+00:00 19994330.291999939829 29000000.061000049114 27870000.124000009149 3957073.013000010978 60355.218777667 2024-02-15T05:15:02.390436+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3954726.014999986161 60355.218789419 2024-02-15T05:15:03.405820+00:00 19994330.289999961853 28999999.963999990374 27869999.923999909312 3957426.059000014793 60355.218800810 2024-02-15T05:15:04.389961+00:00 19994330.292000059038 29000000.022999998182 27870000.020000100136 3956516.022000073921 60355.218812562 2024-02-15T05:15:05.405346+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3955386.959999918938 60355.218823953 2024-02-15T05:15:06.389488+00:00 19994330.291999939829 28999999.998000029474 27869999.958999991417 3957160.063000082970 60355.218835704 2024-02-15T05:15:07.404872+00:00 19994330.289999961853 28999999.954999979585 27870000.004999998957 3950659.867999910843 60355.218847095 2024-02-15T05:15:08.389014+00:00 19994330.290000081062 29000000.034000039101 27870000.036000009626 3956447.074000000954 60355.218858847 2024-02-15T05:15:09.404398+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3954867.025000094902 60355.218870237 2024-02-15T05:15:10.388541+00:00 19994330.294999960810 29000000.012999888510 27870000.029000040144 3956507.014999986161 60355.218881990 2024-02-15T05:15:11.403925+00:00 19994330.286999940872 28999999.963000059128 27869999.988999959081 3952605.059999942780 60355.218893380 2024-02-15T05:15:12.388066+00:00 19994330.289000030607 29000000.026999950409 27869999.978999968618 3952978.855000019073 60355.218905132 2024-02-15T05:15:13.403451+00:00 19994330.294000029564 28999999.980000019073 27869999.990000009537 3952102.090999960899 60355.218916523 2024-02-15T05:15:14.387593+00:00 19994330.286999940872 29000000.054000020027 27870000.014999989420 3956794.000000000000 60355.218928275 2024-02-15T05:15:15.402977+00:00 19994330.291000008583 28999999.978999968618 27870000.020000100136 3954012.901000022888 60355.218939846 2024-02-15T05:15:16.402740+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3957899.136999965180 60355.218951418 2024-02-15T05:15:17.402504+00:00 19994330.292000059038 28999999.986000061035 27869999.947000030428 3951532.936000109185 60355.218962989 2024-02-15T05:15:18.402267+00:00 19994330.287999991328 29000000.004999998957 27870000.077999949455 3958026.935999989975 60355.218974560 2024-02-15T05:15:19.402029+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3953384.090999960899 60355.218986132 2024-02-15T05:15:20.401792+00:00 19994330.294999960810 28999999.968000050634 27869999.974999900907 3958883.019999980927 60355.218997703 2024-02-15T05:15:21.401556+00:00 19994330.289999961853 28999999.990000009537 27869999.966000080109 3953514.871000051033 60355.219009275 2024-02-15T05:15:22.401319+00:00 19994330.289000000805 29000000.016999959946 27870000.008000001311 3958559.008999944199 60355.219020846 2024-02-15T05:15:23.401082+00:00 19994330.289000000805 29000000.000000000000 27870000.008000001311 3956114.049000024796 60355.219032417 2024-02-15T05:15:24.400845+00:00 19994330.289000000805 28999999.975999951363 27869999.958000000566 3956908.044000030030 60355.219043989 2024-02-15T05:15:25.400608+00:00 19994330.289999991655 29000000.048000101000 27870000.069999989122 3956736.982999920845 60355.219055560 2024-02-15T05:15:26.400372+00:00 19994330.290000010282 29000000.010999999940 27870000.023999989033 3959310.896000028122 60355.219067131 2024-02-15T05:15:27.400135+00:00 19994330.287999998778 28999999.993999999017 27869999.960000008345 3959534.070000051986 60355.219078702 2024-02-15T05:15:28.399897+00:00 19994330.292000010610 29000000.002000000328 27870000.008999999613 3958476.889999986161 60355.219090274 2024-02-15T05:15:29.399660+00:00 19994330.289999991655 28999999.982999999076 27869999.967000011355 3955143.141999959946 60355.219101845 2024-02-15T05:15:30.399424+00:00 19994330.292999979109 29000000.002000018954 27870000.025999989361 3957585.034000039101 60355.219113417 2024-02-15T05:15:31.399187+00:00 19994330.286000009626 29000000.008999969810 27869999.998000029474 3956959.960999966133 60355.219124988 2024-02-15T05:15:32.398949+00:00 19994330.289000000805 28999999.966000020504 27869999.982999980450 3953218.916000009049 60355.219136559 2024-02-15T05:15:33.398713+00:00 19994330.289000000805 28999999.998999979347 27869999.989000018686 3956805.075999975204 60355.219148131 2024-02-15T05:15:34.398476+00:00 19994330.291999999434 29000000.039999991655 27870000.017999950796 3956101.924000024796 60355.219159702 2024-02-15T05:15:35.398239+00:00 19994330.293000008911 29000000.013000011444 27869999.992000039667 3955904.092000008095 60355.219171273 2024-02-15T05:15:36.398003+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3956675.960999966133 60355.219183025 2024-02-15T05:15:37.413386+00:00 19994330.289999961853 28999999.997000038624 27870000.059999998659 3958339.955999969970 60355.219194416 2024-02-15T05:15:38.397529+00:00 19994330.285000029951 28999999.965999960899 27869999.987999979407 3957139.006000041962 60355.219206168 2024-02-15T05:15:39.412912+00:00 19994330.291000008583 28999999.999000009149 27869999.948000010103 3955058.037000060081 60355.219217558 2024-02-15T05:15:40.397055+00:00 19994330.291000008583 29000000.008000019938 27869999.992000039667 3957068.000000000000 60355.219229311 2024-02-15T05:15:41.412439+00:00 19994330.287000000477 29000000.021999958903 27870000.084999918938 3955133.003999948967 60355.219240701 2024-02-15T05:15:42.396581+00:00 19994330.292999979109 29000000.008999999613 27869999.968000050634 3956141.006999969017 60355.219252453 2024-02-15T05:15:43.411965+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3958255.067000031006 60355.219263844 2024-02-15T05:15:44.396107+00:00 19994330.292999979109 29000000.013999938965 27870000.023999929428 3958745.995000004768 60355.219275415 2024-02-15T05:15:45.395871+00:00 19994330.291000008583 29000000.041000008583 27870000.016999959946 3956475.901000022888 60355.219286987 2024-02-15T05:15:46.395633+00:00 19994330.286000009626 28999999.952000018209 27869999.941000100225 3958336.998999952804 60355.219298558 2024-02-15T05:15:47.395397+00:00 19994330.288999971002 28999999.953000068665 27870000.039999961853 3957631.966000080109 60355.219310129 2024-02-15T05:15:48.395159+00:00 19994330.290000021458 29000000.038999918848 27869999.965000029653 3959646.118999958038 60355.219321701 2024-02-15T05:15:49.394922+00:00 19994330.289999961853 29000000.014000058174 27870000.055999990553 3957020.927999972831 60355.219333272 2024-02-15T05:15:50.394686+00:00 19994330.291000008583 28999999.986999988556 27869999.932999968529 3958014.019000052940 60355.219344843 2024-02-15T05:15:51.394449+00:00 19994330.292000059038 29000000.019999980927 27870000.082000020891 3957372.970999956131 60355.219356414 2024-02-15T05:15:52.394211+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3957350.004999995232 60355.219367986 2024-02-15T05:15:53.393974+00:00 19994330.291000008583 29000000.021999958903 27869999.975999951363 3958587.055999993812 60355.219379557 2024-02-15T05:15:54.393737+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3959659.993999958038 60355.219391129 2024-02-15T05:15:55.393503+00:00 19994330.289000030607 29000000.062000039965 27870000.106999989599 3958280.943000078201 60355.219402700 2024-02-15T05:15:56.393264+00:00 19994330.289000030607 28999999.945999979973 27869999.899999979883 3964416.989000000060 60355.219414271 2024-02-15T05:15:57.393027+00:00 19994330.291999939829 28999999.983000040054 27869999.998999949545 3958033.112000001129 60355.219425843 2024-02-15T05:15:58.392790+00:00 19994330.289999961853 29000000.022999998182 27870000.033000111580 3960968.919999999925 60355.219437414 2024-02-15T05:15:59.392553+00:00 19994330.290000081062 28999999.969999909401 27869999.984999898821 3955376.052999998908 60355.219449166 2024-02-15T05:16:00.407938+00:00 19994330.289000030607 29000000.029000040144 27870000.010999999940 3955588.896000002045 60355.219460556 2024-02-15T05:16:01.392080+00:00 19994330.290999889374 28999999.971999999136 27869999.958999998868 3954664.107999999076 60355.219472309 2024-02-15T05:16:02.407464+00:00 19994330.288000110537 29000000.016999959946 27870000.007999990135 3956470.955999999773 60355.219483699 2024-02-15T05:16:03.391606+00:00 19994330.290999889374 29000000.008000001311 27870000.006000000983 3960102.997999995947 60355.219495451 2024-02-15T05:16:04.406990+00:00 19994330.289000030607 29000000.019999999553 27870000.010999988765 3953390.996000006795 60355.219506842 2024-02-15T05:16:05.391132+00:00 19994330.292000059038 28999999.969999998808 27870000.020000010729 3952114.984999998938 60355.219518594 2024-02-15T05:16:06.406516+00:00 19994330.289999961853 29000000.017000000924 27869999.997000008821 3953456.987999998033 60355.219529985 2024-02-15T05:16:07.390658+00:00 19994330.292000059038 29000000.016999989748 27870000.022999998182 3951263.061999998987 60355.219541737 2024-02-15T05:16:08.406043+00:00 19994330.289999961853 28999999.990000009537 27870000.005999978632 3955896.001000002027 60355.219553127 2024-02-15T05:16:09.390184+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3954041.953000002075 60355.219564879 2024-02-15T05:16:10.405569+00:00 19994330.289000030607 28999999.960000008345 27869999.946000039577 3952013.098999998998 60355.219576270 2024-02-15T05:16:11.389710+00:00 19994330.286999940872 29000000.011999960989 27869999.986000001431 3952429.896999999881 60355.219588022 2024-02-15T05:16:12.405095+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3956797.981999992859 60355.219599413 2024-02-15T05:16:13.389237+00:00 19994330.294999960810 28999999.980000019073 27869999.971999999136 3950801.104000002146 60355.219611165 2024-02-15T05:16:14.404622+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3955657.953000009060 60355.219622555 2024-02-15T05:16:15.388763+00:00 19994330.292000059038 28999999.970999959856 27869999.985000010580 3956201.952999994159 60355.219634307 2024-02-15T05:16:16.404147+00:00 19994330.287999998778 28999999.997000038624 27870000.029999971390 3952394.997999995947 60355.219645698 2024-02-15T05:16:17.388289+00:00 19994330.291000001132 29000000.013999998569 27869999.967000011355 3956944.938000007998 60355.219657450 2024-02-15T05:16:18.403673+00:00 19994330.289000000805 29000000.002999961376 27870000.029000040144 3952373.072999998927 60355.219668841 2024-02-15T05:16:19.387817+00:00 19994330.291000008583 28999999.934999998659 27870000.000999931246 3953807.096000000834 60355.219680592 2024-02-15T05:16:20.403200+00:00 19994330.290999989957 29000000.041000008583 27869999.996000051498 3956132.909999995958 60355.219691983 2024-02-15T05:16:21.387342+00:00 19994330.287999998778 29000000.015999969095 27870000.008000019938 3957532.978000000119 60355.219703735 2024-02-15T05:16:22.402726+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3950250.072999998927 60355.219715307 2024-02-15T05:16:23.402489+00:00 19994330.293000008911 29000000.032999988645 27870000.031000021845 3956879.957000001799 60355.219726878 2024-02-15T05:16:24.402252+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3950023.929999991786 60355.219738449 2024-02-15T05:16:25.402016+00:00 19994330.289999991655 29000000.001000050455 27870000.004999998957 3958528.019000009168 60355.219750021 2024-02-15T05:16:26.401778+00:00 19994330.289999991655 29000000.022999998182 27870000.019000049680 3957436.039999992121 60355.219761592 2024-02-15T05:16:27.401542+00:00 19994330.289000000805 28999999.982999920845 27869999.973999980837 3955228.063000007998 60355.219773163 2024-02-15T05:16:28.401304+00:00 19994330.289999991655 29000000.027000069618 27869999.996999979019 3948810.020999997854 60355.219784735 2024-02-15T05:16:29.401068+00:00 19994330.291000008583 28999999.965999960899 27870000.030000090599 3952977.884000002872 60355.219796306 2024-02-15T05:16:30.400831+00:00 19994330.295000020415 29000000.019999980927 27869999.985000010580 3950866.060000001919 60355.219807877 2024-02-15T05:16:31.400593+00:00 19994330.288999971002 28999999.984000090510 27869999.978999968618 3956214.998999983072 60355.219819448 2024-02-15T05:16:32.400357+00:00 19994330.286000009626 29000000.042999979109 27869999.983999971300 3955309.981000006199 60355.219831020 2024-02-15T05:16:33.400121+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3955477.997000008821 60355.219842591 2024-02-15T05:16:34.399884+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3953929.032999991905 60355.219854163 2024-02-15T05:16:35.399646+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3958466.979999988806 60355.219865734 2024-02-15T05:16:36.399408+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3955937.932000011206 60355.219877305 2024-02-15T05:16:37.399172+00:00 19994330.291999999434 28999999.981999989599 27869999.948000069708 3953956.050999999046 60355.219888877 2024-02-15T05:16:38.398935+00:00 19994330.290000021458 29000000.065000060946 27870000.009999990463 3954450.045000017155 60355.219900448 2024-02-15T05:16:39.398699+00:00 19994330.290000021458 28999999.971999999136 27870000.008000001311 3955689.010999978054 60355.219912019 2024-02-15T05:16:40.398462+00:00 19994330.290999948978 29000000.015999998897 27870000.050999991596 3960583.867000014056 60355.219923590 2024-02-15T05:16:41.398225+00:00 19994330.289000030607 28999999.967000000179 27869999.946000009775 3953304.102999985218 60355.219935162 2024-02-15T05:16:42.397988+00:00 19994330.288000050932 29000000.035999998450 27870000.046000000089 3955303.030000001192 60355.219946733 2024-02-15T05:16:43.397751+00:00 19994330.290999889374 28999999.942999999970 27870000.003000009805 3954138.952000021935 60355.219958304 2024-02-15T05:16:44.397514+00:00 19994330.292000059038 29000000.011000011116 27869999.977999988943 3954430.997999995947 60355.219969876 2024-02-15T05:16:45.397277+00:00 19994330.289000030607 29000000.012999981642 27869999.974000010639 3953534.012999982107 60355.219981628 2024-02-15T05:16:46.412661+00:00 19994330.291000008583 28999999.976000010967 27870000.030000001192 3956159.925999999046 60355.219993019 2024-02-15T05:16:47.396804+00:00 19994330.287999991328 29000000.013000011444 27869999.952999979258 3958808.073000013828 60355.220004590 2024-02-15T05:16:48.396567+00:00 19994330.291000008583 29000000.006000008434 27870000.002000030130 3954252.979000002146 60355.220016161 2024-02-15T05:16:49.396329+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3955241.032999991905 60355.220027733 2024-02-15T05:16:50.396093+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3955834.020999997854 60355.220039304 2024-02-15T05:16:51.395856+00:00 19994330.291999939829 29000000.012999951839 27869999.990000009537 3957491.002000004053 60355.220050875 2024-02-15T05:16:52.395619+00:00 19994330.291000008583 28999999.986000001431 27870000.005999978632 3953472.881999998819 60355.220062447 2024-02-15T05:16:53.395382+00:00 19994330.289000030607 29000000.032000008970 27870000.043000038713 3955011.104000002146 60355.220074018 2024-02-15T05:16:54.395145+00:00 19994330.289000030607 29000000.023999989033 27869999.932999968529 3956636.006000012159 60355.220085589 2024-02-15T05:16:55.394908+00:00 19994330.288999918848 28999999.967999991030 27870000.025000039488 3957490.033999979030 60355.220097160 2024-02-15T05:16:56.394672+00:00 19994330.290000081062 29000000.012000020593 27870000.015999969095 3957779.920000017155 60355.220108732 2024-02-15T05:16:57.394435+00:00 19994330.286999940872 28999999.981000009924 27869999.991000059992 3956995.020999997854 60355.220120303 2024-02-15T05:16:58.394198+00:00 19994330.292000059038 29000000.006999969482 27869999.974999900907 3956058.875999987125 60355.220131875 2024-02-15T05:16:59.393961+00:00 19994330.289999961853 28999999.950000051409 27870000.004999998957 3953191.083000003826 60355.220143446 2024-02-15T05:17:00.393722+00:00 19994330.292000059038 29000000.060999989510 27870000.015000101179 3949667.044000000227 60355.220155017 2024-02-15T05:17:01.393488+00:00 19994330.290999889374 28999999.970999959856 27869999.974999900907 3950930.983000009786 60355.220166589 2024-02-15T05:17:02.393250+00:00 19994330.290000081062 28999999.996000051498 27870000.001000050455 3954128.017999976873 60355.220178160 2024-02-15T05:17:03.393013+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3953822.034999995958 60355.220189731 2024-02-15T05:17:04.392776+00:00 19994330.287999991328 29000000.026000019163 27869999.958000060171 3956362.054000020027 60355.220201302 2024-02-15T05:17:05.392540+00:00 19994330.289000030607 28999999.986999988556 27870000.033999919891 3956856.899999976158 60355.220212874 2024-02-15T05:17:06.392303+00:00 19994330.292999979109 29000000.024999979883 27869999.993000030518 3953338.967999995220 60355.220224626 2024-02-15T05:17:07.407687+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3951697.975000023842 60355.220236016 2024-02-15T05:17:08.391829+00:00 19994330.293999910355 28999999.991999980062 27869999.949000000954 3952684.044000030030 60355.220247769 2024-02-15T05:17:09.407213+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3952486.975999950897 60355.220259159 2024-02-15T05:17:10.391355+00:00 19994330.285999998450 28999999.990000009537 27869999.999000068754 3958715.060000001919 60355.220270911 2024-02-15T05:17:11.406739+00:00 19994330.293999999762 29000000.022000070661 27870000.028999920934 3952559.925999999046 60355.220282302 2024-02-15T05:17:12.390880+00:00 19994330.289000000805 29000000.004999998957 27870000.055000070482 3949973.109000027180 60355.220294054 2024-02-15T05:17:13.406265+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3957551.922999978065 60355.220305445 2024-02-15T05:17:14.390407+00:00 19994330.289999991655 28999999.975000020117 27869999.967999938875 3954928.032000004780 60355.220317197 2024-02-15T05:17:15.405792+00:00 19994330.290999989957 29000000.005999919027 27870000.012000080198 3952695.908999979030 60355.220328587 2024-02-15T05:17:16.389934+00:00 19994330.290000021458 29000000.019000049680 27869999.973999980837 3953685.105000019073 60355.220340339 2024-02-15T05:17:17.405318+00:00 19994330.292999979109 29000000.010999999940 27870000.051999930292 3950112.962000011932 60355.220351730 2024-02-15T05:17:18.389460+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3955250.061999977101 60355.220363482 2024-02-15T05:17:19.404844+00:00 19994330.289000000805 28999999.966999989003 27869999.932999990880 3952822.888999999035 60355.220374872 2024-02-15T05:17:20.388986+00:00 19994330.291999999434 28999999.995000001043 27870000.059000000358 3954645.031000018120 60355.220386625 2024-02-15T05:17:21.404370+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3953786.985000013839 60355.220398015 2024-02-15T05:17:22.388512+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3956183.971000016201 60355.220409767 2024-02-15T05:17:23.403896+00:00 19994330.292999979109 29000000.011999990791 27869999.979999989271 3956090.015999972820 60355.220421158 2024-02-15T05:17:24.388038+00:00 19994330.291000008583 28999999.983000010252 27870000.027000010014 3955325.069999992847 60355.220432910 2024-02-15T05:17:25.403423+00:00 19994330.291999999434 29000000.005000028759 27869999.988999988884 3954078.956000030041 60355.220444301 2024-02-15T05:17:26.387565+00:00 19994330.287000000477 28999999.967999991030 27870000.013999998569 3951676.049999951851 60355.220456053 2024-02-15T05:17:27.402949+00:00 19994330.289999961853 29000000.034999970347 27869999.987999979407 3955900.951000034809 60355.220467624 2024-02-15T05:17:28.402712+00:00 19994330.288000050932 28999999.999000009149 27869999.996000051498 3956035.069999992847 60355.220479195 2024-02-15T05:17:29.402475+00:00 19994330.290999948978 29000000.018999990076 27870000.003999948502 3952087.976000010967 60355.220490767 2024-02-15T05:17:30.402238+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3954156.931999980938 60355.220502338 2024-02-15T05:17:31.402001+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3957027.074000000954 60355.220513909 2024-02-15T05:17:32.401764+00:00 19994330.293999969959 29000000.008000019938 27870000.000000000000 3955499.948000013828 60355.220525481 2024-02-15T05:17:33.401528+00:00 19994330.287999991328 28999999.973999980837 27869999.946000039577 3954363.986999989022 60355.220537052 2024-02-15T05:17:34.401291+00:00 19994330.289000030607 29000000.007000029087 27869999.991999980062 3957618.104000031948 60355.220548623 2024-02-15T05:17:35.401053+00:00 19994330.290000021458 29000000.018000010401 27870000.047999981791 3956187.890999972820 60355.220560195 2024-02-15T05:17:36.400817+00:00 19994330.288999918848 29000000.013000011444 27870000.019999980927 3959816.000999987125 60355.220571766 2024-02-15T05:17:37.400580+00:00 19994330.290000081062 28999999.977999929339 27869999.935000058264 3956863.027000010014 60355.220583337 2024-02-15T05:17:38.400343+00:00 19994330.289999961853 29000000.026000019163 27870000.038999918848 3960072.924000024796 60355.220594909 2024-02-15T05:17:39.400107+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3959612.085999966133 60355.220606480 2024-02-15T05:17:40.399869+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3954048.011000037193 60355.220617870 2024-02-15T05:17:41.384011+00:00 19994330.290000081062 28999999.990000009537 27870000.082999940962 3958260.973999977112 60355.220629623 2024-02-15T05:17:42.399395+00:00 19994330.289999961853 28999999.986999988556 27869999.922000050545 3957471.063000022899 60355.220641013 2024-02-15T05:17:43.383537+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3959580.933999956120 60355.220652765 2024-02-15T05:17:44.398921+00:00 19994330.286000009626 28999999.960999969393 27870000.005999919027 3958525.935999989975 60355.220664156 2024-02-15T05:17:45.383063+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3957772.050000011921 60355.220675908 2024-02-15T05:17:46.398448+00:00 19994330.290000081062 29000000.024999979883 27869999.999000068754 3954144.037000000011 60355.220687299 2024-02-15T05:17:47.382590+00:00 19994330.294999960810 28999999.999000068754 27870000.033999919891 3956657.007000029087 60355.220699050 2024-02-15T05:17:48.397974+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3953324.022000014782 60355.220710441 2024-02-15T05:17:49.382116+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3957512.902999997139 60355.220722193 2024-02-15T05:17:50.397500+00:00 19994330.288000110537 29000000.013999938965 27869999.994000080973 3955687.115999997128 60355.220733765 2024-02-15T05:17:51.397264+00:00 19994330.292999979109 28999999.968999978155 27869999.970999959856 3958518.014999986161 60355.220745336 2024-02-15T05:17:52.397026+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3960056.077000021935 60355.220756907 2024-02-15T05:17:53.396789+00:00 19994330.292999979109 28999999.981999989599 27870000.054000020027 3956343.897999941837 60355.220768479 2024-02-15T05:17:54.396552+00:00 19994330.286000009626 29000000.028000000864 27869999.956000089645 3956029.936000049114 60355.220780050 2024-02-15T05:17:55.396316+00:00 19994330.291000008583 28999999.969000000507 27869999.941999908537 3955593.067999958992 60355.220791621 2024-02-15T05:17:56.396079+00:00 19994330.293999910355 29000000.024999991059 27870000.087999999523 3956312.947000027169 60355.220803193 2024-02-15T05:17:57.395842+00:00 19994330.289000030607 29000000.011000011116 27869999.985000010580 3953917.000000000000 60355.220814764 2024-02-15T05:17:58.395605+00:00 19994330.286000009626 28999999.992999989539 27870000.000000000000 3958880.960999966133 60355.220826335 2024-02-15T05:17:59.395368+00:00 19994330.289999961853 28999999.958000000566 27869999.981999989599 3959430.087000011932 60355.220837906 2024-02-15T05:18:00.395131+00:00 19994330.292000059038 29000000.015999998897 27869999.978999998420 3953092.998000026215 60355.220849478 2024-02-15T05:18:01.394894+00:00 19994330.288999918848 28999999.981999989599 27870000.014999989420 3958374.922999978065 60355.220861049 2024-02-15T05:18:02.394657+00:00 19994330.293000098318 29000000.025999989361 27870000.034000009298 3954997.162000000011 60355.220872621 2024-02-15T05:18:03.394421+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3958743.897000014782 60355.220884192 2024-02-15T05:18:04.394184+00:00 19994330.289999999106 29000000.001999970526 27869999.997000008821 3956598.968999981880 60355.220895763 2024-02-15T05:18:05.393946+00:00 19994330.289000000805 28999999.987000048161 27869999.983999971300 3955441.045000017155 60355.220907335 2024-02-15T05:18:06.393708+00:00 19994330.291999999434 29000000.051999989897 27870000.021000031382 3956523.887000023853 60355.220918906 2024-02-15T05:18:07.393473+00:00 19994330.287000000477 29000000.002999961376 27870000.041999999434 3957449.267999947071 60355.220930477 2024-02-15T05:18:08.393236+00:00 19994330.290000010282 28999999.947000030428 27869999.959999978542 3954325.821000040043 60355.220942048 2024-02-15T05:18:09.392999+00:00 19994330.290999989957 28999999.998000029474 27869999.986999988556 3956047.015999972820 60355.220953620 2024-02-15T05:18:10.392762+00:00 19994330.291999999434 29000000.020999971777 27870000.052000049502 3955568.027999997139 60355.220965191 2024-02-15T05:18:11.392524+00:00 19994330.291000008583 28999999.968999978155 27869999.982999980450 3955990.037000000011 60355.220976943 2024-02-15T05:18:12.407910+00:00 19994330.291000008583 29000000.057999968529 27870000.030000030994 3954198.906000018120 60355.220988334 2024-02-15T05:18:13.392051+00:00 19994330.287000000477 28999999.965000029653 27869999.905999958515 3957746.019000052940 60355.221000086 2024-02-15T05:18:14.407436+00:00 19994330.287999991328 28999999.994000080973 27870000.065000001341 3958089.004999995232 60355.221011477 2024-02-15T05:18:15.391577+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3951353.975999950897 60355.221023229 2024-02-15T05:18:16.406962+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3960703.085999966133 60355.221034619 2024-02-15T05:18:17.391104+00:00 19994330.292999979109 28999999.992999911308 27869999.973999980837 3954829.911000012886 60355.221046371 2024-02-15T05:18:18.406488+00:00 19994330.287000000477 29000000.032999988645 27870000.058000091463 3954421.031000018120 60355.221057762 2024-02-15T05:18:19.390630+00:00 19994330.291999999434 28999999.949000000954 27869999.995999928564 3957679.949000000954 60355.221069514 2024-02-15T05:18:20.406014+00:00 19994330.288999971002 29000000.021000031382 27869999.953000068665 3958372.095999956131 60355.221080905 2024-02-15T05:18:21.390156+00:00 19994330.288000050932 29000000.004000071436 27870000.041000008583 3951559.930999993812 60355.221092657 2024-02-15T05:18:22.405540+00:00 19994330.291000008583 29000000.000999931246 27869999.969999909401 3958507.063000082970 60355.221104047 2024-02-15T05:18:23.389682+00:00 19994330.290999948978 28999999.991000059992 27870000.014999989420 3955024.952999948990 60355.221115800 2024-02-15T05:18:24.405067+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3955997.024999976158 60355.221127190 2024-02-15T05:18:25.389208+00:00 19994330.287999991328 29000000.044999960810 27869999.991999980062 3958607.946000099182 60355.221138942 2024-02-15T05:18:26.404593+00:00 19994330.293000038713 28999999.958999991417 27870000.050999999046 3959360.043999909889 60355.221150333 2024-02-15T05:18:27.388734+00:00 19994330.290999948978 29000000.012000080198 27869999.927000049502 3958450.021000028122 60355.221162084 2024-02-15T05:18:28.404118+00:00 19994330.289000030607 29000000.003999948502 27870000.078000068665 3954230.973000050057 60355.221173475 2024-02-15T05:18:29.388260+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3957655.020999907982 60355.221185227 2024-02-15T05:18:30.403646+00:00 19994330.289000030607 28999999.996000051498 27870000.037999991328 3956311.930000067223 60355.221196618 2024-02-15T05:18:31.387787+00:00 19994330.291000008583 28999999.982999999076 27869999.947999950498 3958132.023999928962 60355.221208370 2024-02-15T05:18:32.403171+00:00 19994330.288999918848 29000000.004999998957 27870000.027000069618 3957262.064000010025 60355.221219760 2024-02-15T05:18:33.387313+00:00 19994330.294000029564 29000000.010000001639 27870000.000999931246 3957226.886000037193 60355.221231513 2024-02-15T05:18:34.402698+00:00 19994330.287999991328 29000000.013000000268 27869999.973000049591 3954206.080999969970 60355.221243084 2024-02-15T05:18:35.402461+00:00 19994330.287999991328 28999999.966000020504 27869999.988000001758 3959025.960000038147 60355.221254655 2024-02-15T05:18:36.402224+00:00 19994330.289000030607 29000000.058999989182 27870000.043000001460 3958597.978000044823 60355.221266227 2024-02-15T05:18:37.401987+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3954352.118999958038 60355.221277798 2024-02-15T05:18:38.401750+00:00 19994330.289000030607 28999999.981000009924 27869999.937999989837 3957264.891000031959 60355.221289369 2024-02-15T05:18:39.401513+00:00 19994330.292999979109 29000000.011000011116 27870000.052999999374 3956334.092000008095 60355.221300760 2024-02-15T05:18:40.385655+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3957983.965999960899 60355.221312512 2024-02-15T05:18:41.401040+00:00 19994330.289999961853 29000000.044000029564 27870000.041999999434 3963379.847999929916 60355.221323903 2024-02-15T05:18:42.385181+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3959620.114000082016 60355.221335655 2024-02-15T05:18:43.400565+00:00 19994330.290000081062 28999999.998000029474 27869999.984000001103 3958359.054000020027 60355.221347045 2024-02-15T05:18:44.384708+00:00 19994330.291000008583 29000000.004000011832 27869999.981000009924 3954832.958999990951 60355.221358798 2024-02-15T05:18:45.400092+00:00 19994330.286999940872 29000000.019999980927 27870000.023999989033 3952543.937999964226 60355.221370188 2024-02-15T05:18:46.384234+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3958252.103999971878 60355.221381940 2024-02-15T05:18:47.399618+00:00 19994330.291000008583 28999999.953000009060 27869999.994000021368 3958883.856000065804 60355.221393330 2024-02-15T05:18:48.383760+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3960921.122999907006 60355.221405083 2024-02-15T05:18:49.399144+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3959515.025000094902 60355.221416473 2024-02-15T05:18:50.383286+00:00 19994330.289999961853 29000000.046000000089 27870000.048000041395 3954596.013999938965 60355.221428225 2024-02-15T05:18:51.398671+00:00 19994330.290000081062 28999999.975000020117 27869999.949000000954 3957868.906000018120 60355.221439616 2024-02-15T05:18:52.382812+00:00 19994330.288999918848 28999999.997999910265 27870000.021999958903 3958599.004999995232 60355.221451368 2024-02-15T05:18:53.398196+00:00 19994330.287000060081 29000000.021000031382 27870000.068000078201 3952760.988999962807 60355.221462758 2024-02-15T05:18:54.382338+00:00 19994330.291999939829 29000000.022999998182 27869999.954999919981 3956398.981999992859 60355.221474511 2024-02-15T05:18:55.397722+00:00 19994330.296000000089 28999999.963000059128 27869999.991000059992 3959392.090000032913 60355.221486082 2024-02-15T05:18:56.397486+00:00 19994330.286000009626 28999999.984999898821 27870000.020999908447 3956318.022000073921 60355.221497654 2024-02-15T05:18:57.397249+00:00 19994330.291999999434 29000000.027000069618 27869999.969000101089 3961197.959999918938 60355.221509225 2024-02-15T05:18:58.397012+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3951108.050000071991 60355.221520796 2024-02-15T05:18:59.396775+00:00 19994330.291999999434 28999999.966000080109 27869999.991999980062 3956442.018000007141 60355.221532367 2024-02-15T05:19:00.396538+00:00 19994330.285999998450 29000000.013999938965 27870000.052000049502 3952948.975999950897 60355.221543939 2024-02-15T05:19:01.396301+00:00 19994330.291999999434 29000000.022999998182 27869999.977999929339 3952452.945000051986 60355.221555510 2024-02-15T05:19:02.396064+00:00 19994330.293000001460 29000000.001999970526 27869999.953000068665 3950216.138999938965 60355.221567081 2024-02-15T05:19:03.395828+00:00 19994330.290999989957 28999999.977000001818 27870000.021000031382 3953176.776999949943 60355.221578653 2024-02-15T05:19:04.395591+00:00 19994330.288000021130 28999999.999000068754 27870000.052999969572 3956685.056000113022 60355.221590224 2024-02-15T05:19:05.395353+00:00 19994330.293999999762 29000000.008000019938 27869999.971999999136 3954514.986999989022 60355.221601795 2024-02-15T05:19:06.395117+00:00 19994330.283999979496 28999999.956999901682 27869999.963999990374 3952700.934999942780 60355.221613367 2024-02-15T05:19:07.394880+00:00 19994330.291000008583 29000000.063000079244 27870000.049999948591 3957495.136000037193 60355.221624938 2024-02-15T05:19:08.394643+00:00 19994330.288000021130 28999999.984999999404 27869999.957000020891 3953785.914999961853 60355.221636510 2024-02-15T05:19:09.394406+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3954058.164999961853 60355.221648081 2024-02-15T05:19:10.394169+00:00 19994330.291999999434 28999999.986999999732 27869999.980999950320 3953206.932000041008 60355.221659652 2024-02-15T05:19:11.393933+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3954488.955000042915 60355.221671223 2024-02-15T05:19:12.393696+00:00 19994330.290000021458 29000000.015999998897 27869999.960999969393 3950820.907999991905 60355.221682794 2024-02-15T05:19:13.393458+00:00 19994330.289999961853 29000000.003999978304 27870000.043000001460 3955623.134999989998 60355.221694366 2024-02-15T05:19:14.393221+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3950696.039000033867 60355.221705937 2024-02-15T05:19:15.392985+00:00 19994330.296000000089 29000000.018999990076 27870000.028000000864 3959306.898999928962 60355.221717509 2024-02-15T05:19:16.392748+00:00 19994330.285000029951 29000000.013999998569 27869999.934000000358 3956509.029999970924 60355.221729080 2024-02-15T05:19:17.392511+00:00 19994330.290000021458 28999999.968000020832 27870000.023000020534 3955906.050999999046 60355.221740651 2024-02-15T05:19:18.392274+00:00 19994330.290999948978 29000000.001999970526 27869999.972999989986 3954720.992000102997 60355.221752403 2024-02-15T05:19:19.407658+00:00 19994330.296000000089 28999999.996999979019 27870000.018999990076 3953876.016999959946 60355.221763794 2024-02-15T05:19:20.391801+00:00 19994330.287000000477 28999999.989000018686 27869999.976000010967 3956622.876999973785 60355.221775546 2024-02-15T05:19:21.407184+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3953388.069000006188 60355.221786937 2024-02-15T05:19:22.391326+00:00 19994330.287999991328 29000000.018000010401 27870000.022999968380 3953385.047000051010 60355.221798689 2024-02-15T05:19:23.406711+00:00 19994330.289000030607 28999999.994000021368 27870000.037000000477 3958171.968999981880 60355.221810079 2024-02-15T05:19:24.390853+00:00 19994330.291000008583 29000000.004999998957 27869999.964000049978 3954591.853999971878 60355.221821832 2024-02-15T05:19:25.406237+00:00 19994330.287999991328 29000000.001999970526 27870000.084999978542 3956379.138000010978 60355.221833222 2024-02-15T05:19:26.390379+00:00 19994330.293999910355 29000000.006000038236 27869999.903999980539 3959013.978999971878 60355.221844974 2024-02-15T05:19:27.405763+00:00 19994330.288000110537 28999999.988999959081 27870000.005999978632 3956205.922999978065 60355.221856365 2024-02-15T05:19:28.389904+00:00 19994330.292999979109 28999999.995000001043 27869999.999000009149 3956026.076000093948 60355.221868117 2024-02-15T05:19:29.405290+00:00 19994330.286999940872 29000000.042000059038 27870000.037999991328 3957282.027999997139 60355.221879507 2024-02-15T05:19:30.389431+00:00 19994330.292000059038 28999999.973999980837 27869999.965000029653 3955849.024999976158 60355.221891259 2024-02-15T05:19:31.404816+00:00 19994330.288999918848 28999999.953999999911 27869999.989000018686 3954583.911999940872 60355.221902650 2024-02-15T05:19:32.388957+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3952912.088000059128 60355.221914402 2024-02-15T05:19:33.404342+00:00 19994330.291000008583 29000000.017999891192 27870000.027000069618 3953470.896999955177 60355.221925793 2024-02-15T05:19:34.388483+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3955373.014000058174 60355.221937545 2024-02-15T05:19:35.403868+00:00 19994330.289000030607 28999999.979999899864 27869999.986000061035 3955153.036999940872 60355.221948935 2024-02-15T05:19:36.388010+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3957384.021000028122 60355.221960506 2024-02-15T05:19:37.387773+00:00 19994330.291000008583 29000000.018000010401 27869999.962999939919 3955344.985999941826 60355.221972078 2024-02-15T05:19:38.387536+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3956719.046000003815 60355.221983649 2024-02-15T05:19:39.387298+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3953763.923000096809 60355.221995401 2024-02-15T05:19:40.402684+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3956357.988999962807 60355.222006792 2024-02-15T05:19:41.386825+00:00 19994330.289000030607 28999999.987999919802 27869999.970999959856 3952426.059000014793 60355.222018544 2024-02-15T05:19:42.402209+00:00 19994330.292000059038 28999999.977000001818 27870000.024000048637 3961147.044999957085 60355.222029935 2024-02-15T05:19:43.386352+00:00 19994330.291000008583 29000000.028000000864 27869999.962999939919 3956827.845999956131 60355.222041687 2024-02-15T05:19:44.401736+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3955584.014000058174 60355.222053077 2024-02-15T05:19:45.385878+00:00 19994330.286999940872 29000000.015000000596 27870000.001000050455 3958200.057000041008 60355.222064829 2024-02-15T05:19:46.401262+00:00 19994330.290000081062 29000000.015000000596 27870000.075999978930 3958775.918999909889 60355.222076220 2024-02-15T05:19:47.385404+00:00 19994330.291999939829 29000000.019999999553 27869999.985000010580 3953360.099000095855 60355.222087972 2024-02-15T05:19:48.400788+00:00 19994330.287999991328 28999999.960999999195 27869999.996000051498 3955518.855999947060 60355.222099363 2024-02-15T05:19:49.384930+00:00 19994330.290000081062 29000000.015000000596 27869999.947999950498 3954428.182000041008 60355.222111115 2024-02-15T05:19:50.400315+00:00 19994330.294999960810 28999999.976000010967 27870000.041000008583 3955290.974999905098 60355.222122505 2024-02-15T05:19:51.384457+00:00 19994330.289999999106 29000000.022999998182 27869999.962000008672 3958921.935000061989 60355.222134258 2024-02-15T05:19:52.399840+00:00 19994330.287999998778 28999999.989999979734 27870000.024999998510 3949660.085000038147 60355.222145648 2024-02-15T05:19:53.383982+00:00 19994330.287000000477 29000000.006999999285 27869999.997000001371 3952943.972000002861 60355.222157400 2024-02-15T05:19:54.399367+00:00 19994330.293000001460 28999999.978999998420 27869999.932000000030 3954955.089999914169 60355.222168791 2024-02-15T05:19:55.383509+00:00 19994330.290000010282 28999999.997000038624 27870000.062000010163 3953721.891000031959 60355.222180543 2024-02-15T05:19:56.398893+00:00 19994330.285999998450 29000000.021999958903 27869999.979999989271 3951107.037999988068 60355.222191934 2024-02-15T05:19:57.383035+00:00 19994330.291999999434 29000000.006000038236 27870000.015000019222 3953157.907999991905 60355.222203685 2024-02-15T05:19:58.398419+00:00 19994330.291000008583 28999999.986000001431 27869999.993999991566 3956160.120000004768 60355.222215076 2024-02-15T05:19:59.382561+00:00 19994330.291999999434 29000000.020999971777 27870000.004999998957 3953499.899999976158 60355.222226828 2024-02-15T05:20:00.397945+00:00 19994330.289000000805 28999999.996999979019 27870000.011999990791 3960613.047000051010 60355.222238218 2024-02-15T05:20:01.382087+00:00 19994330.289000000805 28999999.970000028610 27869999.977999988943 3958216.975000023842 60355.222249971 2024-02-15T05:20:02.397471+00:00 19994330.285999979824 28999999.983999971300 27869999.990000009537 3955042.006999969017 60355.222261542 2024-02-15T05:20:03.397235+00:00 19994330.294000029564 29000000.028999980539 27869999.988000039011 3956478.024999976158 60355.222273113 2024-02-15T05:20:04.396999+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3955410.983000040054 60355.222284685 2024-02-15T05:20:05.396761+00:00 19994330.287999991328 28999999.981000069529 27870000.065000001341 3955914.960999966133 60355.222296256 2024-02-15T05:20:06.396524+00:00 19994330.293000038713 29000000.001999970526 27869999.921000000089 3951266.067000031006 60355.222307827 2024-02-15T05:20:07.396287+00:00 19994330.288999971002 29000000.024000048637 27870000.032999988645 3952760.950000048149 60355.222319399 2024-02-15T05:20:08.396051+00:00 19994330.287999991328 28999999.989999890327 27870000.028000000864 3954417.079999924172 60355.222330970 2024-02-15T05:20:09.395813+00:00 19994330.292999979109 28999999.988000039011 27869999.975000020117 3956863.986000061035 60355.222342541 2024-02-15T05:20:10.395577+00:00 19994330.290000021458 29000000.032999988645 27869999.995000001043 3955216.039999961853 60355.222354113 2024-02-15T05:20:11.395340+00:00 19994330.287000000477 28999999.962000008672 27870000.022999998182 3957948.930999993812 60355.222365684 2024-02-15T05:20:12.395102+00:00 19994330.292999979109 29000000.009999990463 27869999.978000041097 3957004.006999969017 60355.222377256 2024-02-15T05:20:13.394865+00:00 19994330.291000008583 28999999.966000080109 27869999.957999940962 3956614.952000021935 60355.222388827 2024-02-15T05:20:14.394629+00:00 19994330.290000021458 29000000.045999880880 27870000.026000019163 3954972.001000047196 60355.222400398 2024-02-15T05:20:15.394393+00:00 19994330.290000021458 28999999.993000030518 27870000.018000010401 3956272.020999907982 60355.222411970 2024-02-15T05:20:16.394156+00:00 19994330.288999971002 28999999.978000041097 27869999.998000029474 3955806.965000032913 60355.222423540 2024-02-15T05:20:17.393918+00:00 19994330.290999948978 29000000.008000019938 27869999.980999950320 3956223.065000057220 60355.222435112 2024-02-15T05:20:18.393681+00:00 19994330.287000060081 29000000.039999961853 27870000.055999990553 3957722.981999992859 60355.222446683 2024-02-15T05:20:19.393444+00:00 19994330.294999960810 28999999.990000009537 27869999.983000040054 3954619.906000018120 60355.222458255 2024-02-15T05:20:20.393207+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3957169.104999899864 60355.222469826 2024-02-15T05:20:21.392970+00:00 19994330.286999940872 28999999.976000070572 27870000.016999959946 3958729.002000092994 60355.222481397 2024-02-15T05:20:22.392734+00:00 19994330.289000030607 28999999.978999998420 27869999.965000029653 3954311.011999965180 60355.222492969 2024-02-15T05:20:23.392497+00:00 19994330.289999961853 29000000.035000000149 27870000.000000000000 3956973.922999978065 60355.222504721 2024-02-15T05:20:24.407881+00:00 19994330.287999991328 28999999.986999999732 27869999.968999978155 3956799.904999970924 60355.222516111 2024-02-15T05:20:25.392023+00:00 19994330.290000081062 28999999.996000010520 27870000.006999969482 3959610.157000064850 60355.222527863 2024-02-15T05:20:26.407407+00:00 19994330.289999961853 29000000.022999998182 27870000.027000069618 3948298.924000024796 60355.222539254 2024-02-15T05:20:27.391549+00:00 19994330.294000029564 28999999.981000009924 27869999.971999999136 3955213.072999999858 60355.222551006 2024-02-15T05:20:28.406933+00:00 19994330.288999918848 29000000.002999991179 27870000.011999960989 3959898.995999999810 60355.222562397 2024-02-15T05:20:29.391075+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3955175.960999999195 60355.222574149 2024-02-15T05:20:30.406460+00:00 19994330.288999918848 28999999.965999990702 27869999.977000009269 3952926.021000000183 60355.222585539 2024-02-15T05:20:31.390601+00:00 19994330.292999979109 29000000.020000010729 27870000.015999998897 3956328.047000002116 60355.222597292 2024-02-15T05:20:32.405985+00:00 19994330.289000030607 28999999.979999959469 27870000.035000000149 3955184.952999997884 60355.222608682 2024-02-15T05:20:33.390128+00:00 19994330.286000009626 29000000.039000030607 27869999.981999989599 3956523.123000000138 60355.222620434 2024-02-15T05:20:34.405512+00:00 19994330.292999979109 28999999.967000011355 27869999.973000001162 3954418.901000001002 60355.222631825 2024-02-15T05:20:35.389654+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3956870.021000002045 60355.222643396 2024-02-15T05:20:36.389417+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3960149.938999996055 60355.222654968 2024-02-15T05:20:37.389180+00:00 19994330.294999960810 29000000.030000030994 27870000.023999989033 3956146.038000002969 60355.222666539 2024-02-15T05:20:38.388943+00:00 19994330.285000089556 28999999.949000000954 27869999.955000009388 3951269.041000001132 60355.222678110 2024-02-15T05:20:39.388706+00:00 19994330.291999939829 29000000.002999961376 27870000.003999978304 3957900.909000001848 60355.222689681 2024-02-15T05:20:40.388470+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3958744.052000001073 60355.222701252 2024-02-15T05:20:41.388232+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3961823.986999996006 60355.222712824 2024-02-15T05:20:42.387995+00:00 19994330.296000000089 28999999.988000039011 27869999.951999958605 3951899.973999998998 60355.222724395 2024-02-15T05:20:43.387758+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3954263.123999997973 60355.222735967 2024-02-15T05:20:44.387521+00:00 19994330.291000001132 29000000.003999948502 27870000.021000031382 3954932.814999998081 60355.222747538 2024-02-15T05:20:45.387285+00:00 19994330.291000001132 29000000.011000040919 27869999.950999978930 3954139.087999999989 60355.222759109 2024-02-15T05:20:46.387048+00:00 19994330.287999998778 28999999.968999978155 27869999.986000001431 3955517.031000003219 60355.222770861 2024-02-15T05:20:47.402432+00:00 19994330.289999999106 29000000.009999990463 27870000.036000009626 3954689.953000009060 60355.222782252 2024-02-15T05:20:48.386574+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3950948.986000000965 60355.222794004 2024-02-15T05:20:49.401958+00:00 19994330.293000001460 29000000.016999959946 27870000.002999901772 3957192.031999989878 60355.222805395 2024-02-15T05:20:50.386101+00:00 19994330.289999991655 29000000.002000089735 27869999.999000068754 3951304.034000008833 60355.222817147 2024-02-15T05:20:51.401485+00:00 19994330.293000008911 29000000.014999989420 27870000.001999970526 3955498.926999986172 60355.222828537 2024-02-15T05:20:52.385626+00:00 19994330.286000009626 28999999.962999939919 27869999.995000001043 3955681.064000010025 60355.222840290 2024-02-15T05:20:53.401011+00:00 19994330.290999978781 28999999.993000030518 27870000.000000000000 3954752.975999996066 60355.222851680 2024-02-15T05:20:54.385153+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3953428.021999999881 60355.222863432 2024-02-15T05:20:55.400538+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3953271.954999998212 60355.222874823 2024-02-15T05:20:56.384678+00:00 19994330.293999999762 28999999.973999980837 27869999.965000029653 3955290.068000004161 60355.222886575 2024-02-15T05:20:57.400063+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3956691.946999996901 60355.222897965 2024-02-15T05:20:58.384205+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3955044.916999996174 60355.222909717 2024-02-15T05:20:59.399590+00:00 19994330.292999979109 28999999.988000001758 27869999.981999989599 3948751.050000011921 60355.222921108 2024-02-15T05:21:00.383732+00:00 19994330.288000050932 28999999.993999999017 27870000.006000038236 3955400.991999999154 60355.222932860 2024-02-15T05:21:01.399116+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3954788.991999983788 60355.222944251 2024-02-15T05:21:02.383258+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3953382.138000010978 60355.222956003 2024-02-15T05:21:03.398642+00:00 19994330.290000021458 29000000.014000009745 27870000.036000009626 3954462.821999996901 60355.222967393 2024-02-15T05:21:04.382783+00:00 19994330.287999991328 28999999.970999989659 27869999.999000068754 3952964.099000006914 60355.222979146 2024-02-15T05:21:05.398168+00:00 19994330.291999999434 28999999.995999988168 27870000.042999979109 3953780.034999995958 60355.222990536 2024-02-15T05:21:06.382310+00:00 19994330.291000008583 29000000.065000001341 27870000.074000000954 3950533.976999998093 60355.223002288 2024-02-15T05:21:07.397695+00:00 19994330.296000000089 28999999.991000030190 27869999.894999980927 3951503.934000014793 60355.223013679 2024-02-15T05:21:08.381836+00:00 19994330.283999979496 29000000.010999981314 27869999.996000051498 3952632.053999990225 60355.223025431 2024-02-15T05:21:09.397220+00:00 19994330.290000021458 28999999.981999989599 27870000.067000001669 3957862.021999984980 60355.223037002 2024-02-15T05:21:10.396983+00:00 19994330.287000060081 28999999.972999989986 27869999.940000001341 3955253.034999995958 60355.223048573 2024-02-15T05:21:11.396747+00:00 19994330.292999979109 29000000.025000039488 27869999.984000008553 3952735.963000028860 60355.223060145 2024-02-15T05:21:12.396510+00:00 19994330.291000008583 28999999.991000000387 27870000.021999999881 3956466.962999999989 60355.223071716 2024-02-15T05:21:13.396273+00:00 19994330.288999918848 29000000.008000019938 27869999.984000001103 3955624.044999986887 60355.223083287 2024-02-15T05:21:14.396036+00:00 19994330.287000060081 28999999.982999980450 27870000.015999998897 3949154.926999986172 60355.223094859 2024-02-15T05:21:15.395799+00:00 19994330.296000000089 28999999.991000000387 27869999.986000001431 3956931.989000021946 60355.223106430 2024-02-15T05:21:16.395563+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3949985.071999996901 60355.223118002 2024-02-15T05:21:17.395325+00:00 19994330.288999918848 29000000.006000038236 27870000.003000020981 3952129.907000004780 60355.223129573 2024-02-15T05:21:18.395087+00:00 19994330.290000081062 28999999.965999960899 27869999.937999960035 3956176.067000002135 60355.223141144 2024-02-15T05:21:19.394852+00:00 19994330.288999918848 29000000.000000000000 27870000.065000001341 3955026.049999982119 60355.223152716 2024-02-15T05:21:20.394615+00:00 19994330.293000098318 29000000.028000000864 27869999.988000039011 3956148.992000014056 60355.223164287 2024-02-15T05:21:21.394379+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3952024.980999975931 60355.223175858 2024-02-15T05:21:22.394141+00:00 19994330.294999960810 29000000.014999989420 27869999.987000048161 3952431.978000015020 60355.223187429 2024-02-15T05:21:23.393904+00:00 19994330.287000060081 28999999.975999951363 27869999.988999959081 3953048.974000006914 60355.223199001 2024-02-15T05:21:24.393667+00:00 19994330.289999961853 29000000.027000069618 27870000.004999998957 3953312.050999999046 60355.223210572 2024-02-15T05:21:25.393430+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3955045.958999990951 60355.223222143 2024-02-15T05:21:26.393193+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3956676.008000016212 60355.223233715 2024-02-15T05:21:27.392956+00:00 19994330.289999961853 28999999.978999968618 27870000.005999919027 3953893.013999999035 60355.223245286 2024-02-15T05:21:28.392720+00:00 19994330.292000059038 29000000.032999988645 27869999.996000051498 3957672.063999981154 60355.223256858 2024-02-15T05:21:29.392482+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3952050.949000000954 60355.223268429 2024-02-15T05:21:30.392246+00:00 19994330.289999961853 29000000.006000038236 27869999.973000049591 3952749.048000007868 60355.223280181 2024-02-15T05:21:31.407631+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3954489.921999990940 60355.223291571 2024-02-15T05:21:32.391772+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3954796.043000013102 60355.223303324 2024-02-15T05:21:33.407156+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3953334.988000005018 60355.223314714 2024-02-15T05:21:34.391297+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3953826.992000014056 60355.223326285 2024-02-15T05:21:35.391061+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3958677.904999970924 60355.223337857 2024-02-15T05:21:36.390824+00:00 19994330.292999979109 29000000.032000001520 27870000.015999909490 3960628.106999992859 60355.223349428 2024-02-15T05:21:37.390587+00:00 19994330.291000008583 28999999.975000001490 27869999.995000001043 3956391.939999998081 60355.223360999 2024-02-15T05:21:38.390350+00:00 19994330.289999999106 29000000.008000008762 27869999.948000069708 3959445.023999989033 60355.223372571 2024-02-15T05:21:39.390114+00:00 19994330.289000000805 28999999.964999988675 27870000.008999940008 3956477.066000043880 60355.223384142 2024-02-15T05:21:40.389876+00:00 19994330.285999998450 29000000.004000011832 27869999.971999999136 3952813.927999972831 60355.223395714 2024-02-15T05:21:41.389640+00:00 19994330.293999999762 29000000.000999990851 27870000.042000059038 3956584.044000030030 60355.223407285 2024-02-15T05:21:42.389403+00:00 19994330.285000000149 29000000.011000011116 27870000.000999931246 3960476.986999989022 60355.223418856 2024-02-15T05:21:43.389166+00:00 19994330.293000001460 29000000.029000010341 27870000.004000071436 3957285.018000007141 60355.223430427 2024-02-15T05:21:44.388929+00:00 19994330.293000001460 28999999.986999988556 27869999.971999999136 3953019.987999976147 60355.223441998 2024-02-15T05:21:45.388692+00:00 19994330.287000000477 29000000.002999991179 27870000.029999971390 3951492.050000011921 60355.223453570 2024-02-15T05:21:46.388455+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3953843.999000012875 60355.223465141 2024-02-15T05:21:47.388218+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3953013.988999962807 60355.223476713 2024-02-15T05:21:48.387982+00:00 19994330.292999979109 29000000.013000011444 27870000.030999999493 3954561.953000009060 60355.223488284 2024-02-15T05:21:49.387744+00:00 19994330.283000018448 29000000.004999998957 27869999.903000000864 3956114.036000012886 60355.223499855 2024-02-15T05:21:50.387508+00:00 19994330.291999999434 28999999.992999970913 27869999.995999988168 3956067.865999997128 60355.223511427 2024-02-15T05:21:51.387271+00:00 19994330.291999999434 29000000.001000050455 27870000.029000010341 3950086.031000018120 60355.223522998 2024-02-15T05:21:52.387034+00:00 19994330.288999971002 28999999.983999971300 27870000.030000001192 3958409.033999979030 60355.223534569 2024-02-15T05:21:53.386797+00:00 19994330.290000021458 29000000.022000011057 27870000.030999988317 3954737.027999997139 60355.223546322 2024-02-15T05:21:54.402181+00:00 19994330.290000021458 28999999.985999941826 27869999.956999991089 3955377.067000031006 60355.223557712 2024-02-15T05:21:55.386323+00:00 19994330.293999969959 29000000.015000101179 27870000.034000009298 3950989.988999962807 60355.223569464 2024-02-15T05:21:56.401708+00:00 19994330.284000039101 28999999.963999990374 27870000.006999999285 3953317.961000024807 60355.223580855 2024-02-15T05:21:57.385849+00:00 19994330.291999999434 29000000.074999928474 27869999.986999988556 3955667.996999979019 60355.223592607 2024-02-15T05:21:58.401234+00:00 19994330.289999961853 28999999.927999969572 27870000.021000031382 3956327.060999989975 60355.223603997 2024-02-15T05:21:59.385376+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3955039.906000018120 60355.223615750 2024-02-15T05:22:00.400760+00:00 19994330.291999999434 29000000.021999958903 27869999.967000011355 3956975.100000023842 60355.223627140 2024-02-15T05:22:01.384902+00:00 19994330.290000021458 28999999.971999999136 27869999.944999989122 3953914.912999988068 60355.223638892 2024-02-15T05:22:02.400286+00:00 19994330.292999979109 29000000.068000078201 27870000.111000001431 3949832.059000014793 60355.223650283 2024-02-15T05:22:03.384427+00:00 19994330.287000000477 28999999.959999918938 27869999.967000011355 3952380.941999971867 60355.223662035 2024-02-15T05:22:04.399812+00:00 19994330.286999940872 28999999.984000090510 27869999.991000000387 3952811.001999973785 60355.223673426 2024-02-15T05:22:05.383954+00:00 19994330.290000081062 29000000.020999908447 27869999.999999940395 3954933.982000052929 60355.223685178 2024-02-15T05:22:06.399339+00:00 19994330.289999961853 28999999.992000099272 27870000.021000031382 3951897.976999998093 60355.223696568 2024-02-15T05:22:07.383480+00:00 19994330.292000059038 29000000.014999989420 27869999.980000019073 3952396.019999980927 60355.223708320 2024-02-15T05:22:08.398865+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3956833.944999992847 60355.223719710 2024-02-15T05:22:09.383006+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3955863.074999988079 60355.223731463 2024-02-15T05:22:10.398391+00:00 19994330.292999979109 29000000.031000021845 27870000.009999990463 3956385.025000036228 60355.223742853 2024-02-15T05:22:11.382533+00:00 19994330.286999940872 28999999.977000001818 27869999.923000101000 3956769.973999977112 60355.223754605 2024-02-15T05:22:12.397917+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3953683.980000019073 60355.223765996 2024-02-15T05:22:13.382059+00:00 19994330.291000008583 29000000.002000000328 27870000.050999999046 3951550.010999978054 60355.223777748 2024-02-15T05:22:14.397444+00:00 19994330.292000059038 29000000.030000001192 27870000.054999951273 3953613.949000000954 60355.223789139 2024-02-15T05:22:15.381585+00:00 19994330.291999939829 28999999.971000000834 27869999.935999989510 3955627.061999977101 60355.223800891 2024-02-15T05:22:16.396970+00:00 19994330.287999991328 28999999.974999990314 27870000.033000111580 3956411.013000010978 60355.223812462 2024-02-15T05:22:17.396732+00:00 19994330.295000080019 29000000.024000000209 27869999.967999938875 3947035.849000037182 60355.223824034 2024-02-15T05:22:18.396495+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3950581.128999948967 60355.223835605 2024-02-15T05:22:19.396259+00:00 19994330.286999940872 29000000.002999991179 27869999.996999979019 3952913.983000040054 60355.223847176 2024-02-15T05:22:20.396022+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3956918.028999983799 60355.223858748 2024-02-15T05:22:21.395786+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3952581.024999976158 60355.223870319 2024-02-15T05:22:22.395548+00:00 19994330.294000029564 28999999.984000030905 27869999.973999980837 3952030.941000043880 60355.223881890 2024-02-15T05:22:23.395312+00:00 19994330.282999988645 29000000.004999998957 27870000.018999930471 3949386.085999966133 60355.223893462 2024-02-15T05:22:24.395074+00:00 19994330.292999979109 29000000.008999999613 27870000.009000059217 3952581.021000028122 60355.223905033 2024-02-15T05:22:25.394837+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3952784.935000001919 60355.223916604 2024-02-15T05:22:26.394601+00:00 19994330.287999991328 28999999.984000030905 27869999.997000001371 3953952.997999966145 60355.223928175 2024-02-15T05:22:27.394364+00:00 19994330.290000081062 29000000.004999998957 27869999.982999999076 3954291.996000051033 60355.223939747 2024-02-15T05:22:28.394126+00:00 19994330.287999991328 28999999.985000010580 27869999.949999999255 3950017.934999942780 60355.223951318 2024-02-15T05:22:29.393890+00:00 19994330.291000008583 29000000.024999979883 27870000.063999999315 3953511.031000018120 60355.223962890 2024-02-15T05:22:30.393653+00:00 19994330.288999918848 29000000.008999999613 27870000.008999988437 3951436.072000027169 60355.223974461 2024-02-15T05:22:31.393416+00:00 19994330.292000059038 29000000.022000011057 27869999.962999999523 3955430.926999986172 60355.223986032 2024-02-15T05:22:32.393178+00:00 19994330.291000001132 28999999.934000018984 27869999.969000011683 3949121.065999985207 60355.223997604 2024-02-15T05:22:33.392942+00:00 19994330.289999999106 29000000.024999979883 27870000.050999999046 3956547.002000033855 60355.224009175 2024-02-15T05:22:34.392705+00:00 19994330.287999998778 29000000.000000000000 27869999.938999980688 3958387.011999965180 60355.224020746 2024-02-15T05:22:35.392468+00:00 19994330.289999991655 28999999.998999949545 27870000.071000039577 3953705.930999993812 60355.224032137 2024-02-15T05:22:36.376610+00:00 19994330.287999998778 29000000.017000079155 27869999.983999971300 3954821.009999989998 60355.224043889 2024-02-15T05:22:37.391995+00:00 19994330.291000008583 28999999.977999929339 27869999.965000029653 3949987.004000008106 60355.224055460 2024-02-15T05:22:38.391757+00:00 19994330.292000010610 29000000.024999979883 27870000.021999958903 3955656.947000027169 60355.224067031 2024-02-15T05:22:39.391520+00:00 19994330.290999978781 28999999.967000011355 27869999.980000019073 3955028.991999983788 60355.224078603 2024-02-15T05:22:40.391284+00:00 19994330.290000021458 29000000.024000048637 27870000.021000031382 3953047.101000010967 60355.224090174 2024-02-15T05:22:41.391047+00:00 19994330.288999971002 28999999.991999980062 27870000.023999989033 3954015.032999991905 60355.224101746 2024-02-15T05:22:42.390810+00:00 19994330.290000021458 29000000.001000050455 27869999.949000000954 3953292.902999997139 60355.224113317 2024-02-15T05:22:43.390573+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3953414.083000063896 60355.224124888 2024-02-15T05:22:44.390336+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3952540.921000003815 60355.224136460 2024-02-15T05:22:45.390099+00:00 19994330.288999971002 29000000.001000050455 27869999.995999928564 3948061.031999946106 60355.224148031 2024-02-15T05:22:46.389862+00:00 19994330.293000038713 28999999.985000010580 27870000.019000049680 3954782.976999998093 60355.224159602 2024-02-15T05:22:47.389625+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3956291.019000052940 60355.224171174 2024-02-15T05:22:48.389389+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3956052.934999942780 60355.224182745 2024-02-15T05:22:49.389152+00:00 19994330.291999999434 29000000.041999939829 27870000.021000031382 3955418.060999989975 60355.224194316 2024-02-15T05:22:50.388914+00:00 19994330.286000009626 28999999.995999999344 27870000.016999959946 3954210.955999969970 60355.224205887 2024-02-15T05:22:51.388678+00:00 19994330.291000008583 28999999.982000000775 27869999.950999978930 3956586.025000094902 60355.224217459 2024-02-15T05:22:52.388441+00:00 19994330.287999991328 28999999.992999989539 27869999.986999988556 3955613.939999938011 60355.224229030 2024-02-15T05:22:53.388204+00:00 19994330.295000020415 29000000.026000011712 27870000.047999981791 3952328.060000061989 60355.224240602 2024-02-15T05:22:54.387967+00:00 19994330.284999970347 28999999.978999990970 27870000.009000059217 3955261.958999990951 60355.224252173 2024-02-15T05:22:55.387730+00:00 19994330.291000008583 28999999.999000009149 27869999.937999960035 3957094.995000004768 60355.224263744 2024-02-15T05:22:56.387493+00:00 19994330.292999979109 29000000.011000011116 27869999.990000009537 3953283.028999925125 60355.224275316 2024-02-15T05:22:57.387257+00:00 19994330.288000050932 29000000.000000000000 27870000.077000018209 3957085.101000071038 60355.224286887 2024-02-15T05:22:58.387019+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3956412.853999971878 60355.224298458 2024-02-15T05:22:59.386782+00:00 19994330.284999970347 28999999.983000010252 27869999.955999970436 3955687.021999955177 60355.224310029 2024-02-15T05:23:00.386544+00:00 19994330.296000000089 29000000.018000010401 27870000.026000019163 3956239.994000076782 60355.224321782 2024-02-15T05:23:01.401929+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3953406.980999947060 60355.224333172 2024-02-15T05:23:02.386073+00:00 19994330.292999979109 28999999.986000001431 27869999.940000060946 3954291.021999955177 60355.224344924 2024-02-15T05:23:03.401457+00:00 19994330.291000008583 29000000.027000010014 27870000.048999909312 3954610.064000010025 60355.224356315 2024-02-15T05:23:04.385598+00:00 19994330.287999991328 29000000.010999981314 27869999.993999999017 3953899.004999995232 60355.224368067 2024-02-15T05:23:05.400982+00:00 19994330.290000081062 28999999.968999978155 27869999.984999999404 3956337.985000013839 60355.224379458 2024-02-15T05:23:06.385125+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3953721.029999970924 60355.224391209 2024-02-15T05:23:07.400509+00:00 19994330.286999940872 29000000.014999989420 27870000.003999989480 3953932.957000017166 60355.224402600 2024-02-15T05:23:08.384651+00:00 19994330.292000059038 28999999.999999940395 27870000.013999998569 3956212.080000042915 60355.224414352 2024-02-15T05:23:09.400035+00:00 19994330.291999939829 28999999.968000050634 27869999.980000019073 3957573.003999948967 60355.224425743 2024-02-15T05:23:10.384176+00:00 19994330.289000030607 29000000.041000008583 27869999.994999971241 3955788.925999999046 60355.224437495 2024-02-15T05:23:11.399562+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3958875.989000082016 60355.224448885 2024-02-15T05:23:12.383703+00:00 19994330.288999918848 29000000.016999959946 27869999.997000008821 3959726.092000008095 60355.224460638 2024-02-15T05:23:13.399087+00:00 19994330.288000110537 28999999.965000029653 27870000.028000000864 3951880.985999941826 60355.224472028 2024-02-15T05:23:14.383229+00:00 19994330.290999889374 29000000.023999929428 27869999.970000028610 3954949.942000031006 60355.224483780 2024-02-15T05:23:15.398613+00:00 19994330.291000008583 28999999.993000030518 27870000.030999958515 3957482.914999961853 60355.224495171 2024-02-15T05:23:16.382753+00:00 19994330.291000008583 28999999.986000061035 27869999.993000030518 3956824.195000051986 60355.224506923 2024-02-15T05:23:17.398139+00:00 19994330.292000059038 28999999.975999951363 27869999.944999989122 3957609.944000006188 60355.224518314 2024-02-15T05:23:18.382281+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3954365.845999956131 60355.224530065 2024-02-15T05:23:19.397666+00:00 19994330.292999979109 29000000.001999970526 27870000.037999991328 3955266.152000070084 60355.224541456 2024-02-15T05:23:20.381807+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3956566.049999951851 60355.224553208 2024-02-15T05:23:21.397193+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3954092.842000008095 60355.224564599 2024-02-15T05:23:22.381333+00:00 19994330.286999940872 28999999.972999930382 27869999.956000030041 3955781.008000016212 60355.224576351 2024-02-15T05:23:23.396719+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3959099.975999950897 60355.224587922 2024-02-15T05:23:24.396481+00:00 19994330.296000000089 29000000.046000000089 27870000.031999949366 3956954.072000027169 60355.224599494 2024-02-15T05:23:25.396244+00:00 19994330.285000089556 28999999.945999979973 27869999.996999979019 3954674.039000033867 60355.224611065 2024-02-15T05:23:26.396009+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3957736.950999975204 60355.224622636 2024-02-15T05:23:27.395772+00:00 19994330.289000000805 29000000.026999998838 27870000.055999990553 3953085.026000022888 60355.224634208 2024-02-15T05:23:28.395535+00:00 19994330.289999999106 28999999.984999999404 27869999.930999990553 3957897.987999916077 60355.224645779 2024-02-15T05:23:29.395297+00:00 19994330.290000010282 29000000.003999989480 27870000.009999990463 3955082.978000044823 60355.224657350 2024-02-15T05:23:30.395060+00:00 19994330.290999989957 28999999.991999998689 27870000.029999971390 3954098.057999968994 60355.224668921 2024-02-15T05:23:31.394823+00:00 19994330.288999989629 28999999.997000008821 27869999.985000010580 3957568.945999979973 60355.224680493 2024-02-15T05:23:32.394586+00:00 19994330.289000000805 29000000.013999998569 27870000.050999999046 3955499.099000095855 60355.224692064 2024-02-15T05:23:33.394349+00:00 19994330.293000008911 28999999.976000010967 27869999.970000028610 3956015.953999996185 60355.224703636 2024-02-15T05:23:34.394112+00:00 19994330.293999999762 29000000.043999999762 27870000.008000019938 3955589.930999993812 60355.224715026 2024-02-15T05:23:35.378254+00:00 19994330.283999979496 28999999.964999999851 27870000.025999899954 3958246.008999944199 60355.224726778 2024-02-15T05:23:36.393639+00:00 19994330.292000029236 29000000.013000011444 27869999.925000071526 3956012.052999972831 60355.224738169 2024-02-15T05:23:37.377781+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3957077.870000004768 60355.224749921 2024-02-15T05:23:38.393165+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3956271.083999990951 60355.224761311 2024-02-15T05:23:39.377306+00:00 19994330.290000021458 29000000.005999978632 27870000.054000020027 3953366.027999997139 60355.224773063 2024-02-15T05:23:40.392691+00:00 19994330.291999999434 29000000.029000040144 27870000.013000011444 3952577.083999990951 60355.224784454 2024-02-15T05:23:41.376833+00:00 19994330.292999979109 28999999.971999999136 27869999.969999909401 3953733.884000062943 60355.224796206 2024-02-15T05:23:42.392217+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3955860.023000001907 60355.224807597 2024-02-15T05:23:43.376359+00:00 19994330.287999991328 29000000.001999970526 27870000.011999998242 3959712.018999934196 60355.224819349 2024-02-15T05:23:44.391743+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3957671.967000008095 60355.224830920 2024-02-15T05:23:45.391507+00:00 19994330.288000050932 29000000.011000040919 27869999.952999990433 3952617.031000018120 60355.224842492 2024-02-15T05:23:46.391269+00:00 19994330.291000008583 29000000.023999929428 27870000.052999999374 3957254.157000064850 60355.224854063 2024-02-15T05:23:47.391033+00:00 19994330.289999961853 28999999.961000081152 27869999.984999980778 3949969.862999916077 60355.224865634 2024-02-15T05:23:48.390796+00:00 19994330.294000029564 29000000.021999958903 27869999.995000001043 3956429.928000092972 60355.224877206 2024-02-15T05:23:49.390559+00:00 19994330.285999950022 28999999.998999949545 27869999.966000020504 3953557.067999958992 60355.224888777 2024-02-15T05:23:50.390322+00:00 19994330.292000059038 28999999.981000069529 27870000.005999978632 3953292.023000001907 60355.224900348 2024-02-15T05:23:51.390085+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3949696.871000051033 60355.224911920 2024-02-15T05:23:52.389848+00:00 19994330.291999939829 28999999.988999959081 27870000.045000020415 3955754.112999916077 60355.224923491 2024-02-15T05:23:53.389611+00:00 19994330.290000081062 29000000.009000059217 27870000.009999990463 3954976.922000051010 60355.224935062 2024-02-15T05:23:54.389374+00:00 19994330.288999918848 29000000.003000020981 27869999.938000019640 3955086.085000038147 60355.224946633 2024-02-15T05:23:55.389138+00:00 19994330.293000098318 29000000.016999959946 27870000.040999948978 3959660.972999929916 60355.224958205 2024-02-15T05:23:56.388901+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3958621.972000002861 60355.224969776 2024-02-15T05:23:57.388663+00:00 19994330.296000000089 28999999.994000080973 27870000.012000020593 3958950.059000014793 60355.224981348 2024-02-15T05:23:58.388426+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3955882.965000032913 60355.224992919 2024-02-15T05:23:59.388190+00:00 19994330.289000030607 29000000.055999990553 27870000.027000010014 3956213.004999995232 60355.225004490 2024-02-15T05:24:00.387953+00:00 19994330.288999918848 28999999.985000010580 27870000.016000028700 3957196.071999907028 60355.225016062 2024-02-15T05:24:01.387716+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3955766.931000113022 60355.225027633 2024-02-15T05:24:02.387479+00:00 19994330.293000098318 28999999.981999989599 27870000.031000021845 3955943.953999996185 60355.225039204 2024-02-15T05:24:03.387242+00:00 19994330.291999939829 28999999.999000068754 27869999.983999971300 3960566.131999969017 60355.225050775 2024-02-15T05:24:04.387005+00:00 19994330.289999961853 28999999.993000000715 27869999.947000030428 3958286.916000009049 60355.225062347 2024-02-15T05:24:05.386768+00:00 19994330.288000110537 29000000.017999999225 27870000.087000008672 3954607.983999968041 60355.225073918 2024-02-15T05:24:06.386532+00:00 19994330.289999961853 28999999.982999999076 27869999.949999928474 3955765.032999991905 60355.225085489 2024-02-15T05:24:07.386294+00:00 19994330.289000030607 28999999.966999989003 27870000.003000020981 3956806.955000042915 60355.225097242 2024-02-15T05:24:08.401678+00:00 19994330.289999961853 29000000.017999991775 27869999.996999979019 3959744.980999947060 60355.225108632 2024-02-15T05:24:09.385821+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3954123.980000019073 60355.225120384 2024-02-15T05:24:10.401205+00:00 19994330.293000098318 29000000.011000011116 27869999.971999999136 3957527.074000000954 60355.225131775 2024-02-15T05:24:11.385348+00:00 19994330.290999889374 29000000.028999980539 27870000.031000021845 3953943.906999946106 60355.225143527 2024-02-15T05:24:12.400732+00:00 19994330.292000059038 28999999.991000000387 27869999.990999940783 3951523.998000026215 60355.225154918 2024-02-15T05:24:13.384873+00:00 19994330.289999961853 28999999.989000018686 27869999.992000099272 3953671.998000026215 60355.225166670 2024-02-15T05:24:14.400258+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3958180.111999989022 60355.225178060 2024-02-15T05:24:15.384400+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3954657.067000031006 60355.225189812 2024-02-15T05:24:16.399783+00:00 19994330.287000060081 28999999.997999969870 27869999.995000001043 3953529.845999956131 60355.225201203 2024-02-15T05:24:17.383926+00:00 19994330.291999939829 28999999.999000009149 27870000.011999960989 3957163.037000060081 60355.225212955 2024-02-15T05:24:18.399310+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3960615.924999951851 60355.225224345 2024-02-15T05:24:19.383452+00:00 19994330.293000001460 28999999.994000021368 27869999.963999990374 3956945.034999967087 60355.225236097 2024-02-15T05:24:20.398836+00:00 19994330.287000000477 29000000.028999980539 27870000.016000028700 3958119.115000010002 60355.225247488 2024-02-15T05:24:21.382979+00:00 19994330.289000000805 28999999.986999988556 27870000.026999998838 3951606.846000074875 60355.225259240 2024-02-15T05:24:22.398363+00:00 19994330.293000008911 28999999.993000030518 27869999.995999999344 3955384.085999966133 60355.225270631 2024-02-15T05:24:23.382505+00:00 19994330.287999998778 28999999.993999961764 27869999.956000000238 3955565.962999939919 60355.225282383 2024-02-15T05:24:24.397888+00:00 19994330.289999991655 29000000.032999988645 27870000.063999999315 3954928.007000089157 60355.225293773 2024-02-15T05:24:25.382031+00:00 19994330.287999998778 28999999.967000011355 27869999.978000018746 3957195.032999991905 60355.225305526 2024-02-15T05:24:26.397415+00:00 19994330.293999999762 29000000.012000080198 27869999.980999980122 3955520.985000013839 60355.225316916 2024-02-15T05:24:27.381557+00:00 19994330.289999991655 29000000.002999901772 27870000.011000011116 3949451.036000012886 60355.225328668 2024-02-15T05:24:28.396941+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3949093.938999890815 60355.225340240 2024-02-15T05:24:29.396704+00:00 19994330.288999971002 29000000.000000000000 27870000.011000011116 3954718.076000093948 60355.225351811 2024-02-15T05:24:30.396468+00:00 19994330.288000021130 28999999.977999929339 27870000.022999998182 3949183.978999971878 60355.225363382 2024-02-15T05:24:31.396231+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3950433.921999930870 60355.225374773 2024-02-15T05:24:32.380372+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3957002.145000100136 60355.225386525 2024-02-15T05:24:33.395756+00:00 19994330.294000029564 28999999.973999980837 27870000.025999959558 3954723.922999978065 60355.225397916 2024-02-15T05:24:34.379898+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3953145.972999929916 60355.225409667 2024-02-15T05:24:35.395282+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3956827.983000040054 60355.225421058 2024-02-15T05:24:36.379424+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3956982.991000055801 60355.225432810 2024-02-15T05:24:37.394809+00:00 19994330.294999960810 29000000.042000059038 27870000.036000009626 3957910.002999901772 60355.225444201 2024-02-15T05:24:38.378950+00:00 19994330.284000039101 28999999.950999978930 27869999.945999979973 3956674.069000006188 60355.225455953 2024-02-15T05:24:39.394335+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3953787.950000048149 60355.225467343 2024-02-15T05:24:40.378477+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3956314.968999981880 60355.225479096 2024-02-15T05:24:41.393861+00:00 19994330.290000021458 28999999.988000039011 27870000.039000030607 3959637.014999986161 60355.225490486 2024-02-15T05:24:42.378003+00:00 19994330.291000008583 29000000.013999998569 27869999.941999908537 3954193.024000049103 60355.225502238 2024-02-15T05:24:43.393388+00:00 19994330.293999969959 29000000.013000000268 27870000.013000011444 3953111.929000020027 60355.225513629 2024-02-15T05:24:44.377529+00:00 19994330.286000009626 28999999.975000008941 27870000.022000070661 3954660.047999978065 60355.225525381 2024-02-15T05:24:45.392914+00:00 19994330.287000060081 28999999.966999989003 27869999.947999950498 3954692.975999950897 60355.225536772 2024-02-15T05:24:46.377056+00:00 19994330.290999889374 29000000.015000019222 27870000.014000058174 3956658.036000012886 60355.225548523 2024-02-15T05:24:47.392440+00:00 19994330.288000110537 29000000.000000000000 27870000.013000011444 3953495.021000028122 60355.225559914 2024-02-15T05:24:48.376582+00:00 19994330.291999939829 28999999.975999981165 27869999.971999879926 3948579.006000041962 60355.225571666 2024-02-15T05:24:49.391966+00:00 19994330.292000059038 29000000.011000011116 27870000.018000010401 3957865.973999977112 60355.225583238 2024-02-15T05:24:50.391729+00:00 19994330.291000008583 29000000.014999989420 27869999.940000060946 3954975.065999985207 60355.225594809 2024-02-15T05:24:51.391492+00:00 19994330.291000008583 29000000.008000019938 27870000.059999939054 3955589.898999928962 60355.225606380 2024-02-15T05:24:52.391256+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3954608.984000086784 60355.225617952 2024-02-15T05:24:53.391019+00:00 19994330.289999961853 29000000.032000008970 27870000.018000010401 3954397.036000012886 60355.225629523 2024-02-15T05:24:54.390782+00:00 19994330.290000081062 28999999.970000028610 27869999.923000101000 3956942.009999989998 60355.225641094 2024-02-15T05:24:55.390545+00:00 19994330.291000008583 28999999.997999969870 27870000.068999890238 3953859.995999931823 60355.225652666 2024-02-15T05:24:56.390308+00:00 19994330.289999961853 29000000.029000040144 27869999.978000041097 3959776.049000024796 60355.225664237 2024-02-15T05:24:57.390071+00:00 19994330.291999939829 28999999.988999959081 27869999.993000030518 3958050.996000051033 60355.225675808 2024-02-15T05:24:58.389834+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3953113.889999986161 60355.225687379 2024-02-15T05:24:59.389597+00:00 19994330.296000000089 29000000.031000021845 27870000.029999971390 3957851.114000000060 60355.225698951 2024-02-15T05:25:00.389360+00:00 19994330.287000060081 29000000.011999960989 27869999.954999998212 3956630.026000000071 60355.225710522 2024-02-15T05:25:01.389124+00:00 19994330.291000008583 28999999.977000001818 27870000.025999989361 3955728.944999999832 60355.225722094 2024-02-15T05:25:02.388886+00:00 19994330.286000009626 29000000.008000019938 27870000.010000009090 3956757.959000001196 60355.225733665 2024-02-15T05:25:03.388650+00:00 19994330.289999961853 29000000.014000058174 27869999.982999999076 3955236.155000001192 60355.225745237 2024-02-15T05:25:04.388413+00:00 19994330.294000029564 28999999.975999951363 27870000.001000020653 3953165.817999999970 60355.225756808 2024-02-15T05:25:05.388176+00:00 19994330.286999940872 28999999.995000001043 27870000.011999990791 3952863.141999997199 60355.225768379 2024-02-15T05:25:06.387939+00:00 19994330.295000080019 28999999.988999959081 27869999.997999999672 3954801.950999998022 60355.225779950 2024-02-15T05:25:07.387702+00:00 19994330.286999940872 28999999.996999979019 27869999.972999989986 3954474.896000004839 60355.225791521 2024-02-15T05:25:08.387467+00:00 19994330.292000059038 29000000.030000090599 27870000.012999981642 3957499.127999999095 60355.225803093 2024-02-15T05:25:09.387228+00:00 19994330.283999919891 29000000.001999970526 27870000.031000021845 3949946.028999999166 60355.225814664 2024-02-15T05:25:10.386991+00:00 19994330.292999979109 28999999.970000028610 27869999.956000030041 3950838.946000001859 60355.225826235 2024-02-15T05:25:11.386755+00:00 19994330.291000008583 28999999.997999910265 27869999.967999991030 3955828.008999995887 60355.225837807 2024-02-15T05:25:12.386517+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3957605.939000003040 60355.225849559 2024-02-15T05:25:13.401902+00:00 19994330.291999999434 28999999.980000019073 27870000.011000040919 3953680.064000003040 60355.225860950 2024-02-15T05:25:14.386044+00:00 19994330.291000001132 29000000.024999979883 27869999.981000009924 3957626.057999997865 60355.225872702 2024-02-15T05:25:15.401428+00:00 19994330.287999998778 28999999.988999959081 27869999.978999968618 3955173.883000000846 60355.225884092 2024-02-15T05:25:16.385569+00:00 19994330.291999999434 29000000.012000080198 27870000.050999999046 3956438.127999991179 60355.225895844 2024-02-15T05:25:17.400955+00:00 19994330.289000000805 29000000.018999930471 27869999.983000040054 3957434.868000001181 60355.225907235 2024-02-15T05:25:18.385096+00:00 19994330.289999991655 28999999.984000090510 27870000.022000011057 3957659.997000008821 60355.225918987 2024-02-15T05:25:19.400481+00:00 19994330.287000000477 28999999.954999998212 27869999.971999999136 3956363.021999999881 60355.225930378 2024-02-15T05:25:20.384622+00:00 19994330.295000020415 29000000.052000001073 27870000.013999938965 3959511.070999994874 60355.225942130 2024-02-15T05:25:21.400006+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3956401.966000006068 60355.225953520 2024-02-15T05:25:22.384149+00:00 19994330.289999991655 29000000.008999988437 27869999.948000069708 3958431.004999995232 60355.225965273 2024-02-15T05:25:23.399533+00:00 19994330.289000000805 29000000.033000018448 27870000.034999970347 3956450.878000006080 60355.225976663 2024-02-15T05:25:24.383675+00:00 19994330.289999991655 28999999.975999981165 27869999.993000030518 3960288.019999995828 60355.225988415 2024-02-15T05:25:25.399059+00:00 19994330.289000000805 29000000.008999999613 27870000.043999910355 3952749.063999996055 60355.225999806 2024-02-15T05:25:26.383201+00:00 19994330.292999979109 28999999.981999989599 27870000.027000069618 3948559.037000000011 60355.226011558 2024-02-15T05:25:27.398585+00:00 19994330.287000000477 28999999.979999989271 27869999.931999921799 3955822.023000001907 60355.226022949 2024-02-15T05:25:28.382727+00:00 19994330.294000029564 28999999.997000038624 27869999.965000029653 3957768.959000005852 60355.226034520 2024-02-15T05:25:29.382490+00:00 19994330.290000021458 29000000.014999989420 27870000.052999969572 3957954.076999992132 60355.226046091 2024-02-15T05:25:30.382253+00:00 19994330.290999948978 28999999.998000029474 27870000.004999998957 3954377.901000007987 60355.226057662 2024-02-15T05:25:31.382016+00:00 19994330.285000029951 29000000.002999961376 27869999.953000068665 3953626.991999999154 60355.226069233 2024-02-15T05:25:32.381779+00:00 19994330.288999971002 29000000.007000029087 27870000.062000039965 3959145.033999993932 60355.226080805 2024-02-15T05:25:33.381541+00:00 19994330.290000021458 28999999.995000001043 27869999.961999889463 3954992.965000004042 60355.226092376 2024-02-15T05:25:34.381306+00:00 19994330.292999979109 29000000.020999971777 27870000.024000048637 3957884.039999992121 60355.226103947 2024-02-15T05:25:35.381070+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3953039.015000015032 60355.226115700 2024-02-15T05:25:36.396454+00:00 19994330.287000000477 29000000.010000050068 27870000.044000029564 3954891.965999991167 60355.226127090 2024-02-15T05:25:37.380595+00:00 19994330.291000008583 28999999.935999989510 27869999.893000010401 3957054.037999988068 60355.226138842 2024-02-15T05:25:38.395979+00:00 19994330.290000021458 29000000.018999930471 27870000.013000000268 3954272.985000013839 60355.226150233 2024-02-15T05:25:39.380121+00:00 19994330.292999919504 29000000.021000031382 27870000.054999999702 3958175.044999986887 60355.226161985 2024-02-15T05:25:40.395506+00:00 19994330.287000060081 28999999.993000030518 27869999.969000000507 3950414.816000015009 60355.226173376 2024-02-15T05:25:41.379647+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3953616.118000001181 60355.226185128 2024-02-15T05:25:42.395032+00:00 19994330.292000059038 28999999.984000090510 27869999.978999990970 3954747.037999988068 60355.226196518 2024-02-15T05:25:43.379173+00:00 19994330.288999918848 29000000.026000019163 27870000.078999999911 3951402.934000014793 60355.226208271 2024-02-15T05:25:44.394558+00:00 19994330.291000008583 29000000.017999891192 27869999.951000008732 3953259.944999992847 60355.226219661 2024-02-15T05:25:45.378699+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3954794.092999995220 60355.226231413 2024-02-15T05:25:46.394084+00:00 19994330.289000030607 28999999.971000079066 27869999.935999989510 3959103.981000006199 60355.226242804 2024-02-15T05:25:47.378226+00:00 19994330.288999918848 28999999.995999928564 27870000.031999979168 3956737.995999991894 60355.226254555 2024-02-15T05:25:48.393610+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3959660.052000015974 60355.226265946 2024-02-15T05:25:49.377752+00:00 19994330.292999979109 29000000.017000079155 27870000.000999990851 3952613.858999996912 60355.226277698 2024-02-15T05:25:50.393137+00:00 19994330.287000060081 28999999.963999990374 27869999.992999970913 3954547.092000008095 60355.226289089 2024-02-15T05:25:51.377278+00:00 19994330.291999939829 29000000.023999929428 27869999.987000048161 3953320.023999989033 60355.226300841 2024-02-15T05:25:52.392662+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3959596.014999986161 60355.226312231 2024-02-15T05:25:53.376804+00:00 19994330.294000029564 29000000.000000000000 27869999.991999980062 3955514.958000003826 60355.226323984 2024-02-15T05:25:54.392189+00:00 19994330.289000030607 29000000.035000089556 27870000.069000009447 3957693.966000020970 60355.226335374 2024-02-15T05:25:55.376330+00:00 19994330.284999970347 28999999.967000011355 27869999.930999990553 3956250.126999973785 60355.226347126 2024-02-15T05:25:56.391715+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3959734.928000003099 60355.226358698 2024-02-15T05:25:57.391478+00:00 19994330.289000030607 28999999.985000010580 27870000.038999971002 3949983.019000024069 60355.226370269 2024-02-15T05:25:58.391241+00:00 19994330.295000080019 28999999.995999988168 27869999.985000010580 3957167.964999973774 60355.226381840 2024-02-15T05:25:59.391005+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3956250.055000007153 60355.226393412 2024-02-15T05:26:00.390767+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3953685.953999996185 60355.226404983 2024-02-15T05:26:01.390531+00:00 19994330.289000030607 29000000.027000010014 27870000.032000061125 3955561.018999993801 60355.226416554 2024-02-15T05:26:02.390294+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3952287.911000012886 60355.226428126 2024-02-15T05:26:03.390056+00:00 19994330.288999918848 29000000.050000008196 27870000.046000000089 3956618.030999987852 60355.226439697 2024-02-15T05:26:04.389820+00:00 19994330.292999979109 28999999.953999999911 27869999.924999948591 3953443.950000017881 60355.226451268 2024-02-15T05:26:05.389583+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3955525.067000002135 60355.226462840 2024-02-15T05:26:06.389346+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3955191.047999978065 60355.226474411 2024-02-15T05:26:07.389109+00:00 19994330.291000001132 28999999.988000039011 27870000.012000080198 3954992.910000026226 60355.226485983 2024-02-15T05:26:08.388872+00:00 19994330.291999999434 29000000.032999988645 27870000.005999919027 3958727.974999963772 60355.226497554 2024-02-15T05:26:09.388636+00:00 19994330.287000000477 28999999.971999999136 27870000.035000089556 3957033.106000006199 60355.226509125 2024-02-15T05:26:10.388398+00:00 19994330.291999999434 28999999.999000009149 27869999.955999970436 3956224.021000028122 60355.226520696 2024-02-15T05:26:11.388162+00:00 19994330.285999998450 28999999.987999979407 27870000.015999909490 3960811.974999963772 60355.226532267 2024-02-15T05:26:12.387925+00:00 19994330.290999989957 29000000.004000011832 27869999.978000041097 3956863.976999998093 60355.226543839 2024-02-15T05:26:13.387689+00:00 19994330.293999999762 29000000.032999988645 27870000.011000040919 3954558.015000044834 60355.226555410 2024-02-15T05:26:14.387451+00:00 19994330.291000008583 28999999.963000059128 27870000.009999990463 3959997.021999955177 60355.226566982 2024-02-15T05:26:15.387214+00:00 19994330.289000000805 29000000.060999989510 27870000.021999958903 3953509.948000013828 60355.226578553 2024-02-15T05:26:16.386977+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3957473.083999990951 60355.226590124 2024-02-15T05:26:17.386740+00:00 19994330.287000000477 28999999.977000001818 27870000.013000000268 3952097.885000050068 60355.226601876 2024-02-15T05:26:18.402125+00:00 19994330.290999978781 29000000.003999948502 27869999.998999990523 3955186.054999948014 60355.226613267 2024-02-15T05:26:19.386266+00:00 19994330.288000021130 28999999.988000039011 27869999.984000008553 3959695.015000044834 60355.226625019 2024-02-15T05:26:20.401651+00:00 19994330.290000021458 29000000.011999960989 27870000.025999989361 3957548.064999998081 60355.226636410 2024-02-15T05:26:21.385793+00:00 19994330.289999961853 29000000.017000079155 27869999.993999999017 3951927.886999965180 60355.226648162 2024-02-15T05:26:22.401177+00:00 19994330.291999999434 29000000.023999929428 27870000.013999998569 3952832.055999993812 60355.226659552 2024-02-15T05:26:23.385319+00:00 19994330.293000038713 28999999.990000009537 27869999.981999989599 3962117.911000012886 60355.226671305 2024-02-15T05:26:24.400703+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3961669.025000036228 60355.226682695 2024-02-15T05:26:25.384845+00:00 19994330.287999991328 28999999.998999949545 27870000.062000010163 3959028.998999952804 60355.226694266 2024-02-15T05:26:26.384608+00:00 19994330.290000021458 28999999.998000029474 27870000.006999999285 3955628.027999997139 60355.226705838 2024-02-15T05:26:27.384371+00:00 19994330.288999971002 28999999.994000080973 27869999.959999978542 3955363.089000045788 60355.226717409 2024-02-15T05:26:28.384134+00:00 19994330.290000021458 29000000.007999900728 27870000.030000030994 3961435.945999979973 60355.226728980 2024-02-15T05:26:29.383897+00:00 19994330.292999979109 28999999.975000020117 27869999.930000010878 3962814.962999999989 60355.226740552 2024-02-15T05:26:30.383660+00:00 19994330.290000021458 29000000.009999990463 27870000.029999971390 3952753.063000022899 60355.226752123 2024-02-15T05:26:31.383423+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3952198.915999948978 60355.226763695 2024-02-15T05:26:32.383186+00:00 19994330.290000021458 29000000.006000038236 27870000.002000030130 3956660.021000028122 60355.226775266 2024-02-15T05:26:33.382950+00:00 19994330.291999939829 29000000.004999998957 27869999.987999979407 3959771.074000000954 60355.226786837 2024-02-15T05:26:34.382712+00:00 19994330.284000039101 29000000.000000000000 27869999.994000021368 3953595.948000013828 60355.226798408 2024-02-15T05:26:35.382476+00:00 19994330.292999979109 28999999.969000000507 27869999.977000001818 3958526.973999977112 60355.226809979 2024-02-15T05:26:36.382239+00:00 19994330.290000081062 29000000.013999998569 27870000.031000021845 3955399.050999999046 60355.226821551 2024-02-15T05:26:37.382002+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3955214.878000020981 60355.226833122 2024-02-15T05:26:38.381766+00:00 19994330.286000009626 28999999.980000019073 27870000.002999901772 3949495.927999972831 60355.226844874 2024-02-15T05:26:39.397149+00:00 19994330.294000029564 29000000.061999980360 27870000.042000059038 3956473.183000028133 60355.226856265 2024-02-15T05:26:40.381292+00:00 19994330.286999940872 28999999.952000018209 27869999.970999959856 3957037.962000011932 60355.226868017 2024-02-15T05:26:41.396676+00:00 19994330.291000008583 29000000.015000019222 27869999.983000040054 3952402.959999979008 60355.226879408 2024-02-15T05:26:42.380817+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3959386.047999978065 60355.226891160 2024-02-15T05:26:43.396202+00:00 19994330.291000008583 29000000.017000019550 27870000.049000021070 3957602.953999996185 60355.226902550 2024-02-15T05:26:44.380344+00:00 19994330.292999979109 29000000.006999969482 27869999.970999959856 3958144.062000035774 60355.226914302 2024-02-15T05:26:45.395728+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3954800.996999979019 60355.226925693 2024-02-15T05:26:46.379870+00:00 19994330.287000060081 28999999.962000008672 27869999.927999969572 3950888.078000009060 60355.226937445 2024-02-15T05:26:47.395254+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3954706.918999969959 60355.226948836 2024-02-15T05:26:48.379396+00:00 19994330.291999939829 28999999.962999999523 27869999.983999971300 3955843.081000030041 60355.226960588 2024-02-15T05:26:49.394781+00:00 19994330.286000009626 29000000.002000030130 27870000.037000060081 3958742.867999970913 60355.226971978 2024-02-15T05:26:50.378923+00:00 19994330.289000030607 29000000.023999989033 27869999.981999989599 3957304.091000020970 60355.226983731 2024-02-15T05:26:51.394307+00:00 19994330.291999939829 28999999.960000038147 27869999.980999950320 3950282.967999995220 60355.226995121 2024-02-15T05:26:52.378449+00:00 19994330.290000081062 29000000.052999969572 27870000.013000011444 3952288.945999979973 60355.227006873 2024-02-15T05:26:53.393833+00:00 19994330.291000008583 28999999.988000039011 27870000.052000049502 3957313.059000014793 60355.227018264 2024-02-15T05:26:54.377975+00:00 19994330.292999979109 28999999.985000010580 27869999.949999928474 3955657.020000040997 60355.227030016 2024-02-15T05:26:55.393359+00:00 19994330.287999991328 29000000.020999908447 27869999.993000000715 3955591.959999979008 60355.227041406 2024-02-15T05:26:56.377501+00:00 19994330.289999961853 28999999.990000009537 27869999.997000001371 3957771.949999988079 60355.227053158 2024-02-15T05:26:57.392886+00:00 19994330.287999991328 29000000.001000050455 27869999.988999988884 3953908.041999996174 60355.227064549 2024-02-15T05:26:58.377027+00:00 19994330.294000029564 28999999.995999928564 27870000.058000009507 3958537.022000014782 60355.227076301 2024-02-15T05:26:59.392411+00:00 19994330.286999940872 28999999.997000098228 27869999.994999989867 3955527.102999985218 60355.227087691 2024-02-15T05:27:00.376554+00:00 19994330.291000001132 29000000.013999938965 27869999.983000010252 3957726.841000020970 60355.227099444 2024-02-15T05:27:01.391939+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3962684.045000017155 60355.227111015 2024-02-15T05:27:02.391701+00:00 19994330.291000001132 28999999.965999960899 27869999.983000010252 3959609.984999955166 60355.227122586 2024-02-15T05:27:03.391464+00:00 19994330.287999998778 29000000.032000061125 27869999.998999979347 3958389.082000017166 60355.227134158 2024-02-15T05:27:04.391227+00:00 19994330.293000001460 28999999.980000019073 27870000.016000028700 3953305.009000002872 60355.227145729 2024-02-15T05:27:05.390990+00:00 19994330.287999998778 28999999.998999949545 27869999.969999969006 3956007.903999983799 60355.227157300 2024-02-15T05:27:06.390753+00:00 19994330.288999989629 29000000.003000020981 27869999.999000009149 3955447.990999997128 60355.227168872 2024-02-15T05:27:07.390516+00:00 19994330.292000029236 29000000.001999970526 27870000.028000000864 3954199.022000014782 60355.227180443 2024-02-15T05:27:08.390279+00:00 19994330.291999999434 28999999.976000070572 27869999.997999969870 3960749.087999999989 60355.227192014 2024-02-15T05:27:09.390043+00:00 19994330.287999991328 29000000.008999940008 27869999.994000021368 3958014.833999990951 60355.227203586 2024-02-15T05:27:10.389806+00:00 19994330.289999991655 29000000.010000001639 27869999.974000040442 3957013.854000031948 60355.227215157 2024-02-15T05:27:11.389569+00:00 19994330.288000021130 29000000.008000001311 27870000.065999981016 3954405.203000009060 60355.227226729 2024-02-15T05:27:12.389332+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3958440.025999962818 60355.227238300 2024-02-15T05:27:13.389095+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3957872.039000033867 60355.227249871 2024-02-15T05:27:14.388858+00:00 19994330.291999999434 28999999.958999991417 27870000.019000049680 3959567.027999997139 60355.227261442 2024-02-15T05:27:15.388621+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3959836.919000030030 60355.227273013 2024-02-15T05:27:16.388384+00:00 19994330.289999961853 29000000.015999969095 27870000.033999919891 3955846.942999958992 60355.227284585 2024-02-15T05:27:17.388148+00:00 19994330.290000021458 29000000.011000011116 27869999.984000090510 3960079.039000033867 60355.227296156 2024-02-15T05:27:18.387911+00:00 19994330.288999971002 29000000.015000019222 27869999.996999979019 3952824.069999932777 60355.227307728 2024-02-15T05:27:19.387674+00:00 19994330.288000050932 28999999.994000021368 27869999.973999980837 3953360.935000061989 60355.227319299 2024-02-15T05:27:20.387437+00:00 19994330.289999961853 29000000.012999951839 27870000.039999961853 3953810.065999985207 60355.227330689 2024-02-15T05:27:21.371578+00:00 19994330.290000021458 29000000.024000048637 27869999.995000001043 3957931.983999968041 60355.227342442 2024-02-15T05:27:22.386963+00:00 19994330.289999961853 28999999.981999989599 27870000.026000019163 3955903.052999972831 60355.227353832 2024-02-15T05:27:23.371105+00:00 19994330.292000059038 28999999.961999949068 27869999.975999951363 3958868.975000023842 60355.227365584 2024-02-15T05:27:24.386489+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3954528.019000052940 60355.227377156 2024-02-15T05:27:25.386252+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3953290.957999945153 60355.227388727 2024-02-15T05:27:26.386015+00:00 19994330.291999939829 28999999.986000001431 27869999.977000001818 3958275.003000020981 60355.227400298 2024-02-15T05:27:27.385778+00:00 19994330.290000081062 29000000.007999960333 27869999.978000041097 3955661.003999948967 60355.227411870 2024-02-15T05:27:28.385541+00:00 19994330.284999970347 28999999.999000068754 27869999.978000041097 3953502.983000040054 60355.227423441 2024-02-15T05:27:29.385306+00:00 19994330.294999960810 28999999.998000029474 27870000.026999950409 3955492.980999947060 60355.227435012 2024-02-15T05:27:30.385067+00:00 19994330.287000060081 29000000.017999891192 27870000.078999999911 3951810.009000062943 60355.227446584 2024-02-15T05:27:31.384831+00:00 19994330.294000029564 29000000.005000110716 27869999.963000059128 3954089.026999949943 60355.227458155 2024-02-15T05:27:32.384594+00:00 19994330.289999961853 28999999.964999910444 27869999.974999900907 3954964.971000074875 60355.227469726 2024-02-15T05:27:33.384357+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3955863.987999916077 60355.227481298 2024-02-15T05:27:34.384120+00:00 19994330.288999918848 28999999.995999928564 27870000.015000000596 3956490.070000051986 60355.227492869 2024-02-15T05:27:35.383883+00:00 19994330.290000081062 29000000.009000059217 27869999.988999988884 3956342.921000003815 60355.227504441 2024-02-15T05:27:36.383646+00:00 19994330.289999961853 29000000.024999979883 27870000.006000008434 3953542.041999936104 60355.227516012 2024-02-15T05:27:37.383410+00:00 19994330.289999961853 28999999.977000001818 27870000.016999989748 3954311.975000023842 60355.227527583 2024-02-15T05:27:38.383173+00:00 19994330.289000030607 29000000.032999988645 27869999.973000001162 3956452.004999995232 60355.227539154 2024-02-15T05:27:39.382935+00:00 19994330.294999960810 28999999.962000008672 27869999.985000010580 3951772.055000067223 60355.227550725 2024-02-15T05:27:40.382699+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3959947.949000000954 60355.227562297 2024-02-15T05:27:41.382462+00:00 19994330.290000081062 28999999.973000049591 27869999.959999978542 3954798.046000003815 60355.227573868 2024-02-15T05:27:42.382225+00:00 19994330.289999961853 29000000.031000021845 27870000.015999998897 3955639.010999917984 60355.227585440 2024-02-15T05:27:43.381989+00:00 19994330.289000030607 28999999.996999979019 27870000.040000021458 3956807.978000044823 60355.227597011 2024-02-15T05:27:44.381751+00:00 19994330.289999961853 28999999.985000010580 27869999.979999959469 3957252.039999961853 60355.227608582 2024-02-15T05:27:45.381514+00:00 19994330.289000030607 29000000.013000011444 27870000.015000049025 3956337.986000061035 60355.227620334 2024-02-15T05:27:46.396899+00:00 19994330.291999939829 29000000.036000009626 27870000.022999998182 3957793.028999925125 60355.227631725 2024-02-15T05:27:47.381040+00:00 19994330.289000030607 28999999.975000001490 27869999.903999980539 3956058.907000064850 60355.227643477 2024-02-15T05:27:48.396424+00:00 19994330.292999979109 28999999.991000000387 27870000.074000000954 3954864.003000020981 60355.227654868 2024-02-15T05:27:49.380566+00:00 19994330.286999940872 28999999.985999990255 27869999.944000009447 3956622.991999983788 60355.227666620 2024-02-15T05:27:50.395951+00:00 19994330.290000081062 29000000.006000000983 27869999.971999999136 3956678.983999968041 60355.227678010 2024-02-15T05:27:51.380092+00:00 19994330.287999991328 28999999.997000008821 27870000.029999971390 3956648.995000004768 60355.227689763 2024-02-15T05:27:52.395477+00:00 19994330.291999939829 29000000.025999989361 27870000.065000060946 3957905.927000045776 60355.227701153 2024-02-15T05:27:53.379619+00:00 19994330.292000059038 29000000.002000000328 27869999.954999919981 3956238.064000010025 60355.227712905 2024-02-15T05:27:54.395003+00:00 19994330.289999999106 28999999.995999988168 27870000.009000059217 3953842.001999973785 60355.227724296 2024-02-15T05:27:55.379145+00:00 19994330.291000001132 29000000.000000029802 27869999.981999989599 3954866.018999934196 60355.227736048 2024-02-15T05:27:56.394530+00:00 19994330.291000001132 28999999.976000010967 27870000.033999919891 3955496.964000105858 60355.227747438 2024-02-15T05:27:57.378671+00:00 19994330.287000000477 29000000.035999950022 27869999.982000108808 3958527.139999986161 60355.227759190 2024-02-15T05:27:58.394056+00:00 19994330.290000010282 28999999.995000001043 27870000.038999918848 3953759.928999900818 60355.227770581 2024-02-15T05:27:59.378198+00:00 19994330.289999991655 28999999.986999988556 27869999.963999990374 3951468.022000073921 60355.227782333 2024-02-15T05:28:00.393582+00:00 19994330.289000000805 28999999.969000041485 27869999.966000080109 3958210.001999973785 60355.227793724 2024-02-15T05:28:01.377724+00:00 19994330.291000008583 29000000.020999971777 27870000.059000018984 3952754.944000006188 60355.227805476 2024-02-15T05:28:02.393109+00:00 19994330.291999999434 28999999.990000009537 27869999.942999958992 3959306.027999997139 60355.227816866 2024-02-15T05:28:03.377250+00:00 19994330.289999991655 29000000.018999990076 27870000.044000029564 3952560.947000027169 60355.227828619 2024-02-15T05:28:04.392635+00:00 19994330.291000008583 28999999.984000030905 27870000.001999970526 3954859.018999934196 60355.227840009 2024-02-15T05:28:05.376776+00:00 19994330.287000000477 29000000.003999948502 27869999.947000030428 3957568.009000062943 60355.227851761 2024-02-15T05:28:06.392161+00:00 19994330.286999970675 28999999.975000020117 27869999.981999989599 3949403.009999989998 60355.227863152 2024-02-15T05:28:07.376302+00:00 19994330.291999999434 29000000.052999969572 27870000.097999930382 3954810.006000041962 60355.227874904 2024-02-15T05:28:08.391687+00:00 19994330.292000059038 28999999.965000029653 27869999.955000039190 3953053.998999952804 60355.227886475 2024-02-15T05:28:09.391450+00:00 19994330.288999971002 29000000.016000028700 27869999.993999961764 3955749.146999955177 60355.227898046 2024-02-15T05:28:10.391213+00:00 19994330.291999999434 29000000.008000019938 27869999.994000080973 3951626.787000060081 60355.227909618 2024-02-15T05:28:11.390976+00:00 19994330.288999971002 29000000.005999919027 27870000.061999920756 3953381.062999964226 60355.227921189 2024-02-15T05:28:12.390739+00:00 19994330.289000030607 29000000.008000019938 27869999.954999998212 3955825.027999997139 60355.227932760 2024-02-15T05:28:13.390502+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3951879.950000048149 60355.227944332 2024-02-15T05:28:14.390266+00:00 19994330.288999971002 28999999.985000010580 27869999.996999990195 3953503.024999976158 60355.227955903 2024-02-15T05:28:15.390028+00:00 19994330.287999991328 28999999.988000039011 27869999.993999999017 3953655.008999944199 60355.227967475 2024-02-15T05:28:16.389791+00:00 19994330.291000008583 28999999.952000018209 27869999.951999988407 3947120.957000017166 60355.227979046 2024-02-15T05:28:17.389553+00:00 19994330.291999999434 29000000.019999980927 27870000.021000001580 3955597.042999982834 60355.227990617 2024-02-15T05:28:18.389318+00:00 19994330.291999999434 29000000.001999970526 27869999.992000009865 3949496.975000023842 60355.228002189 2024-02-15T05:28:19.389083+00:00 19994330.287000000477 29000000.024000048637 27870000.053999990225 3949989.087000011932 60355.228013759 2024-02-15T05:28:20.388843+00:00 19994330.290000021458 29000000.000000000000 27869999.976000010967 3953455.902999997139 60355.228025331 2024-02-15T05:28:21.388607+00:00 19994330.287999991328 28999999.977999929339 27869999.976999968290 3948983.092000008095 60355.228036722 2024-02-15T05:28:22.372748+00:00 19994330.294000029564 29000000.028000000864 27870000.052000049502 3954942.940999985207 60355.228048474 2024-02-15T05:28:23.388133+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3952920.001999973785 60355.228059864 2024-02-15T05:28:24.372276+00:00 19994330.292999979109 28999999.940000001341 27869999.949000000954 3954933.004999995232 60355.228071616 2024-02-15T05:28:25.387659+00:00 19994330.291000008583 29000000.028999999166 27870000.000999990851 3959123.919000030030 60355.228083007 2024-02-15T05:28:26.371802+00:00 19994330.294000029564 29000000.010999988765 27870000.047999981791 3957115.943000078201 60355.228094759 2024-02-15T05:28:27.387185+00:00 19994330.282999988645 29000000.002000018954 27869999.995999988168 3954938.112999916077 60355.228106149 2024-02-15T05:28:28.371327+00:00 19994330.291999939829 28999999.977999988943 27869999.978000041097 3951861.981000065804 60355.228117902 2024-02-15T05:28:29.386712+00:00 19994330.287999991328 29000000.043999999762 27869999.995999988168 3954375.921000003815 60355.228129292 2024-02-15T05:28:30.370854+00:00 19994330.290000081062 28999999.969999998808 27869999.995999988168 3960658.117999910843 60355.228141044 2024-02-15T05:28:31.386238+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3953164.991000055801 60355.228152616 2024-02-15T05:28:32.386001+00:00 19994330.289000030607 28999999.979000028223 27869999.972999930382 3955644.896999955177 60355.228164187 2024-02-15T05:28:33.385763+00:00 19994330.291000008583 28999999.989999949932 27869999.942000031471 3959156.083000063896 60355.228175758 2024-02-15T05:28:34.385527+00:00 19994330.289999961853 29000000.050999999046 27870000.017000079155 3957346.003999948967 60355.228187330 2024-02-15T05:28:35.385291+00:00 19994330.291000008583 28999999.967000011355 27870000.056999921799 3958541.044000030030 60355.228198901 2024-02-15T05:28:36.385053+00:00 19994330.289000030607 29000000.020000040531 27870000.004000071436 3956607.914999961853 60355.228210473 2024-02-15T05:28:37.384817+00:00 19994330.289999961853 28999999.981999989599 27869999.942999958992 3957686.125000000000 60355.228222044 2024-02-15T05:28:38.384580+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3962045.082000017166 60355.228233615 2024-02-15T05:28:39.384343+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3958353.909999967087 60355.228245187 2024-02-15T05:28:40.384106+00:00 19994330.292999979109 29000000.025000039488 27869999.995000001043 3956608.846000074875 60355.228256758 2024-02-15T05:28:41.383869+00:00 19994330.294000029564 28999999.936999980360 27869999.952999949455 3957071.180999993812 60355.228268329 2024-02-15T05:28:42.383632+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3954797.973999977112 60355.228279900 2024-02-15T05:28:43.383395+00:00 19994330.290000081062 29000000.015999909490 27869999.999000068754 3956867.848999977112 60355.228291471 2024-02-15T05:28:44.383158+00:00 19994330.284999970347 29000000.026000019163 27870000.023999929428 3958883.116000055801 60355.228303043 2024-02-15T05:28:45.382921+00:00 19994330.291000008583 28999999.971999999136 27870000.002000089735 3954194.901999949943 60355.228314614 2024-02-15T05:28:46.382685+00:00 19994330.291000008583 28999999.983000040054 27870000.007999900728 3952213.044000030030 60355.228326186 2024-02-15T05:28:47.382447+00:00 19994330.291999939829 29000000.034999970347 27869999.971999999136 3957921.932000041008 60355.228337757 2024-02-15T05:28:48.382211+00:00 19994330.287999998778 28999999.988000039011 27869999.986000061035 3953604.104999899864 60355.228349329 2024-02-15T05:28:49.381974+00:00 19994330.290999989957 29000000.028000000864 27870000.075000051409 3957764.968000053894 60355.228360900 2024-02-15T05:28:50.381737+00:00 19994330.291000008583 28999999.968999978155 27869999.938999891281 3958817.990000010002 60355.228372471 2024-02-15T05:28:51.381499+00:00 19994330.290999989957 29000000.014999989420 27869999.993000000715 3957856.957999945153 60355.228384042 2024-02-15T05:28:52.381263+00:00 19994330.287999998778 28999999.986999988556 27870000.026999998838 3956824.125000000000 60355.228395795 2024-02-15T05:28:53.396648+00:00 19994330.289999991655 29000000.049000021070 27870000.039000000805 3954047.980000019073 60355.228407185 2024-02-15T05:28:54.380789+00:00 19994330.291999999434 28999999.958000060171 27869999.965999990702 3956892.990000010002 60355.228418937 2024-02-15T05:28:55.396173+00:00 19994330.290000021458 29000000.011999960989 27869999.996000010520 3957784.889999986161 60355.228430328 2024-02-15T05:28:56.380315+00:00 19994330.289000000805 29000000.004999998957 27870000.007999990135 3961128.004000068177 60355.228442080 2024-02-15T05:28:57.395700+00:00 19994330.291999999434 28999999.973999980837 27869999.983000010252 3955986.019999980927 60355.228453470 2024-02-15T05:28:58.379842+00:00 19994330.287999991328 29000000.014000058174 27869999.997000008821 3954128.046000003815 60355.228465223 2024-02-15T05:28:59.395226+00:00 19994330.289000000805 28999999.990999940783 27869999.995999988168 3959172.054000020027 60355.228476613 2024-02-15T05:29:00.379367+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3954058.992999910843 60355.228488365 2024-02-15T05:29:01.394752+00:00 19994330.291000008583 28999999.958999998868 27869999.922000050545 3952829.895000100136 60355.228499756 2024-02-15T05:29:02.378894+00:00 19994330.295000020415 29000000.036000009626 27870000.060999989510 3957477.067999958992 60355.228511508 2024-02-15T05:29:03.394278+00:00 19994330.286000009626 28999999.989999990910 27870000.002999961376 3955338.042999982834 60355.228522899 2024-02-15T05:29:04.378420+00:00 19994330.291999999434 29000000.007999990135 27870000.021000031382 3958228.944000006188 60355.228534651 2024-02-15T05:29:05.393805+00:00 19994330.289999961853 29000000.011000011116 27869999.982999980450 3956372.057999968994 60355.228546041 2024-02-15T05:29:06.377947+00:00 19994330.290000021458 28999999.984000001103 27869999.958999991417 3956813.054000020027 60355.228557793 2024-02-15T05:29:07.393330+00:00 19994330.288999971002 29000000.000000000000 27870000.054000020027 3956513.932999968994 60355.228569183 2024-02-15T05:29:08.377473+00:00 19994330.290000021458 29000000.004000011832 27869999.945999979973 3955305.046000003815 60355.228580936 2024-02-15T05:29:09.392856+00:00 19994330.286000009626 28999999.962000008672 27869999.992000039667 3955795.906000018120 60355.228592326 2024-02-15T05:29:10.376999+00:00 19994330.293999969959 29000000.011999960989 27870000.003000020981 3954229.080000042915 60355.228604078 2024-02-15T05:29:11.392383+00:00 19994330.289000030607 28999999.990000009537 27870000.051999930292 3952433.036000012886 60355.228615469 2024-02-15T05:29:12.376525+00:00 19994330.292999979109 29000000.046000000089 27869999.973000049591 3954579.941999911796 60355.228627221 2024-02-15T05:29:13.391910+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3957216.021000028122 60355.228638612 2024-02-15T05:29:14.376051+00:00 19994330.293000038713 28999999.982999980450 27870000.021999958903 3955108.978000044823 60355.228650364 2024-02-15T05:29:15.391435+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3955979.985999941826 60355.228661935 2024-02-15T05:29:16.391199+00:00 19994330.287999991328 29000000.007000029087 27869999.981999989599 3956336.063000082970 60355.228673507 2024-02-15T05:29:17.390962+00:00 19994330.290000081062 28999999.977999988943 27869999.945000048727 3956277.850999950897 60355.228685078 2024-02-15T05:29:18.390725+00:00 19994330.288999918848 29000000.020999971777 27870000.059999939054 3956739.080000042915 60355.228696468 2024-02-15T05:29:19.374867+00:00 19994330.292999979109 28999999.975000020117 27869999.993000030518 3957727.074999928009 60355.228708221 2024-02-15T05:29:20.390251+00:00 19994330.293000098318 29000000.019999980927 27870000.003000020981 3958165.876999973785 60355.228719611 2024-02-15T05:29:21.374393+00:00 19994330.286999940872 28999999.966000080109 27869999.969999909401 3960487.100000023842 60355.228731363 2024-02-15T05:29:22.389777+00:00 19994330.287999991328 29000000.026999950409 27870000.092000011355 3954749.956000090111 60355.228742754 2024-02-15T05:29:23.373918+00:00 19994330.292999979109 28999999.973000049591 27869999.884999990463 3953785.898000001907 60355.228754506 2024-02-15T05:29:24.389303+00:00 19994330.290000081062 29000000.023999929428 27870000.032999988645 3959372.049999951851 60355.228765897 2024-02-15T05:29:25.373445+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3957475.011000037193 60355.228777648 2024-02-15T05:29:26.388830+00:00 19994330.297999981791 28999999.995000001043 27870000.011000040919 3956089.952999948990 60355.228789039 2024-02-15T05:29:27.372971+00:00 19994330.284999970347 29000000.024999979883 27869999.962999939919 3955617.133000016212 60355.228800791 2024-02-15T05:29:28.388356+00:00 19994330.290000081062 29000000.012000080198 27870000.040000081062 3954464.955000042915 60355.228812182 2024-02-15T05:29:29.372498+00:00 19994330.285999890417 28999999.962000008672 27869999.949000000954 3954007.974999905098 60355.228823934 2024-02-15T05:29:30.387882+00:00 19994330.292000059038 29000000.018999930471 27870000.041000001132 3950126.035000000149 60355.228835324 2024-02-15T05:29:31.372023+00:00 19994330.289999961853 28999999.993999961764 27869999.982999999076 3953699.950999998953 60355.228847077 2024-02-15T05:29:32.387409+00:00 19994330.289000030607 28999999.976000070572 27869999.962000001222 3955575.978000001051 60355.228858467 2024-02-15T05:29:33.371550+00:00 19994330.291000008583 29000000.016999959946 27870000.059000000358 3955215.066000000108 60355.228870219 2024-02-15T05:29:34.386934+00:00 19994330.291000008583 29000000.009999990463 27869999.988999988884 3957173.954999998212 60355.228881610 2024-02-15T05:29:35.371078+00:00 19994330.292999979109 29000000.024999979883 27869999.992000009865 3952623.955000001937 60355.228893362 2024-02-15T05:29:36.386460+00:00 19994330.286000009626 28999999.976000070572 27870000.011999990791 3953518.080999999773 60355.228904933 2024-02-15T05:29:37.386224+00:00 19994330.291000008583 29000000.003000020981 27869999.942999988794 3953265.004000001121 60355.228916504 2024-02-15T05:29:38.385987+00:00 19994330.287999991328 28999999.958999998868 27870000.008000019938 3956673.916999998968 60355.228928076 2024-02-15T05:29:39.385750+00:00 19994330.289999961853 29000000.017000000924 27870000.092000011355 3951627.038000002969 60355.228939647 2024-02-15T05:29:40.385513+00:00 19994330.294000029564 29000000.010999988765 27869999.893999990076 3957291.004999995232 60355.228951219 2024-02-15T05:29:41.385275+00:00 19994330.289000000805 29000000.002000000328 27870000.080999970436 3954925.986000000965 60355.228962790 2024-02-15T05:29:42.385039+00:00 19994330.291000001132 28999999.984999980778 27869999.930999990553 3953790.990999997128 60355.228974361 2024-02-15T05:29:43.384802+00:00 19994330.287999998778 29000000.002000000328 27870000.020000040531 3955459.043000005186 60355.228985933 2024-02-15T05:29:44.384565+00:00 19994330.293000001460 28999999.994000021368 27870000.028000000864 3951755.990999997128 60355.228997504 2024-02-15T05:29:45.384328+00:00 19994330.285000011325 29000000.037000000477 27869999.995000001043 3949881.057000004221 60355.229009075 2024-02-15T05:29:46.384092+00:00 19994330.291999999434 28999999.981999989599 27869999.995999988168 3955580.933999992907 60355.229020646 2024-02-15T05:29:47.383855+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3954636.006000012159 60355.229032218 2024-02-15T05:29:48.383618+00:00 19994330.290000021458 28999999.974999960512 27870000.035000029951 3951244.052999988198 60355.229043789 2024-02-15T05:29:49.383381+00:00 19994330.290999978781 29000000.021000031382 27870000.006999969482 3950637.969000012148 60355.229055360 2024-02-15T05:29:50.383144+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3951431.077999994159 60355.229066932 2024-02-15T05:29:51.382907+00:00 19994330.291000008583 29000000.025000039488 27870000.034000039101 3953953.868000001181 60355.229078503 2024-02-15T05:29:52.382671+00:00 19994330.291999999434 28999999.975999951363 27869999.983999971300 3954309.135000004899 60355.229090075 2024-02-15T05:29:53.382434+00:00 19994330.286000009626 29000000.004000011832 27870000.017000079155 3955503.876999989152 60355.229101646 2024-02-15T05:29:54.382197+00:00 19994330.287000000477 28999999.995999988168 27869999.941999908537 3954876.974000006914 60355.229113217 2024-02-15T05:29:55.381960+00:00 19994330.292999979109 28999999.965000029653 27870000.012000080198 3951312.026999995112 60355.229124788 2024-02-15T05:29:56.381723+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3954696.982000008225 60355.229136360 2024-02-15T05:29:57.381486+00:00 19994330.293999969959 29000000.003999948502 27870000.012999888510 3953709.000999987125 60355.229147931 2024-02-15T05:29:58.381249+00:00 19994330.287999991328 28999999.994000080973 27869999.956000089645 3952284.998000010848 60355.229159502 2024-02-15T05:29:59.381012+00:00 19994330.291000008583 29000000.018999930471 27870000.031999949366 3957595.995999991894 60355.229171255 2024-02-15T05:30:00.396396+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3955116.068000004161 60355.229182645 2024-02-15T05:30:01.380538+00:00 19994330.288999971002 28999999.985999941826 27869999.929000020027 3952199.005999996793 60355.229194397 2024-02-15T05:30:02.395923+00:00 19994330.288999971002 28999999.988000039011 27870000.024000048637 3951710.056999995839 60355.229205788 2024-02-15T05:30:03.380064+00:00 19994330.288000050932 29000000.006000038236 27870000.026999950409 3953975.931999995839 60355.229217540 2024-02-15T05:30:04.395449+00:00 19994330.293999969959 28999999.990999940783 27869999.953000068665 3955606.923999994993 60355.229228931 2024-02-15T05:30:05.379590+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3949733.059000014793 60355.229240682 2024-02-15T05:30:06.394975+00:00 19994330.295000020415 28999999.991999980062 27869999.960999969393 3956665.981999992859 60355.229252073 2024-02-15T05:30:07.379117+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3955627.045000017155 60355.229263825 2024-02-15T05:30:08.394501+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3959534.852999985218 60355.229275216 2024-02-15T05:30:09.378642+00:00 19994330.288999918848 28999999.978000041097 27869999.982000008225 3955322.083000003826 60355.229286968 2024-02-15T05:30:10.394028+00:00 19994330.290000081062 29000000.016999959946 27870000.021000001580 3949418.023999989033 60355.229298358 2024-02-15T05:30:11.378169+00:00 19994330.289999961853 29000000.004999998957 27870000.006000000983 3961172.038000016939 60355.229310111 2024-02-15T05:30:12.393554+00:00 19994330.289999961853 28999999.971999999136 27870000.002000000328 3955600.986999989022 60355.229321501 2024-02-15T05:30:13.377696+00:00 19994330.292000059038 29000000.026999950409 27869999.978999998420 3962075.914000004996 60355.229333253 2024-02-15T05:30:14.393079+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3953775.085999995004 60355.229344644 2024-02-15T05:30:15.377221+00:00 19994330.290000081062 28999999.989000000060 27870000.000000000000 3950754.000000000000 60355.229356396 2024-02-15T05:30:16.392606+00:00 19994330.286999940872 29000000.010000001639 27870000.000999990851 3958999.967000008095 60355.229367787 2024-02-15T05:30:17.376747+00:00 19994330.292999979109 29000000.011000011116 27869999.977999988943 3958442.981000006199 60355.229379358 2024-02-15T05:30:18.376509+00:00 19994330.286000009626 29000000.031999990344 27870000.036000009626 3952018.099999994040 60355.229390929 2024-02-15T05:30:19.376274+00:00 19994330.292999979109 28999999.993000000715 27870000.017000019550 3960005.947999984026 60355.229402500 2024-02-15T05:30:20.376037+00:00 19994330.291000008583 28999999.981999989599 27869999.989000018686 3953472.943000019062 60355.229414253 2024-02-15T05:30:21.391421+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3960095.087999999989 60355.229425643 2024-02-15T05:30:22.375563+00:00 19994330.294000029564 28999999.986000001431 27869999.950999978930 3956786.006999998819 60355.229437395 2024-02-15T05:30:23.390948+00:00 19994330.284999970347 28999999.980000019073 27870000.019999980927 3955606.954999982845 60355.229448786 2024-02-15T05:30:24.375089+00:00 19994330.291000008583 29000000.022000011057 27869999.991000000387 3955727.953000009060 60355.229460538 2024-02-15T05:30:25.390473+00:00 19994330.287999991328 29000000.039999961853 27869999.983000040054 3959041.020999997854 60355.229471928 2024-02-15T05:30:26.374616+00:00 19994330.289000030607 28999999.948000010103 27869999.986999928951 3957157.955999999773 60355.229483681 2024-02-15T05:30:27.390000+00:00 19994330.291999939829 28999999.999000009149 27870000.030000090599 3953252.045000017155 60355.229495071 2024-02-15T05:30:28.374142+00:00 19994330.294000029564 28999999.995999988168 27869999.971999999136 3960149.958999990951 60355.229506823 2024-02-15T05:30:29.389526+00:00 19994330.286999940872 29000000.028999980539 27870000.023999929428 3955084.113000005018 60355.229518214 2024-02-15T05:30:30.373668+00:00 19994330.296000000089 28999999.967000011355 27869999.996999979019 3953401.030999987852 60355.229529966 2024-02-15T05:30:31.389053+00:00 19994330.285000089556 29000000.040000021458 27870000.043000098318 3956970.817999988794 60355.229541357 2024-02-15T05:30:32.373195+00:00 19994330.288999918848 28999999.989000018686 27869999.991999980062 3956572.177000015974 60355.229553109 2024-02-15T05:30:33.388579+00:00 19994330.289000030607 28999999.975999951363 27869999.958999991417 3956934.928000003099 60355.229564499 2024-02-15T05:30:34.372720+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3953822.944000006188 60355.229576251 2024-02-15T05:30:35.388104+00:00 19994330.293000001460 28999999.990000009537 27869999.997000098228 3951963.115999997128 60355.229587642 2024-02-15T05:30:36.372246+00:00 19994330.287999998778 29000000.036000009626 27869999.938999891281 3954125.967000008095 60355.229599394 2024-02-15T05:30:37.387631+00:00 19994330.293000001460 28999999.973999980837 27870000.049000021070 3955663.994999974966 60355.229610784 2024-02-15T05:30:38.371772+00:00 19994330.289000000805 28999999.998000029474 27869999.973999980837 3958627.980000019073 60355.229622536 2024-02-15T05:30:39.387158+00:00 19994330.287999998778 28999999.962999939919 27869999.991000059992 3952724.976999998093 60355.229633927 2024-02-15T05:30:40.371299+00:00 19994330.293000001460 29000000.046000000089 27870000.029000040144 3954756.978999971878 60355.229645679 2024-02-15T05:30:41.386684+00:00 19994330.285999998450 28999999.996999979019 27870000.013999938965 3952839.066000043880 60355.229657070 2024-02-15T05:30:42.370825+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3958245.938999950886 60355.229668822 2024-02-15T05:30:43.386209+00:00 19994330.289999991655 28999999.991999980062 27869999.979000091553 3951745.985000013839 60355.229680393 2024-02-15T05:30:44.385973+00:00 19994330.291000008583 28999999.981000069529 27869999.977999929339 3954340.017000020016 60355.229691965 2024-02-15T05:30:45.385735+00:00 19994330.289999991655 29000000.025999899954 27870000.022000070661 3956395.971000016201 60355.229703536 2024-02-15T05:30:46.385498+00:00 19994330.288000021130 29000000.010000109673 27869999.998999949545 3953323.011999965180 60355.229715107 2024-02-15T05:30:47.385262+00:00 19994330.289999991655 28999999.981999989599 27869999.980000000447 3955988.983000040054 60355.229726679 2024-02-15T05:30:48.385025+00:00 19994330.289000000805 29000000.030999898911 27870000.030000001192 3955392.090999960899 60355.229738250 2024-02-15T05:30:49.384789+00:00 19994330.291000008583 28999999.981000069529 27869999.982999999076 3956608.983000040054 60355.229749821 2024-02-15T05:30:50.384551+00:00 19994330.289999961853 29000000.008000019938 27869999.994999989867 3954627.996999979019 60355.229761393 2024-02-15T05:30:51.384314+00:00 19994330.294000029564 28999999.971999999136 27869999.995000001043 3950167.061999977101 60355.229772964 2024-02-15T05:30:52.384077+00:00 19994330.288999971002 29000000.015999998897 27869999.991000000387 3953838.955000042915 60355.229784535 2024-02-15T05:30:53.383841+00:00 19994330.288000050932 28999999.995999999344 27870000.047000020742 3954747.037999988068 60355.229796106 2024-02-15T05:30:54.383604+00:00 19994330.290999948978 28999999.986999999732 27869999.938999980688 3955145.996999979019 60355.229807678 2024-02-15T05:30:55.383366+00:00 19994330.287000000477 29000000.003999989480 27870000.036000009626 3951290.800999999046 60355.229819249 2024-02-15T05:30:56.383130+00:00 19994330.291999999434 29000000.050999999046 27870000.032999988645 3953453.116999983788 60355.229830821 2024-02-15T05:30:57.382893+00:00 19994330.288000050932 28999999.944000009447 27869999.942000031471 3956113.026000022888 60355.229842392 2024-02-15T05:30:58.382657+00:00 19994330.292999979109 29000000.008999999613 27869999.992999970913 3957037.934000014793 60355.229853963 2024-02-15T05:30:59.382419+00:00 19994330.291999999434 28999999.970999989659 27870000.027000010014 3956948.050000011921 60355.229865534 2024-02-15T05:31:00.382182+00:00 19994330.287000000477 29000000.002999991179 27869999.986000001431 3950098.979999959003 60355.229877106 2024-02-15T05:31:01.381945+00:00 19994330.292000059038 29000000.043000038713 27870000.018000010401 3953564.986000000965 60355.229888677 2024-02-15T05:31:02.381708+00:00 19994330.285999890417 28999999.991000000387 27870000.001999970526 3956994.044000030030 60355.229900248 2024-02-15T05:31:03.381471+00:00 19994330.289000030607 28999999.992999970913 27869999.993000030518 3955661.939000010025 60355.229911820 2024-02-15T05:31:04.381235+00:00 19994330.294000029564 28999999.998000029474 27869999.972999989986 3958516.051999986172 60355.229923572 2024-02-15T05:31:05.396619+00:00 19994330.287999991328 29000000.001999970526 27870000.025999959558 3957055.013999999035 60355.229934962 2024-02-15T05:31:06.380761+00:00 19994330.294000029564 28999999.961000028998 27869999.940999981016 3954339.972999989986 60355.229946715 2024-02-15T05:31:07.396145+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3955241.977999985218 60355.229958105 2024-02-15T05:31:08.380287+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3956433.053000032902 60355.229969857 2024-02-15T05:31:09.395671+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3954350.030999958981 60355.229981248 2024-02-15T05:31:10.379813+00:00 19994330.286000009626 28999999.963000059128 27869999.942000031471 3955898.969000041019 60355.229993000 2024-02-15T05:31:11.395197+00:00 19994330.292000059038 29000000.006000038236 27870000.036999940872 3957402.042999982834 60355.230004391 2024-02-15T05:31:12.379340+00:00 19994330.286999940872 29000000.036999940872 27870000.068000078201 3956247.949999988079 60355.230016143 2024-02-15T05:31:13.394724+00:00 19994330.291000008583 28999999.986000061035 27869999.940999981016 3956991.016000031959 60355.230027533 2024-02-15T05:31:14.378866+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3955139.009000002872 60355.230039285 2024-02-15T05:31:15.394250+00:00 19994330.290999889374 29000000.016999959946 27869999.975000020117 3956508.936999977101 60355.230050676 2024-02-15T05:31:16.378392+00:00 19994330.290000081062 28999999.973000049591 27869999.975999951363 3952895.027000010014 60355.230062247 2024-02-15T05:31:17.378155+00:00 19994330.288999918848 29000000.004999998957 27870000.018999930471 3954467.057999968994 60355.230073818 2024-02-15T05:31:18.377918+00:00 19994330.291000008583 29000000.003999948502 27869999.987000111490 3956805.888999999035 60355.230085390 2024-02-15T05:31:19.377681+00:00 19994330.286000009626 28999999.994000080973 27870000.057999968529 3957227.006000041962 60355.230096961 2024-02-15T05:31:20.377444+00:00 19994330.292000059038 29000000.032999988645 27870000.004999998957 3955828.060000001919 60355.230108533 2024-02-15T05:31:21.377207+00:00 19994330.294999960810 28999999.967999938875 27869999.939999941736 3957976.963999987114 60355.230120104 2024-02-15T05:31:22.376970+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3957147.078999996185 60355.230131675 2024-02-15T05:31:23.376733+00:00 19994330.290000081062 28999999.988999959081 27869999.960000038147 3954550.967999995220 60355.230143246 2024-02-15T05:31:24.376496+00:00 19994330.291999939829 28999999.973999980837 27870000.022999998182 3955834.969999969006 60355.230154818 2024-02-15T05:31:25.376260+00:00 19994330.287000060081 29000000.016000028700 27870000.036000009626 3955238.013000010978 60355.230166389 2024-02-15T05:31:26.376023+00:00 19994330.288999918848 29000000.004999998957 27869999.989000000060 3953705.990000010002 60355.230177960 2024-02-15T05:31:27.375785+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3950630.028999983799 60355.230189713 2024-02-15T05:31:28.391170+00:00 19994330.292000059038 28999999.983000040054 27869999.947000000626 3957432.956000030041 60355.230201103 2024-02-15T05:31:29.375312+00:00 19994330.291999999434 29000000.021000001580 27869999.996000010520 3956226.064999998081 60355.230212855 2024-02-15T05:31:30.390697+00:00 19994330.287999998778 28999999.982999999076 27870000.012999981642 3955021.963999987114 60355.230224246 2024-02-15T05:31:31.374838+00:00 19994330.289000000805 28999999.999000001699 27870000.039000000805 3957697.995999991894 60355.230235998 2024-02-15T05:31:32.390223+00:00 19994330.291999999434 29000000.013000011444 27869999.955000009388 3953453.068000019062 60355.230247389 2024-02-15T05:31:33.374364+00:00 19994330.289000000805 28999999.995000001043 27870000.067000001669 3954688.008000016212 60355.230259140 2024-02-15T05:31:34.389748+00:00 19994330.287999998778 29000000.000000000000 27869999.943000018597 3953574.885999978054 60355.230270531 2024-02-15T05:31:35.373892+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3954646.060999989975 60355.230282283 2024-02-15T05:31:36.389276+00:00 19994330.288000021130 28999999.995999988168 27869999.983999971300 3950813.984000027180 60355.230293674 2024-02-15T05:31:37.373417+00:00 19994330.292999979109 28999999.972999989986 27870000.004000011832 3949172.939000010025 60355.230305426 2024-02-15T05:31:38.388801+00:00 19994330.290000021458 29000000.023999989033 27869999.988000039011 3957518.085999966133 60355.230316816 2024-02-15T05:31:39.372943+00:00 19994330.289999991655 29000000.007000029087 27870000.041000008583 3957146.942000031006 60355.230328569 2024-02-15T05:31:40.388327+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3954619.056999980938 60355.230339959 2024-02-15T05:31:41.372469+00:00 19994330.292000029236 28999999.979999959469 27869999.999000009149 3953814.054000020027 60355.230351711 2024-02-15T05:31:42.387853+00:00 19994330.285999950022 29000000.003000020981 27869999.978999968618 3955095.905999958981 60355.230363102 2024-02-15T05:31:43.371995+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3955117.009000002872 60355.230374854 2024-02-15T05:31:44.387380+00:00 19994330.291999999434 28999999.980000019073 27870000.000999931246 3953350.009000002872 60355.230386245 2024-02-15T05:31:45.371522+00:00 19994330.288000050932 29000000.010999981314 27870000.041000008583 3950781.970999956131 60355.230397996 2024-02-15T05:31:46.386906+00:00 19994330.291999999434 28999999.997000038624 27869999.968000050634 3957819.059000014793 60355.230409387 2024-02-15T05:31:47.371048+00:00 19994330.291000008583 29000000.010999921709 27869999.962999939919 3953213.968999981880 60355.230421139 2024-02-15T05:31:48.386432+00:00 19994330.290999948978 28999999.997000098228 27870000.045000080019 3956903.984000086784 60355.230432530 2024-02-15T05:31:49.370574+00:00 19994330.286000009626 28999999.997999910265 27869999.980999950320 3955175.089999914169 60355.230444282 2024-02-15T05:31:50.385959+00:00 19994330.289000030607 28999999.962000008672 27870000.022000070661 3956212.999000072014 60355.230455853 2024-02-15T05:31:51.385722+00:00 19994330.291999999434 29000000.028000000864 27869999.952999949455 3951238.970000029076 60355.230467425 2024-02-15T05:31:52.385485+00:00 19994330.291000008583 29000000.011000040919 27870000.067999958992 3955935.946999907028 60355.230478996 2024-02-15T05:31:53.385248+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3953482.983000040054 60355.230490567 2024-02-15T05:31:54.385012+00:00 19994330.292999979109 28999999.973000049591 27869999.966000080109 3952374.011000037193 60355.230502139 2024-02-15T05:31:55.384774+00:00 19994330.288999971002 28999999.987999919802 27870000.043999910355 3950120.008999944199 60355.230513710 2024-02-15T05:31:56.384537+00:00 19994330.286000009626 29000000.027000069618 27869999.977000001818 3953353.013000010978 60355.230525281 2024-02-15T05:31:57.384300+00:00 19994330.290000081062 28999999.985999941826 27869999.981000069529 3954313.049000024796 60355.230536852 2024-02-15T05:31:58.384063+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3954158.049000024796 60355.230548424 2024-02-15T05:31:59.383826+00:00 19994330.294999960810 29000000.003000020981 27870000.023999929428 3953791.866999983788 60355.230559995 2024-02-15T05:32:00.383590+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3956022.980999947060 60355.230571567 2024-02-15T05:32:01.383352+00:00 19994330.291999939829 28999999.984000090510 27870000.014999989420 3957781.991000055801 60355.230583138 2024-02-15T05:32:02.383116+00:00 19994330.290000081062 28999999.989999890327 27870000.032000061125 3954408.052999972831 60355.230594710 2024-02-15T05:32:03.382879+00:00 19994330.287999991328 29000000.019000049680 27869999.927999969572 3953310.026000022888 60355.230606281 2024-02-15T05:32:04.382643+00:00 19994330.291000008583 28999999.980999950320 27870000.035999998450 3958638.995999931823 60355.230617852 2024-02-15T05:32:05.382405+00:00 19994330.286999940872 29000000.040000081062 27870000.035000000149 3954833.013000010978 60355.230629423 2024-02-15T05:32:06.382168+00:00 19994330.292000059038 28999999.997000001371 27869999.918000001460 3954620.003000020981 60355.230640994 2024-02-15T05:32:07.381931+00:00 19994330.287999991328 28999999.984000001103 27870000.025999989361 3957726.993000030983 60355.230652566 2024-02-15T05:32:08.381694+00:00 19994330.291000008583 29000000.013000000268 27870000.032999988645 3955107.949000000954 60355.230664137 2024-02-15T05:32:09.381457+00:00 19994330.292999979109 28999999.959999989718 27869999.995000001043 3957554.988999962807 60355.230675709 2024-02-15T05:32:10.381220+00:00 19994330.287999991328 29000000.015000019222 27870000.004999998957 3958261.060999989975 60355.230687280 2024-02-15T05:32:11.380983+00:00 19994330.289999961853 29000000.025999989361 27870000.000000000000 3958368.019000052940 60355.230699032 2024-02-15T05:32:12.396368+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3956007.953999996185 60355.230710423 2024-02-15T05:32:13.380510+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3951506.940999985207 60355.230722175 2024-02-15T05:32:14.395894+00:00 19994330.287999991328 29000000.017999980599 27870000.013999998569 3959015.093000053894 60355.230733565 2024-02-15T05:32:15.380036+00:00 19994330.295000080019 29000000.002000030130 27870000.018999990076 3954845.974999905098 60355.230745137 2024-02-15T05:32:16.379799+00:00 19994330.286999940872 28999999.962999999523 27869999.923000041395 3951984.046000003815 60355.230756708 2024-02-15T05:32:17.379562+00:00 19994330.294000029564 29000000.004999998957 27870000.032999988645 3957748.917000054847 60355.230768279 2024-02-15T05:32:18.379325+00:00 19994330.287000060081 28999999.967999991030 27869999.925000008196 3955407.000999927986 60355.230779851 2024-02-15T05:32:19.379089+00:00 19994330.291999939829 29000000.046999990940 27870000.089999970049 3952984.974000095855 60355.230791422 2024-02-15T05:32:20.378852+00:00 19994330.287000060081 28999999.964999970049 27869999.995999988168 3954470.047999978065 60355.230802993 2024-02-15T05:32:21.378614+00:00 19994330.287999991328 29000000.041000008583 27869999.966000020504 3960456.034000039101 60355.230814565 2024-02-15T05:32:22.378377+00:00 19994330.293999910355 28999999.986999988556 27870000.018999930471 3954172.976999998093 60355.230826136 2024-02-15T05:32:23.378141+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3957009.945999979973 60355.230837707 2024-02-15T05:32:24.377904+00:00 19994330.293999999762 28999999.995000001043 27869999.967000011355 3956594.064000010025 60355.230849279 2024-02-15T05:32:25.377667+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3955383.060999989975 60355.230860850 2024-02-15T05:32:26.377430+00:00 19994330.288999989629 28999999.983999971300 27869999.962000008672 3950642.825999975204 60355.230872421 2024-02-15T05:32:27.377193+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3955398.077000021935 60355.230883992 2024-02-15T05:32:28.376957+00:00 19994330.290000010282 29000000.049000021070 27869999.978999968618 3950532.059999942780 60355.230895564 2024-02-15T05:32:29.376719+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3952511.000000000000 60355.230907135 2024-02-15T05:32:30.376483+00:00 19994330.289000000805 29000000.004999998957 27870000.052999969572 3954234.994000076782 60355.230918706 2024-02-15T05:32:31.376245+00:00 19994330.292999979109 29000000.000999931246 27870000.022000070661 3957712.953999996185 60355.230930278 2024-02-15T05:32:32.376009+00:00 19994330.292000029236 29000000.007000088692 27869999.985999941826 3952963.009999989998 60355.230941849 2024-02-15T05:32:33.375771+00:00 19994330.285000000149 29000000.002999901772 27869999.968000050634 3953607.021999955177 60355.230953421 2024-02-15T05:32:34.375535+00:00 19994330.294999990612 28999999.984000090510 27870000.005999919027 3953872.019999980927 60355.230965173 2024-02-15T05:32:35.390919+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3954353.014999986161 60355.230976563 2024-02-15T05:32:36.375061+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3950039.983000040054 60355.230988315 2024-02-15T05:32:37.390445+00:00 19994330.290000021458 28999999.978999968618 27869999.962000008672 3958678.077000021935 60355.230999706 2024-02-15T05:32:38.374587+00:00 19994330.292999979109 28999999.991999980062 27870000.008999940008 3955472.789000033867 60355.231011458 2024-02-15T05:32:39.389972+00:00 19994330.290000021458 28999999.993999961764 27869999.984000090510 3955488.173999906052 60355.231022849 2024-02-15T05:32:40.374114+00:00 19994330.291000008583 28999999.989000078291 27869999.996999979019 3952468.960000038147 60355.231034601 2024-02-15T05:32:41.389498+00:00 19994330.287000000477 29000000.039999961853 27870000.029000040144 3954294.087999939919 60355.231045991 2024-02-15T05:32:42.373640+00:00 19994330.289999961853 28999999.942999958992 27869999.942000001669 3952858.872000098228 60355.231057744 2024-02-15T05:32:43.389024+00:00 19994330.291999999434 29000000.037999998778 27870000.068999998271 3952744.977999926079 60355.231069134 2024-02-15T05:32:44.373165+00:00 19994330.287000000477 28999999.996999990195 27869999.984999999404 3957092.139999986161 60355.231080886 2024-02-15T05:32:45.388550+00:00 19994330.291000008583 28999999.998000010848 27869999.959000010043 3960591.860000013839 60355.231092277 2024-02-15T05:32:46.372692+00:00 19994330.290000021458 28999999.999000001699 27870000.004000011832 3962316.003000020981 60355.231104028 2024-02-15T05:32:47.388076+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3958040.152999997139 60355.231115419 2024-02-15T05:32:48.372218+00:00 19994330.289000030607 29000000.008000019938 27869999.964999999851 3956039.901000022888 60355.231127171 2024-02-15T05:32:49.387602+00:00 19994330.289999961853 28999999.974000010639 27870000.030999988317 3959511.978000044823 60355.231138562 2024-02-15T05:32:50.371744+00:00 19994330.289999961853 29000000.037999991328 27869999.997999999672 3953108.030999898911 60355.231150314 2024-02-15T05:32:51.387131+00:00 19994330.291000008583 29000000.019999980927 27870000.028999980539 3957541.911000012886 60355.231161704 2024-02-15T05:32:52.371271+00:00 19994330.292000059038 28999999.977000001818 27869999.947000030428 3953767.114000082016 60355.231173457 2024-02-15T05:32:53.386655+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3956615.970999956131 60355.231184847 2024-02-15T05:32:54.370797+00:00 19994330.295000080019 28999999.955999970436 27869999.979000028223 3959237.985999941826 60355.231196599 2024-02-15T05:32:55.386181+00:00 19994330.288999918848 29000000.035000029951 27870000.008999999613 3957357.989000082016 60355.231207990 2024-02-15T05:32:56.370323+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3954721.922999978065 60355.231219742 2024-02-15T05:32:57.385707+00:00 19994330.289000030607 28999999.966000020504 27869999.936999980360 3955235.113000034820 60355.231231313 2024-02-15T05:32:58.385471+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3953892.972999929916 60355.231242885 2024-02-15T05:32:59.385233+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3956465.058000088204 60355.231254456 2024-02-15T05:33:00.384997+00:00 19994330.286999940872 28999999.967999938875 27869999.968999918550 3952765.994999886025 60355.231266027 2024-02-15T05:33:01.384760+00:00 19994330.296000000089 29000000.029000040144 27870000.032999988645 3951848.891000031959 60355.231277599 2024-02-15T05:33:02.384523+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3955406.057000041008 60355.231289170 2024-02-15T05:33:03.384286+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3953672.962000011932 60355.231300741 2024-02-15T05:33:04.384049+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3957645.108999968041 60355.231312313 2024-02-15T05:33:05.383812+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3957541.993000030983 60355.231323884 2024-02-15T05:33:06.383575+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3950544.934000014793 60355.231335456 2024-02-15T05:33:07.383338+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3954574.000999927986 60355.231347027 2024-02-15T05:33:08.383102+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3952922.912000060081 60355.231358598 2024-02-15T05:33:09.382865+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3956413.067999958992 60355.231370169 2024-02-15T05:33:10.382629+00:00 19994330.294000029564 28999999.996000051498 27869999.963000059128 3958817.983000040054 60355.231381740 2024-02-15T05:33:11.382391+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3952403.067000031006 60355.231393312 2024-02-15T05:33:12.382154+00:00 19994330.289999961853 29000000.030000090599 27870000.078999999911 3954762.893999934196 60355.231404883 2024-02-15T05:33:13.381916+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3954503.106999992859 60355.231416455 2024-02-15T05:33:14.381681+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3952269.972000002861 60355.231428026 2024-02-15T05:33:15.381443+00:00 19994330.289000030607 28999999.973999980837 27870000.015999909490 3956488.981999992859 60355.231439597 2024-02-15T05:33:16.381206+00:00 19994330.295000001788 29000000.035000089556 27870000.009000059217 3952317.950999975204 60355.231450988 2024-02-15T05:33:17.365348+00:00 19994330.289999999106 29000000.038999918848 27870000.054999951273 3956357.045000075828 60355.231462740 2024-02-15T05:33:18.380732+00:00 19994330.287000000477 28999999.965000029653 27869999.920000080019 3952902.031000018120 60355.231474130 2024-02-15T05:33:19.364874+00:00 19994330.289000000805 28999999.983000040054 27870000.017999891192 3957139.913999915123 60355.231485883 2024-02-15T05:33:20.380258+00:00 19994330.291999999434 29000000.028999999166 27870000.025000099093 3949380.937000035774 60355.231497454 2024-02-15T05:33:21.380021+00:00 19994330.289000000805 28999999.971000000834 27869999.954999998212 3950791.179999948014 60355.231509025 2024-02-15T05:33:22.379785+00:00 19994330.289000000805 28999999.997999999672 27870000.008999999613 3953392.862000108231 60355.231520597 2024-02-15T05:33:23.379548+00:00 19994330.289000000805 29000000.008000001311 27870000.043999999762 3954144.178999900818 60355.231532168 2024-02-15T05:33:24.379311+00:00 19994330.292999979109 29000000.026999998838 27870000.008999999613 3955826.946000099182 60355.231543739 2024-02-15T05:33:25.379074+00:00 19994330.288000021130 28999999.980000019073 27869999.967999991030 3955590.963999987114 60355.231555311 2024-02-15T05:33:26.378837+00:00 19994330.292999979109 28999999.965999990702 27869999.996000021696 3954462.946999907028 60355.231566882 2024-02-15T05:33:27.378600+00:00 19994330.293000008911 29000000.027000010014 27870000.070999979973 3952558.048000096809 60355.231578453 2024-02-15T05:33:28.378363+00:00 19994330.287999991328 29000000.013000011444 27869999.930000010878 3955417.027999997139 60355.231590025 2024-02-15T05:33:29.378127+00:00 19994330.288000021130 28999999.986000001431 27869999.993999991566 3959296.023999928962 60355.231601596 2024-02-15T05:33:30.377890+00:00 19994330.286000009626 28999999.997999969870 27869999.984000030905 3959933.945000051986 60355.231613168 2024-02-15T05:33:31.377653+00:00 19994330.296000000089 28999999.971999999136 27869999.926999989897 3953204.029999970924 60355.231624739 2024-02-15T05:33:32.377416+00:00 19994330.285999950022 29000000.018999990076 27870000.084999978542 3955939.934000014793 60355.231636310 2024-02-15T05:33:33.377180+00:00 19994330.293000038713 29000000.023999989033 27869999.995000001043 3950749.967000008095 60355.231647881 2024-02-15T05:33:34.376942+00:00 19994330.289999961853 29000000.015000049025 27870000.037000000477 3956164.082000017166 60355.231659452 2024-02-15T05:33:35.376705+00:00 19994330.290000021458 28999999.953000009060 27869999.944000009447 3953036.031999946106 60355.231671024 2024-02-15T05:33:36.376468+00:00 19994330.288999971002 29000000.020999971777 27870000.067000031471 3954159.828999996185 60355.231682595 2024-02-15T05:33:37.376230+00:00 19994330.290000021458 29000000.001000050455 27869999.961999949068 3953188.156000018120 60355.231694167 2024-02-15T05:33:38.375995+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3952768.993999958038 60355.231705738 2024-02-15T05:33:39.375758+00:00 19994330.291999999434 29000000.029999971390 27870000.024999979883 3952450.979000092018 60355.231717309 2024-02-15T05:33:40.375521+00:00 19994330.291999999434 28999999.968000050634 27869999.978000041097 3956854.065999985207 60355.231728881 2024-02-15T05:33:41.375284+00:00 19994330.290000021458 29000000.016999959946 27870000.016999959946 3952797.952000021935 60355.231740633 2024-02-15T05:33:42.390668+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3953907.815999985207 60355.231752023 2024-02-15T05:33:43.374810+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3949160.190999985207 60355.231763775 2024-02-15T05:33:44.390194+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3952021.993000030983 60355.231775166 2024-02-15T05:33:45.374336+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3953663.905999898911 60355.231786918 2024-02-15T05:33:46.389721+00:00 19994330.292000059038 29000000.029000040144 27870000.090000029653 3958593.082000017166 60355.231798308 2024-02-15T05:33:47.373863+00:00 19994330.288999918848 28999999.991999980062 27869999.918999910355 3953849.009999989998 60355.231810061 2024-02-15T05:33:48.389247+00:00 19994330.291000008583 28999999.987999919802 27869999.991000059992 3957788.032000064850 60355.231821451 2024-02-15T05:33:49.373388+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3958939.954999924172 60355.231833203 2024-02-15T05:33:50.388773+00:00 19994330.292000059038 28999999.977000001818 27870000.020999908447 3952461.006000041962 60355.231844594 2024-02-15T05:33:51.372915+00:00 19994330.286000009626 29000000.024000048637 27870000.007000088692 3952006.949000000954 60355.231856346 2024-02-15T05:33:52.388299+00:00 19994330.294999960810 29000000.030999898911 27869999.977000001818 3958421.047999978065 60355.231867737 2024-02-15T05:33:53.372440+00:00 19994330.287000060081 29000000.003000020981 27870000.031999949366 3953258.026000022888 60355.231879489 2024-02-15T05:33:54.387825+00:00 19994330.289999961853 28999999.998000029474 27870000.017000079155 3952198.991000055801 60355.231890879 2024-02-15T05:33:55.371967+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3956900.005999923218 60355.231902631 2024-02-15T05:33:56.387351+00:00 19994330.286999940872 29000000.037000060081 27870000.005999919027 3956947.978000044823 60355.231914022 2024-02-15T05:33:57.371493+00:00 19994330.294000029564 28999999.973000001162 27870000.026000019163 3952191.995999931823 60355.231925774 2024-02-15T05:33:58.386878+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3953781.969000101089 60355.231937164 2024-02-15T05:33:59.371019+00:00 19994330.287999991328 28999999.925999999046 27869999.947999998927 3954973.090999960899 60355.231948917 2024-02-15T05:34:00.386404+00:00 19994330.291999939829 29000000.019000008702 27870000.000000000000 3960191.998000026215 60355.231960307 2024-02-15T05:34:01.370545+00:00 19994330.286000009626 29000000.002000000328 27870000.054000008851 3957884.918999909889 60355.231972059 2024-02-15T05:34:02.385930+00:00 19994330.294000029564 29000000.043999999762 27869999.956999998540 3956454.050999999978 60355.231983450 2024-02-15T05:34:03.370072+00:00 19994330.287000060081 28999999.958000000566 27870000.022999998182 3952183.961000001058 60355.231995202 2024-02-15T05:34:04.385457+00:00 19994330.296000000089 29000000.018999990076 27869999.960999999195 3955872.937999999151 60355.232006773 2024-02-15T05:34:05.385219+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3958008.040000000969 60355.232018345 2024-02-15T05:34:06.384982+00:00 19994330.287999991328 29000000.000000000000 27870000.031999979168 3955189.044999998063 60355.232029916 2024-02-15T05:34:07.384746+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3953480.025000001770 60355.232041487 2024-02-15T05:34:08.384509+00:00 19994330.292999979109 28999999.981999989599 27870000.046999990940 3956511.954999998212 60355.232053059 2024-02-15T05:34:09.384271+00:00 19994330.291000008583 29000000.039000030607 27869999.978000041097 3953903.985000003129 60355.232064630 2024-02-15T05:34:10.384035+00:00 19994330.285999998450 28999999.972999989986 27870000.013999998569 3957236.039999999106 60355.232076202 2024-02-15T05:34:11.383798+00:00 19994330.291999999434 28999999.971999999136 27869999.980999950320 3956717.984999998938 60355.232087773 2024-02-15T05:34:12.383561+00:00 19994330.291999999434 29000000.036000009626 27870000.040000021458 3958748.004000001121 60355.232099344 2024-02-15T05:34:13.383324+00:00 19994330.290000010282 28999999.977000001818 27869999.985000010580 3952608.909000001848 60355.232110915 2024-02-15T05:34:14.383088+00:00 19994330.289999991655 29000000.005999978632 27869999.967999991030 3955242.107999994885 60355.232122486 2024-02-15T05:34:15.382851+00:00 19994330.287000000477 29000000.018000010401 27870000.017000019550 3954784.921000003815 60355.232133877 2024-02-15T05:34:16.366992+00:00 19994330.289000000805 28999999.981999989599 27869999.997999969870 3954464.029999994207 60355.232145629 2024-02-15T05:34:17.382377+00:00 19994330.289999991655 29000000.003999948502 27870000.032000061125 3957031.023000001907 60355.232157020 2024-02-15T05:34:18.366519+00:00 19994330.290000021458 29000000.009999990463 27869999.956999901682 3952849.028000005055 60355.232168772 2024-02-15T05:34:19.381903+00:00 19994330.294999990612 28999999.997000098228 27870000.059000018984 3956453.906999989878 60355.232180162 2024-02-15T05:34:20.366048+00:00 19994330.286000009626 29000000.033999919891 27869999.983000040054 3953366.988000005018 60355.232191915 2024-02-15T05:34:21.381429+00:00 19994330.292999979109 28999999.961000081152 27869999.996999979019 3955850.142000005115 60355.232203305 2024-02-15T05:34:22.365570+00:00 19994330.287000030279 28999999.971999999136 27869999.939000010490 3953796.909999995958 60355.232215057 2024-02-15T05:34:23.380955+00:00 19994330.290999948978 29000000.012999888510 27870000.021000031382 3962473.962999999989 60355.232226448 2024-02-15T05:34:24.365097+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3953242.084000005852 60355.232238200 2024-02-15T05:34:25.380481+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3956175.990999997128 60355.232249771 2024-02-15T05:34:26.380244+00:00 19994330.288999971002 28999999.968999978155 27869999.996000051498 3955535.947999998927 60355.232261343 2024-02-15T05:34:27.380008+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3961538.087999999989 60355.232272914 2024-02-15T05:34:28.379771+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3956193.908999993932 60355.232284485 2024-02-15T05:34:29.379533+00:00 19994330.287999991328 29000000.008999940008 27870000.054000020027 3954727.058999999892 60355.232296057 2024-02-15T05:34:30.379296+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3958651.032000004780 60355.232307628 2024-02-15T05:34:31.379060+00:00 19994330.286000009626 28999999.988000039011 27869999.932000041008 3952837.945999994874 60355.232319199 2024-02-15T05:34:32.378823+00:00 19994330.290000021458 29000000.008999940008 27870000.031999949366 3954919.941000000108 60355.232330771 2024-02-15T05:34:33.378586+00:00 19994330.291000008583 28999999.968000050634 27869999.917999979109 3953577.196000009775 60355.232342342 2024-02-15T05:34:34.378349+00:00 19994330.291999999434 29000000.046000000089 27870000.059000018984 3955541.876000002027 60355.232353914 2024-02-15T05:34:35.378112+00:00 19994330.291000008583 28999999.996000010520 27870000.016000028700 3954213.932999997865 60355.232365485 2024-02-15T05:34:36.377875+00:00 19994330.290999948978 28999999.962999999523 27869999.990000009537 3953255.039999992121 60355.232377056 2024-02-15T05:34:37.377638+00:00 19994330.287999991328 29000000.028999999166 27869999.985999941826 3956982.029000014067 60355.232388627 2024-02-15T05:34:38.377404+00:00 19994330.289000030607 28999999.987999990582 27869999.993999999017 3954723.976999998093 60355.232400198 2024-02-15T05:34:39.377164+00:00 19994330.287999991328 29000000.022999998182 27870000.002999998629 3951974.958999990951 60355.232411770 2024-02-15T05:34:40.376928+00:00 19994330.292000059038 29000000.011000011116 27870000.046000000089 3954821.069000006188 60355.232423341 2024-02-15T05:34:41.376691+00:00 19994330.291999939829 28999999.970999989659 27869999.993999999017 3955453.888999999035 60355.232434913 2024-02-15T05:34:42.376454+00:00 19994330.287000060081 28999999.991000030190 27869999.947000000626 3953695.062999994028 60355.232446484 2024-02-15T05:34:43.376217+00:00 19994330.291999939829 29000000.019999980927 27870000.021000001580 3950586.942000002135 60355.232458055 2024-02-15T05:34:44.375980+00:00 19994330.291000008583 29000000.016000028700 27870000.057999998331 3952052.101999998093 60355.232469627 2024-02-15T05:34:45.375743+00:00 19994330.289999961853 28999999.991999980062 27869999.956999991089 3956913.958000003826 60355.232481198 2024-02-15T05:34:46.375506+00:00 19994330.290000081062 28999999.999000009149 27869999.990000009537 3950646.113000005018 60355.232492769 2024-02-15T05:34:47.375270+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3957628.891999990214 60355.232504341 2024-02-15T05:34:48.375033+00:00 19994330.289999961853 29000000.012999951839 27869999.988000039011 3954464.011999994982 60355.232516093 2024-02-15T05:34:49.390417+00:00 19994330.287999991328 29000000.006000038236 27869999.997999969870 3953691.047000021208 60355.232527483 2024-02-15T05:34:50.374559+00:00 19994330.295000080019 28999999.977999988943 27869999.969000041485 3956993.932999997865 60355.232539236 2024-02-15T05:34:51.389943+00:00 19994330.289999961853 29000000.034000039101 27870000.025999959558 3950667.026999980211 60355.232550626 2024-02-15T05:34:52.374086+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3957167.040000020992 60355.232562378 2024-02-15T05:34:53.389469+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3953622.067000002135 60355.232573769 2024-02-15T05:34:54.373611+00:00 19994330.289999961853 29000000.021999958903 27869999.992000039667 3954401.899999976158 60355.232585521 2024-02-15T05:34:55.388996+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3957198.033000022173 60355.232596911 2024-02-15T05:34:56.373137+00:00 19994330.286999940872 28999999.975999951363 27870000.013999938965 3957398.944999992847 60355.232608663 2024-02-15T05:34:57.388522+00:00 19994330.292999979109 29000000.022000070661 27869999.967000011355 3955239.087999999989 60355.232620054 2024-02-15T05:34:58.372664+00:00 19994330.292999979109 29000000.008999940008 27870000.060000058264 3952549.787999988068 60355.232631806 2024-02-15T05:34:59.388048+00:00 19994330.289000030607 28999999.986000061035 27869999.985999941826 3956149.168000013102 60355.232643196 2024-02-15T05:35:00.372190+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3956131.905000001192 60355.232654949 2024-02-15T05:35:01.387574+00:00 19994330.287000060081 28999999.999000068754 27869999.996000051498 3955501.972000002861 60355.232666339 2024-02-15T05:35:02.371716+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3956166.035999984015 60355.232678092 2024-02-15T05:35:03.387101+00:00 19994330.288999918848 28999999.955999970436 27870000.011999960989 3954476.959000021219 60355.232689482 2024-02-15T05:35:04.371242+00:00 19994330.293999999762 29000000.024999979883 27870000.014000058174 3954785.061999977101 60355.232701234 2024-02-15T05:35:05.386626+00:00 19994330.291000001132 28999999.987000111490 27869999.973999980837 3949023.054000020027 60355.232712625 2024-02-15T05:35:06.370768+00:00 19994330.289999999106 29000000.013999938965 27870000.008000019938 3951567.962999999989 60355.232724377 2024-02-15T05:35:07.386153+00:00 19994330.289000000805 28999999.991000059992 27870000.028999920934 3957250.042999982834 60355.232735767 2024-02-15T05:35:08.370294+00:00 19994330.289999991655 29000000.006999969482 27869999.994000080973 3954628.962999999989 60355.232747519 2024-02-15T05:35:09.385678+00:00 19994330.285999998450 28999999.973999980837 27869999.939999941736 3957386.020999997854 60355.232758910 2024-02-15T05:35:10.369821+00:00 19994330.288000021130 28999999.998000029474 27870000.032000061125 3956149.948000013828 60355.232770662 2024-02-15T05:35:11.385205+00:00 19994330.293999999762 29000000.019000001252 27870000.021000031382 3956093.100000023842 60355.232782234 2024-02-15T05:35:12.384969+00:00 19994330.289000000805 28999999.982999999076 27869999.986999988556 3953307.949999988079 60355.232793805 2024-02-15T05:35:13.384731+00:00 19994330.294999990612 29000000.010000009090 27869999.995999928564 3953037.043999969959 60355.232805376 2024-02-15T05:35:14.384496+00:00 19994330.289999991655 28999999.981000009924 27869999.980000019073 3956693.967000008095 60355.232816948 2024-02-15T05:35:15.384258+00:00 19994330.287000000477 29000000.029999990016 27870000.029999971390 3956941.958999990951 60355.232828519 2024-02-15T05:35:16.384021+00:00 19994330.289000030607 28999999.995000001043 27869999.945999998599 3953151.017000020016 60355.232839909 2024-02-15T05:35:17.368162+00:00 19994330.284999970347 29000000.027000010014 27870000.052999999374 3958575.972000002861 60355.232851661 2024-02-15T05:35:18.383547+00:00 19994330.294000029564 28999999.974999990314 27869999.975000008941 3959835.046000003815 60355.232863052 2024-02-15T05:35:19.367689+00:00 19994330.288999971002 29000000.035000029951 27870000.033999990672 3954676.999000012875 60355.232874804 2024-02-15T05:35:20.383073+00:00 19994330.296999990940 28999999.973999980837 27869999.998000010848 3956628.077999948990 60355.232886195 2024-02-15T05:35:21.367216+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3951782.902999997139 60355.232897947 2024-02-15T05:35:22.382600+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3954072.996000051033 60355.232909337 2024-02-15T05:35:23.366741+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3952042.993999958038 60355.232921090 2024-02-15T05:35:24.382125+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3958470.961000024807 60355.232932480 2024-02-15T05:35:25.366267+00:00 19994330.288999971002 29000000.003999948502 27869999.988000009209 3954284.121999979019 60355.232944232 2024-02-15T05:35:26.381652+00:00 19994330.290000021458 28999999.982000049204 27870000.010999981314 3954746.928000032902 60355.232955622 2024-02-15T05:35:27.365793+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3956193.000999987125 60355.232967375 2024-02-15T05:35:28.381178+00:00 19994330.293999969959 29000000.010999921709 27869999.968999978155 3949138.097000002861 60355.232978765 2024-02-15T05:35:29.365320+00:00 19994330.287999991328 28999999.965000029653 27869999.992999970913 3962111.852999985218 60355.232990517 2024-02-15T05:35:30.380704+00:00 19994330.289999961853 28999999.995000001043 27869999.941000040621 3955792.054000020027 60355.233001908 2024-02-15T05:35:31.364846+00:00 19994330.289000030607 29000000.019999980927 27870000.069999989122 3955309.013000010978 60355.233013660 2024-02-15T05:35:32.380231+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3952643.000000000000 60355.233025051 2024-02-15T05:35:33.364372+00:00 19994330.294999960810 29000000.072999950498 27870000.043999969959 3955064.935000001919 60355.233036803 2024-02-15T05:35:34.379756+00:00 19994330.286000009626 28999999.955000039190 27869999.968000050634 3958646.085999966133 60355.233048374 2024-02-15T05:35:35.379520+00:00 19994330.294000029564 29000000.013000011444 27870000.036999940872 3953127.069000006188 60355.233059946 2024-02-15T05:35:36.379282+00:00 19994330.286000009626 28999999.988999959081 27869999.938000079244 3954285.961000024807 60355.233071517 2024-02-15T05:35:37.379046+00:00 19994330.292999979109 29000000.009999990463 27870000.010999921709 3952896.870999991894 60355.233083088 2024-02-15T05:35:38.378809+00:00 19994330.291000008583 28999999.950000051409 27869999.963999990374 3955195.104999959003 60355.233094660 2024-02-15T05:35:39.378572+00:00 19994330.291999939829 29000000.044000029564 27870000.055999990553 3951508.073000013828 60355.233106231 2024-02-15T05:35:40.378335+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3948968.893999993801 60355.233117802 2024-02-15T05:35:41.378098+00:00 19994330.290000081062 29000000.034999970347 27870000.022999998182 3953946.978000044823 60355.233129373 2024-02-15T05:35:42.377861+00:00 19994330.294000029564 28999999.973000049591 27870000.012000080198 3955367.065999985207 60355.233140945 2024-02-15T05:35:43.377625+00:00 19994330.285999890417 28999999.986999988556 27869999.971999999136 3952545.037000000011 60355.233152516 2024-02-15T05:35:44.377387+00:00 19994330.294000029564 29000000.018999930471 27869999.947999950498 3954629.996999979019 60355.233164087 2024-02-15T05:35:45.377150+00:00 19994330.289000030607 28999999.970000028610 27870000.029000040144 3957936.991999983788 60355.233175659 2024-02-15T05:35:46.376913+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3954520.879999995232 60355.233187230 2024-02-15T05:35:47.376677+00:00 19994330.286999940872 29000000.034999970347 27870000.060999989510 3954620.037000000011 60355.233198802 2024-02-15T05:35:48.376440+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3952118.997000039089 60355.233210373 2024-02-15T05:35:49.376203+00:00 19994330.290000081062 28999999.988000009209 27870000.013999938965 3951613.032000004780 60355.233221944 2024-02-15T05:35:50.375966+00:00 19994330.288999918848 28999999.995999988168 27869999.978000041097 3953626.939999998081 60355.233233515 2024-02-15T05:35:51.375730+00:00 19994330.293000098318 28999999.969999998808 27869999.924999948591 3951907.018000007141 60355.233245087 2024-02-15T05:35:52.375492+00:00 19994330.288999918848 29000000.056000009179 27870000.061000108719 3954104.995000004768 60355.233256658 2024-02-15T05:35:53.375255+00:00 19994330.291000008583 28999999.991000000387 27870000.048999909312 3955421.039999961853 60355.233268229 2024-02-15T05:35:54.375018+00:00 19994330.289000030607 28999999.993999991566 27869999.978000041097 3958698.051999986172 60355.233279801 2024-02-15T05:35:55.374781+00:00 19994330.287999991328 29000000.006999999285 27869999.984999999404 3954860.026000022888 60355.233291553 2024-02-15T05:35:56.390166+00:00 19994330.292999979109 29000000.009000029415 27869999.962999999523 3955225.898999989033 60355.233302943 2024-02-15T05:35:57.374308+00:00 19994330.287000000477 28999999.987999979407 27870000.026999998838 3956621.008000016212 60355.233314696 2024-02-15T05:35:58.389692+00:00 19994330.291000001132 28999999.996999979019 27869999.986999999732 3957026.973999977112 60355.233326086 2024-02-15T05:35:59.373834+00:00 19994330.293999999762 28999999.994000021368 27869999.962000001222 3953674.946000040043 60355.233337838 2024-02-15T05:36:00.389219+00:00 19994330.287999998778 29000000.028999980539 27870000.078999999911 3957761.075999975204 60355.233349229 2024-02-15T05:36:01.373360+00:00 19994330.293000001460 28999999.965000029653 27869999.980000019073 3953459.045000017155 60355.233360981 2024-02-15T05:36:02.388744+00:00 19994330.285000000149 28999999.971000019461 27869999.970999989659 3952285.932999968994 60355.233372372 2024-02-15T05:36:03.372887+00:00 19994330.290999989957 29000000.061999980360 27870000.065000001341 3957202.068000019062 60355.233384124 2024-02-15T05:36:04.388271+00:00 19994330.290000021458 29000000.000999990851 27869999.942000031471 3954290.920000017155 60355.233395514 2024-02-15T05:36:05.372413+00:00 19994330.290999978781 28999999.984999950975 27869999.986999988556 3955725.087000011932 60355.233407266 2024-02-15T05:36:06.387797+00:00 19994330.290000021458 29000000.009000059217 27870000.057999968529 3954911.899999976158 60355.233418657 2024-02-15T05:36:07.371939+00:00 19994330.288999971002 28999999.978999968618 27869999.929000020027 3955245.064999998081 60355.233430409 2024-02-15T05:36:08.387323+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3955055.959999979008 60355.233441799 2024-02-15T05:36:09.371465+00:00 19994330.289999991655 29000000.013000011444 27870000.010999981314 3954306.086000024807 60355.233453551 2024-02-15T05:36:10.386849+00:00 19994330.292000029236 28999999.998999949545 27870000.057000041008 3951197.915000020992 60355.233464942 2024-02-15T05:36:11.370991+00:00 19994330.287000000477 29000000.004000071436 27869999.946999970824 3951621.068999946117 60355.233476694 2024-02-15T05:36:12.386376+00:00 19994330.289999961853 28999999.998999949545 27870000.044000029564 3953906.042000054847 60355.233488085 2024-02-15T05:36:13.370518+00:00 19994330.294000029564 28999999.971999999136 27869999.962000008672 3954243.967999995220 60355.233499837 2024-02-15T05:36:14.385901+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3956893.941999971867 60355.233511227 2024-02-15T05:36:15.370043+00:00 19994330.293999969959 29000000.000000000000 27870000.036999940872 3954382.939000010025 60355.233522799 2024-02-15T05:36:16.369807+00:00 19994330.288000050932 28999999.989000078291 27869999.986999988556 3951319.035000026226 60355.233534370 2024-02-15T05:36:17.369570+00:00 19994330.288999971002 29000000.008999940008 27869999.978999968618 3952132.023999989033 60355.233545941 2024-02-15T05:36:18.369332+00:00 19994330.287999991328 28999999.996000051498 27870000.020000100136 3955617.001999973785 60355.233557694 2024-02-15T05:36:19.384717+00:00 19994330.290000021458 29000000.008000019938 27869999.995999928564 3957402.937999964226 60355.233569084 2024-02-15T05:36:20.368858+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3953282.218000053894 60355.233580836 2024-02-15T05:36:21.384244+00:00 19994330.288999971002 29000000.006999969482 27869999.986999988556 3950248.815999985207 60355.233592227 2024-02-15T05:36:22.368385+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3954758.100000023842 60355.233603979 2024-02-15T05:36:23.383770+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3952170.843999981880 60355.233615370 2024-02-15T05:36:24.367912+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3955542.037999988068 60355.233627121 2024-02-15T05:36:25.383296+00:00 19994330.289999961853 29000000.002999998629 27870000.042999979109 3953284.001999973785 60355.233638512 2024-02-15T05:36:26.367438+00:00 19994330.286000009626 28999999.974000010639 27869999.970000028610 3951717.047999978065 60355.233650264 2024-02-15T05:36:27.382823+00:00 19994330.292000059038 29000000.017999991775 27870000.018000010401 3951586.981000065804 60355.233661654 2024-02-15T05:36:28.366963+00:00 19994330.291000008583 28999999.993999999017 27869999.957000020891 3951866.003999948967 60355.233673407 2024-02-15T05:36:29.382348+00:00 19994330.291999939829 29000000.013000000268 27870000.044000029564 3957249.034000039101 60355.233684797 2024-02-15T05:36:30.366490+00:00 19994330.289000030607 28999999.978999998420 27869999.985999941826 3956399.046000003815 60355.233696549 2024-02-15T05:36:31.381874+00:00 19994330.291000008583 29000000.022000011057 27870000.067000031471 3954836.902999997139 60355.233707940 2024-02-15T05:36:32.366016+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3952537.914000033867 60355.233719692 2024-02-15T05:36:33.381401+00:00 19994330.288999918848 29000000.006000008434 27870000.024000000209 3954269.130999923218 60355.233731083 2024-02-15T05:36:34.365543+00:00 19994330.289000030607 28999999.986999988556 27869999.942999999970 3954711.037000060081 60355.233742835 2024-02-15T05:36:35.380926+00:00 19994330.289000030607 28999999.990000009537 27870000.032999999821 3953396.988000034820 60355.233754225 2024-02-15T05:36:36.365069+00:00 19994330.291999939829 29000000.017999950796 27870000.000999998301 3956477.001999973785 60355.233765977 2024-02-15T05:36:37.380453+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3953246.921999930870 60355.233777368 2024-02-15T05:36:38.364595+00:00 19994330.292999979109 28999999.977999988943 27869999.965999990702 3959741.013000010978 60355.233789120 2024-02-15T05:36:39.379979+00:00 19994330.288000110537 29000000.013000011444 27870000.035000029951 3954229.065000057220 60355.233800692 2024-02-15T05:36:40.379742+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3957208.930999993812 60355.233812263 2024-02-15T05:36:41.379505+00:00 19994330.288999918848 29000000.009999990463 27869999.969999998808 3955477.026999949943 60355.233823834 2024-02-15T05:36:42.379268+00:00 19994330.292000059038 28999999.991000000387 27870000.016999959946 3960275.000000000000 60355.233835406 2024-02-15T05:36:43.379032+00:00 19994330.289000030607 28999999.995000060648 27870000.038000050932 3955414.963000059128 60355.233846977 2024-02-15T05:36:44.378795+00:00 19994330.292999979109 28999999.950999978930 27869999.916000008583 3954766.029999970924 60355.233858548 2024-02-15T05:36:45.378558+00:00 19994330.284999970347 29000000.011000040919 27870000.018999990076 3953252.059000014793 60355.233870119 2024-02-15T05:36:46.378321+00:00 19994330.294999960810 29000000.040999889374 27870000.026999950409 3957670.875000000000 60355.233881691 2024-02-15T05:36:47.378084+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3956195.013000010978 60355.233893262 2024-02-15T05:36:48.377847+00:00 19994330.289999961853 28999999.981000069529 27869999.959999978542 3954361.031000018120 60355.233904833 2024-02-15T05:36:49.377610+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3954279.028999925125 60355.233916405 2024-02-15T05:36:50.377373+00:00 19994330.287000060081 28999999.983999971300 27870000.033000048250 3957267.937000035774 60355.233927976 2024-02-15T05:36:51.377137+00:00 19994330.293000001460 28999999.986000061035 27869999.944000009447 3956828.050999999046 60355.233939548 2024-02-15T05:36:52.376900+00:00 19994330.287000000477 29000000.012999888510 27870000.066999968141 3957590.978999971878 60355.233951119 2024-02-15T05:36:53.376663+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3954454.019999980927 60355.233962690 2024-02-15T05:36:54.376425+00:00 19994330.290000010282 28999999.970000028610 27869999.986999988556 3953076.059000014793 60355.233974261 2024-02-15T05:36:55.376189+00:00 19994330.289999991655 29000000.054000020027 27870000.031000021845 3950857.914000033867 60355.233985833 2024-02-15T05:36:56.375952+00:00 19994330.287999998778 28999999.944000009447 27869999.937000039965 3960090.981999992859 60355.233997404 2024-02-15T05:36:57.375715+00:00 19994330.291000008583 29000000.042999979109 27870000.044999960810 3957423.988999962807 60355.234008975 2024-02-15T05:36:58.375478+00:00 19994330.285999979824 28999999.996999979019 27870000.049999948591 3953670.067000031006 60355.234020547 2024-02-15T05:36:59.375242+00:00 19994330.293999999762 29000000.022999998182 27869999.999000068754 3955472.914000033867 60355.234032118 2024-02-15T05:37:00.375004+00:00 19994330.290000021458 28999999.957000020891 27869999.954999919981 3956317.009999989998 60355.234043689 2024-02-15T05:37:01.374767+00:00 19994330.291999999434 29000000.022999998182 27870000.029000040144 3952288.052999972831 60355.234055261 2024-02-15T05:37:02.374531+00:00 19994330.289999991655 28999999.984999999404 27869999.977000001818 3947553.115000010002 60355.234067013 2024-02-15T05:37:03.389915+00:00 19994330.289999991655 28999999.986000001431 27870000.019999980927 3956360.917000054847 60355.234078404 2024-02-15T05:37:04.374057+00:00 19994330.289000000805 29000000.008000001311 27869999.963000059128 3955815.949999928009 60355.234090155 2024-02-15T05:37:05.389442+00:00 19994330.287000000477 29000000.013000000268 27870000.056999921799 3956295.077000021935 60355.234101546 2024-02-15T05:37:06.373583+00:00 19994330.289000030607 28999999.989999990910 27869999.925000071526 3954068.970999956131 60355.234113298 2024-02-15T05:37:07.388967+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3957954.986000061035 60355.234124689 2024-02-15T05:37:08.373109+00:00 19994330.296000000089 28999999.997000008821 27869999.990000009537 3952743.856999992859 60355.234136441 2024-02-15T05:37:09.388493+00:00 19994330.283999979496 29000000.009999990463 27870000.052000049502 3953456.041000009049 60355.234147831 2024-02-15T05:37:10.372635+00:00 19994330.291999999434 29000000.022999998182 27869999.968999978155 3951342.118000030983 60355.234159584 2024-02-15T05:37:11.388019+00:00 19994330.289000030607 28999999.949999991804 27869999.958999991417 3952818.946999907028 60355.234170974 2024-02-15T05:37:12.372161+00:00 19994330.290999948978 29000000.018999990076 27870000.041000001132 3955740.116999983788 60355.234182726 2024-02-15T05:37:13.387546+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3951992.901000022888 60355.234194117 2024-02-15T05:37:14.371687+00:00 19994330.291000008583 29000000.006000038236 27869999.996000010520 3951811.032000064850 60355.234205688 2024-02-15T05:37:15.371451+00:00 19994330.291999999434 29000000.014999989420 27869999.991000000387 3952572.047999978065 60355.234217260 2024-02-15T05:37:16.371214+00:00 19994330.287999991328 29000000.022999998182 27870000.043999981135 3951837.904000043869 60355.234228831 2024-02-15T05:37:17.370977+00:00 19994330.292999979109 28999999.964999970049 27869999.962999999523 3956148.058999896049 60355.234240402 2024-02-15T05:37:18.370740+00:00 19994330.289000030607 28999999.986000001431 27869999.968000020832 3951882.012000083923 60355.234251973 2024-02-15T05:37:19.370503+00:00 19994330.289999961853 29000000.022000011057 27870000.041999999434 3948673.056999921799 60355.234263545 2024-02-15T05:37:20.370266+00:00 19994330.290000081062 28999999.989000018686 27869999.988999988884 3952089.921000003815 60355.234275116 2024-02-15T05:37:21.370029+00:00 19994330.289999961853 29000000.023999929428 27869999.991999980062 3951648.039000033867 60355.234286687 2024-02-15T05:37:22.369792+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3956758.896000028122 60355.234298259 2024-02-15T05:37:23.369556+00:00 19994330.289999961853 28999999.990000009537 27869999.966000020504 3952775.121999979019 60355.234309830 2024-02-15T05:37:24.369319+00:00 19994330.292000059038 28999999.993999961764 27869999.986000001431 3955693.980999947060 60355.234321401 2024-02-15T05:37:25.369082+00:00 19994330.290999889374 29000000.016000028700 27870000.011999960989 3957930.011000037193 60355.234333154 2024-02-15T05:37:26.384466+00:00 19994330.287000060081 29000000.004000071436 27870000.004000011832 3953337.978000044823 60355.234344544 2024-02-15T05:37:27.368608+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3957260.986999989022 60355.234356296 2024-02-15T05:37:28.383992+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3952931.036000012886 60355.234367687 2024-02-15T05:37:29.368135+00:00 19994330.289999961853 28999999.965000029653 27869999.960000038147 3951167.965999960899 60355.234379439 2024-02-15T05:37:30.383519+00:00 19994330.291999939829 29000000.028999920934 27870000.018999990076 3953137.985000013839 60355.234390829 2024-02-15T05:37:31.367660+00:00 19994330.290000081062 29000000.007000088692 27870000.034999970347 3955929.019999980927 60355.234402582 2024-02-15T05:37:32.383047+00:00 19994330.289000030607 28999999.995999928564 27870000.018000010401 3955528.988999962807 60355.234413972 2024-02-15T05:37:33.367186+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3956112.039000033867 60355.234425724 2024-02-15T05:37:34.382571+00:00 19994330.286000009626 28999999.965999960899 27869999.914999961853 3953694.991999983788 60355.234437115 2024-02-15T05:37:35.366712+00:00 19994330.289999961853 29000000.017000079155 27870000.041000008583 3957622.027000070084 60355.234448867 2024-02-15T05:37:36.382097+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3952824.891999959946 60355.234460257 2024-02-15T05:37:37.366239+00:00 19994330.288999918848 28999999.992999911308 27870000.031000021845 3952197.062000035774 60355.234472009 2024-02-15T05:37:38.381623+00:00 19994330.294000029564 29000000.007000088692 27869999.929000020027 3953126.023000001907 60355.234483400 2024-02-15T05:37:39.365765+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3955050.975999950897 60355.234495152 2024-02-15T05:37:40.381149+00:00 19994330.287999991328 29000000.019999999553 27870000.009999990463 3953968.952000021935 60355.234506543 2024-02-15T05:37:41.365291+00:00 19994330.290000081062 28999999.993000000715 27869999.985999941826 3950890.000000000000 60355.234518295 2024-02-15T05:37:42.380675+00:00 19994330.291000008583 28999999.988999988884 27869999.981000069529 3955926.027999997139 60355.234529685 2024-02-15T05:37:43.364818+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3954553.031999946106 60355.234541438 2024-02-15T05:37:44.380201+00:00 19994330.287999991328 28999999.939000010490 27869999.988000039011 3956118.064000010025 60355.234552828 2024-02-15T05:37:45.364344+00:00 19994330.293999999762 29000000.069000009447 27870000.056999921799 3948535.008000016212 60355.234564580 2024-02-15T05:37:46.379728+00:00 19994330.287000000477 28999999.988000009209 27869999.930999990553 3952332.881999969017 60355.234576152 2024-02-15T05:37:47.379491+00:00 19994330.290999989957 28999999.964999970049 27870000.037000060081 3950662.058000088204 60355.234587723 2024-02-15T05:37:48.379255+00:00 19994330.292000010610 29000000.036000009626 27869999.996999979019 3952435.967999935150 60355.234599294 2024-02-15T05:37:49.379017+00:00 19994330.287999991328 28999999.972999989986 27869999.957999940962 3955824.006999969017 60355.234610865 2024-02-15T05:37:50.378780+00:00 19994330.289000000805 28999999.972999989986 27869999.993999999017 3950604.967000008095 60355.234622437 2024-02-15T05:37:51.378543+00:00 19994330.287000000477 29000000.050000008196 27870000.028000000864 3952769.969000101089 60355.234634008 2024-02-15T05:37:52.378307+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3954173.087999939919 60355.234645579 2024-02-15T05:37:53.378070+00:00 19994330.292999979109 28999999.991000000387 27870000.015999998897 3959785.985000013839 60355.234657151 2024-02-15T05:37:54.377833+00:00 19994330.287000000477 29000000.017000019550 27870000.033999979496 3953153.024000049103 60355.234668722 2024-02-15T05:37:55.377596+00:00 19994330.293999999762 28999999.996999979019 27869999.980000019073 3956290.944999932777 60355.234680294 2024-02-15T05:37:56.377359+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3953854.958999990951 60355.234691865 2024-02-15T05:37:57.377122+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3958520.057999968994 60355.234703436 2024-02-15T05:37:58.376886+00:00 19994330.288999971002 29000000.011000040919 27870000.018999990076 3959650.971000074875 60355.234715007 2024-02-15T05:37:59.376649+00:00 19994330.289000030607 28999999.986999988556 27870000.002000030130 3953996.028999925125 60355.234726579 2024-02-15T05:38:00.376411+00:00 19994330.291999999434 29000000.024000048637 27870000.046000000089 3957196.014000058174 60355.234738150 2024-02-15T05:38:01.376175+00:00 19994330.288999971002 28999999.990999940783 27869999.981999989599 3956378.988999962807 60355.234749721 2024-02-15T05:38:02.375938+00:00 19994330.293000038713 28999999.953999999911 27869999.953999999911 3954870.978999971878 60355.234761293 2024-02-15T05:38:03.375701+00:00 19994330.288999971002 29000000.008000019938 27870000.033999979496 3955333.013000010978 60355.234772864 2024-02-15T05:38:04.375464+00:00 19994330.288999971002 29000000.042999979109 27870000.018999990076 3954865.984000086784 60355.234784435 2024-02-15T05:38:05.375227+00:00 19994330.290000021458 28999999.949000000954 27869999.928000029176 3952989.004999995232 60355.234796007 2024-02-15T05:38:06.374990+00:00 19994330.291000008583 29000000.019000049680 27870000.048999968916 3949336.891999959946 60355.234807578 2024-02-15T05:38:07.374753+00:00 19994330.287999991328 28999999.958999991417 27869999.989000018686 3957781.072000027169 60355.234819150 2024-02-15T05:38:08.374517+00:00 19994330.287999991328 29000000.049999948591 27870000.004999998957 3954757.011999965180 60355.234830721 2024-02-15T05:38:09.374280+00:00 19994330.291999999434 28999999.981000069529 27869999.997000038624 3952219.963000059128 60355.234842473 2024-02-15T05:38:10.389665+00:00 19994330.292000059038 28999999.988999959081 27869999.962000008672 3954905.062999964226 60355.234853864 2024-02-15T05:38:11.373806+00:00 19994330.288999971002 29000000.034000039101 27870000.039999961853 3955511.009999989998 60355.234865616 2024-02-15T05:38:12.389190+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3953872.968999981880 60355.234877006 2024-02-15T05:38:13.373332+00:00 19994330.289999961853 28999999.995000001043 27870000.064000010490 3956676.092000008095 60355.234888759 2024-02-15T05:38:14.388716+00:00 19994330.289000030607 28999999.993999961764 27869999.947999950498 3956025.932000041008 60355.234900149 2024-02-15T05:38:15.372858+00:00 19994330.289999961853 29000000.029000040144 27870000.049999948591 3957080.982999920845 60355.234911720 2024-02-15T05:38:16.372621+00:00 19994330.290000081062 28999999.947999998927 27869999.930999990553 3957284.038000106812 60355.234923291 2024-02-15T05:38:17.372384+00:00 19994330.292999979109 29000000.041000008583 27870000.041000008583 3955036.025999904145 60355.234934863 2024-02-15T05:38:18.372148+00:00 19994330.288999918848 29000000.003999989480 27869999.983000040054 3952548.986000061035 60355.234946434 2024-02-15T05:38:19.371910+00:00 19994330.289000030607 28999999.969999998808 27869999.980000019073 3957943.932999968994 60355.234958006 2024-02-15T05:38:20.371672+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3956927.978000044823 60355.234969577 2024-02-15T05:38:21.371436+00:00 19994330.288000110537 28999999.979999989271 27869999.955999970436 3951746.078999996185 60355.234981148 2024-02-15T05:38:22.371199+00:00 19994330.287999991328 29000000.035000000149 27870000.069000009447 3951396.963999987114 60355.234992719 2024-02-15T05:38:23.370963+00:00 19994330.296000000089 28999999.984000001103 27869999.978000041097 3954738.975000023842 60355.235004291 2024-02-15T05:38:24.370726+00:00 19994330.291000008583 28999999.988999988884 27869999.996000051498 3952303.985000013839 60355.235015862 2024-02-15T05:38:25.370489+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3957436.145999907982 60355.235027433 2024-02-15T05:38:26.370252+00:00 19994330.294000029564 29000000.013999998569 27869999.987999919802 3955880.843000053894 60355.235039005 2024-02-15T05:38:27.370015+00:00 19994330.292000059038 29000000.012000020593 27870000.028000000864 3955791.049999951851 60355.235050576 2024-02-15T05:38:28.369778+00:00 19994330.286999940872 28999999.972999989986 27870000.019000049680 3952708.046000003815 60355.235062147 2024-02-15T05:38:29.369541+00:00 19994330.289000030607 29000000.013999998569 27869999.975999999791 3951080.986000061035 60355.235073719 2024-02-15T05:38:30.369304+00:00 19994330.291999939829 29000000.032999988645 27870000.021000001580 3953590.985000013839 60355.235085471 2024-02-15T05:38:31.384689+00:00 19994330.289000030607 28999999.991999980062 27869999.993999999017 3956851.010999917984 60355.235096862 2024-02-15T05:38:32.368832+00:00 19994330.292000059038 28999999.960000038147 27869999.940000001341 3953335.058000088204 60355.235108614 2024-02-15T05:38:33.384215+00:00 19994330.286999940872 29000000.019999980927 27870000.003999989480 3959877.933999999892 60355.235120004 2024-02-15T05:38:34.368357+00:00 19994330.292000059038 28999999.983999971300 27870000.028000000864 3956400.953000000212 60355.235131756 2024-02-15T05:38:35.383742+00:00 19994330.287999991328 29000000.021000031382 27869999.993000000715 3954021.958000000101 60355.235143147 2024-02-15T05:38:36.367883+00:00 19994330.288999918848 29000000.001000050455 27870000.025000009686 3954585.037000000011 60355.235154899 2024-02-15T05:38:37.383267+00:00 19994330.290000081062 28999999.971999999136 27870000.006000008434 3955299.057000000030 60355.235166289 2024-02-15T05:38:38.367409+00:00 19994330.288999918848 28999999.991999980062 27869999.945999979973 3955652.039000000805 60355.235178042 2024-02-15T05:38:39.382793+00:00 19994330.291000001132 29000000.041000008583 27870000.059000018984 3961138.925000001211 60355.235189432 2024-02-15T05:38:40.366935+00:00 19994330.291000001132 28999999.959999918938 27869999.981000009924 3957486.041999998968 60355.235201184 2024-02-15T05:38:41.382320+00:00 19994330.291000008583 29000000.064000010490 27870000.025999959558 3951226.106999997050 60355.235212575 2024-02-15T05:38:42.366462+00:00 19994330.290999989957 28999999.999000068754 27870000.018000010401 3954760.962999999989 60355.235224327 2024-02-15T05:38:43.381846+00:00 19994330.289000000805 28999999.973999980837 27869999.974000040442 3953098.873000002932 60355.235235718 2024-02-15T05:38:44.365988+00:00 19994330.287999998778 29000000.008000019938 27870000.002999961376 3955029.071000001859 60355.235247470 2024-02-15T05:38:45.381372+00:00 19994330.289000000805 28999999.995000001043 27869999.984000030905 3953430.982999994885 60355.235258860 2024-02-15T05:38:46.365514+00:00 19994330.290999978781 28999999.993999961764 27870000.055000010878 3953353.046000003815 60355.235270612 2024-02-15T05:38:47.380898+00:00 19994330.291000008583 28999999.988000039011 27869999.952999949455 3953519.922999999952 60355.235282003 2024-02-15T05:38:48.365040+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3951501.030999995768 60355.235293755 2024-02-15T05:38:49.380425+00:00 19994330.293000008911 29000000.009999990463 27869999.988000039011 3956076.026000007987 60355.235305145 2024-02-15T05:38:50.364566+00:00 19994330.289000000805 29000000.005999919027 27870000.013000011444 3958033.045999988914 60355.235316898 2024-02-15T05:38:51.379951+00:00 19994330.284999970347 28999999.960000038147 27869999.988999959081 3952807.961999997031 60355.235328288 2024-02-15T05:38:52.364093+00:00 19994330.294000029564 29000000.050999999046 27870000.013999938965 3955292.995000004768 60355.235340040 2024-02-15T05:38:53.379477+00:00 19994330.286000009626 28999999.962000001222 27869999.997000098228 3956755.989000007976 60355.235351612 2024-02-15T05:38:54.379240+00:00 19994330.291999999434 28999999.991999991238 27869999.973999980837 3951766.019999995828 60355.235363183 2024-02-15T05:38:55.379003+00:00 19994330.291000008583 29000000.026000011712 27870000.013999938965 3952847.966000006068 60355.235374754 2024-02-15T05:38:56.378766+00:00 19994330.290999948978 29000000.008999999613 27870000.016000028700 3949703.945999994874 60355.235386326 2024-02-15T05:38:57.378530+00:00 19994330.290000021458 28999999.988999988884 27870000.014999989420 3956579.048999994993 60355.235397897 2024-02-15T05:38:58.378292+00:00 19994330.288999971002 29000000.025000009686 27870000.001000050455 3955014.943000004161 60355.235409468 2024-02-15T05:38:59.378055+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3953204.120000004768 60355.235421040 2024-02-15T05:39:00.377818+00:00 19994330.290000021458 29000000.011999990791 27870000.006999969482 3955031.927000001073 60355.235432611 2024-02-15T05:39:01.377582+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3956516.959999992978 60355.235444183 2024-02-15T05:39:02.377346+00:00 19994330.291000008583 29000000.032000008970 27870000.063000079244 3951199.797000005841 60355.235455753 2024-02-15T05:39:03.377108+00:00 19994330.291000008583 28999999.958000000566 27869999.955999970436 3957318.221999987960 60355.235467325 2024-02-15T05:39:04.376871+00:00 19994330.289999961853 29000000.007999960333 27870000.001999970526 3955680.084000005852 60355.235478896 2024-02-15T05:39:05.376634+00:00 19994330.289000030607 29000000.007000029087 27870000.001000050455 3956796.952999994159 60355.235490467 2024-02-15T05:39:06.376397+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3957243.006000012159 60355.235502039 2024-02-15T05:39:07.376160+00:00 19994330.286999940872 28999999.988999959081 27870000.032999999821 3956890.875000000000 60355.235513610 2024-02-15T05:39:08.375923+00:00 19994330.290000081062 29000000.004999998957 27869999.975000001490 3954978.069000006188 60355.235525182 2024-02-15T05:39:09.375686+00:00 19994330.293999910355 28999999.995000001043 27870000.035999998450 3953297.053000003099 60355.235536753 2024-02-15T05:39:10.375449+00:00 19994330.289000030607 28999999.993000030518 27870000.011999990791 3955460.034999995958 60355.235548324 2024-02-15T05:39:11.375213+00:00 19994330.292000059038 28999999.973000049591 27869999.986999999732 3953471.910999984015 60355.235559896 2024-02-15T05:39:12.374976+00:00 19994330.289999961853 29000000.030999898911 27870000.006000008434 3960527.000000000000 60355.235571467 2024-02-15T05:39:13.374739+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3954420.891000003088 60355.235583038 2024-02-15T05:39:14.374503+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3953051.152999997139 60355.235594429 2024-02-15T05:39:15.358644+00:00 19994330.292999979109 29000000.019999980927 27870000.039999991655 3951454.976000010967 60355.235606181 2024-02-15T05:39:16.374029+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3954073.960000007879 60355.235617752 2024-02-15T05:39:17.373791+00:00 19994330.288999918848 29000000.017000079155 27869999.962999999523 3954744.041999996174 60355.235629323 2024-02-15T05:39:18.373555+00:00 19994330.288000110537 28999999.993000030518 27870000.030000030994 3953061.032999991905 60355.235640895 2024-02-15T05:39:19.373317+00:00 19994330.296999931335 29000000.020999908447 27870000.001999970526 3956642.983000009786 60355.235652466 2024-02-15T05:39:20.373081+00:00 19994330.286000009626 28999999.971000079066 27869999.998000029474 3956936.922999978065 60355.235664038 2024-02-15T05:39:21.372843+00:00 19994330.292000059038 29000000.013999938965 27869999.954999979585 3957564.993000001181 60355.235675609 2024-02-15T05:39:22.372606+00:00 19994330.288999918848 29000000.024000048637 27870000.033999979496 3954982.062000005972 60355.235687180 2024-02-15T05:39:23.372370+00:00 19994330.285000089556 28999999.987999919802 27870000.001000050455 3959201.020000011194 60355.235698752 2024-02-15T05:39:24.372133+00:00 19994330.292999979109 29000000.019000049680 27870000.000000000000 3958202.021999984980 60355.235710323 2024-02-15T05:39:25.371897+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3957858.842999995220 60355.235721894 2024-02-15T05:39:26.371660+00:00 19994330.289999961853 28999999.988999959081 27870000.034000039101 3957235.055000007153 60355.235733465 2024-02-15T05:39:27.371422+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3959319.054000020027 60355.235745037 2024-02-15T05:39:28.371185+00:00 19994330.292999979109 28999999.996000051498 27869999.985999941826 3960086.045999974012 60355.235756608 2024-02-15T05:39:29.370949+00:00 19994330.290000081062 29000000.013000011444 27870000.054000020027 3954005.949000000954 60355.235768179 2024-02-15T05:39:30.370711+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3954487.041999996174 60355.235779751 2024-02-15T05:39:31.370475+00:00 19994330.284999970347 28999999.992000009865 27869999.975999951363 3950707.981000006199 60355.235791322 2024-02-15T05:39:32.370238+00:00 19994330.291000001132 28999999.997999999672 27869999.956000089645 3953711.953000009060 60355.235802894 2024-02-15T05:39:33.370000+00:00 19994330.291999999434 28999999.999000001699 27870000.009999990463 3949972.995000004768 60355.235814465 2024-02-15T05:39:34.369764+00:00 19994330.289000000805 29000000.019000008702 27869999.962999939919 3952269.104000002146 60355.235826036 2024-02-15T05:39:35.369527+00:00 19994330.291000008583 29000000.009999990463 27870000.093999978155 3953368.944999992847 60355.235837608 2024-02-15T05:39:36.369290+00:00 19994330.287999991328 28999999.986999988556 27869999.941000100225 3949171.953999996185 60355.235849179 2024-02-15T05:39:37.369053+00:00 19994330.292000010610 28999999.971999999136 27869999.984999898821 3953636.993000001181 60355.235860750 2024-02-15T05:39:38.368817+00:00 19994330.289999991655 29000000.020000040531 27870000.065000060946 3954371.993999987841 60355.235872322 2024-02-15T05:39:39.368580+00:00 19994330.289999991655 29000000.008999940008 27870000.008999940008 3950493.214000015985 60355.235884074 2024-02-15T05:39:40.383964+00:00 19994330.289000000805 29000000.039000030607 27870000.029000040144 3953838.866000025999 60355.235895464 2024-02-15T05:39:41.368106+00:00 19994330.289000000805 28999999.971000019461 27869999.939000010490 3961343.004999995232 60355.235907217 2024-02-15T05:39:42.383490+00:00 19994330.293000008911 28999999.986999988556 27870000.016000028700 3954224.151999949943 60355.235918607 2024-02-15T05:39:43.367632+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3955260.805000007153 60355.235930359 2024-02-15T05:39:44.383016+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3956553.960000038147 60355.235941750 2024-02-15T05:39:45.367158+00:00 19994330.288999971002 28999999.980000019073 27869999.990000009537 3950341.049999951851 60355.235953501 2024-02-15T05:39:46.382542+00:00 19994330.290000021458 29000000.029999971390 27869999.960000000894 3952706.067000031006 60355.235964892 2024-02-15T05:39:47.366684+00:00 19994330.288999971002 28999999.997000038624 27870000.017000000924 3957514.912000000011 60355.235976644 2024-02-15T05:39:48.382068+00:00 19994330.289000030607 28999999.994000021368 27870000.016999989748 3957992.045000017155 60355.235988035 2024-02-15T05:39:49.366210+00:00 19994330.292999979109 29000000.020999908447 27870000.012000009418 3956446.979999959003 60355.235999787 2024-02-15T05:39:50.381595+00:00 19994330.294000029564 28999999.989000078291 27870000.041999980807 3953297.032999991905 60355.236011177 2024-02-15T05:39:51.365737+00:00 19994330.284999970347 28999999.962000008672 27869999.918000008911 3951594.931000053883 60355.236022930 2024-02-15T05:39:52.381121+00:00 19994330.291999999434 29000000.022999998182 27870000.032000008970 3951319.054999948014 60355.236034320 2024-02-15T05:39:53.365263+00:00 19994330.286000009626 29000000.026999950409 27870000.021999981254 3956703.978000044823 60355.236046072 2024-02-15T05:39:54.380647+00:00 19994330.294000029564 28999999.985000010580 27870000.008000019938 3953496.958999990951 60355.236057463 2024-02-15T05:39:55.364789+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3959945.008000016212 60355.236069215 2024-02-15T05:39:56.380174+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3955661.982999979984 60355.236080606 2024-02-15T05:39:57.364315+00:00 19994330.291999999434 29000000.016999959946 27869999.991000000387 3958562.069999992847 60355.236092358 2024-02-15T05:39:58.379700+00:00 19994330.289000030607 28999999.981000069529 27870000.004000011832 3953081.010999978054 60355.236103748 2024-02-15T05:39:59.363841+00:00 19994330.291000008583 29000000.007999900728 27870000.001000050455 3955252.893999993801 60355.236115500 2024-02-15T05:40:00.379226+00:00 19994330.288999918848 28999999.977000121027 27869999.979999959469 3953204.091000020970 60355.236127072 2024-02-15T05:40:01.378989+00:00 19994330.293000098318 29000000.018999930471 27870000.071000039577 3949737.952000021935 60355.236138643 2024-02-15T05:40:02.378752+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3951894.033999979030 60355.236150214 2024-02-15T05:40:03.378515+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3954896.974000037182 60355.236161786 2024-02-15T05:40:04.378279+00:00 19994330.292999979109 28999999.988000039011 27869999.945999979973 3956124.050999999046 60355.236173357 2024-02-15T05:40:05.378041+00:00 19994330.289999961853 28999999.990999940783 27870000.016999959946 3955242.050999999046 60355.236184929 2024-02-15T05:40:06.377805+00:00 19994330.292999979109 28999999.980000019073 27870000.006000038236 3951751.970999956131 60355.236196500 2024-02-15T05:40:07.377567+00:00 19994330.291000008583 29000000.010999999940 27869999.935000058264 3951121.947000027169 60355.236208071 2024-02-15T05:40:08.377331+00:00 19994330.287000060081 29000000.025000009686 27870000.028000000864 3956076.965999960899 60355.236219642 2024-02-15T05:40:09.377094+00:00 19994330.287999991328 29000000.006999999285 27869999.992999911308 3953765.964000045788 60355.236231213 2024-02-15T05:40:10.376856+00:00 19994330.292999979109 29000000.008999999613 27870000.039000030607 3956017.120999991894 60355.236242785 2024-02-15T05:40:11.376620+00:00 19994330.287999991328 28999999.986999999732 27869999.953000068665 3959344.944999992847 60355.236254356 2024-02-15T05:40:12.376383+00:00 19994330.289000030607 28999999.997999999672 27870000.057999968529 3951406.968999981880 60355.236265928 2024-02-15T05:40:13.376146+00:00 19994330.291999939829 28999999.982999980450 27870000.000999931246 3955092.101999998093 60355.236277318 2024-02-15T05:40:14.360288+00:00 19994330.289000030607 29000000.008999999613 27869999.938000079244 3952773.998000026215 60355.236289070 2024-02-15T05:40:15.375672+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3955418.041999996174 60355.236300461 2024-02-15T05:40:16.359814+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3955327.958999990951 60355.236312213 2024-02-15T05:40:17.375198+00:00 19994330.288000110537 29000000.020999971777 27870000.033999919891 3952260.967000008095 60355.236323603 2024-02-15T05:40:18.359341+00:00 19994330.289999961853 28999999.984000030905 27869999.985000010580 3954721.972000002861 60355.236335356 2024-02-15T05:40:19.374725+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3951030.957000017166 60355.236346746 2024-02-15T05:40:20.358866+00:00 19994330.291999939829 29000000.018999990076 27870000.036000009626 3955151.148000001907 60355.236358498 2024-02-15T05:40:21.374251+00:00 19994330.287000060081 28999999.985000010580 27869999.952000018209 3955691.828999996185 60355.236369889 2024-02-15T05:40:22.358393+00:00 19994330.291000008583 29000000.015999969095 27870000.009000059217 3957465.065999985207 60355.236381641 2024-02-15T05:40:23.373777+00:00 19994330.289999961853 28999999.971000019461 27870000.030999898911 3956898.029999970924 60355.236393212 2024-02-15T05:40:24.373541+00:00 19994330.289999961853 29000000.041000008583 27870000.010000001639 3957810.041000009049 60355.236404784 2024-02-15T05:40:25.373304+00:00 19994330.294000029564 28999999.984999950975 27870000.002000000328 3954876.920000017155 60355.236416355 2024-02-15T05:40:26.373067+00:00 19994330.284000001848 28999999.984000090510 27869999.991000000387 3954836.049000024796 60355.236427926 2024-02-15T05:40:27.372829+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3959400.020999968052 60355.236439498 2024-02-15T05:40:28.372593+00:00 19994330.291999999434 29000000.011999960989 27870000.060999989510 3953021.009000002872 60355.236451069 2024-02-15T05:40:29.372356+00:00 19994330.287999998778 29000000.021000031382 27869999.981000009924 3953563.942000031006 60355.236462640 2024-02-15T05:40:30.372118+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3951633.083999990951 60355.236474211 2024-02-15T05:40:31.371880+00:00 19994330.287999998778 28999999.991000059992 27870000.007000029087 3952943.916999996174 60355.236485783 2024-02-15T05:40:32.371645+00:00 19994330.290000010282 28999999.968999978155 27869999.944999989122 3953356.004000008106 60355.236497354 2024-02-15T05:40:33.371408+00:00 19994330.289000000805 29000000.018999930471 27870000.016999989748 3954533.958000003826 60355.236508925 2024-02-15T05:40:34.371172+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3951475.993999958038 60355.236520497 2024-02-15T05:40:35.370934+00:00 19994330.296000000089 29000000.006999969482 27870000.091000020504 3954231.058000028133 60355.236532068 2024-02-15T05:40:36.370697+00:00 19994330.289000000805 29000000.020000100136 27869999.991000000387 3954080.972000002861 60355.236543640 2024-02-15T05:40:37.370460+00:00 19994330.291000008583 28999999.940999981016 27869999.936999980360 3951947.933999956120 60355.236555211 2024-02-15T05:40:38.370224+00:00 19994330.286999970675 28999999.992999911308 27869999.977000001818 3956647.071000040043 60355.236566782 2024-02-15T05:40:39.369986+00:00 19994330.294000029564 29000000.032999988645 27870000.047999981791 3957757.967000008095 60355.236578354 2024-02-15T05:40:40.369750+00:00 19994330.284999970347 28999999.970000028610 27869999.961000028998 3951260.060000001919 60355.236589925 2024-02-15T05:40:41.369512+00:00 19994330.290000021458 29000000.019000049680 27870000.022000011057 3952850.910999954212 60355.236601496 2024-02-15T05:40:42.369276+00:00 19994330.291999999434 28999999.998000029474 27869999.963999990374 3957593.172000051010 60355.236613068 2024-02-15T05:40:43.369039+00:00 19994330.287999991328 28999999.998999949545 27870000.067999958992 3948059.969999969006 60355.236624639 2024-02-15T05:40:44.368803+00:00 19994330.293000038713 29000000.024999998510 27869999.958000060171 3952452.892000020016 60355.236636391 2024-02-15T05:40:45.384187+00:00 19994330.290999948978 29000000.019999999553 27870000.016000028700 3956401.991999983788 60355.236647781 2024-02-15T05:40:46.368328+00:00 19994330.288000050932 28999999.954999998212 27869999.971999879926 3954871.027000010014 60355.236659534 2024-02-15T05:40:47.383712+00:00 19994330.287999991328 29000000.017000000924 27870000.045000080019 3955805.978999971878 60355.236670924 2024-02-15T05:40:48.367854+00:00 19994330.291999999434 28999999.971000000834 27869999.965000029653 3956204.013999999035 60355.236682676 2024-02-15T05:40:49.383239+00:00 19994330.290000021458 29000000.007999990135 27869999.985999941826 3956976.952000021935 60355.236694067 2024-02-15T05:40:50.367380+00:00 19994330.288999971002 28999999.995999988168 27870000.049000021070 3955928.093000053894 60355.236705819 2024-02-15T05:40:51.382765+00:00 19994330.290000021458 28999999.993000000715 27869999.958999991417 3957112.894999980927 60355.236717210 2024-02-15T05:40:52.366907+00:00 19994330.291999939829 29000000.015999998897 27870000.032999988645 3956309.039999961853 60355.236728962 2024-02-15T05:40:53.382291+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3951423.003000020981 60355.236740352 2024-02-15T05:40:54.366433+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3952606.156000018120 60355.236752104 2024-02-15T05:40:55.381818+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3955428.812999964226 60355.236763495 2024-02-15T05:40:56.365960+00:00 19994330.288999918848 29000000.002000030130 27869999.973000049591 3954552.054000020027 60355.236775247 2024-02-15T05:40:57.381344+00:00 19994330.287999991328 28999999.998999949545 27870000.013999938965 3953332.922999978065 60355.236786637 2024-02-15T05:40:58.365486+00:00 19994330.293000098318 28999999.994000021368 27870000.015000101179 3954096.097000002861 60355.236798390 2024-02-15T05:40:59.380870+00:00 19994330.291000008583 28999999.986999988556 27869999.949999928474 3957878.996999979019 60355.236809780 2024-02-15T05:41:00.365012+00:00 19994330.290999889374 28999999.995999988168 27870000.068000078201 3957417.927999972831 60355.236821532 2024-02-15T05:41:01.380396+00:00 19994330.288000110537 28999999.976000010967 27869999.936999920756 3952929.195000051986 60355.236832923 2024-02-15T05:41:02.364538+00:00 19994330.289999961853 29000000.052000049502 27870000.068000078201 3953638.911000012886 60355.236844675 2024-02-15T05:41:03.379923+00:00 19994330.291999939829 28999999.990000009537 27869999.982000000775 3955835.934999942780 60355.236856066 2024-02-15T05:41:04.364064+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3951490.095000029076 60355.236867818 2024-02-15T05:41:05.379449+00:00 19994330.289999961853 29000000.024999979883 27870000.002999991179 3956109.876000047196 60355.236879208 2024-02-15T05:41:06.363590+00:00 19994330.294000029564 28999999.995000001043 27869999.998000010848 3955087.077999948990 60355.236890960 2024-02-15T05:41:07.378975+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3950034.014999986161 60355.236902532 2024-02-15T05:41:08.378738+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3954752.003000020981 60355.236914103 2024-02-15T05:41:09.378501+00:00 19994330.287999991328 29000000.022000070661 27869999.979999989271 3948492.983999968041 60355.236925675 2024-02-15T05:41:10.378264+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3954807.054000020027 60355.236937246 2024-02-15T05:41:11.378027+00:00 19994330.291000008583 29000000.016999959946 27870000.003999978304 3956523.904000043869 60355.236948817 2024-02-15T05:41:12.377790+00:00 19994330.291000008583 28999999.960999969393 27869999.981000039726 3953558.105000019073 60355.236960208 2024-02-15T05:41:13.361932+00:00 19994330.287000060081 29000000.029000040144 27870000.037999991328 3957811.867999910843 60355.236971959 2024-02-15T05:41:14.377317+00:00 19994330.292999979109 28999999.998000029474 27870000.000999990851 3955713.128000020981 60355.236983350 2024-02-15T05:41:15.361458+00:00 19994330.291000008583 28999999.993000030518 27869999.949999991804 3954945.909000039101 60355.236995102 2024-02-15T05:41:16.376843+00:00 19994330.291999939829 29000000.005999919027 27870000.036000009626 3961825.014999986161 60355.237006493 2024-02-15T05:41:17.360984+00:00 19994330.287000060081 29000000.004000071436 27869999.996999979019 3955233.955000042915 60355.237018245 2024-02-15T05:41:18.376368+00:00 19994330.289999961853 28999999.982999920845 27869999.997000038624 3955736.979999899864 60355.237029635 2024-02-15T05:41:19.360510+00:00 19994330.287000060081 29000000.014999989420 27870000.046999990940 3949419.965000032913 60355.237041388 2024-02-15T05:41:20.375895+00:00 19994330.293000001460 28999999.970000028610 27869999.946999970824 3952108.128000020981 60355.237052778 2024-02-15T05:41:21.360037+00:00 19994330.289999999106 29000000.030000001192 27870000.048000041395 3953756.980000019073 60355.237064530 2024-02-15T05:41:22.375421+00:00 19994330.290999989957 28999999.982000000775 27869999.993000030518 3954541.985999941826 60355.237075921 2024-02-15T05:41:23.359563+00:00 19994330.291000008583 28999999.997000008821 27869999.987999919802 3954567.960000038147 60355.237087673 2024-02-15T05:41:24.374948+00:00 19994330.287999998778 29000000.021999999881 27869999.991000059992 3958599.034999967087 60355.237099064 2024-02-15T05:41:25.359089+00:00 19994330.291000008583 28999999.978999990970 27870000.004999998957 3951033.996999979019 60355.237110816 2024-02-15T05:41:26.374474+00:00 19994330.288999971002 29000000.020000010729 27870000.003000020981 3958633.017000079155 60355.237122206 2024-02-15T05:41:27.358616+00:00 19994330.288000021130 28999999.991999980062 27869999.978999968618 3953876.013999938965 60355.237133958 2024-02-15T05:41:28.374000+00:00 19994330.291000008583 28999999.996000021696 27869999.975000020117 3951459.092000008095 60355.237145349 2024-02-15T05:41:29.358142+00:00 19994330.289999991655 28999999.960999999195 27870000.001999970526 3953134.855000019073 60355.237157101 2024-02-15T05:41:30.373526+00:00 19994330.291000008583 29000000.042999979109 27870000.080999970436 3946804.986999989022 60355.237168672 2024-02-15T05:41:31.373289+00:00 19994330.289999991655 29000000.007000029087 27869999.978999968618 3954522.049000024796 60355.237180244 2024-02-15T05:41:32.373052+00:00 19994330.291999969631 28999999.962999999523 27869999.974000100046 3952110.976999998093 60355.237191815 2024-02-15T05:41:33.372815+00:00 19994330.288000050932 29000000.047999981791 27870000.043999910355 3954101.009999989998 60355.237203387 2024-02-15T05:41:34.372579+00:00 19994330.289999961853 29000000.007000029087 27869999.971999999136 3956880.001000047196 60355.237214958 2024-02-15T05:41:35.372342+00:00 19994330.290000021458 28999999.983999971300 27870000.013000011444 3950451.941999911796 60355.237226529 2024-02-15T05:41:36.372105+00:00 19994330.290000021458 28999999.966000020504 27869999.963000059128 3952928.035000085831 60355.237238100 2024-02-15T05:41:37.371868+00:00 19994330.292999979109 29000000.042999979109 27870000.018000010401 3956409.901999949943 60355.237249671 2024-02-15T05:41:38.371631+00:00 19994330.286000009626 28999999.943000018597 27869999.952999949455 3954092.152999997139 60355.237261243 2024-02-15T05:41:39.371393+00:00 19994330.291999999434 29000000.067999958992 27870000.026000019163 3949811.024999976158 60355.237272814 2024-02-15T05:41:40.371157+00:00 19994330.288999971002 28999999.985000010580 27870000.016000028700 3949488.035000085831 60355.237284386 2024-02-15T05:41:41.370920+00:00 19994330.287999991328 28999999.973000049591 27869999.982999920845 3954414.873999952804 60355.237295957 2024-02-15T05:41:42.370684+00:00 19994330.291000008583 28999999.993999961764 27870000.021000001580 3957886.054999948014 60355.237307528 2024-02-15T05:41:43.370446+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3953345.920000075828 60355.237319100 2024-02-15T05:41:44.370209+00:00 19994330.294999960810 29000000.000999931246 27869999.991000000387 3951241.164000033867 60355.237330671 2024-02-15T05:41:45.369973+00:00 19994330.286000009626 28999999.999000068754 27869999.962999999523 3948334.866999983788 60355.237342242 2024-02-15T05:41:46.369737+00:00 19994330.292000059038 28999999.990999940783 27869999.995000001043 3955007.048999906052 60355.237353814 2024-02-15T05:41:47.369499+00:00 19994330.287999991328 28999999.994000080973 27870000.023999989033 3953867.987000108231 60355.237365385 2024-02-15T05:41:48.369262+00:00 19994330.291999939829 29000000.011999960989 27869999.976000010967 3952423.004999995232 60355.237376956 2024-02-15T05:41:49.369026+00:00 19994330.287000060081 29000000.013999938965 27870000.027000010014 3956156.046000003815 60355.237388527 2024-02-15T05:41:50.368788+00:00 19994330.289999961853 29000000.007000088692 27870000.016999959946 3950847.993999958038 60355.237400099 2024-02-15T05:41:51.368551+00:00 19994330.292000059038 28999999.992999911308 27869999.939000010490 3960444.008000016212 60355.237411851 2024-02-15T05:41:52.383935+00:00 19994330.288999918848 28999999.976000070572 27870000.016000028700 3958665.973999977112 60355.237423242 2024-02-15T05:41:53.368077+00:00 19994330.294000029564 28999999.990000009537 27870000.004000011832 3956518.907999991905 60355.237434993 2024-02-15T05:41:54.383461+00:00 19994330.289000030607 29000000.025999899954 27870000.000000000000 3961333.031000018120 60355.237446385 2024-02-15T05:41:55.367604+00:00 19994330.291999939829 29000000.010000109673 27870000.019999980927 3953830.077000021935 60355.237458136 2024-02-15T05:41:56.382988+00:00 19994330.290000081062 28999999.978999968618 27869999.953999999911 3958262.932999968994 60355.237469527 2024-02-15T05:41:57.367130+00:00 19994330.282999988645 28999999.993999961764 27870000.019999980927 3951521.973999977112 60355.237481279 2024-02-15T05:41:58.382513+00:00 19994330.288999918848 29000000.024000000209 27870000.022000011057 3961636.093999981880 60355.237492669 2024-02-15T05:41:59.366655+00:00 19994330.292000059038 28999999.989999998361 27869999.977999988943 3958826.938000082970 60355.237504422 2024-02-15T05:42:00.382041+00:00 19994330.294999960810 29000000.043000001460 27870000.022999998182 3960777.976999998093 60355.237515812 2024-02-15T05:42:01.366182+00:00 19994330.291000008583 28999999.949999999255 27870000.001999970526 3959529.098999977112 60355.237527564 2024-02-15T05:42:02.381566+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3950984.924000024796 60355.237538955 2024-02-15T05:42:03.365708+00:00 19994330.289000030607 28999999.988000009209 27869999.965999960899 3962679.968999981880 60355.237550707 2024-02-15T05:42:04.381092+00:00 19994330.292999979109 29000000.000999990851 27870000.034000039101 3953373.988999962807 60355.237562098 2024-02-15T05:42:05.365235+00:00 19994330.287000060081 29000000.038000021130 27869999.996999979019 3957454.955999969970 60355.237573850 2024-02-15T05:42:06.380619+00:00 19994330.286999940872 28999999.970999989659 27869999.978999968618 3960638.114000082016 60355.237585240 2024-02-15T05:42:07.364761+00:00 19994330.292000059038 29000000.016000028700 27869999.985000010580 3955857.007999897003 60355.237596992 2024-02-15T05:42:08.380145+00:00 19994330.291999939829 28999999.971999939531 27869999.985000010580 3958319.936000109185 60355.237608383 2024-02-15T05:42:09.364287+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3959589.069999932777 60355.237620135 2024-02-15T05:42:10.379671+00:00 19994330.291000008583 28999999.947000030428 27869999.953999999911 3957501.942999958992 60355.237631526 2024-02-15T05:42:11.363813+00:00 19994330.289000030607 29000000.037000000477 27870000.042999979109 3953732.069000006188 60355.237643278 2024-02-15T05:42:12.379197+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3958393.902000070084 60355.237654668 2024-02-15T05:42:13.363339+00:00 19994330.284000001848 29000000.035000029951 27870000.011000040919 3956943.130999923218 60355.237666239 2024-02-15T05:42:14.363102+00:00 19994330.293000001460 28999999.972999989986 27870000.003000020981 3956762.905000091065 60355.237677992 2024-02-15T05:42:15.378487+00:00 19994330.291999999434 29000000.033999979496 27869999.970000028610 3951285.016999959946 60355.237689382 2024-02-15T05:42:16.362629+00:00 19994330.290000010282 28999999.972000058740 27870000.019999980927 3953532.001000047196 60355.237701134 2024-02-15T05:42:17.378013+00:00 19994330.293000001460 29000000.001999970526 27870000.041999939829 3954663.962000011932 60355.237712525 2024-02-15T05:42:18.362155+00:00 19994330.285999998450 29000000.036999940872 27870000.009000059217 3954869.086999893188 60355.237724277 2024-02-15T05:42:19.377539+00:00 19994330.291000008583 28999999.967000011355 27869999.964999910444 3959685.955000042915 60355.237735668 2024-02-15T05:42:20.361681+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3955118.930000067223 60355.237747420 2024-02-15T05:42:21.377066+00:00 19994330.292999979109 29000000.041000008583 27869999.991000000387 3957369.963999987114 60355.237758810 2024-02-15T05:42:22.361207+00:00 19994330.291000008583 29000000.022000070661 27870000.033999990672 3959722.159999967087 60355.237770563 2024-02-15T05:42:23.376592+00:00 19994330.285999979824 28999999.959999918938 27870000.010000009090 3953540.949000000954 60355.237781953 2024-02-15T05:42:24.360733+00:00 19994330.293000008911 28999999.999000068754 27869999.977999988943 3957639.036000012886 60355.237793705 2024-02-15T05:42:25.376118+00:00 19994330.293000008911 29000000.006999969482 27869999.975000020117 3959225.991999983788 60355.237805096 2024-02-15T05:42:26.360259+00:00 19994330.289999961853 29000000.031000021845 27869999.998999979347 3960476.993999958038 60355.237816848 2024-02-15T05:42:27.375644+00:00 19994330.286000009626 28999999.986999988556 27870000.002999991179 3958950.968999981880 60355.237828238 2024-02-15T05:42:28.359785+00:00 19994330.290000021458 28999999.978999968618 27870000.034000009298 3956263.061000109185 60355.237839990 2024-02-15T05:42:29.375170+00:00 19994330.291999999434 29000000.019999980927 27870000.018999990076 3953042.864999889862 60355.237851381 2024-02-15T05:42:30.359312+00:00 19994330.287000000477 28999999.950999978930 27869999.925999999046 3957345.074000000954 60355.237863133 2024-02-15T05:42:31.374697+00:00 19994330.291000008583 29000000.034000039101 27870000.077000018209 3960825.989000082016 60355.237874524 2024-02-15T05:42:32.358838+00:00 19994330.291999999434 28999999.988000039011 27869999.978999968618 3956142.059999942780 60355.237886276 2024-02-15T05:42:33.374222+00:00 19994330.290000021458 29000000.033999919891 27869999.964000049978 3959846.838000059128 60355.237897666 2024-02-15T05:42:34.358364+00:00 19994330.290999948978 28999999.952000018209 27870000.031999949366 3959622.133000016212 60355.237909419 2024-02-15T05:42:35.373748+00:00 19994330.286000009626 29000000.037000000477 27869999.946000039577 3954568.944000006188 60355.237920990 2024-02-15T05:42:36.373512+00:00 19994330.287999991328 28999999.997000001371 27870000.048999968916 3956254.900999904145 60355.237932561 2024-02-15T05:42:37.373275+00:00 19994330.293000038713 28999999.991000000387 27869999.976000010967 3956003.149000049103 60355.237944133 2024-02-15T05:42:38.373038+00:00 19994330.288999971002 29000000.003999989480 27869999.989000018686 3952376.016000031959 60355.237955704 2024-02-15T05:42:39.372801+00:00 19994330.292999979109 28999999.986000020057 27870000.080000039190 3952449.997999907006 60355.237967275 2024-02-15T05:42:40.372564+00:00 19994330.284999970347 29000000.012999981642 27869999.962999939919 3956635.052000045776 60355.237978846 2024-02-15T05:42:41.372328+00:00 19994330.297000050545 28999999.993000000715 27869999.980000019073 3958229.735000013839 60355.237990418 2024-02-15T05:42:42.372090+00:00 19994330.286000009626 29000000.030999988317 27870000.031999949366 3955589.294000030030 60355.238001989 2024-02-15T05:42:43.371854+00:00 19994330.289000030607 28999999.978000018746 27869999.956000089645 3955371.837000011932 60355.238013560 2024-02-15T05:42:44.371617+00:00 19994330.289999961853 28999999.977999988943 27870000.023999929428 3952663.023999928962 60355.238025132 2024-02-15T05:42:45.371380+00:00 19994330.291999939829 29000000.012000020593 27869999.991999980062 3956272.031000018120 60355.238036703 2024-02-15T05:42:46.371143+00:00 19994330.288000110537 28999999.987999979407 27870000.007000088692 3955649.917999982834 60355.238048275 2024-02-15T05:42:47.370906+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3951993.001000047196 60355.238059846 2024-02-15T05:42:48.370669+00:00 19994330.289999961853 29000000.043000038713 27869999.983999971300 3957653.095999956131 60355.238071417 2024-02-15T05:42:49.370432+00:00 19994330.292999979109 29000000.006999969482 27870000.062000039965 3956485.932000041008 60355.238082988 2024-02-15T05:42:50.370196+00:00 19994330.286999940872 28999999.952000018209 27869999.903000000864 3958524.120000004768 60355.238094560 2024-02-15T05:42:51.369959+00:00 19994330.288000110537 29000000.000999990851 27870000.061999920756 3959433.959999918938 60355.238106131 2024-02-15T05:42:52.369721+00:00 19994330.289999961853 28999999.982999980450 27869999.930999990553 3953537.976000071038 60355.238117702 2024-02-15T05:42:53.369484+00:00 19994330.291999939829 29000000.016000028700 27870000.050000071526 3950824.975000023842 60355.238129274 2024-02-15T05:42:54.369248+00:00 19994330.288000110537 29000000.014999989420 27870000.028000000864 3951687.032999991905 60355.238140845 2024-02-15T05:42:55.369011+00:00 19994330.293999910355 29000000.024999979883 27870000.001999970526 3954919.970000029076 60355.238152416 2024-02-15T05:42:56.368774+00:00 19994330.292000059038 28999999.955000039190 27869999.990999940783 3956399.061999917030 60355.238163988 2024-02-15T05:42:57.368537+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3949244.009000062943 60355.238175559 2024-02-15T05:42:58.368300+00:00 19994330.287000060081 29000000.050999999046 27870000.035000089556 3951517.871999979019 60355.238187311 2024-02-15T05:42:59.383685+00:00 19994330.288999918848 28999999.985000010580 27869999.978999998420 3953056.074999928009 60355.238198702 2024-02-15T05:43:00.367826+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3953629.084000111092 60355.238210454 2024-02-15T05:43:01.383210+00:00 19994330.291000008583 28999999.973999980837 27870000.000999998301 3951124.894999980927 60355.238221844 2024-02-15T05:43:02.367353+00:00 19994330.291000008583 29000000.011999960989 27869999.989000011235 3956085.077000021935 60355.238233597 2024-02-15T05:43:03.382737+00:00 19994330.292000059038 28999999.993000030518 27870000.015999969095 3947654.041999936104 60355.238244987 2024-02-15T05:43:04.366879+00:00 19994330.291999939829 29000000.031000021845 27869999.987000018358 3953118.942999958992 60355.238256739 2024-02-15T05:43:05.382263+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3950759.924999999814 60355.238268130 2024-02-15T05:43:06.366405+00:00 19994330.287000060081 28999999.990999940783 27869999.979999989271 3956747.028000000864 60355.238279882 2024-02-15T05:43:07.381789+00:00 19994330.291000001132 29000000.003000020981 27870000.008999999613 3957070.939999999013 60355.238291272 2024-02-15T05:43:08.365931+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3950446.113999998197 60355.238302844 2024-02-15T05:43:09.365694+00:00 19994330.290999989957 29000000.014999989420 27870000.048000041395 3952707.020000002813 60355.238314415 2024-02-15T05:43:10.365457+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3951212.843999996781 60355.238325986 2024-02-15T05:43:11.365220+00:00 19994330.290999989957 29000000.016999959946 27869999.991999980062 3949254.198000003118 60355.238337558 2024-02-15T05:43:12.364983+00:00 19994330.287999998778 28999999.982999999076 27870000.000999990851 3953209.865999999922 60355.238349129 2024-02-15T05:43:13.364746+00:00 19994330.290000010282 29000000.041000001132 27870000.022000011057 3955349.056999995839 60355.238360700 2024-02-15T05:43:14.364509+00:00 19994330.289999991655 28999999.971999999136 27869999.958000000566 3951093.902000003029 60355.238372272 2024-02-15T05:43:15.364273+00:00 19994330.289000000805 29000000.002000000328 27869999.991000000387 3951063.983999996912 60355.238383843 2024-02-15T05:43:16.364036+00:00 19994330.289000000805 28999999.997000008821 27870000.045000020415 3954941.802000001073 60355.238395414 2024-02-15T05:43:17.363799+00:00 19994330.291999999434 29000000.000999990851 27869999.976000010967 3954984.294000000227 60355.238406986 2024-02-15T05:43:18.363562+00:00 19994330.289999991655 29000000.002000000328 27870000.024999979883 3955265.987999998033 60355.238418557 2024-02-15T05:43:19.363325+00:00 19994330.290000021458 28999999.999000009149 27869999.973999980837 3956205.032000004780 60355.238430309 2024-02-15T05:43:20.378710+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3960771.997000000905 60355.238441700 2024-02-15T05:43:21.362851+00:00 19994330.291999999434 28999999.990000009537 27869999.968000050634 3952179.884999997914 60355.238453452 2024-02-15T05:43:22.378236+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3950474.137999997009 60355.238464843 2024-02-15T05:43:23.362378+00:00 19994330.288999971002 29000000.007999960333 27870000.011999960989 3958075.959000005852 60355.238476594 2024-02-15T05:43:24.377762+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3953837.058999999892 60355.238487985 2024-02-15T05:43:25.361904+00:00 19994330.290000021458 29000000.000999990851 27870000.000999931246 3954377.958999990951 60355.238499737 2024-02-15T05:43:26.377288+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3956759.016000003088 60355.238511127 2024-02-15T05:43:27.361430+00:00 19994330.292999979109 28999999.982999980450 27869999.975000020117 3952386.960999995004 60355.238522880 2024-02-15T05:43:28.376814+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3955058.986000000965 60355.238534270 2024-02-15T05:43:29.360956+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3953713.050000011921 60355.238546022 2024-02-15T05:43:30.376340+00:00 19994330.288999971002 28999999.986000001431 27869999.983999971300 3953744.902999997139 60355.238557413 2024-02-15T05:43:31.360483+00:00 19994330.291999999434 29000000.014000058174 27870000.009999990463 3955117.084999992978 60355.238569165 2024-02-15T05:43:32.375867+00:00 19994330.289000030607 28999999.969999909401 27869999.977000001818 3955331.001000002027 60355.238580556 2024-02-15T05:43:33.360009+00:00 19994330.294999960810 28999999.989000078291 27870000.002000089735 3954578.016000003088 60355.238592308 2024-02-15T05:43:34.375393+00:00 19994330.287999991328 28999999.997999910265 27869999.982999920845 3953007.028999999166 60355.238603698 2024-02-15T05:43:35.359535+00:00 19994330.291000008583 29000000.037000060081 27870000.034999970347 3950899.939999998081 60355.238615450 2024-02-15T05:43:36.374919+00:00 19994330.286000009626 28999999.973000049591 27869999.982000108808 3950764.020999997854 60355.238626841 2024-02-15T05:43:37.359061+00:00 19994330.287999991328 29000000.028000000864 27870000.017999999225 3953214.886000006925 60355.238638593 2024-02-15T05:43:38.374445+00:00 19994330.291000008583 28999999.963999990374 27870000.006999999285 3949214.064999998081 60355.238649984 2024-02-15T05:43:39.358587+00:00 19994330.289000030607 29000000.014999989420 27869999.996999990195 3951156.053999990225 60355.238661736 2024-02-15T05:43:40.373970+00:00 19994330.291999939829 28999999.998000029474 27870000.043999999762 3955900.025000005960 60355.238673126 2024-02-15T05:43:41.358113+00:00 19994330.294000029564 29000000.005999919027 27869999.973000001162 3960192.851000010967 60355.238684879 2024-02-15T05:43:42.373498+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3953805.076999992132 60355.238696450 2024-02-15T05:43:43.373261+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3954754.006999998819 60355.238708021 2024-02-15T05:43:44.373024+00:00 19994330.289999961853 28999999.995000001043 27870000.035000000149 3956973.048000007868 60355.238719592 2024-02-15T05:43:45.372787+00:00 19994330.287000060081 28999999.973999980837 27869999.930999990553 3953363.988000005018 60355.238731164 2024-02-15T05:43:46.372550+00:00 19994330.291999939829 29000000.017000079155 27870000.023999989033 3955366.887999982107 60355.238742735 2024-02-15T05:43:47.372313+00:00 19994330.291000008583 28999999.997999910265 27869999.992000039667 3954062.108999996912 60355.238754306 2024-02-15T05:43:48.372076+00:00 19994330.290000081062 29000000.014999989420 27870000.044999960810 3953507.936000018846 60355.238765878 2024-02-15T05:43:49.371839+00:00 19994330.289999961853 29000000.008000001311 27870000.022000011057 3952315.052999972831 60355.238777449 2024-02-15T05:43:50.371602+00:00 19994330.292000059038 28999999.960000000894 27869999.971999999136 3955405.962000011932 60355.238789021 2024-02-15T05:43:51.371366+00:00 19994330.288999918848 28999999.986999999732 27869999.967000011355 3951927.023000001907 60355.238800592 2024-02-15T05:43:52.371129+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3955678.935000001919 60355.238812163 2024-02-15T05:43:53.370892+00:00 19994330.289999961853 28999999.998000010848 27870000.046000000089 3950076.083000003826 60355.238823734 2024-02-15T05:43:54.370655+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3945707.979999988806 60355.238835306 2024-02-15T05:43:55.370417+00:00 19994330.292999979109 28999999.986000001431 27869999.951999958605 3952859.997999995947 60355.238846877 2024-02-15T05:43:56.370180+00:00 19994330.289000030607 29000000.021000001580 27870000.006000038236 3956423.099999994040 60355.238858448 2024-02-15T05:43:57.369944+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3950997.869000018109 60355.238870020 2024-02-15T05:43:58.369707+00:00 19994330.287999991328 28999999.983000010252 27869999.994000080973 3957528.027000010014 60355.238881591 2024-02-15T05:43:59.369470+00:00 19994330.289000030607 29000000.040000021458 27870000.013000011444 3952552.044000000227 60355.238893162 2024-02-15T05:44:00.369233+00:00 19994330.289000030607 28999999.996999979019 27869999.989999890327 3955105.063999981154 60355.238904734 2024-02-15T05:44:01.368997+00:00 19994330.293000001460 28999999.992999970913 27870000.020000100136 3952255.844999998808 60355.238916305 2024-02-15T05:44:02.368760+00:00 19994330.287999998778 28999999.994000021368 27869999.934999939054 3948708.034999995958 60355.238927877 2024-02-15T05:44:03.368522+00:00 19994330.290000010282 29000000.009999990463 27870000.083000060171 3955984.107000023127 60355.238939628 2024-02-15T05:44:04.383907+00:00 19994330.290999989957 28999999.978000041097 27869999.990000009537 3955543.813999981154 60355.238951019 2024-02-15T05:44:05.368049+00:00 19994330.291999999434 29000000.034999970347 27869999.992999911308 3953911.115999997128 60355.238962591 2024-02-15T05:44:06.367812+00:00 19994330.287000019103 28999999.963999990374 27869999.976000070572 3956034.909999995958 60355.238974162 2024-02-15T05:44:07.367575+00:00 19994330.287999991328 29000000.015000049025 27870000.014999989420 3950760.092000008095 60355.238985733 2024-02-15T05:44:08.367338+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3947078.057000011206 60355.238997304 2024-02-15T05:44:09.367101+00:00 19994330.289999991655 29000000.006000038236 27869999.931999921799 3956271.928999990225 60355.239008876 2024-02-15T05:44:10.366864+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3953744.011000006925 60355.239020447 2024-02-15T05:44:11.366628+00:00 19994330.289999991655 29000000.006999969482 27870000.050999999046 3949988.131000012159 60355.239032018 2024-02-15T05:44:12.366391+00:00 19994330.296000000089 28999999.983999971300 27869999.961000081152 3956779.789000004996 60355.239043590 2024-02-15T05:44:13.366153+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3952392.037000000011 60355.239055161 2024-02-15T05:44:14.365917+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3955158.991999983788 60355.239066733 2024-02-15T05:44:15.365680+00:00 19994330.290000021458 29000000.011999960989 27869999.957000020891 3954109.060000001919 60355.239078304 2024-02-15T05:44:16.365443+00:00 19994330.287000000477 29000000.000000000000 27870000.032999999821 3948944.977999985218 60355.239089875 2024-02-15T05:44:17.365207+00:00 19994330.290000021458 28999999.970000028610 27869999.958999991417 3949402.935000001919 60355.239101446 2024-02-15T05:44:18.364969+00:00 19994330.288999971002 28999999.965000029653 27869999.983000010252 3957252.928000032902 60355.239113018 2024-02-15T05:44:19.364732+00:00 19994330.295000020415 29000000.031999949366 27870000.043999981135 3960230.042999982834 60355.239124589 2024-02-15T05:44:20.364495+00:00 19994330.287999991328 29000000.021999958903 27869999.992000009865 3955332.027999997139 60355.239136160 2024-02-15T05:44:21.364258+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3951504.045000017155 60355.239147732 2024-02-15T05:44:22.364022+00:00 19994330.291999999434 29000000.006999969482 27870000.025999989361 3953032.990999997128 60355.239159303 2024-02-15T05:44:23.363784+00:00 19994330.288000050932 28999999.989000078291 27869999.971000019461 3951663.964999973774 60355.239170874 2024-02-15T05:44:24.363547+00:00 19994330.287000000477 28999999.978999968618 27869999.974000010639 3955148.055000007153 60355.239182446 2024-02-15T05:44:25.363311+00:00 19994330.291000008583 28999999.980999950320 27870000.034999970347 3952373.018000007141 60355.239194017 2024-02-15T05:44:26.363074+00:00 19994330.290999948978 29000000.063000001013 27870000.016000028700 3952960.036000012886 60355.239205769 2024-02-15T05:44:27.378458+00:00 19994330.294000029564 28999999.980000000447 27869999.930000010878 3951401.014999986161 60355.239217160 2024-02-15T05:44:28.362601+00:00 19994330.287999991328 28999999.999000009149 27870000.058999959379 3953674.000999987125 60355.239228912 2024-02-15T05:44:29.377985+00:00 19994330.289999961853 29000000.039999991655 27869999.971000019461 3951245.875999987125 60355.239240302 2024-02-15T05:44:30.362126+00:00 19994330.287999991328 28999999.973000019789 27870000.021000031382 3950791.177000045776 60355.239252055 2024-02-15T05:44:31.377510+00:00 19994330.290000081062 28999999.993999991566 27870000.011999960989 3952779.935000001919 60355.239263445 2024-02-15T05:44:32.361652+00:00 19994330.291999939829 28999999.991999980062 27870000.017000019550 3955632.957999945153 60355.239275197 2024-02-15T05:44:33.377036+00:00 19994330.289000030607 29000000.015999998897 27869999.939000010490 3951639.025000036228 60355.239286588 2024-02-15T05:44:34.361179+00:00 19994330.289999961853 28999999.982000019401 27870000.018999930471 3957459.986999989022 60355.239298340 2024-02-15T05:44:35.376563+00:00 19994330.294000029564 29000000.022000011057 27870000.022000070661 3953504.975000023842 60355.239309730 2024-02-15T05:44:36.360705+00:00 19994330.287000060081 28999999.991999980062 27869999.962999939919 3956277.944999992847 60355.239321482 2024-02-15T05:44:37.376089+00:00 19994330.291000008583 28999999.987999979407 27870000.029000040144 3952106.999000012875 60355.239332873 2024-02-15T05:44:38.360231+00:00 19994330.288999918848 29000000.007000029087 27870000.003000020981 3951804.106999992859 60355.239344625 2024-02-15T05:44:39.375615+00:00 19994330.291000008583 29000000.028999980539 27870000.031999949366 3953855.968999981880 60355.239356016 2024-02-15T05:44:40.359758+00:00 19994330.289000030607 28999999.993000030518 27869999.948000069708 3951674.012000023853 60355.239367768 2024-02-15T05:44:41.375141+00:00 19994330.291000008583 29000000.002999961376 27870000.038999918848 3954903.937999964226 60355.239379158 2024-02-15T05:44:42.359283+00:00 19994330.289999961853 29000000.013000011444 27869999.979000091553 3949145.013000010978 60355.239390911 2024-02-15T05:44:43.374668+00:00 19994330.292000059038 28999999.995999988168 27870000.008999940008 3953534.958999990951 60355.239402301 2024-02-15T05:44:44.358810+00:00 19994330.286999940872 28999999.996999979019 27869999.978999968618 3953486.109000027180 60355.239414053 2024-02-15T05:44:45.374194+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3956738.872999966145 60355.239425444 2024-02-15T05:44:46.358336+00:00 19994330.289000030607 28999999.975000020117 27869999.983000040054 3956046.129999995232 60355.239437196 2024-02-15T05:44:47.373720+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3953558.911000012886 60355.239448586 2024-02-15T05:44:48.357862+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3952950.017000020016 60355.239460338 2024-02-15T05:44:49.373247+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3957836.000999987125 60355.239471910 2024-02-15T05:44:50.373010+00:00 19994330.294000029564 28999999.963999990374 27869999.980000019073 3947916.060999989975 60355.239483481 2024-02-15T05:44:51.372772+00:00 19994330.288999918848 29000000.008000019938 27870000.006000038236 3956803.954999982845 60355.239495052 2024-02-15T05:44:52.372536+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3952274.026000022888 60355.239506624 2024-02-15T05:44:53.372299+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3951963.920000017155 60355.239518195 2024-02-15T05:44:54.372062+00:00 19994330.289000000805 28999999.991000059992 27870000.013999998569 3957015.023999989033 60355.239529767 2024-02-15T05:44:55.371825+00:00 19994330.291000001132 28999999.980999950320 27869999.973000001162 3953952.976000010967 60355.239541338 2024-02-15T05:44:56.371588+00:00 19994330.289000000805 29000000.019000049680 27869999.997000008821 3957554.055000007153 60355.239552909 2024-02-15T05:44:57.371351+00:00 19994330.293999988586 29000000.026999950409 27870000.022999990731 3949490.949999988079 60355.239564480 2024-02-15T05:44:58.371115+00:00 19994330.293999999762 28999999.971000079066 27869999.969999998808 3954902.046999990940 60355.239576052 2024-02-15T05:44:59.370877+00:00 19994330.287000000477 28999999.987999919802 27870000.021000001580 3958185.981000006199 60355.239587623 2024-02-15T05:45:00.370641+00:00 19994330.291000008583 29000000.040000081062 27869999.975000020117 3961118.982999979984 60355.239599194 2024-02-15T05:45:01.370404+00:00 19994330.287000000477 28999999.990999940783 27870000.039999991655 3957161.053000032902 60355.239610766 2024-02-15T05:45:02.370168+00:00 19994330.287999991328 28999999.980000019073 27869999.988999988884 3956656.953000009060 60355.239622337 2024-02-15T05:45:03.369930+00:00 19994330.288000021130 29000000.004999998957 27869999.970999989659 3957147.987999976147 60355.239633908 2024-02-15T05:45:04.369693+00:00 19994330.292999979109 28999999.989999998361 27870000.035000029951 3958313.332000017166 60355.239645299 2024-02-15T05:45:05.353835+00:00 19994330.290000021458 28999999.984000001103 27870000.001999970526 3954579.736000000965 60355.239657051 2024-02-15T05:45:06.369219+00:00 19994330.290999978781 29000000.041999999434 27870000.030000030994 3955436.017999947071 60355.239668442 2024-02-15T05:45:07.353361+00:00 19994330.288000021130 28999999.942000001669 27869999.967000011355 3951687.892000020016 60355.239680194 2024-02-15T05:45:08.368745+00:00 19994330.292999979109 29000000.039000000805 27869999.962999999523 3956080.136000037193 60355.239691584 2024-02-15T05:45:09.352887+00:00 19994330.286000009626 28999999.970999989659 27869999.984999950975 3956571.962999999989 60355.239703337 2024-02-15T05:45:10.368272+00:00 19994330.291000008583 29000000.054000020027 27870000.072000030428 3957189.938999950886 60355.239714908 2024-02-15T05:45:11.368034+00:00 19994330.293999969959 28999999.962999999523 27869999.930999990553 3955458.970000029076 60355.239726479 2024-02-15T05:45:12.367798+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3953446.134000002872 60355.239738050 2024-02-15T05:45:13.367561+00:00 19994330.290000021458 29000000.007999960333 27870000.011000040919 3955351.967999995220 60355.239749622 2024-02-15T05:45:14.367324+00:00 19994330.291000008583 28999999.973000049591 27870000.078999999911 3955072.865999997128 60355.239761193 2024-02-15T05:45:15.367087+00:00 19994330.293999969959 29000000.056999981403 27869999.980999950320 3951084.073000013828 60355.239772765 2024-02-15T05:45:16.366850+00:00 19994330.283999979496 28999999.981000009924 27869999.963999990374 3953463.990999997128 60355.239784336 2024-02-15T05:45:17.366614+00:00 19994330.291999999434 29000000.000000000000 27869999.999000068754 3950111.971000016201 60355.239795907 2024-02-15T05:45:18.366377+00:00 19994330.291000008583 28999999.978999968618 27869999.977999929339 3955561.046999990940 60355.239807479 2024-02-15T05:45:19.366140+00:00 19994330.290000021458 29000000.025000039488 27870000.037000060081 3955793.947999954224 60355.239819050 2024-02-15T05:45:20.365903+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3954832.052000045776 60355.239830621 2024-02-15T05:45:21.365666+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3954194.995999931823 60355.239842192 2024-02-15T05:45:22.365429+00:00 19994330.288999918848 29000000.016000028700 27870000.014000058174 3956560.090000032913 60355.239853764 2024-02-15T05:45:23.365193+00:00 19994330.291000008583 28999999.997999910265 27869999.987999919802 3953009.848000050057 60355.239865335 2024-02-15T05:45:24.364955+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3953224.105000019073 60355.239876906 2024-02-15T05:45:25.364718+00:00 19994330.286999940872 28999999.996000051498 27869999.975999951363 3953853.989999889862 60355.239888478 2024-02-15T05:45:26.364481+00:00 19994330.290000081062 28999999.995999928564 27870000.022999998182 3955554.922000051010 60355.239900049 2024-02-15T05:45:27.364245+00:00 19994330.294000029564 29000000.014999989420 27870000.011000040919 3949872.975999950897 60355.239911621 2024-02-15T05:45:28.364007+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3950967.165000081062 60355.239923192 2024-02-15T05:45:29.363770+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3952251.911999940872 60355.239934763 2024-02-15T05:45:30.363534+00:00 19994330.292999979109 29000000.024000048637 27870000.063000079244 3954950.022000073921 60355.239946335 2024-02-15T05:45:31.363296+00:00 19994330.284999970347 28999999.963999990374 27869999.898999929428 3951658.904999970924 60355.239957906 2024-02-15T05:45:32.363059+00:00 19994330.289000030607 28999999.987999919802 27870000.035000089556 3954527.057999968994 60355.239969477 2024-02-15T05:45:33.362824+00:00 19994330.292999979109 29000000.049000021070 27870000.032999999821 3958035.179000020027 60355.239981229 2024-02-15T05:45:34.378207+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3955192.832000017166 60355.239992619 2024-02-15T05:45:35.362348+00:00 19994330.290999889374 28999999.989999890327 27869999.950999990106 3957011.991999983788 60355.240004372 2024-02-15T05:45:36.377734+00:00 19994330.292000059038 28999999.997000098228 27870000.005000010133 3958528.024000049103 60355.240015762 2024-02-15T05:45:37.361875+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3954130.992999910843 60355.240027514 2024-02-15T05:45:38.377259+00:00 19994330.291000008583 29000000.001999970526 27870000.021000001580 3954103.983000040054 60355.240038905 2024-02-15T05:45:39.361401+00:00 19994330.290000081062 28999999.995999928564 27869999.979999989271 3953627.034000039101 60355.240050657 2024-02-15T05:45:40.376785+00:00 19994330.287999991328 28999999.967000000179 27870000.041000008583 3954674.000999927986 60355.240062048 2024-02-15T05:45:41.360927+00:00 19994330.287999991328 29000000.013000000268 27869999.921000000089 3956403.957000017166 60355.240073800 2024-02-15T05:45:42.376312+00:00 19994330.291000008583 28999999.991999998689 27870000.063000019640 3952699.072000027169 60355.240085190 2024-02-15T05:45:43.360453+00:00 19994330.286999940872 28999999.993999999017 27869999.963999990374 3946202.934999942780 60355.240096943 2024-02-15T05:45:44.375838+00:00 19994330.299000021070 28999999.997000008821 27870000.000000000000 3955257.004999995232 60355.240108333 2024-02-15T05:45:45.359980+00:00 19994330.287000060081 29000000.041999999434 27870000.009999990463 3955877.979000092018 60355.240120085 2024-02-15T05:45:46.375364+00:00 19994330.287999991328 28999999.975999981165 27870000.040000021458 3955884.972999929916 60355.240131476 2024-02-15T05:45:47.359506+00:00 19994330.291000008583 29000000.005000028759 27870000.001999970526 3956853.156000018120 60355.240143228 2024-02-15T05:45:48.374890+00:00 19994330.287999998778 29000000.009999990463 27869999.938000019640 3951208.845000029076 60355.240154618 2024-02-15T05:45:49.359032+00:00 19994330.289000000805 29000000.010999981314 27870000.046999990940 3952692.092000008095 60355.240166371 2024-02-15T05:45:50.374417+00:00 19994330.290000010282 29000000.000000000000 27870000.000999990851 3957899.919999957085 60355.240177761 2024-02-15T05:45:51.358559+00:00 19994330.289999991655 28999999.983000040054 27869999.963999990374 3954769.194000006188 60355.240189513 2024-02-15T05:45:52.373943+00:00 19994330.291999999434 28999999.992999970913 27870000.046000000089 3953227.878000020981 60355.240200904 2024-02-15T05:45:53.358085+00:00 19994330.292000010610 28999999.982999980450 27869999.960999969393 3953210.947000027169 60355.240212656 2024-02-15T05:45:54.373469+00:00 19994330.287999998778 29000000.010000050068 27870000.022000070661 3958810.983999968041 60355.240224227 2024-02-15T05:45:55.373232+00:00 19994330.289000000805 28999999.977000001818 27869999.942999958992 3948985.050999999046 60355.240235799 2024-02-15T05:45:56.372996+00:00 19994330.290999978781 29000000.028000000864 27870000.095000028610 3948261.057999968994 60355.240247370 2024-02-15T05:45:57.372759+00:00 19994330.287000000477 29000000.000000000000 27869999.934999939054 3955607.989000082016 60355.240258941 2024-02-15T05:45:58.372521+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3955898.973999977112 60355.240270513 2024-02-15T05:45:59.372285+00:00 19994330.291000008583 28999999.955999970436 27870000.024000048637 3953623.935999989975 60355.240282084 2024-02-15T05:46:00.372048+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3954197.077000021935 60355.240293655 2024-02-15T05:46:01.371811+00:00 19994330.289000000805 28999999.976000070572 27869999.942000031471 3952231.009999989998 60355.240305226 2024-02-15T05:46:02.371574+00:00 19994330.289999961853 29000000.018999930471 27870000.018999930471 3954408.013000010978 60355.240316798 2024-02-15T05:46:03.371337+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3952699.927999972831 60355.240328189 2024-02-15T05:46:04.355479+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3953476.960000038147 60355.240339940 2024-02-15T05:46:05.370864+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3954852.006999969017 60355.240351331 2024-02-15T05:46:06.355005+00:00 19994330.291000008583 28999999.958999991417 27870000.006999969482 3955317.026999949943 60355.240363083 2024-02-15T05:46:07.370390+00:00 19994330.291999999434 29000000.055999990553 27870000.008000019938 3958120.009999989998 60355.240374474 2024-02-15T05:46:08.354531+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3955956.024999976158 60355.240386226 2024-02-15T05:46:09.369916+00:00 19994330.289000030607 29000000.007000088692 27869999.991999980062 3953896.979000092018 60355.240397616 2024-02-15T05:46:10.354057+00:00 19994330.291000008583 28999999.964999910444 27869999.968000050634 3952189.014999986161 60355.240409369 2024-02-15T05:46:11.369442+00:00 19994330.289999961853 29000000.009999990463 27869999.962000001222 3954531.939000010025 60355.240420759 2024-02-15T05:46:12.353583+00:00 19994330.290000021458 28999999.991000059992 27870000.030000001192 3950503.092999935150 60355.240432511 2024-02-15T05:46:13.368968+00:00 19994330.288999971002 29000000.008000019938 27870000.063000001013 3958711.912999988068 60355.240443902 2024-02-15T05:46:14.353109+00:00 19994330.290000021458 29000000.018000010401 27869999.969000000507 3955768.100000023842 60355.240455654 2024-02-15T05:46:15.368495+00:00 19994330.292999979109 28999999.993999961764 27870000.005000010133 3956409.983000040054 60355.240467045 2024-02-15T05:46:16.352636+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3961310.952999948990 60355.240478796 2024-02-15T05:46:17.368020+00:00 19994330.289999961853 29000000.017999999225 27869999.990000009537 3953551.011000037193 60355.240490368 2024-02-15T05:46:18.367784+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3953786.924000024796 60355.240501939 2024-02-15T05:46:19.367546+00:00 19994330.287999991328 28999999.975000008941 27869999.956999991089 3954736.021000028122 60355.240513511 2024-02-15T05:46:20.367310+00:00 19994330.291000008583 29000000.044999990612 27870000.016999989748 3954196.057999968994 60355.240525082 2024-02-15T05:46:21.367073+00:00 19994330.289999961853 29000000.012000009418 27870000.070000048727 3955300.991999983788 60355.240536653 2024-02-15T05:46:22.366836+00:00 19994330.292999979109 28999999.956999991089 27869999.943999949843 3952839.064000010025 60355.240548225 2024-02-15T05:46:23.366599+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3959967.888999938965 60355.240559796 2024-02-15T05:46:24.366362+00:00 19994330.289000030607 28999999.982000019401 27870000.049000021070 3955003.029000043869 60355.240571367 2024-02-15T05:46:25.366125+00:00 19994330.291999939829 29000000.050999999046 27870000.004999998957 3953680.986999989022 60355.240582938 2024-02-15T05:46:26.365889+00:00 19994330.287999991328 28999999.983000010252 27869999.953000009060 3954328.047000051010 60355.240594510 2024-02-15T05:46:27.365651+00:00 19994330.289000030607 29000000.025999959558 27870000.048999968916 3958680.004999995232 60355.240606081 2024-02-15T05:46:28.365414+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3955452.013000010978 60355.240617652 2024-02-15T05:46:29.365178+00:00 19994330.294999960810 28999999.963999990374 27869999.957999940962 3951143.037999988068 60355.240629224 2024-02-15T05:46:30.364941+00:00 19994330.287000060081 29000000.035000029951 27869999.946000099182 3951947.944000006188 60355.240640795 2024-02-15T05:46:31.364704+00:00 19994330.291000008583 28999999.988999959081 27870000.076999899000 3950331.979999899864 60355.240652367 2024-02-15T05:46:32.364467+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3955493.039000033867 60355.240663938 2024-02-15T05:46:33.364230+00:00 19994330.286999940872 29000000.041999999434 27869999.970999959856 3952386.949000000954 60355.240675509 2024-02-15T05:46:34.363993+00:00 19994330.289999961853 28999999.908999979496 27870000.018000010401 3954257.994000076782 60355.240687081 2024-02-15T05:46:35.363757+00:00 19994330.289000030607 29000000.085000038147 27870000.025000099093 3956356.957999945153 60355.240698652 2024-02-15T05:46:36.363520+00:00 19994330.292999979109 28999999.977000001818 27869999.995999928564 3956106.108000040054 60355.240710223 2024-02-15T05:46:37.363283+00:00 19994330.289000030607 29000000.010999921709 27870000.024000048637 3958496.986999989022 60355.240721795 2024-02-15T05:46:38.363046+00:00 19994330.291999939829 28999999.997000098228 27869999.947999950498 3955412.050999999046 60355.240733547 2024-02-15T05:46:39.378430+00:00 19994330.290000081062 28999999.955999970436 27869999.991999980062 3949177.930999993812 60355.240744937 2024-02-15T05:46:40.362573+00:00 19994330.289000030607 29000000.049999948591 27870000.063000079244 3953902.013999938965 60355.240756690 2024-02-15T05:46:41.377957+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3954221.073000072967 60355.240768080 2024-02-15T05:46:42.362098+00:00 19994330.289999999106 28999999.985000010580 27870000.008999940008 3954379.853999971878 60355.240779832 2024-02-15T05:46:43.377482+00:00 19994330.289999999106 29000000.050000071526 27870000.032000061125 3956949.034999967087 60355.240791223 2024-02-15T05:46:44.361624+00:00 19994330.295000001788 28999999.950999978930 27869999.919999960810 3953855.108000040054 60355.240802974 2024-02-15T05:46:45.377009+00:00 19994330.283999990672 28999999.993000030518 27870000.034000039101 3952325.932999968994 60355.240814365 2024-02-15T05:46:46.361150+00:00 19994330.293000001460 29000000.029999971390 27870000.055999990553 3960091.881000041962 60355.240826117 2024-02-15T05:46:47.376535+00:00 19994330.290000010282 28999999.952999949455 27869999.970999959856 3957843.009999989998 60355.240837508 2024-02-15T05:46:48.360676+00:00 19994330.289999991655 29000000.018000010401 27869999.960999969393 3955357.141999959946 60355.240849260 2024-02-15T05:46:49.376061+00:00 19994330.284000009298 29000000.009999990463 27869999.986999988556 3959966.927000045776 60355.240860650 2024-02-15T05:46:50.360203+00:00 19994330.293999999762 29000000.014000058174 27870000.067999999970 3958284.031000018120 60355.240872403 2024-02-15T05:46:51.375587+00:00 19994330.287999991328 28999999.970999959856 27869999.956999991089 3956647.970999956131 60355.240883793 2024-02-15T05:46:52.359729+00:00 19994330.291000008583 29000000.029000040144 27870000.021000009030 3956854.092000008095 60355.240895545 2024-02-15T05:46:53.375113+00:00 19994330.293999999762 29000000.011999960989 27870000.050000000745 3960901.919000030030 60355.240906936 2024-02-15T05:46:54.359255+00:00 19994330.289999991655 28999999.995999999344 27869999.966000009328 3958482.952000021935 60355.240918688 2024-02-15T05:46:55.374640+00:00 19994330.291000008583 28999999.988000001758 27869999.930999990553 3957353.049999951851 60355.240930079 2024-02-15T05:46:56.358782+00:00 19994330.287000000477 28999999.999000001699 27870000.078999999911 3958266.019999980927 60355.240941830 2024-02-15T05:46:57.374165+00:00 19994330.288999971002 28999999.984000008553 27869999.986999988556 3955396.985000013839 60355.240953221 2024-02-15T05:46:58.358307+00:00 19994330.288000050932 28999999.996999979019 27869999.964000020176 3954059.868000030983 60355.240964973 2024-02-15T05:46:59.373692+00:00 19994330.292999979109 29000000.018000010401 27870000.065000001341 3954679.110000013839 60355.240976364 2024-02-15T05:47:00.357833+00:00 19994330.287999991328 28999999.969999998808 27869999.931999981403 3958933.921999930870 60355.240988116 2024-02-15T05:47:01.373217+00:00 19994330.294000029564 29000000.022999998182 27870000.007000029087 3955836.068000078201 60355.240999687 2024-02-15T05:47:02.372981+00:00 19994330.288999971002 29000000.006999999285 27870000.037999991328 3958776.000999927986 60355.241011078 2024-02-15T05:47:03.357123+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3955596.006000041962 60355.241022830 2024-02-15T05:47:04.372507+00:00 19994330.290000021458 28999999.986000001431 27870000.029999971390 3959951.980999947060 60355.241034220 2024-02-15T05:47:05.356649+00:00 19994330.285999950022 29000000.005999978632 27870000.014999989420 3953764.995000004768 60355.241045972 2024-02-15T05:47:06.372034+00:00 19994330.294000029564 28999999.991000000387 27869999.967999991030 3954465.993000030983 60355.241057363 2024-02-15T05:47:07.356176+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3957497.955999969970 60355.241069115 2024-02-15T05:47:08.371560+00:00 19994330.291999999434 29000000.004000011832 27870000.000999990851 3955324.018000007141 60355.241080506 2024-02-15T05:47:09.355701+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3959281.075999975204 60355.241092258 2024-02-15T05:47:10.371087+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3956772.068000078201 60355.241103648 2024-02-15T05:47:11.355228+00:00 19994330.289999961853 29000000.028999980539 27869999.968000050634 3956948.873999952804 60355.241115401 2024-02-15T05:47:12.370612+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3953839.082000017166 60355.241126791 2024-02-15T05:47:13.354755+00:00 19994330.292999979109 28999999.976000070572 27869999.986999988556 3954743.988000034820 60355.241138543 2024-02-15T05:47:14.370139+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3958316.981999992859 60355.241149934 2024-02-15T05:47:15.354280+00:00 19994330.290000081062 29000000.005999919027 27870000.032999988645 3960772.015999913216 60355.241161686 2024-02-15T05:47:16.369665+00:00 19994330.287999991328 28999999.950000051409 27869999.990000009537 3962564.988000034820 60355.241173076 2024-02-15T05:47:17.353806+00:00 19994330.294999960810 29000000.039999961853 27869999.997999910265 3957901.935999989975 60355.241184829 2024-02-15T05:47:18.369190+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3953821.095000029076 60355.241196219 2024-02-15T05:47:19.353332+00:00 19994330.288999918848 29000000.022000070661 27870000.004000071436 3955121.924999951851 60355.241207971 2024-02-15T05:47:20.368717+00:00 19994330.289000030607 28999999.957000020891 27870000.003000020981 3958843.999000072014 60355.241219362 2024-02-15T05:47:21.352858+00:00 19994330.289999961853 29000000.019999980927 27869999.992999911308 3955450.090000032913 60355.241231114 2024-02-15T05:47:22.368243+00:00 19994330.294000029564 29000000.026000019163 27870000.034000039101 3956737.951999903191 60355.241242685 2024-02-15T05:47:23.368006+00:00 19994330.284999970347 28999999.979999899864 27870000.028000000864 3958309.984000086784 60355.241254257 2024-02-15T05:47:24.367769+00:00 19994330.293000098318 28999999.956000089645 27869999.917000059038 3955870.043999909889 60355.241265828 2024-02-15T05:47:25.367532+00:00 19994330.288999918848 29000000.064000010490 27870000.000999931246 3956761.935000061989 60355.241277399 2024-02-15T05:47:26.367295+00:00 19994330.291000008583 28999999.971999999136 27869999.966000080109 3957990.055999993812 60355.241288971 2024-02-15T05:47:27.367059+00:00 19994330.287999991328 29000000.008999940008 27870000.066999908537 3960818.027999997139 60355.241300542 2024-02-15T05:47:28.366820+00:00 19994330.291000008583 28999999.985000010580 27870000.024000000209 3955660.993999958038 60355.241312113 2024-02-15T05:47:29.366585+00:00 19994330.287999991328 29000000.008999940008 27869999.969000000507 3953796.961000084877 60355.241323684 2024-02-15T05:47:30.366348+00:00 19994330.293000098318 29000000.004999998957 27870000.002000000328 3951816.949999928009 60355.241335256 2024-02-15T05:47:31.366111+00:00 19994330.288999918848 29000000.024999998510 27869999.962000001222 3962303.014999986161 60355.241346827 2024-02-15T05:47:32.365874+00:00 19994330.291000008583 28999999.953999999911 27870000.019999999553 3957907.009999989998 60355.241358398 2024-02-15T05:47:33.365636+00:00 19994330.289999961853 29000000.028999999166 27870000.016999989748 3962103.983000040054 60355.241369970 2024-02-15T05:47:34.365400+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3954589.034000039101 60355.241381541 2024-02-15T05:47:35.365163+00:00 19994330.291000008583 29000000.021000009030 27870000.004000011832 3955716.019999980927 60355.241393113 2024-02-15T05:47:36.364927+00:00 19994330.289000000805 28999999.970999989659 27869999.949999991804 3955547.955000000075 60355.241404684 2024-02-15T05:47:37.364690+00:00 19994330.291000001132 29000000.023999989033 27870000.058000031859 3956823.971000000834 60355.241416255 2024-02-15T05:47:38.364452+00:00 19994330.290000010282 28999999.978000018746 27869999.996999979019 3958800.080000000075 60355.241427827 2024-02-15T05:47:39.364216+00:00 19994330.290999989957 29000000.022999998182 27869999.949000000954 3956664.956999999937 60355.241439398 2024-02-15T05:47:40.363979+00:00 19994330.289000000805 29000000.005000028759 27870000.032999988645 3955558.996999998111 60355.241450969 2024-02-15T05:47:41.363742+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3956876.118000001181 60355.241462541 2024-02-15T05:47:42.363505+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3956909.780000001192 60355.241474112 2024-02-15T05:47:43.363268+00:00 19994330.285999979824 28999999.986999988556 27869999.983000040054 3955069.133000000846 60355.241485683 2024-02-15T05:47:44.363031+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3954781.987999998033 60355.241497254 2024-02-15T05:47:45.362795+00:00 19994330.293000008911 29000000.011000040919 27870000.016999959946 3953960.973999998998 60355.241509007 2024-02-15T05:47:46.378180+00:00 19994330.290999978781 28999999.983999971300 27870000.016000028700 3956470.116999999154 60355.241520397 2024-02-15T05:47:47.362321+00:00 19994330.288000021130 29000000.025000039488 27870000.014999989420 3954624.002999999095 60355.241532149 2024-02-15T05:47:48.377705+00:00 19994330.290000021458 28999999.982999980450 27869999.960999969393 3953359.845000005793 60355.241543540 2024-02-15T05:47:49.361847+00:00 19994330.289999961853 28999999.992000039667 27870000.011000040919 3952807.023999996018 60355.241555292 2024-02-15T05:47:50.377232+00:00 19994330.290000021458 29000000.018000010401 27869999.919000029564 3956044.075000002980 60355.241566683 2024-02-15T05:47:51.361373+00:00 19994330.287000000477 28999999.981999989599 27870000.059000018984 3962708.048999994993 60355.241578435 2024-02-15T05:47:52.376757+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3954640.854000010062 60355.241589825 2024-02-15T05:47:53.360899+00:00 19994330.290000021458 29000000.005999919027 27869999.967000011355 3962302.074999988079 60355.241601577 2024-02-15T05:47:54.376283+00:00 19994330.291000008583 28999999.993000030518 27870000.030999898911 3955549.958000003826 60355.241612968 2024-02-15T05:47:55.360426+00:00 19994330.293999969959 29000000.000000000000 27869999.971999999136 3956517.995000004768 60355.241624720 2024-02-15T05:47:56.375810+00:00 19994330.288000050932 29000000.047000050545 27870000.105000019073 3956279.038999990094 60355.241636110 2024-02-15T05:47:57.359952+00:00 19994330.291000008583 28999999.917999979109 27869999.924000021070 3960751.046000003815 60355.241647682 2024-02-15T05:47:58.359715+00:00 19994330.288999971002 29000000.067999958992 27870000.021000031382 3956103.024000003934 60355.241659253 2024-02-15T05:47:59.359478+00:00 19994330.287000000477 28999999.968000050634 27869999.983999971300 3955654.921000003815 60355.241670825 2024-02-15T05:48:00.359241+00:00 19994330.292999979109 29000000.019999980927 27870000.054000020027 3957853.017999991775 60355.241682396 2024-02-15T05:48:01.359004+00:00 19994330.289999961853 29000000.013999938965 27869999.980000019073 3957261.950000002980 60355.241693967 2024-02-15T05:48:02.358768+00:00 19994330.290000081062 28999999.963000059128 27869999.969999909401 3957405.021999999881 60355.241705539 2024-02-15T05:48:03.358530+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3954472.099000006914 60355.241717110 2024-02-15T05:48:04.358293+00:00 19994330.289999961853 28999999.996000051498 27869999.975999951363 3954379.859999998938 60355.241728681 2024-02-15T05:48:05.358056+00:00 19994330.289000030607 28999999.978999968618 27870000.037000060081 3959253.134999989998 60355.241740253 2024-02-15T05:48:06.357819+00:00 19994330.287999991328 29000000.016999959946 27869999.970999959856 3957140.975000008941 60355.241752005 2024-02-15T05:48:07.373204+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3957344.962999999989 60355.241763395 2024-02-15T05:48:08.357345+00:00 19994330.291000008583 28999999.978000000119 27869999.978999998420 3953856.000000000000 60355.241775148 2024-02-15T05:48:09.372731+00:00 19994330.291000008583 29000000.061000000685 27870000.018999990076 3959936.003999993205 60355.241786538 2024-02-15T05:48:10.356872+00:00 19994330.292999979109 28999999.936999998987 27869999.949000000954 3960600.932999997865 60355.241798290 2024-02-15T05:48:11.372256+00:00 19994330.284999970347 29000000.033999990672 27870000.071000009775 3955115.133000016212 60355.241809681 2024-02-15T05:48:12.356398+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3953977.899999976158 60355.241821432 2024-02-15T05:48:13.371783+00:00 19994330.289999961853 28999999.964000020176 27869999.952999979258 3953293.016000003088 60355.241832823 2024-02-15T05:48:14.355924+00:00 19994330.291000008583 29000000.018999990076 27870000.068000018597 3958028.020000011194 60355.241844575 2024-02-15T05:48:15.371308+00:00 19994330.287999991328 28999999.991999980062 27869999.948999971151 3954927.921999990940 60355.241855966 2024-02-15T05:48:16.355450+00:00 19994330.292000059038 28999999.974000010639 27870000.016000028700 3956422.103000015020 60355.241867718 2024-02-15T05:48:17.370834+00:00 19994330.289000030607 29000000.040999978781 27869999.995999988168 3958439.933999984991 60355.241879108 2024-02-15T05:48:18.354977+00:00 19994330.288999918848 28999999.979000028223 27869999.963999990374 3957367.990999997128 60355.241890861 2024-02-15T05:48:19.370361+00:00 19994330.294000029564 29000000.022000011057 27870000.049000021070 3957284.066000015009 60355.241902251 2024-02-15T05:48:20.354503+00:00 19994330.286000009626 28999999.964999970049 27869999.960999969393 3953921.016000003088 60355.241914003 2024-02-15T05:48:21.369887+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3959220.991999983788 60355.241925394 2024-02-15T05:48:22.354029+00:00 19994330.291000008583 29000000.027000010014 27869999.996000051498 3956696.941000015009 60355.241937146 2024-02-15T05:48:23.369414+00:00 19994330.288999918848 28999999.996999979019 27870000.024999979883 3957346.041000009049 60355.241948537 2024-02-15T05:48:24.353555+00:00 19994330.293000098318 29000000.023999989033 27869999.990000009537 3957161.014999986161 60355.241960288 2024-02-15T05:48:25.368940+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3956642.919999986887 60355.241971679 2024-02-15T05:48:26.353082+00:00 19994330.292999979109 28999999.969000041485 27869999.991999980062 3960363.075000017881 60355.241983431 2024-02-15T05:48:27.368466+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3961605.914999992121 60355.241995003 2024-02-15T05:48:28.368229+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3957493.041999996174 60355.242006574 2024-02-15T05:48:29.367992+00:00 19994330.289000000805 28999999.985000010580 27869999.958000060171 3958155.929000020027 60355.242018146 2024-02-15T05:48:30.367755+00:00 19994330.291000001132 28999999.998999949545 27870000.034999970347 3959206.053999990225 60355.242029717 2024-02-15T05:48:31.367519+00:00 19994330.289000000805 29000000.028000000864 27869999.983999971300 3954925.050999999046 60355.242041288 2024-02-15T05:48:32.367281+00:00 19994330.291000001132 28999999.985999941826 27870000.047999981791 3957585.977999985218 60355.242052859 2024-02-15T05:48:33.367045+00:00 19994330.289999991655 28999999.970000028610 27869999.973000049591 3957561.978000015020 60355.242064430 2024-02-15T05:48:34.366807+00:00 19994330.290000010282 29000000.014000058174 27869999.998999949545 3952721.051999986172 60355.242076002 2024-02-15T05:48:35.366571+00:00 19994330.292000010610 29000000.018999930471 27870000.019000049680 3957685.908000022173 60355.242087573 2024-02-15T05:48:36.366334+00:00 19994330.289999991655 28999999.989000078291 27869999.968999978155 3960758.030000001192 60355.242099144 2024-02-15T05:48:37.366097+00:00 19994330.285000000149 29000000.023999929428 27870000.037999991328 3957607.888999999035 60355.242110716 2024-02-15T05:48:38.365860+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3956910.127000004053 60355.242122287 2024-02-15T05:48:39.365623+00:00 19994330.291999999434 28999999.981999989599 27870000.004000071436 3961916.042999982834 60355.242133859 2024-02-15T05:48:40.365386+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3953818.046999990940 60355.242145430 2024-02-15T05:48:41.365150+00:00 19994330.289999991655 28999999.986000061035 27870000.024000048637 3956419.895000011194 60355.242157001 2024-02-15T05:48:42.364913+00:00 19994330.289999991655 29000000.018999930471 27869999.950999978930 3956564.900000005960 60355.242168573 2024-02-15T05:48:43.364675+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3961240.072999984026 60355.242180144 2024-02-15T05:48:44.364438+00:00 19994330.290000021458 28999999.990999940783 27870000.018999930471 3956936.980000019073 60355.242191715 2024-02-15T05:48:45.364202+00:00 19994330.287000000477 29000000.016000028700 27869999.980999998748 3960591.061999977101 60355.242203287 2024-02-15T05:48:46.363964+00:00 19994330.289999961853 29000000.008000001311 27869999.975999999791 3957814.958999990951 60355.242214858 2024-02-15T05:48:47.363728+00:00 19994330.290000021458 28999999.989000011235 27869999.967999998480 3955780.055000007153 60355.242226429 2024-02-15T05:48:48.363491+00:00 19994330.296999990940 29000000.015000000596 27870000.091999989003 3960372.912999988068 60355.242238001 2024-02-15T05:48:49.363254+00:00 19994330.286000009626 28999999.991999998689 27870000.030999999493 3956565.106000006199 60355.242249572 2024-02-15T05:48:50.363017+00:00 19994330.290000021458 29000000.007999990135 27869999.935999989510 3962044.040000020992 60355.242261324 2024-02-15T05:48:51.378401+00:00 19994330.288999971002 28999999.971000019461 27870000.000000000000 3958427.850000023842 60355.242272715 2024-02-15T05:48:52.362543+00:00 19994330.289000030607 29000000.022999998182 27870000.006000008434 3956835.069999992847 60355.242284467 2024-02-15T05:48:53.377927+00:00 19994330.291999999434 29000000.022999998182 27870000.032000008970 3959775.087000011932 60355.242295858 2024-02-15T05:48:54.362070+00:00 19994330.285999950022 28999999.974999990314 27870000.002999991179 3960415.908999979030 60355.242307609 2024-02-15T05:48:55.377454+00:00 19994330.292000059038 28999999.995999988168 27869999.967999991030 3959276.009999989998 60355.242319000 2024-02-15T05:48:56.361596+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3963052.054000020027 60355.242330571 2024-02-15T05:48:57.361359+00:00 19994330.291000008583 29000000.062999960035 27870000.094000041485 3959167.990999997128 60355.242342142 2024-02-15T05:48:58.361121+00:00 19994330.291999939829 28999999.986000001431 27869999.986999988556 3959527.927999972831 60355.242353714 2024-02-15T05:48:59.360885+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3961264.989000021946 60355.242365285 2024-02-15T05:49:00.360649+00:00 19994330.289000030607 28999999.964999970049 27869999.926999989897 3958892.071999967098 60355.242376857 2024-02-15T05:49:01.360411+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3959829.913000047207 60355.242388428 2024-02-15T05:49:02.360174+00:00 19994330.288999918848 29000000.004000011832 27869999.986999988556 3954216.063999950886 60355.242399999 2024-02-15T05:49:03.359937+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3959713.044000030030 60355.242411571 2024-02-15T05:49:04.359700+00:00 19994330.291000008583 28999999.970999959856 27869999.965000029653 3958587.963999987114 60355.242423142 2024-02-15T05:49:05.359464+00:00 19994330.292000059038 29000000.044000029564 27870000.084999918938 3958809.046999990940 60355.242434713 2024-02-15T05:49:06.359227+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3959288.902000010014 60355.242446285 2024-02-15T05:49:07.358990+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3955245.068000019062 60355.242457856 2024-02-15T05:49:08.358753+00:00 19994330.287999991328 29000000.043999910355 27870000.035999890417 3960742.038999975193 60355.242469427 2024-02-15T05:49:09.358516+00:00 19994330.289000030607 28999999.963000059128 27869999.981000069529 3959362.944999992847 60355.242480999 2024-02-15T05:49:10.358279+00:00 19994330.296000000089 28999999.993999961764 27870000.036000009626 3957451.064000010025 60355.242492570 2024-02-15T05:49:11.358043+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3959277.986000000965 60355.242504322 2024-02-15T05:49:12.373427+00:00 19994330.292999979109 29000000.022000070661 27870000.003999948502 3960075.981999992859 60355.242515713 2024-02-15T05:49:13.357569+00:00 19994330.289999961853 29000000.008999940008 27870000.024000048637 3957818.995999991894 60355.242527465 2024-02-15T05:49:14.372953+00:00 19994330.291000008583 29000000.000000000000 27870000.028999920934 3959205.037000000011 60355.242538855 2024-02-15T05:49:15.357095+00:00 19994330.285000089556 29000000.014999989420 27869999.983999971300 3960716.914000033867 60355.242550607 2024-02-15T05:49:16.372479+00:00 19994330.287999991328 28999999.941000100225 27869999.960000038147 3959031.013000010978 60355.242561998 2024-02-15T05:49:17.356621+00:00 19994330.291999939829 29000000.037999991328 27870000.055999990553 3957479.016999959946 60355.242573750 2024-02-15T05:49:18.372005+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3957944.980000019073 60355.242585141 2024-02-15T05:49:19.356147+00:00 19994330.294000029564 29000000.018999930471 27870000.021999958903 3951345.004000008106 60355.242596893 2024-02-15T05:49:20.371531+00:00 19994330.289999961853 28999999.994000080973 27869999.989000078291 3958127.969999969006 60355.242608283 2024-02-15T05:49:21.355673+00:00 19994330.289000030607 29000000.008999940008 27869999.941999908537 3954942.050999999046 60355.242620036 2024-02-15T05:49:22.371057+00:00 19994330.287999991328 28999999.983999971300 27870000.070000048727 3956990.865999997128 60355.242631426 2024-02-15T05:49:23.355200+00:00 19994330.287999998778 28999999.967999998480 27869999.958999991417 3955118.056000053883 60355.242643178 2024-02-15T05:49:24.370584+00:00 19994330.289000000805 29000000.038000009954 27869999.991999998689 3958547.078999996185 60355.242654569 2024-02-15T05:49:25.354727+00:00 19994330.291000008583 28999999.984000001103 27869999.989000011235 3958515.984999955166 60355.242666321 2024-02-15T05:49:26.370111+00:00 19994330.293000001460 29000000.015000000596 27870000.016999989748 3957950.017000020016 60355.242677711 2024-02-15T05:49:27.354252+00:00 19994330.288999989629 28999999.979999989271 27870000.008000001311 3953809.922999978065 60355.242689463 2024-02-15T05:49:28.369636+00:00 19994330.291000008583 29000000.020000010729 27869999.987999990582 3955151.056000053883 60355.242700854 2024-02-15T05:49:29.353778+00:00 19994330.289000000805 28999999.988000009209 27869999.989000018686 3955034.112999976147 60355.242712606 2024-02-15T05:49:30.369162+00:00 19994330.292999979109 29000000.013999998569 27870000.030999988317 3955855.878000020981 60355.242723997 2024-02-15T05:49:31.353305+00:00 19994330.286000009626 28999999.987000018358 27869999.997000008821 3955180.023000001907 60355.242735749 2024-02-15T05:49:32.368689+00:00 19994330.291999999434 28999999.998999949545 27869999.988000009209 3958801.021999955177 60355.242747139 2024-02-15T05:49:33.352830+00:00 19994330.291000008583 29000000.009999990463 27870000.043999969959 3956675.925999999046 60355.242758892 2024-02-15T05:49:34.368215+00:00 19994330.287000000477 29000000.003000020981 27869999.948000010103 3957180.105000019073 60355.242770463 2024-02-15T05:49:35.367978+00:00 19994330.293000008911 29000000.005999978632 27870000.002000030130 3957456.939000010025 60355.242782034 2024-02-15T05:49:36.367741+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3962013.985000013839 60355.242793605 2024-02-15T05:49:37.367504+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3958220.990999997128 60355.242805176 2024-02-15T05:49:38.367267+00:00 19994330.288999971002 28999999.997999969870 27870000.010999981314 3955903.065999985207 60355.242816748 2024-02-15T05:49:39.367031+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3957545.000999987125 60355.242828319 2024-02-15T05:49:40.366793+00:00 19994330.291999999434 28999999.998999949545 27870000.000999990851 3951912.899999976158 60355.242839891 2024-02-15T05:49:41.366557+00:00 19994330.287000000477 29000000.017000079155 27870000.017000019550 3959645.099000037182 60355.242851462 2024-02-15T05:49:42.366319+00:00 19994330.293000038713 28999999.957000020891 27869999.951999958605 3957238.903999983799 60355.242863033 2024-02-15T05:49:43.366083+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3955452.096000016201 60355.242874605 2024-02-15T05:49:44.365846+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3949113.946999967098 60355.242886176 2024-02-15T05:49:45.365609+00:00 19994330.289000030607 29000000.034999970347 27870000.021000031382 3953730.055000007153 60355.242897747 2024-02-15T05:49:46.365372+00:00 19994330.289999961853 28999999.962000008672 27869999.962999939919 3952817.013000010978 60355.242909319 2024-02-15T05:49:47.365135+00:00 19994330.287000000477 29000000.021000031382 27870000.050000071526 3954361.972000002861 60355.242920890 2024-02-15T05:49:48.364899+00:00 19994330.293000038713 28999999.980000019073 27869999.967999938875 3953829.072000027169 60355.242932461 2024-02-15T05:49:49.364661+00:00 19994330.293999969959 29000000.006000038236 27869999.995000001043 3959803.840999960899 60355.242944033 2024-02-15T05:49:50.364424+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3959751.058000028133 60355.242955604 2024-02-15T05:49:51.364187+00:00 19994330.289000030607 28999999.998999949545 27870000.032000061125 3949506.035000026226 60355.242966995 2024-02-15T05:49:52.348330+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3952361.941999911796 60355.242978747 2024-02-15T05:49:53.363714+00:00 19994330.290999889374 28999999.958000060171 27869999.962000008672 3960432.059000014793 60355.242990137 2024-02-15T05:49:54.347855+00:00 19994330.289000030607 28999999.995999928564 27869999.975999951363 3959268.891000031959 60355.243001889 2024-02-15T05:49:55.363240+00:00 19994330.292000059038 29000000.046000000089 27870000.042000059038 3955498.090999960899 60355.243013461 2024-02-15T05:49:56.363003+00:00 19994330.284999970347 28999999.975999951363 27869999.945999979973 3958642.841000080109 60355.243025032 2024-02-15T05:49:57.362767+00:00 19994330.292000059038 29000000.010000109673 27870000.044000029564 3956127.133999944199 60355.243036604 2024-02-15T05:49:58.362529+00:00 19994330.289999961853 29000000.015999909490 27870000.036000009626 3952862.958999990951 60355.243048175 2024-02-15T05:49:59.362292+00:00 19994330.292999979109 28999999.976000070572 27869999.990999940783 3950987.063000082970 60355.243059746 2024-02-15T05:50:00.362055+00:00 19994330.287000060081 28999999.986000001431 27869999.968999978155 3957533.900999904145 60355.243071317 2024-02-15T05:50:01.361818+00:00 19994330.293999910355 29000000.015000011772 27870000.016000028700 3951161.046000003815 60355.243082888 2024-02-15T05:50:02.361582+00:00 19994330.287999991328 28999999.956999991089 27869999.973000001162 3959656.081000090111 60355.243094460 2024-02-15T05:50:03.361344+00:00 19994330.290000081062 29000000.067999999970 27870000.004000000656 3952025.959999918938 60355.243106031 2024-02-15T05:50:04.361108+00:00 19994330.289999961853 28999999.981000009924 27870000.041999999434 3957913.057000041008 60355.243117603 2024-02-15T05:50:05.360871+00:00 19994330.289000030607 28999999.988000009209 27869999.952000010759 3953728.016999959946 60355.243129174 2024-02-15T05:50:06.360633+00:00 19994330.292999979109 28999999.995000001043 27870000.057000000030 3958868.945999979973 60355.243140745 2024-02-15T05:50:07.360397+00:00 19994330.289999961853 28999999.967999991030 27869999.914999991655 3959108.971000074875 60355.243152317 2024-02-15T05:50:08.360160+00:00 19994330.290000081062 29000000.055999960750 27870000.048000011593 3956409.978999971878 60355.243163888 2024-02-15T05:50:09.359923+00:00 19994330.284999970347 28999999.969000041485 27869999.964999999851 3954792.088999987114 60355.243175459 2024-02-15T05:50:10.359686+00:00 19994330.289999961853 29000000.010999981314 27870000.049999978393 3959286.952000021935 60355.243187031 2024-02-15T05:50:11.359449+00:00 19994330.292999979109 28999999.986999988556 27869999.974000040442 3957567.944999932777 60355.243198602 2024-02-15T05:50:12.359213+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3956168.064000010025 60355.243210173 2024-02-15T05:50:13.358976+00:00 19994330.292000059038 29000000.000000000000 27869999.973999980837 3957724.934000014793 60355.243221745 2024-02-15T05:50:14.358739+00:00 19994330.292999979109 28999999.960000038147 27869999.965000029653 3957701.131000041962 60355.243233316 2024-02-15T05:50:15.358502+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3956552.894999980927 60355.243244887 2024-02-15T05:50:16.358265+00:00 19994330.286000009626 29000000.031999949366 27870000.016999959946 3956151.996999979019 60355.243256459 2024-02-15T05:50:17.358028+00:00 19994330.287999998778 28999999.952000018209 27869999.947000030428 3959900.917000054847 60355.243268030 2024-02-15T05:50:18.357791+00:00 19994330.293000001460 29000000.067999958992 27870000.046000000089 3955005.090999960899 60355.243279782 2024-02-15T05:50:19.373175+00:00 19994330.285999998450 28999999.973000049591 27869999.992999970913 3961244.891999959946 60355.243291173 2024-02-15T05:50:20.357317+00:00 19994330.297000009567 29000000.013999938965 27870000.022999998182 3957567.117000102997 60355.243302925 2024-02-15T05:50:21.372702+00:00 19994330.288999989629 28999999.989000078291 27869999.960000038147 3954253.985999941826 60355.243314316 2024-02-15T05:50:22.356844+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3952857.039000033867 60355.243326067 2024-02-15T05:50:23.372228+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3956485.998999952804 60355.243337458 2024-02-15T05:50:24.356370+00:00 19994330.289000000805 29000000.007999900728 27869999.940000060946 3961423.927999972831 60355.243349210 2024-02-15T05:50:25.371754+00:00 19994330.289000000805 28999999.968000050634 27870000.079999919981 3959121.980000019073 60355.243360600 2024-02-15T05:50:26.355896+00:00 19994330.289999991655 29000000.014999989420 27869999.923000101000 3957869.067000031006 60355.243372353 2024-02-15T05:50:27.371281+00:00 19994330.291999999434 29000000.001999970526 27870000.042999979109 3956680.990000010002 60355.243383743 2024-02-15T05:50:28.355422+00:00 19994330.290000021458 28999999.999000068754 27869999.953999999911 3958610.023000001907 60355.243395495 2024-02-15T05:50:29.370807+00:00 19994330.289000000805 29000000.003999948502 27870000.056999921799 3957933.995000004768 60355.243406886 2024-02-15T05:50:30.354948+00:00 19994330.292999979109 29000000.052000049502 27869999.983000040054 3958125.980000019073 60355.243418638 2024-02-15T05:50:31.370333+00:00 19994330.287000000477 28999999.939000010490 27869999.970000028610 3958360.990000010002 60355.243430029 2024-02-15T05:50:32.354475+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3962351.105999947060 60355.243441781 2024-02-15T05:50:33.369859+00:00 19994330.287999991328 29000000.026000019163 27870000.023999929428 3961279.855999947060 60355.243453171 2024-02-15T05:50:34.354000+00:00 19994330.292999979109 28999999.979999899864 27869999.978000041097 3956483.089000105858 60355.243464923 2024-02-15T05:50:35.369385+00:00 19994330.288000050932 28999999.975000020117 27869999.986999988556 3958910.889999986161 60355.243476314 2024-02-15T05:50:36.353527+00:00 19994330.288999971002 29000000.036000009626 27870000.042000059038 3956717.044999957085 60355.243488066 2024-02-15T05:50:37.368911+00:00 19994330.294000029564 28999999.982000000775 27870000.004999998957 3955909.108999968041 60355.243499457 2024-02-15T05:50:38.353053+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3957222.909000039101 60355.243511209 2024-02-15T05:50:39.368437+00:00 19994330.291999999434 28999999.986000001431 27869999.957000020891 3963518.006999969017 60355.243522599 2024-02-15T05:50:40.352580+00:00 19994330.287999991328 28999999.986000020057 27870000.016000028700 3961998.971000074875 60355.243534352 2024-02-15T05:50:41.367964+00:00 19994330.288999971002 29000000.021999981254 27869999.982000000775 3955453.079999924172 60355.243545923 2024-02-15T05:50:42.367727+00:00 19994330.290000081062 29000000.020000010729 27869999.999000009149 3961295.910000085831 60355.243557494 2024-02-15T05:50:43.367490+00:00 19994330.294999960810 28999999.986999988556 27870000.024999991059 3958253.081999897957 60355.243569065 2024-02-15T05:50:44.367253+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3957830.910000085831 60355.243580637 2024-02-15T05:50:45.367016+00:00 19994330.289000030607 28999999.991000030190 27869999.974000010639 3955843.093999981880 60355.243592208 2024-02-15T05:50:46.366779+00:00 19994330.288999918848 28999999.980999950320 27869999.945999979973 3959301.899999976158 60355.243603779 2024-02-15T05:50:47.366542+00:00 19994330.290000081062 29000000.021000031382 27870000.048000011593 3955992.070999979973 60355.243615351 2024-02-15T05:50:48.366305+00:00 19994330.288999918848 28999999.986000001431 27869999.974000010639 3958471.920000075828 60355.243626922 2024-02-15T05:50:49.366068+00:00 19994330.290000081062 29000000.004000011832 27870000.069999989122 3956601.133999944199 60355.243638494 2024-02-15T05:50:50.365832+00:00 19994330.291000008583 28999999.982999980450 27869999.914000000805 3958225.981999992859 60355.243649884 2024-02-15T05:50:51.349973+00:00 19994330.289999961853 29000000.032999988645 27870000.069999989122 3953622.021000028122 60355.243661636 2024-02-15T05:50:52.365358+00:00 19994330.292000059038 28999999.995999988168 27869999.959999978542 3954152.909999967087 60355.243673027 2024-02-15T05:50:53.349499+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3961737.953999996185 60355.243684779 2024-02-15T05:50:54.364884+00:00 19994330.288999918848 29000000.000000000000 27870000.051999989897 3955948.069000006188 60355.243696169 2024-02-15T05:50:55.349026+00:00 19994330.290000081062 28999999.981000069529 27869999.918000038713 3952129.945999979973 60355.243707921 2024-02-15T05:50:56.364410+00:00 19994330.288999918848 29000000.035999890417 27870000.066999968141 3957671.032000064850 60355.243719312 2024-02-15T05:50:57.348553+00:00 19994330.288000110537 29000000.007000088692 27869999.978000041097 3956428.074000000954 60355.243731064 2024-02-15T05:50:58.363936+00:00 19994330.294999960810 29000000.001999970526 27870000.001999970526 3953772.062999964226 60355.243742455 2024-02-15T05:50:59.348079+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3958520.909999967087 60355.243754207 2024-02-15T05:51:00.363462+00:00 19994330.290000081062 28999999.957999940962 27870000.003000020981 3957950.961000084877 60355.243765597 2024-02-15T05:51:01.347605+00:00 19994330.290999889374 29000000.021000031382 27869999.937999960035 3954433.055999993812 60355.243777350 2024-02-15T05:51:02.362989+00:00 19994330.287000060081 29000000.006000038236 27870000.069000009447 3953129.033999919891 60355.243788921 2024-02-15T05:51:03.362753+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3950245.923000096809 60355.243800492 2024-02-15T05:51:04.362515+00:00 19994330.291999939829 28999999.957999940962 27869999.916999939829 3954511.019999980927 60355.243812063 2024-02-15T05:51:05.362278+00:00 19994330.289000030607 29000000.062000039965 27870000.057000041008 3952051.890999913216 60355.243823634 2024-02-15T05:51:06.362041+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3956105.169000030030 60355.243835206 2024-02-15T05:51:07.361804+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3955499.942000031006 60355.243846777 2024-02-15T05:51:08.361567+00:00 19994330.296000000089 28999999.976000070572 27869999.945000048727 3954894.909999967087 60355.243858349 2024-02-15T05:51:09.361330+00:00 19994330.287999991328 29000000.019999980927 27870000.093999978155 3957218.008000016212 60355.243869920 2024-02-15T05:51:10.361094+00:00 19994330.287000000477 28999999.964999910444 27869999.890999909490 3954084.120000004768 60355.243881491 2024-02-15T05:51:11.360857+00:00 19994330.291999999434 29000000.028000000864 27870000.042000059038 3956781.922999978065 60355.243893063 2024-02-15T05:51:12.360619+00:00 19994330.287999998778 28999999.963000059128 27869999.993000030518 3954793.978999971878 60355.243904634 2024-02-15T05:51:13.360382+00:00 19994330.291000008583 29000000.041000008583 27870000.015999909490 3958879.029000043869 60355.243916205 2024-02-15T05:51:14.360146+00:00 19994330.288999989629 28999999.969999998808 27869999.984000090510 3954368.993999958038 60355.243927777 2024-02-15T05:51:15.359909+00:00 19994330.290000010282 29000000.029000010341 27870000.043999910355 3952202.960000038147 60355.243939348 2024-02-15T05:51:16.359672+00:00 19994330.296000000089 28999999.997999999672 27869999.976000070572 3957305.121000051033 60355.243950919 2024-02-15T05:51:17.359435+00:00 19994330.287000000477 29000000.026999998838 27870000.031000021845 3956371.899999976158 60355.243962491 2024-02-15T05:51:18.359198+00:00 19994330.287000000477 28999999.934000018984 27869999.922999981791 3953142.965000032913 60355.243974062 2024-02-15T05:51:19.358962+00:00 19994330.289000000805 28999999.982999980450 27870000.015999998897 3954861.097000002861 60355.243985633 2024-02-15T05:51:20.358724+00:00 19994330.288999971002 29000000.037000000477 27869999.986999999732 3955024.102999926079 60355.243997205 2024-02-15T05:51:21.358487+00:00 19994330.293000008911 29000000.004999998957 27870000.075999990106 3954377.790000081062 60355.244008776 2024-02-15T05:51:22.358251+00:00 19994330.289000000805 28999999.985000010580 27869999.961000010371 3953438.229999899864 60355.244020347 2024-02-15T05:51:23.358014+00:00 19994330.291999999434 28999999.986000001431 27869999.946000009775 3953907.837000011932 60355.244031919 2024-02-15T05:51:24.357777+00:00 19994330.290000021458 29000000.059000018984 27870000.050999999046 3956567.018000007141 60355.244043490 2024-02-15T05:51:25.357540+00:00 19994330.287999991328 28999999.972999989986 27870000.049999978393 3956378.981000065804 60355.244055242 2024-02-15T05:51:26.372924+00:00 19994330.287999991328 29000000.014999989420 27869999.936000019312 3953273.023000001907 60355.244066633 2024-02-15T05:51:27.357066+00:00 19994330.292999979109 28999999.977999988943 27870000.031999979168 3954685.944000006188 60355.244078385 2024-02-15T05:51:28.372450+00:00 19994330.288000050932 28999999.995000001043 27869999.988000009209 3958609.104999899864 60355.244089775 2024-02-15T05:51:29.356593+00:00 19994330.290999948978 28999999.995000001043 27870000.014999989420 3958898.946000099182 60355.244101528 2024-02-15T05:51:30.371976+00:00 19994330.293000038713 29000000.037000000477 27869999.987000048161 3955665.952999948990 60355.244112918 2024-02-15T05:51:31.356119+00:00 19994330.288999971002 28999999.949999991804 27869999.991000000387 3955300.050999999046 60355.244124670 2024-02-15T05:51:32.371503+00:00 19994330.289000030607 29000000.047000050545 27870000.037000000477 3953868.929000020027 60355.244136061 2024-02-15T05:51:33.355645+00:00 19994330.288999971002 28999999.970000028610 27869999.926999989897 3951559.050999999046 60355.244147813 2024-02-15T05:51:34.371030+00:00 19994330.290000021458 28999999.965999960899 27870000.010999981314 3954580.995000004768 60355.244159203 2024-02-15T05:51:35.355171+00:00 19994330.289999961853 29000000.046999931335 27870000.037999991328 3953244.972000002861 60355.244170955 2024-02-15T05:51:36.370556+00:00 19994330.287999991328 28999999.942000031471 27869999.959000051022 3955493.026999949943 60355.244182346 2024-02-15T05:51:37.354698+00:00 19994330.292000059038 29000000.052000049502 27870000.038999971002 3958456.065000057220 60355.244194098 2024-02-15T05:51:38.370083+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3955754.913999915123 60355.244205489 2024-02-15T05:51:39.354223+00:00 19994330.294999960810 29000000.006999969482 27870000.006999969482 3955014.000000000000 60355.244217241 2024-02-15T05:51:40.369608+00:00 19994330.287000060081 29000000.008000019938 27869999.992000099272 3954797.043000102043 60355.244228631 2024-02-15T05:51:41.353749+00:00 19994330.288999918848 29000000.059000018984 27870000.078999999911 3958467.996999979019 60355.244240384 2024-02-15T05:51:42.369134+00:00 19994330.287999991328 28999999.953999999911 27869999.956999901682 3953762.102999926079 60355.244251774 2024-02-15T05:51:43.353276+00:00 19994330.293000098318 28999999.949000000954 27869999.933000091463 3958713.927000045776 60355.244263526 2024-02-15T05:51:44.368661+00:00 19994330.288999918848 29000000.024999979883 27870000.036999940872 3953079.050999999046 60355.244274917 2024-02-15T05:51:45.352802+00:00 19994330.286000009626 29000000.032000061125 27870000.073000069708 3956177.909999967087 60355.244286669 2024-02-15T05:51:46.368186+00:00 19994330.294000029564 29000000.003999948502 27869999.939999941736 3954041.995000004768 60355.244298240 2024-02-15T05:51:47.367950+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3958823.999000072014 60355.244309631 2024-02-15T05:51:48.352091+00:00 19994330.292000059038 28999999.998999949545 27869999.972999930382 3956127.955999969970 60355.244321383 2024-02-15T05:51:49.367476+00:00 19994330.284999970347 29000000.022000070661 27870000.007000088692 3957602.148000001907 60355.244332774 2024-02-15T05:51:50.351618+00:00 19994330.292999979109 28999999.993000030518 27870000.003999948502 3957568.006000041962 60355.244344526 2024-02-15T05:51:51.367002+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3959091.931999921799 60355.244355916 2024-02-15T05:51:52.351144+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3953914.963999987114 60355.244367668 2024-02-15T05:51:53.366528+00:00 19994330.289999961853 28999999.954999998212 27869999.967999938875 3956456.981000065804 60355.244379058 2024-02-15T05:51:54.350670+00:00 19994330.292000059038 29000000.017000000924 27870000.004000071436 3956259.094999908935 60355.244390811 2024-02-15T05:51:55.366054+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3954597.822000027169 60355.244402201 2024-02-15T05:51:56.350196+00:00 19994330.287999991328 28999999.946000009775 27870000.029999971390 3954706.106999992859 60355.244413953 2024-02-15T05:51:57.365580+00:00 19994330.288000110537 29000000.016999989748 27870000.011999960989 3953308.024000049103 60355.244425344 2024-02-15T05:51:58.349721+00:00 19994330.287999991328 29000000.014999989420 27869999.989000000060 3950575.000000000000 60355.244437096 2024-02-15T05:51:59.365107+00:00 19994330.294999960810 28999999.985000010580 27869999.977000009269 3954298.929000020027 60355.244448487 2024-02-15T05:52:00.349248+00:00 19994330.291000008583 29000000.036000009626 27870000.043999999762 3954000.059999942780 60355.244460239 2024-02-15T05:52:01.364633+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3955591.988000034820 60355.244471629 2024-02-15T05:52:02.348775+00:00 19994330.291000008583 28999999.996999979019 27869999.988000009209 3955077.988999962807 60355.244483382 2024-02-15T05:52:03.364159+00:00 19994330.286999940872 29000000.031000021845 27870000.022999998182 3956457.016000031959 60355.244494772 2024-02-15T05:52:04.348301+00:00 19994330.293999999762 28999999.967000011355 27870000.015999998897 3957775.000000000000 60355.244506524 2024-02-15T05:52:05.363685+00:00 19994330.287999998778 29000000.017999950796 27870000.000999990851 3955818.934000014793 60355.244517915 2024-02-15T05:52:06.347827+00:00 19994330.289000000805 28999999.978000041097 27869999.978000018746 3952529.052999972831 60355.244529667 2024-02-15T05:52:07.363211+00:00 19994330.289000000805 29000000.012999951839 27870000.032999958843 3954023.090000032913 60355.244541238 2024-02-15T05:52:08.362974+00:00 19994330.295000001788 29000000.033999979496 27870000.000000000000 3949449.938999999780 60355.244552810 2024-02-15T05:52:09.362738+00:00 19994330.287999998778 28999999.960000038147 27869999.945000048727 3959235.995000000112 60355.244564380 2024-02-15T05:52:10.362500+00:00 19994330.291000008583 29000000.014999989420 27870000.033999979496 3953509.017999999225 60355.244575952 2024-02-15T05:52:11.362264+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3952748.004000001121 60355.244587523 2024-02-15T05:52:12.362027+00:00 19994330.290999978781 29000000.005999919027 27869999.969000041485 3956169.998000000138 60355.244599095 2024-02-15T05:52:13.361790+00:00 19994330.291999999434 28999999.985000010580 27870000.008999999613 3955881.909000001848 60355.244610666 2024-02-15T05:52:14.361553+00:00 19994330.288000021130 29000000.026000019163 27870000.046999990940 3956729.066999997944 60355.244622238 2024-02-15T05:52:15.361317+00:00 19994330.289000000805 28999999.940999981016 27869999.922999981791 3955143.926000002772 60355.244633809 2024-02-15T05:52:16.361079+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3957296.061999998987 60355.244645380 2024-02-15T05:52:17.360842+00:00 19994330.293999969959 29000000.001999970526 27870000.029000040144 3951129.083999998868 60355.244656951 2024-02-15T05:52:18.360605+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3958305.916000001132 60355.244668523 2024-02-15T05:52:19.360369+00:00 19994330.288999971002 28999999.981999989599 27869999.995999928564 3956249.969999998808 60355.244680094 2024-02-15T05:52:20.360132+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3955552.075000002980 60355.244691665 2024-02-15T05:52:21.359895+00:00 19994330.290000021458 29000000.011999960989 27869999.983000040054 3954446.989999995101 60355.244703237 2024-02-15T05:52:22.359658+00:00 19994330.288999971002 28999999.988999959081 27869999.979999899864 3953214.953000002075 60355.244714808 2024-02-15T05:52:23.359420+00:00 19994330.290000021458 28999999.986000061035 27870000.029000040144 3961105.998000002932 60355.244726379 2024-02-15T05:52:24.359185+00:00 19994330.292999979109 28999999.998999949545 27870000.011000040919 3957671.051999994088 60355.244737951 2024-02-15T05:52:25.358948+00:00 19994330.289000030607 29000000.037000060081 27870000.013000011444 3952565.041000009049 60355.244749522 2024-02-15T05:52:26.358710+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3957512.906999989878 60355.244761094 2024-02-15T05:52:27.358473+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3950896.027000010014 60355.244772665 2024-02-15T05:52:28.358237+00:00 19994330.288999971002 28999999.993000000715 27870000.012999888510 3955688.899999991059 60355.244784236 2024-02-15T05:52:29.358000+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3958539.094999998808 60355.244795808 2024-02-15T05:52:30.357763+00:00 19994330.292999979109 28999999.993999999017 27870000.004999998957 3954464.947000011802 60355.244807560 2024-02-15T05:52:31.373147+00:00 19994330.287000060081 28999999.988999988884 27869999.994000080973 3956527.021999999881 60355.244818950 2024-02-15T05:52:32.357288+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3955021.083999990951 60355.244830702 2024-02-15T05:52:33.372673+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3953735.954999998212 60355.244842093 2024-02-15T05:52:34.356815+00:00 19994330.295000080019 28999999.977999988943 27869999.939000010490 3955867.991999999154 60355.244853845 2024-02-15T05:52:35.372200+00:00 19994330.286999940872 29000000.006000008434 27870000.068000078201 3956349.973000004888 60355.244865235 2024-02-15T05:52:36.356341+00:00 19994330.287000060081 28999999.999000009149 27869999.971000000834 3957827.975999996066 60355.244876987 2024-02-15T05:52:37.371726+00:00 19994330.291000008583 29000000.007999960333 27869999.980000000447 3953294.978000000119 60355.244888378 2024-02-15T05:52:38.355868+00:00 19994330.289999961853 28999999.965000029653 27870000.030999999493 3956068.037000000011 60355.244900130 2024-02-15T05:52:39.371252+00:00 19994330.291999939829 29000000.033999979496 27869999.967999991030 3958321.988000005018 60355.244911521 2024-02-15T05:52:40.355394+00:00 19994330.289000030607 29000000.000000000000 27870000.024999991059 3960242.037000000011 60355.244923273 2024-02-15T05:52:41.370778+00:00 19994330.296000000089 29000000.023999989033 27870000.011000011116 3956288.008000000846 60355.244934663 2024-02-15T05:52:42.354920+00:00 19994330.282999988645 28999999.976000010967 27869999.962999999523 3960743.998999983072 60355.244946416 2024-02-15T05:52:43.370304+00:00 19994330.289000030607 29000000.004000011832 27870000.011999990791 3958644.965000004042 60355.244957806 2024-02-15T05:52:44.354446+00:00 19994330.289999961853 28999999.994000021368 27870000.034000009298 3952917.111000000965 60355.244969558 2024-02-15T05:52:45.369830+00:00 19994330.294000029564 28999999.991000000387 27869999.981999989599 3958964.897000014782 60355.244980949 2024-02-15T05:52:46.353973+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3957681.955999999773 60355.244992520 2024-02-15T05:52:47.353735+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3953743.097000002861 60355.245004091 2024-02-15T05:52:48.353499+00:00 19994330.290000081062 28999999.996999979019 27869999.974999960512 3958015.923999994993 60355.245015663 2024-02-15T05:52:49.353262+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3956293.035999984015 60355.245027234 2024-02-15T05:52:50.353025+00:00 19994330.291000008583 28999999.983000040054 27869999.934999998659 3960035.071999996901 60355.245038806 2024-02-15T05:52:51.352788+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3957682.015000015032 60355.245050557 2024-02-15T05:52:52.368173+00:00 19994330.289000030607 29000000.002000089735 27870000.027000010014 3954441.029000014067 60355.245061948 2024-02-15T05:52:53.352314+00:00 19994330.289999961853 29000000.040999889374 27870000.049000021070 3954223.906999974977 60355.245073700 2024-02-15T05:52:54.367699+00:00 19994330.291000008583 28999999.951000090688 27869999.935999989510 3955845.996000022162 60355.245085091 2024-02-15T05:52:55.351841+00:00 19994330.291000008583 29000000.013999938965 27869999.987999979407 3954160.959999979008 60355.245096843 2024-02-15T05:52:56.367225+00:00 19994330.291000008583 28999999.973000049591 27870000.009000059217 3954449.006000012159 60355.245108233 2024-02-15T05:52:57.351366+00:00 19994330.289999961853 29000000.039999961853 27870000.049999948591 3955032.023999989033 60355.245119986 2024-02-15T05:52:58.366751+00:00 19994330.289999999106 28999999.991000059992 27869999.983000040054 3954419.861000000965 60355.245131376 2024-02-15T05:52:59.350892+00:00 19994330.291000001132 29000000.001999970526 27869999.962999939919 3955875.164000004996 60355.245143128 2024-02-15T05:53:00.366277+00:00 19994330.286000009626 28999999.957999940962 27869999.985000010580 3956366.976999998093 60355.245154519 2024-02-15T05:53:01.350419+00:00 19994330.290999989957 29000000.055999990553 27870000.062999960035 3956132.053000003099 60355.245166271 2024-02-15T05:53:02.365803+00:00 19994330.290000010282 29000000.004999998957 27869999.955000039190 3958672.874000012875 60355.245177662 2024-02-15T05:53:03.349945+00:00 19994330.293000001460 28999999.950000051409 27870000.034999970347 3952262.067999988794 60355.245189413 2024-02-15T05:53:04.365329+00:00 19994330.291999999434 29000000.039000030607 27870000.028000000864 3953525.016000003088 60355.245200804 2024-02-15T05:53:05.349472+00:00 19994330.285000000149 28999999.978999998420 27869999.947000030428 3953940.018999993801 60355.245212556 2024-02-15T05:53:06.364855+00:00 19994330.289000000805 29000000.017000000924 27870000.014000058174 3950990.037000000011 60355.245223947 2024-02-15T05:53:07.348997+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3956740.881000012159 60355.245235699 2024-02-15T05:53:08.364382+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3957034.986999989022 60355.245247089 2024-02-15T05:53:09.348523+00:00 19994330.292999979109 28999999.988000009209 27869999.952000018209 3958863.050000011921 60355.245258842 2024-02-15T05:53:10.363908+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3958187.040999978781 60355.245270232 2024-02-15T05:53:11.348049+00:00 19994330.289999961853 28999999.963999990374 27870000.027000069618 3955512.993000001181 60355.245281984 2024-02-15T05:53:12.363434+00:00 19994330.290000021458 29000000.021000001580 27869999.963999990374 3953526.033000022173 60355.245293375 2024-02-15T05:53:13.347576+00:00 19994330.290000021458 29000000.002000000328 27870000.039999961853 3956471.901999980211 60355.245305127 2024-02-15T05:53:14.362961+00:00 19994330.288999971002 29000000.019999980927 27870000.019000049680 3956413.026000022888 60355.245316698 2024-02-15T05:53:15.362724+00:00 19994330.287000000477 28999999.984000030905 27869999.967000000179 3955265.937999964226 60355.245328269 2024-02-15T05:53:16.362486+00:00 19994330.292999979109 29000000.019999980927 27870000.017000000924 3955351.039000033867 60355.245339841 2024-02-15T05:53:17.362249+00:00 19994330.291000008583 28999999.984000030905 27869999.997000008821 3955540.103999971878 60355.245351412 2024-02-15T05:53:18.362013+00:00 19994330.289000030607 29000000.013000011444 27870000.025999989361 3957632.923000038136 60355.245362984 2024-02-15T05:53:19.361776+00:00 19994330.293999969959 29000000.021999958903 27870000.043000008911 3959636.015999972820 60355.245374555 2024-02-15T05:53:20.361539+00:00 19994330.285000029951 28999999.969000041485 27869999.914999991655 3957669.054000020027 60355.245386126 2024-02-15T05:53:21.361302+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3957627.987999976147 60355.245397698 2024-02-15T05:53:22.361066+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3959673.960000038147 60355.245409269 2024-02-15T05:53:23.360828+00:00 19994330.288999971002 28999999.989000078291 27870000.018000010401 3958687.961999952793 60355.245420840 2024-02-15T05:53:24.360592+00:00 19994330.290000021458 29000000.012999888510 27870000.015999969095 3957746.101000010967 60355.245432411 2024-02-15T05:53:25.360355+00:00 19994330.289999961853 28999999.999000068754 27870000.006000038236 3959258.894999980927 60355.245443983 2024-02-15T05:53:26.360117+00:00 19994330.295000080019 28999999.977999929339 27869999.954999979585 3961566.056000053883 60355.245455554 2024-02-15T05:53:27.359881+00:00 19994330.287999991328 29000000.016000028700 27870000.064000010490 3958690.037999988068 60355.245467125 2024-02-15T05:53:28.359644+00:00 19994330.291999939829 28999999.983000040054 27869999.959999978542 3956494.949000000954 60355.245478697 2024-02-15T05:53:29.359407+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3957650.005999981891 60355.245490268 2024-02-15T05:53:30.359170+00:00 19994330.291000008583 28999999.981999989599 27869999.918000038713 3952730.980000019073 60355.245501840 2024-02-15T05:53:31.358933+00:00 19994330.289999961853 29000000.016999959946 27870000.025999959558 3959243.998999952804 60355.245513411 2024-02-15T05:53:32.358696+00:00 19994330.291000008583 29000000.003000020981 27870000.059999998659 3958631.970000029076 60355.245524982 2024-02-15T05:53:33.358459+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3952840.054000020027 60355.245536554 2024-02-15T05:53:34.358223+00:00 19994330.291000008583 29000000.006999969482 27869999.919999960810 3956262.925999999046 60355.245548125 2024-02-15T05:53:35.357986+00:00 19994330.287999991328 29000000.001000050455 27870000.033000111580 3955953.968999981880 60355.245559877 2024-02-15T05:53:36.373369+00:00 19994330.289999961853 29000000.029999971390 27870000.025999899954 3957932.107999979984 60355.245571267 2024-02-15T05:53:37.357512+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3957148.980000019073 60355.245583020 2024-02-15T05:53:38.372896+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3956234.984000027180 60355.245594410 2024-02-15T05:53:39.357037+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3962775.088999987114 60355.245606163 2024-02-15T05:53:40.372423+00:00 19994330.292000059038 28999999.978999968618 27870000.013000011444 3962609.921999990940 60355.245617553 2024-02-15T05:53:41.356564+00:00 19994330.291999939829 29000000.015000101179 27869999.946999911219 3953330.990000010002 60355.245629305 2024-02-15T05:53:42.371948+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3957124.044999957085 60355.245640696 2024-02-15T05:53:43.356090+00:00 19994330.287999991328 28999999.964000009000 27870000.009999990463 3957280.011000037193 60355.245652267 2024-02-15T05:53:44.355854+00:00 19994330.292999979109 29000000.010999988765 27870000.000000000000 3957550.962999999989 60355.245663838 2024-02-15T05:53:45.355616+00:00 19994330.286000009626 29000000.008999988437 27869999.981999989599 3952288.022000014782 60355.245675409 2024-02-15T05:53:46.355379+00:00 19994330.289000030607 29000000.005000028759 27869999.977000001818 3953760.950999975204 60355.245686981 2024-02-15T05:53:47.355143+00:00 19994330.292999979109 28999999.994999971241 27870000.036000009626 3956296.978999971878 60355.245698552 2024-02-15T05:53:48.354906+00:00 19994330.290000081062 29000000.018000010401 27869999.996999979019 3960500.956000030041 60355.245710123 2024-02-15T05:53:49.354670+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3960874.167999982834 60355.245721695 2024-02-15T05:53:50.354432+00:00 19994330.294000029564 29000000.035999979824 27869999.995000001043 3960785.856999992859 60355.245733266 2024-02-15T05:53:51.354195+00:00 19994330.289000000805 28999999.962000008672 27870000.011000040919 3956579.071000040043 60355.245744837 2024-02-15T05:53:52.353958+00:00 19994330.289999999106 29000000.008000019938 27869999.990000009537 3953709.944999992847 60355.245756409 2024-02-15T05:53:53.353721+00:00 19994330.287000000477 29000000.010999981314 27870000.062000039965 3956045.033999979030 60355.245767980 2024-02-15T05:53:54.353485+00:00 19994330.292999990284 29000000.022999998182 27869999.962999999523 3957749.926999986172 60355.245779552 2024-02-15T05:53:55.353247+00:00 19994330.293000008911 28999999.962999999523 27869999.956999998540 3954384.033000051975 60355.245791123 2024-02-15T05:53:56.353011+00:00 19994330.283999990672 29000000.004999998957 27870000.074999999255 3956592.058999956120 60355.245802694 2024-02-15T05:53:57.352773+00:00 19994330.294999990612 29000000.002000030130 27869999.971999999136 3958543.966000020970 60355.245814266 2024-02-15T05:53:58.352537+00:00 19994330.289000000805 28999999.978999968618 27869999.960999999195 3954674.073000013828 60355.245826018 2024-02-15T05:53:59.367921+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3955431.960999966133 60355.245837408 2024-02-15T05:54:00.352063+00:00 19994330.287000000477 29000000.042999979109 27869999.989999979734 3956017.997000039089 60355.245849160 2024-02-15T05:54:01.367447+00:00 19994330.287000000477 28999999.952000018209 27869999.964000020176 3955518.967999995220 60355.245860551 2024-02-15T05:54:02.351589+00:00 19994330.296000000089 29000000.022999878973 27870000.035000000149 3953849.066999971867 60355.245872303 2024-02-15T05:54:03.366973+00:00 19994330.285999979824 29000000.006000038236 27870000.045000020415 3956362.962000011932 60355.245883693 2024-02-15T05:54:04.351116+00:00 19994330.295000020415 28999999.983000040054 27869999.965999960899 3955240.918999969959 60355.245895445 2024-02-15T05:54:05.366499+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3955851.011000037193 60355.245906836 2024-02-15T05:54:06.350642+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3955038.055999993812 60355.245918588 2024-02-15T05:54:07.366026+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3958554.986999989022 60355.245929979 2024-02-15T05:54:08.350167+00:00 19994330.291000008583 28999999.984999898821 27869999.991000000387 3960147.030000030994 60355.245941731 2024-02-15T05:54:09.365552+00:00 19994330.288999971002 29000000.029000040144 27870000.035000029951 3950580.069000006188 60355.245953121 2024-02-15T05:54:10.349694+00:00 19994330.290000021458 28999999.988999959081 27869999.953999999911 3959778.962999999989 60355.245964874 2024-02-15T05:54:11.365079+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3959816.010999978054 60355.245976264 2024-02-15T05:54:12.349220+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3949159.936999977101 60355.245988016 2024-02-15T05:54:13.364604+00:00 19994330.288999971002 28999999.996999979019 27870000.054000020027 3956673.060000001919 60355.245999407 2024-02-15T05:54:14.348746+00:00 19994330.290000021458 28999999.994000080973 27869999.944000009447 3959188.007000029087 60355.246011159 2024-02-15T05:54:15.364131+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3955766.894999980927 60355.246022549 2024-02-15T05:54:16.348272+00:00 19994330.291000008583 29000000.013000011444 27870000.009000059217 3962885.062000035774 60355.246034302 2024-02-15T05:54:17.363656+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3954676.029999970924 60355.246045692 2024-02-15T05:54:18.347798+00:00 19994330.292999979109 29000000.013000011444 27870000.037999991328 3952780.994000018109 60355.246057444 2024-02-15T05:54:19.363181+00:00 19994330.291000008583 28999999.973999999464 27869999.963000059128 3959024.976999998093 60355.246068835 2024-02-15T05:54:20.347324+00:00 19994330.289000030607 29000000.026999998838 27870000.039000030607 3958097.949999988079 60355.246080587 2024-02-15T05:54:21.362709+00:00 19994330.291999939829 29000000.021999999881 27869999.955999970436 3956008.037999988068 60355.246092158 2024-02-15T05:54:22.362472+00:00 19994330.285000089556 28999999.993000000715 27870000.057999968529 3959283.098000050057 60355.246103730 2024-02-15T05:54:23.362236+00:00 19994330.294999960810 28999999.990000009537 27869999.963000059128 3955505.934999942780 60355.246115301 2024-02-15T05:54:24.361998+00:00 19994330.289999961853 29000000.000000000000 27869999.992999911308 3959550.983999968041 60355.246126872 2024-02-15T05:54:25.361761+00:00 19994330.287000060081 28999999.977000001818 27870000.041000008583 3957479.941000103951 60355.246138444 2024-02-15T05:54:26.361524+00:00 19994330.291000008583 29000000.007999990135 27870000.013000011444 3950312.122999907006 60355.246150015 2024-02-15T05:54:27.361288+00:00 19994330.289999961853 29000000.012999981642 27869999.978000041097 3958095.934000014793 60355.246161586 2024-02-15T05:54:28.361051+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3954822.948000072967 60355.246173157 2024-02-15T05:54:29.360814+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3960673.046999930870 60355.246184729 2024-02-15T05:54:30.360577+00:00 19994330.289000030607 29000000.005999978632 27870000.014000058174 3958957.073000072967 60355.246196300 2024-02-15T05:54:31.360340+00:00 19994330.286999940872 28999999.994000021368 27869999.983999971300 3960565.892999887001 60355.246207871 2024-02-15T05:54:32.360103+00:00 19994330.290000081062 29000000.010999981314 27870000.011999998242 3957827.036000012886 60355.246219443 2024-02-15T05:54:33.359867+00:00 19994330.294999960810 28999999.970000028610 27870000.010000001639 3956605.963000059128 60355.246231014 2024-02-15T05:54:34.359630+00:00 19994330.287000060081 29000000.031000021845 27870000.008000001311 3960165.993999958038 60355.246242586 2024-02-15T05:54:35.359393+00:00 19994330.291999939829 28999999.989999949932 27870000.008999999613 3958074.039000033867 60355.246254157 2024-02-15T05:54:36.359156+00:00 19994330.292999979109 29000000.032000061125 27869999.999000001699 3964424.029999970924 60355.246265728 2024-02-15T05:54:37.358919+00:00 19994330.286000009626 28999999.970999959856 27869999.979999989271 3958030.937000035774 60355.246277300 2024-02-15T05:54:38.358682+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3957111.080999969970 60355.246288871 2024-02-15T05:54:39.358445+00:00 19994330.291000008583 28999999.970000028610 27869999.988999988884 3961973.001999973785 60355.246300442 2024-02-15T05:54:40.358208+00:00 19994330.290000081062 29000000.018999930471 27870000.006000008434 3956407.861000061035 60355.246312014 2024-02-15T05:54:41.357971+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3959592.095999956131 60355.246323585 2024-02-15T05:54:42.357734+00:00 19994330.296000000089 29000000.036000009626 27870000.018000010401 3959475.988999962807 60355.246335337 2024-02-15T05:54:43.373119+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3958957.925000071991 60355.246346727 2024-02-15T05:54:44.357260+00:00 19994330.291000008583 29000000.004000071436 27870000.101000010967 3952389.141999959946 60355.246358299 2024-02-15T05:54:45.357024+00:00 19994330.287000000477 28999999.961999889463 27869999.899999979883 3960641.943000078201 60355.246369870 2024-02-15T05:54:46.356787+00:00 19994330.289999999106 29000000.039000030607 27870000.027000010014 3963907.976999998093 60355.246381442 2024-02-15T05:54:47.356550+00:00 19994330.294000010937 28999999.981000069529 27870000.000999990851 3955799.053999900818 60355.246393013 2024-02-15T05:54:48.356313+00:00 19994330.285999998450 28999999.995000001043 27869999.999000009149 3962024.939000010025 60355.246404584 2024-02-15T05:54:49.356076+00:00 19994330.288999989629 29000000.012999888510 27870000.041999999434 3959439.939000010025 60355.246416156 2024-02-15T05:54:50.355839+00:00 19994330.291000008583 28999999.979000091553 27869999.973000049591 3963109.129999995232 60355.246427727 2024-02-15T05:54:51.355602+00:00 19994330.288999989629 29000000.022999998182 27869999.983999971300 3964081.032999991905 60355.246439298 2024-02-15T05:54:52.355365+00:00 19994330.293000008911 28999999.983999971300 27869999.978000041097 3960159.029000043869 60355.246450869 2024-02-15T05:54:53.355128+00:00 19994330.285999979824 28999999.985000010580 27870000.003999948502 3959898.914000033867 60355.246462441 2024-02-15T05:54:54.354891+00:00 19994330.292000029236 29000000.014999989420 27869999.968000050634 3958439.940999985207 60355.246474012 2024-02-15T05:54:55.354655+00:00 19994330.285999979824 28999999.975999951363 27870000.000999931246 3958463.023999928962 60355.246485583 2024-02-15T05:54:56.354418+00:00 19994330.291000008583 29000000.035000000149 27870000.016999959946 3958918.006000041962 60355.246497155 2024-02-15T05:54:57.354180+00:00 19994330.293999999762 29000000.011999998242 27870000.037000060081 3955519.016000031959 60355.246508726 2024-02-15T05:54:58.353944+00:00 19994330.289999991655 28999999.965999990702 27869999.995000001043 3962990.954999924172 60355.246520298 2024-02-15T05:54:59.353707+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3963069.022000073921 60355.246531869 2024-02-15T05:55:00.353470+00:00 19994330.287999991328 29000000.002999991179 27869999.987000111490 3956726.041000009049 60355.246543440 2024-02-15T05:55:01.353233+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3962611.879999995232 60355.246555012 2024-02-15T05:55:02.352996+00:00 19994330.287000000477 28999999.994000021368 27870000.029999971390 3963016.029999970924 60355.246566583 2024-02-15T05:55:03.352759+00:00 19994330.291999999434 29000000.021000001580 27870000.018000010401 3964277.047999978065 60355.246578154 2024-02-15T05:55:04.352523+00:00 19994330.287000000477 29000000.011000011116 27870000.024999979883 3961170.976000071038 60355.246589725 2024-02-15T05:55:05.352285+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3954245.115000010002 60355.246601478 2024-02-15T05:55:06.367670+00:00 19994330.293999969959 29000000.004000011832 27870000.011999960989 3960117.851999998093 60355.246612868 2024-02-15T05:55:07.351811+00:00 19994330.291000008583 28999999.996999979019 27869999.945999979973 3958399.120999931823 60355.246624620 2024-02-15T05:55:08.367196+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3958789.006000041962 60355.246636011 2024-02-15T05:55:09.351338+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3962071.980999947060 60355.246647763 2024-02-15T05:55:10.366722+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3957641.899999976158 60355.246659154 2024-02-15T05:55:11.350864+00:00 19994330.293000038713 29000000.029999971390 27869999.997999999672 3960447.007000089157 60355.246670906 2024-02-15T05:55:12.366248+00:00 19994330.287999991328 28999999.965000029653 27869999.940000001341 3954268.986999989022 60355.246682296 2024-02-15T05:55:13.350390+00:00 19994330.291000008583 29000000.032999988645 27870000.102000001818 3957471.085999966133 60355.246694048 2024-02-15T05:55:14.365775+00:00 19994330.289999961853 28999999.998999949545 27869999.969000000507 3958385.988000034820 60355.246705439 2024-02-15T05:55:15.349917+00:00 19994330.289999961853 29000000.004000071436 27869999.974999990314 3960952.050999999046 60355.246717191 2024-02-15T05:55:16.365301+00:00 19994330.292999979109 28999999.968999978155 27870000.030000001192 3957733.912999988068 60355.246728581 2024-02-15T05:55:17.349443+00:00 19994330.283000111580 29000000.016999959946 27869999.982000019401 3958164.011000037193 60355.246740334 2024-02-15T05:55:18.364827+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3961729.007999897003 60355.246751724 2024-02-15T05:55:19.348969+00:00 19994330.289999961853 28999999.983999971300 27870000.008999969810 3959572.980000019073 60355.246763476 2024-02-15T05:55:20.364354+00:00 19994330.292000059038 29000000.007000088692 27870000.007000029087 3959935.958999990951 60355.246774867 2024-02-15T05:55:21.348495+00:00 19994330.292999979109 28999999.993999961764 27869999.973999980837 3956254.129999995232 60355.246786619 2024-02-15T05:55:22.363879+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3959950.953999996185 60355.246798010 2024-02-15T05:55:23.348022+00:00 19994330.289999961853 29000000.016000028700 27869999.986000001431 3957186.060000061989 60355.246809762 2024-02-15T05:55:24.363406+00:00 19994330.289999961853 28999999.990999940783 27870000.002000030130 3960049.932999968994 60355.246821152 2024-02-15T05:55:25.347548+00:00 19994330.290000081062 29000000.030000090599 27870000.038999971002 3957304.978999971878 60355.246832904 2024-02-15T05:55:26.362932+00:00 19994330.286999940872 28999999.957000020891 27869999.958999991417 3963277.063000082970 60355.246844476 2024-02-15T05:55:27.362695+00:00 19994330.294999960810 29000000.018999930471 27870000.036000009626 3954296.000000000000 60355.246856047 2024-02-15T05:55:28.362458+00:00 19994330.288000110537 28999999.973000049591 27869999.982999980450 3963089.056999921799 60355.246867619 2024-02-15T05:55:29.362222+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3959488.866000055801 60355.246879190 2024-02-15T05:55:30.361985+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3960334.036000012886 60355.246890761 2024-02-15T05:55:31.361747+00:00 19994330.289000030607 28999999.987999919802 27869999.987999919802 3959754.968999981880 60355.246902332 2024-02-15T05:55:32.361510+00:00 19994330.288999918848 29000000.010000109673 27870000.004000071436 3961745.080000042915 60355.246913903 2024-02-15T05:55:33.361273+00:00 19994330.287000060081 29000000.002000000328 27870000.036000009626 3961718.023999928962 60355.246925475 2024-02-15T05:55:34.361037+00:00 19994330.291000008583 28999999.999000001699 27870000.002999901772 3957441.935999989975 60355.246937046 2024-02-15T05:55:35.360800+00:00 19994330.294000029564 29000000.000999998301 27869999.998000029474 3957195.904000043869 60355.246948618 2024-02-15T05:55:36.360563+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3955234.077000021935 60355.246960189 2024-02-15T05:55:37.360326+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3953375.900999904145 60355.246971760 2024-02-15T05:55:38.360089+00:00 19994330.289999961853 29000000.025999989361 27870000.050000071526 3956428.110000013839 60355.246983332 2024-02-15T05:55:39.359852+00:00 19994330.291000001132 28999999.997000008821 27869999.938999891281 3952585.032000064850 60355.246994722 2024-02-15T05:55:40.343994+00:00 19994330.285999998450 29000000.000000000000 27870000.002000089735 3960443.074999928009 60355.247006474 2024-02-15T05:55:41.359378+00:00 19994330.291999999434 29000000.008999969810 27870000.026000019163 3955001.875000000000 60355.247017865 2024-02-15T05:55:42.343520+00:00 19994330.290000010282 28999999.976000010967 27869999.951999899000 3957671.118000030983 60355.247029617 2024-02-15T05:55:43.358905+00:00 19994330.288999989629 29000000.037999991328 27870000.060000058264 3958670.865000010002 60355.247041008 2024-02-15T05:55:44.343047+00:00 19994330.291000008583 28999999.974000040442 27869999.952999949455 3952195.034000039101 60355.247052760 2024-02-15T05:55:45.358431+00:00 19994330.289999991655 28999999.989999949932 27869999.985000010580 3957013.935999989975 60355.247064150 2024-02-15T05:55:46.342573+00:00 19994330.291999999434 29000000.028000060469 27870000.087000008672 3952019.023999928962 60355.247075902 2024-02-15T05:55:47.357957+00:00 19994330.288000021130 28999999.988999959081 27869999.986000061035 3951845.981000065804 60355.247087293 2024-02-15T05:55:48.342099+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3961271.069000006188 60355.247099045 2024-02-15T05:55:49.357483+00:00 19994330.289999991655 28999999.953000009060 27869999.973999999464 3955065.001999973785 60355.247110616 2024-02-15T05:55:50.357247+00:00 19994330.291000008583 28999999.997999969870 27870000.000999998301 3957072.973000050057 60355.247122188 2024-02-15T05:55:51.357010+00:00 19994330.291999999434 28999999.985000010580 27869999.996000010520 3955964.036000012886 60355.247133759 2024-02-15T05:55:52.356772+00:00 19994330.290000021458 29000000.036000009626 27870000.041999999434 3951490.978999971878 60355.247145331 2024-02-15T05:55:53.356536+00:00 19994330.289999961853 28999999.980999950320 27869999.974999990314 3949581.032999991905 60355.247156902 2024-02-15T05:55:54.356299+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3960730.988999962807 60355.247168473 2024-02-15T05:55:55.356062+00:00 19994330.290000021458 29000000.026000019163 27870000.021999981254 3957516.973999977112 60355.247180044 2024-02-15T05:55:56.355825+00:00 19994330.291000008583 28999999.973999980837 27869999.959000021219 3952707.037000060081 60355.247191615 2024-02-15T05:55:57.355588+00:00 19994330.290000021458 29000000.046000000089 27870000.037999991328 3955713.855999947060 60355.247203187 2024-02-15T05:55:58.355351+00:00 19994330.288999971002 28999999.986999988556 27869999.995999988168 3960311.111000061035 60355.247214758 2024-02-15T05:55:59.355115+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3954501.990000010002 60355.247226330 2024-02-15T05:56:00.354877+00:00 19994330.290000021458 28999999.988999959081 27870000.015000049025 3958304.028999925125 60355.247237901 2024-02-15T05:56:01.354642+00:00 19994330.292999979109 28999999.986000061035 27869999.970999959856 3958278.014000058174 60355.247249472 2024-02-15T05:56:02.354404+00:00 19994330.287999991328 28999999.995999928564 27870000.029000040144 3959259.995000004768 60355.247261044 2024-02-15T05:56:03.354167+00:00 19994330.288999971002 29000000.022999998182 27869999.965999960899 3957169.925999999046 60355.247272615 2024-02-15T05:56:04.353929+00:00 19994330.289000030607 28999999.997000098228 27870000.034000039101 3952880.077999948990 60355.247284186 2024-02-15T05:56:05.353693+00:00 19994330.290000021458 29000000.011999960989 27870000.005999978632 3953707.016000031959 60355.247295758 2024-02-15T05:56:06.353457+00:00 19994330.289999961853 29000000.000999931246 27869999.963999990374 3953777.919999957085 60355.247307329 2024-02-15T05:56:07.353219+00:00 19994330.291000008583 28999999.963000059128 27870000.000999990851 3954837.039000033867 60355.247318900 2024-02-15T05:56:08.352982+00:00 19994330.292000059038 29000000.060999989510 27870000.075000051409 3957415.138000010978 60355.247330472 2024-02-15T05:56:09.352745+00:00 19994330.288999918848 28999999.935999989510 27869999.941999908537 3956828.804000020027 60355.247342043 2024-02-15T05:56:10.352508+00:00 19994330.291000008583 29000000.034000001848 27870000.054000020027 3957842.054999948014 60355.247353614 2024-02-15T05:56:11.352271+00:00 19994330.286000009626 29000000.006999999285 27869999.924000021070 3955114.973999977112 60355.247365186 2024-02-15T05:56:12.352035+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3958541.022000073921 60355.247376937 2024-02-15T05:56:13.367418+00:00 19994330.289000030607 29000000.040999989957 27870000.061999920756 3953756.919999957085 60355.247388328 2024-02-15T05:56:14.351561+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3952229.993999958038 60355.247400080 2024-02-15T05:56:15.366945+00:00 19994330.292999979109 28999999.958999991417 27869999.946000099182 3955183.065000057220 60355.247411471 2024-02-15T05:56:16.351087+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3954901.916000009049 60355.247423223 2024-02-15T05:56:17.366471+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3953090.092999935150 60355.247434613 2024-02-15T05:56:18.350613+00:00 19994330.290000081062 28999999.985000010580 27869999.935999989510 3952618.023000001907 60355.247446366 2024-02-15T05:56:19.365998+00:00 19994330.288999918848 28999999.982999980450 27870000.022999998182 3956329.891000031959 60355.247457756 2024-02-15T05:56:20.350140+00:00 19994330.292999979109 29000000.005999978632 27870000.019999980927 3955764.095000029076 60355.247469508 2024-02-15T05:56:21.365524+00:00 19994330.290000081062 29000000.016000028700 27869999.996000051498 3951938.937000035774 60355.247480899 2024-02-15T05:56:22.349666+00:00 19994330.286999940872 28999999.987999979407 27870000.019999980927 3954845.990000010002 60355.247492651 2024-02-15T05:56:23.365049+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3957791.127999901772 60355.247504042 2024-02-15T05:56:24.349192+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3954165.047000051010 60355.247515794 2024-02-15T05:56:25.364576+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3958761.919000030030 60355.247527184 2024-02-15T05:56:26.348718+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3955724.009999989998 60355.247538936 2024-02-15T05:56:27.364101+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3957470.950999975204 60355.247550327 2024-02-15T05:56:28.348244+00:00 19994330.286000009626 29000000.062999960035 27870000.026999998838 3959100.047000051010 60355.247562079 2024-02-15T05:56:29.363629+00:00 19994330.292999979109 28999999.955000039190 27869999.969999998808 3959058.997999907006 60355.247573470 2024-02-15T05:56:30.347771+00:00 19994330.289999961853 29000000.014999989420 27870000.025000009686 3957875.998000026215 60355.247585222 2024-02-15T05:56:31.363155+00:00 19994330.289000030607 28999999.975999951363 27869999.989000011235 3954785.960000038147 60355.247596612 2024-02-15T05:56:32.347297+00:00 19994330.292999979109 28999999.996999979019 27870000.016999989748 3960089.016000031959 60355.247608365 2024-02-15T05:56:33.362681+00:00 19994330.291999999434 29000000.009999990463 27869999.974999990314 3955995.060999989975 60355.247619936 2024-02-15T05:56:34.362444+00:00 19994330.287999998778 29000000.003000020981 27870000.008000019938 3960671.886999965180 60355.247631507 2024-02-15T05:56:35.362207+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3958581.120000004768 60355.247643078 2024-02-15T05:56:36.361970+00:00 19994330.290999989957 28999999.988000039011 27870000.032000008970 3953744.921000003815 60355.247654649 2024-02-15T05:56:37.361733+00:00 19994330.293000001460 29000000.016999959946 27869999.972999989986 3954697.069000006188 60355.247666221 2024-02-15T05:56:38.361496+00:00 19994330.287999998778 28999999.978999968618 27870000.013000011444 3958575.894999980927 60355.247677792 2024-02-15T05:56:39.361260+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3956337.015999999829 60355.247689364 2024-02-15T05:56:40.361023+00:00 19994330.291000008583 29000000.027000069618 27869999.967999991030 3955641.029999998864 60355.247700754 2024-02-15T05:56:41.345165+00:00 19994330.290999978781 29000000.005999919027 27870000.035000029951 3956436.080999999773 60355.247712506 2024-02-15T05:56:42.360549+00:00 19994330.285000000149 28999999.995000001043 27870000.023999989033 3960385.902999999002 60355.247723897 2024-02-15T05:56:43.344690+00:00 19994330.295000020415 29000000.009999990463 27869999.984000030905 3957597.024000000209 60355.247735649 2024-02-15T05:56:44.360075+00:00 19994330.287000000477 28999999.996999979019 27869999.987999979407 3957653.015000001062 60355.247747039 2024-02-15T05:56:45.344217+00:00 19994330.288999971002 28999999.988000039011 27870000.033999979496 3957806.957000001799 60355.247758792 2024-02-15T05:56:46.359601+00:00 19994330.294000029564 29000000.027000069618 27870000.027000010014 3956022.002999999095 60355.247770182 2024-02-15T05:56:47.343742+00:00 19994330.288999971002 28999999.995000001043 27869999.968000050634 3964190.026999998838 60355.247781934 2024-02-15T05:56:48.359127+00:00 19994330.290000021458 28999999.993999999017 27869999.951999899000 3953600.931000002194 60355.247793325 2024-02-15T05:56:49.343269+00:00 19994330.287999991328 28999999.981000009924 27870000.077000018209 3962741.080999999773 60355.247805077 2024-02-15T05:56:50.358654+00:00 19994330.289000030607 29000000.017000000924 27869999.927999969572 3953733.013999999035 60355.247816468 2024-02-15T05:56:51.342795+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3956654.983999996912 60355.247828220 2024-02-15T05:56:52.358180+00:00 19994330.293999969959 28999999.991999980062 27869999.968000050634 3956754.987000002991 60355.247839610 2024-02-15T05:56:53.342322+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3959526.960000000894 60355.247851362 2024-02-15T05:56:54.357706+00:00 19994330.290000021458 28999999.999000009149 27870000.029999971390 3954131.946000001859 60355.247862753 2024-02-15T05:56:55.341848+00:00 19994330.287000000477 28999999.987999979407 27869999.976000070572 3958621.058999992907 60355.247874505 2024-02-15T05:56:56.357232+00:00 19994330.291000008583 29000000.044000029564 27870000.076999899000 3955678.976999998093 60355.247886077 2024-02-15T05:56:57.356995+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3955604.050999999046 60355.247897648 2024-02-15T05:56:58.356759+00:00 19994330.290000021458 28999999.991000000387 27870000.046000000089 3953057.021999999881 60355.247909219 2024-02-15T05:56:59.356521+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3957591.026000007987 60355.247920790 2024-02-15T05:57:00.356284+00:00 19994330.291000008583 29000000.003999948502 27870000.010000109673 3957217.929999991786 60355.247932361 2024-02-15T05:57:01.356048+00:00 19994330.292999979109 29000000.024000048637 27870000.007999900728 3957208.990000010002 60355.247943933 2024-02-15T05:57:02.355811+00:00 19994330.289000030607 29000000.002999961376 27869999.997000098228 3957740.068999990821 60355.247955504 2024-02-15T05:57:03.355574+00:00 19994330.291000008583 28999999.978000041097 27869999.988999959081 3955168.044000000227 60355.247967076 2024-02-15T05:57:04.355337+00:00 19994330.288999918848 29000000.018999930471 27869999.981999989599 3957773.917000011075 60355.247978647 2024-02-15T05:57:05.355100+00:00 19994330.288000110537 28999999.956000089645 27870000.016999959946 3958737.964000002015 60355.247990218 2024-02-15T05:57:06.354863+00:00 19994330.291999939829 29000000.046000000089 27869999.993000000715 3950219.022999987006 60355.248001790 2024-02-15T05:57:07.354627+00:00 19994330.291000008583 28999999.988999959081 27870000.045000001788 3958569.065000012983 60355.248013361 2024-02-15T05:57:08.354389+00:00 19994330.291000008583 28999999.978999968618 27869999.997000001371 3951348.939999998081 60355.248024932 2024-02-15T05:57:09.354153+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3954463.053000003099 60355.248036504 2024-02-15T05:57:10.353915+00:00 19994330.294000029564 29000000.039000030607 27869999.970000009984 3955037.962999999989 60355.248048075 2024-02-15T05:57:11.353679+00:00 19994330.287000060081 28999999.968999978155 27870000.010999981314 3951595.072999998927 60355.248059646 2024-02-15T05:57:12.353441+00:00 19994330.289999961853 29000000.001000050455 27869999.997999999672 3956613.921999990940 60355.248071218 2024-02-15T05:57:13.353205+00:00 19994330.287999991328 29000000.017999891192 27869999.987000018358 3953477.075000017881 60355.248082789 2024-02-15T05:57:14.352968+00:00 19994330.291000008583 28999999.992000099272 27870000.007999990135 3954902.889999986161 60355.248094360 2024-02-15T05:57:15.352731+00:00 19994330.292000059038 28999999.983999971300 27870000.013000011444 3955537.097000002861 60355.248105932 2024-02-15T05:57:16.352494+00:00 19994330.285999890417 29000000.006000038236 27869999.968999978155 3958403.914999992121 60355.248117503 2024-02-15T05:57:17.352256+00:00 19994330.295000080019 29000000.012999888510 27870000.022999998182 3955192.027999997139 60355.248129074 2024-02-15T05:57:18.352020+00:00 19994330.291000008583 29000000.011000040919 27870000.020000040531 3955388.967999995220 60355.248140646 2024-02-15T05:57:19.351783+00:00 19994330.288999918848 29000000.001000050455 27869999.995999988168 3956012.060000001919 60355.248152398 2024-02-15T05:57:20.367168+00:00 19994330.287000060081 28999999.980999950320 27869999.995999988168 3955674.057000011206 60355.248163789 2024-02-15T05:57:21.351309+00:00 19994330.291000008583 29000000.024000048637 27870000.005999978632 3956587.919999986887 60355.248175540 2024-02-15T05:57:22.366694+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3958547.003000020981 60355.248186931 2024-02-15T05:57:23.350836+00:00 19994330.292000059038 28999999.963999990374 27869999.969000041485 3955256.026999980211 60355.248198683 2024-02-15T05:57:24.366220+00:00 19994330.290999889374 29000000.039999999106 27869999.997999969870 3957413.968000025023 60355.248210073 2024-02-15T05:57:25.350362+00:00 19994330.291000008583 29000000.002000000328 27870000.065000060946 3953554.989999980200 60355.248221826 2024-02-15T05:57:26.365747+00:00 19994330.287999998778 28999999.986000001431 27869999.957999940962 3959381.944000006188 60355.248233216 2024-02-15T05:57:27.349888+00:00 19994330.291000001132 29000000.010999988765 27870000.019000049680 3955546.111000000965 60355.248244968 2024-02-15T05:57:28.365272+00:00 19994330.289000000805 28999999.987000018358 27870000.001999970526 3955618.002999991179 60355.248256359 2024-02-15T05:57:29.349414+00:00 19994330.289000000805 29000000.023999989033 27869999.990000009537 3961999.900000005960 60355.248268111 2024-02-15T05:57:30.364798+00:00 19994330.288999989629 28999999.978999998420 27870000.016999959946 3952886.006000012159 60355.248279502 2024-02-15T05:57:31.348941+00:00 19994330.293000008911 28999999.988000009209 27869999.988999959081 3956005.049999982119 60355.248291254 2024-02-15T05:57:32.364325+00:00 19994330.291999999434 29000000.028000000864 27870000.009000059217 3953709.996000022162 60355.248302644 2024-02-15T05:57:33.348467+00:00 19994330.287000000477 28999999.976000010967 27870000.016999959946 3953734.001999973785 60355.248314396 2024-02-15T05:57:34.363851+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3955573.969000012148 60355.248325787 2024-02-15T05:57:35.347993+00:00 19994330.288999971002 29000000.020999971777 27869999.949999928474 3957343.971000016201 60355.248337539 2024-02-15T05:57:36.363377+00:00 19994330.290000021458 29000000.018999990076 27870000.069000009447 3953457.023999989033 60355.248348930 2024-02-15T05:57:37.347520+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3953701.023999989033 60355.248360682 2024-02-15T05:57:38.362904+00:00 19994330.289999991655 29000000.028000000864 27870000.054000020027 3956970.052000015974 60355.248372072 2024-02-15T05:57:39.347046+00:00 19994330.293000038713 28999999.976000010967 27869999.930999990553 3953585.942000002135 60355.248383644 2024-02-15T05:57:40.346809+00:00 19994330.285999950022 29000000.026000019163 27870000.028000000864 3955096.868000001181 60355.248395395 2024-02-15T05:57:41.362193+00:00 19994330.296000000089 29000000.001999970526 27869999.983999971300 3955252.145999997854 60355.248406786 2024-02-15T05:57:42.346335+00:00 19994330.287999991328 28999999.980000019073 27870000.047999981791 3951925.956999986898 60355.248418538 2024-02-15T05:57:43.361719+00:00 19994330.289000030607 29000000.003999948502 27869999.935999989510 3955021.006999998819 60355.248429929 2024-02-15T05:57:44.345861+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3951976.090000004042 60355.248441681 2024-02-15T05:57:45.361245+00:00 19994330.290000021458 29000000.021999958903 27869999.978000000119 3954868.923000007868 60355.248453071 2024-02-15T05:57:46.345387+00:00 19994330.293999969959 28999999.987000111490 27869999.977999988943 3950567.090999991167 60355.248464824 2024-02-15T05:57:47.360772+00:00 19994330.287999991328 28999999.985999941826 27870000.017000000924 3955595.882000029087 60355.248476214 2024-02-15T05:57:48.344912+00:00 19994330.294000029564 29000000.049000021070 27870000.087000001222 3957814.992999970913 60355.248487966 2024-02-15T05:57:49.360297+00:00 19994330.287000000477 28999999.971999999136 27869999.932000011206 3956410.077000021935 60355.248499357 2024-02-15T05:57:50.344440+00:00 19994330.290000021458 29000000.014999989420 27869999.988000009209 3955902.893999993801 60355.248511109 2024-02-15T05:57:51.359824+00:00 19994330.288999971002 28999999.986999988556 27870000.017999980599 3955888.041000009049 60355.248522500 2024-02-15T05:57:52.343965+00:00 19994330.288999971002 28999999.995000001043 27869999.960999999195 3957077.951999961864 60355.248534252 2024-02-15T05:57:53.359350+00:00 19994330.292000059038 29000000.003000020981 27870000.054000020027 3952687.175000011921 60355.248545642 2024-02-15T05:57:54.343492+00:00 19994330.291999939829 29000000.006999969482 27870000.029999971390 3957443.887000023853 60355.248557394 2024-02-15T05:57:55.358876+00:00 19994330.290000081062 29000000.001000050455 27869999.962999999523 3954872.942999958992 60355.248568785 2024-02-15T05:57:56.343018+00:00 19994330.288999918848 28999999.985999941826 27869999.949000000954 3957003.073000013828 60355.248580537 2024-02-15T05:57:57.358403+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3956797.062000035774 60355.248591928 2024-02-15T05:57:58.342544+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3958291.950999975204 60355.248603680 2024-02-15T05:57:59.357929+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3955944.980000019073 60355.248615070 2024-02-15T05:58:00.342070+00:00 19994330.289999961853 29000000.036999940872 27870000.064000010490 3954921.019999980927 60355.248626823 2024-02-15T05:58:01.357455+00:00 19994330.289000030607 28999999.993999999017 27869999.947000030428 3956592.907000004780 60355.248638213 2024-02-15T05:58:02.341597+00:00 19994330.291000008583 28999999.999000001699 27870000.018999990076 3956072.139999986161 60355.248649965 2024-02-15T05:58:03.356981+00:00 19994330.292000059038 29000000.015000000596 27869999.965000029653 3958533.931999980938 60355.248661536 2024-02-15T05:58:04.356744+00:00 19994330.288999918848 28999999.942000001669 27870000.013999938965 3958443.999000012875 60355.248673107 2024-02-15T05:58:05.356507+00:00 19994330.292000059038 29000000.018000010401 27869999.978000041097 3955509.991999983788 60355.248684679 2024-02-15T05:58:06.356271+00:00 19994330.286000009626 28999999.995999988168 27870000.041999939829 3954833.989000021946 60355.248696250 2024-02-15T05:58:07.356033+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3957764.961000024807 60355.248707822 2024-02-15T05:58:08.355797+00:00 19994330.294000029564 29000000.011000011116 27869999.988000039011 3958449.052999972831 60355.248719393 2024-02-15T05:58:09.355560+00:00 19994330.287999991328 29000000.013999968767 27870000.024999979883 3949683.022000014782 60355.248730964 2024-02-15T05:58:10.355322+00:00 19994330.291000008583 29000000.028000000864 27870000.043000098318 3951417.974999963772 60355.248742536 2024-02-15T05:58:11.355086+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3957728.049000024796 60355.248754107 2024-02-15T05:58:12.354849+00:00 19994330.289999961853 28999999.966000020504 27869999.985999941826 3954334.966000020970 60355.248765678 2024-02-15T05:58:13.354613+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3951158.033999979030 60355.248777250 2024-02-15T05:58:14.354375+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3956518.873000026215 60355.248788821 2024-02-15T05:58:15.354138+00:00 19994330.289000030607 28999999.972999989986 27869999.958000060171 3959461.017999947071 60355.248800392 2024-02-15T05:58:16.353901+00:00 19994330.291999939829 28999999.993000030518 27870000.034000039101 3953708.089000045788 60355.248811964 2024-02-15T05:58:17.353665+00:00 19994330.292000059038 29000000.032999988645 27869999.989999890327 3959829.018999993801 60355.248823535 2024-02-15T05:58:18.353427+00:00 19994330.289000030607 28999999.980000019073 27870000.020000100136 3958063.957000017166 60355.248835106 2024-02-15T05:58:19.353191+00:00 19994330.292999979109 28999999.990000009537 27870000.002999901772 3954420.880999981891 60355.248846678 2024-02-15T05:58:20.352953+00:00 19994330.287999998778 29000000.025999899954 27870000.014000058174 3955829.173999965191 60355.248858249 2024-02-15T05:58:21.352717+00:00 19994330.289999999106 28999999.989000078291 27869999.919999960810 3956584.951000034809 60355.248869820 2024-02-15T05:58:22.352479+00:00 19994330.286999989301 29000000.010999921709 27870000.055999990553 3961999.992999970913 60355.248881392 2024-02-15T05:58:23.352243+00:00 19994330.291000008583 28999999.964000109583 27870000.011999998242 3959715.916999996174 60355.248892963 2024-02-15T05:58:24.352006+00:00 19994330.291999999434 29000000.035999890417 27869999.982999999076 3959470.149000049103 60355.248904715 2024-02-15T05:58:25.367390+00:00 19994330.289000000805 28999999.975000020117 27870000.024000000209 3957118.925999999046 60355.248916106 2024-02-15T05:58:26.351532+00:00 19994330.291999999434 28999999.999000068754 27869999.997999999672 3954015.009000002872 60355.248927858 2024-02-15T05:58:27.366917+00:00 19994330.289999991655 29000000.047999981791 27870000.041000008583 3958647.056999980938 60355.248939248 2024-02-15T05:58:28.351059+00:00 19994330.289000000805 28999999.967000011355 27869999.901999980211 3955928.920000017155 60355.248951001 2024-02-15T05:58:29.366443+00:00 19994330.287000000477 28999999.985999941826 27870000.034000009298 3955666.041999996174 60355.248962391 2024-02-15T05:58:30.350584+00:00 19994330.291000008583 28999999.985000010580 27869999.964999999851 3956001.030999958981 60355.248974143 2024-02-15T05:58:31.365969+00:00 19994330.291000008583 29000000.017000079155 27870000.051999989897 3955108.022000014782 60355.248985534 2024-02-15T05:58:32.350111+00:00 19994330.287000000477 28999999.967999938875 27869999.977000001818 3958297.925000011921 60355.248997286 2024-02-15T05:58:33.365495+00:00 19994330.292999979109 29000000.046000000089 27870000.013000011444 3957737.959999979008 60355.249008677 2024-02-15T05:58:34.349636+00:00 19994330.291999999434 28999999.990000009537 27869999.964999970049 3957450.027000010014 60355.249020428 2024-02-15T05:58:35.365022+00:00 19994330.290000021458 28999999.975000020117 27870000.017000019550 3955195.026000022888 60355.249031819 2024-02-15T05:58:36.349163+00:00 19994330.289999961853 29000000.072000030428 27870000.062000039965 3957183.967000008095 60355.249043390 2024-02-15T05:58:37.348926+00:00 19994330.289000030607 28999999.950999978930 27869999.924999948591 3956230.018999993801 60355.249054962 2024-02-15T05:58:38.348690+00:00 19994330.287000000477 29000000.000999990851 27870000.018999990076 3958257.958000003826 60355.249066533 2024-02-15T05:58:39.348452+00:00 19994330.289999961853 29000000.013000000268 27870000.032000008970 3954409.002999960911 60355.249078104 2024-02-15T05:58:40.348215+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3962533.069999992847 60355.249089676 2024-02-15T05:58:41.347979+00:00 19994330.293000038713 29000000.008000001311 27870000.016000028700 3958590.962999999989 60355.249101247 2024-02-15T05:58:42.347742+00:00 19994330.287999991328 28999999.978000000119 27869999.988000039011 3955405.050000011921 60355.249112818 2024-02-15T05:58:43.347506+00:00 19994330.292999979109 29000000.008000019938 27870000.030999898911 3954516.049000024796 60355.249124390 2024-02-15T05:58:44.347268+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3962708.937999964226 60355.249135961 2024-02-15T05:58:45.347031+00:00 19994330.289000030607 28999999.969999998808 27869999.952000018209 3960740.036000012886 60355.249147533 2024-02-15T05:58:46.346794+00:00 19994330.287999931723 29000000.022999968380 27869999.996999979019 3955132.906000018120 60355.249159104 2024-02-15T05:58:47.346558+00:00 19994330.292000059038 28999999.983000040054 27869999.952999949455 3959407.054000020027 60355.249170856 2024-02-15T05:58:48.361941+00:00 19994330.289000030607 29000000.018999990076 27870000.064000010490 3956287.925999999046 60355.249182247 2024-02-15T05:58:49.346084+00:00 19994330.288999918848 28999999.987999979407 27870000.022000070661 3954407.080999969970 60355.249193999 2024-02-15T05:58:50.361468+00:00 19994330.293000098318 29000000.020000040531 27870000.001999970526 3955270.986999989022 60355.249205389 2024-02-15T05:58:51.345610+00:00 19994330.291000008583 28999999.994999948889 27869999.996999979019 3958489.027999997139 60355.249217141 2024-02-15T05:58:52.360994+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3960070.953999996185 60355.249228531 2024-02-15T05:58:53.345136+00:00 19994330.294000029564 29000000.001000050455 27870000.014000058174 3958665.978000044823 60355.249240284 2024-02-15T05:58:54.360520+00:00 19994330.286000009626 28999999.979999959469 27869999.942000031471 3956282.077999948990 60355.249251674 2024-02-15T05:58:55.344662+00:00 19994330.292999979109 29000000.016000028700 27870000.020999908447 3956607.975000023842 60355.249263426 2024-02-15T05:58:56.360047+00:00 19994330.289000030607 28999999.970999959856 27869999.993000030518 3956093.983999968041 60355.249274817 2024-02-15T05:58:57.344189+00:00 19994330.291999939829 29000000.021000031382 27870000.031000021845 3955831.945999979973 60355.249286569 2024-02-15T05:58:58.359573+00:00 19994330.287999991328 28999999.988999959081 27869999.934000018984 3957723.044000030030 60355.249297960 2024-02-15T05:58:59.343715+00:00 19994330.289999961853 29000000.029000040144 27870000.069000009447 3961764.045000075828 60355.249309712 2024-02-15T05:59:00.359099+00:00 19994330.287000060081 28999999.968999978155 27869999.973999980837 3960907.960999966133 60355.249321102 2024-02-15T05:59:01.343241+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3962144.014999986161 60355.249332855 2024-02-15T05:59:02.358625+00:00 19994330.291000008583 28999999.996999979019 27870000.024999998510 3956628.888000010978 60355.249344245 2024-02-15T05:59:03.342767+00:00 19994330.287999991328 29000000.014000058174 27869999.997999999672 3954259.131999969017 60355.249355997 2024-02-15T05:59:04.358152+00:00 19994330.292999979109 28999999.963999990374 27869999.952000010759 3961344.940000057220 60355.249367387 2024-02-15T05:59:05.342292+00:00 19994330.291000008583 29000000.031000021845 27870000.045000001788 3955912.002999901772 60355.249379140 2024-02-15T05:59:06.357676+00:00 19994330.289999961853 28999999.973999980837 27869999.953000009060 3961507.023000001907 60355.249390530 2024-02-15T05:59:07.341819+00:00 19994330.287000060081 29000000.013000011444 27870000.041999999434 3959921.007000089157 60355.249402282 2024-02-15T05:59:08.357205+00:00 19994330.291000008583 28999999.990000009537 27869999.974000010639 3956126.983999968041 60355.249413854 2024-02-15T05:59:09.356967+00:00 19994330.289999961853 29000000.002999901772 27870000.031999979168 3954373.985000013839 60355.249425425 2024-02-15T05:59:10.356730+00:00 19994330.289999961853 29000000.019000049680 27870000.016999989748 3957726.062000035774 60355.249436996 2024-02-15T05:59:11.356493+00:00 19994330.291000008583 28999999.993000030518 27869999.940000001341 3957983.993999958038 60355.249448568 2024-02-15T05:59:12.356256+00:00 19994330.292999979109 29000000.013999938965 27870000.069000009447 3956271.001000047196 60355.249460139 2024-02-15T05:59:13.356019+00:00 19994330.287000060081 28999999.973999980837 27869999.952000018209 3958100.913999915123 60355.249471711 2024-02-15T05:59:14.355782+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3954350.096000074875 60355.249483282 2024-02-15T05:59:15.355545+00:00 19994330.291000001132 29000000.026000000536 27870000.032999988645 3955694.024999976158 60355.249494853 2024-02-15T05:59:16.355308+00:00 19994330.289999999106 29000000.024000000209 27869999.986999988556 3954755.891000031959 60355.249506424 2024-02-15T05:59:17.355072+00:00 19994330.289000000805 28999999.969999998808 27870000.000000000000 3958124.025999904145 60355.249517996 2024-02-15T05:59:18.354835+00:00 19994330.289999991655 28999999.993000000715 27869999.967999991030 3954868.049000024796 60355.249529567 2024-02-15T05:59:19.354599+00:00 19994330.292000010610 28999999.993999999017 27870000.046000000089 3958372.932999968994 60355.249541138 2024-02-15T05:59:20.354361+00:00 19994330.291999999434 29000000.008000019938 27870000.005000051111 3957843.022000073921 60355.249552710 2024-02-15T05:59:21.354124+00:00 19994330.289000000805 29000000.009999990463 27869999.995999928564 3957698.993000030983 60355.249564281 2024-02-15T05:59:22.353887+00:00 19994330.287999991328 29000000.006999999285 27870000.004000071436 3955776.992999910843 60355.249575852 2024-02-15T05:59:23.353650+00:00 19994330.291000008583 28999999.990999970585 27869999.936999920756 3957255.026000022888 60355.249587424 2024-02-15T05:59:24.353413+00:00 19994330.289000000805 28999999.998000029474 27870000.077000018209 3954941.052000045776 60355.249598995 2024-02-15T05:59:25.353176+00:00 19994330.289999991655 28999999.995999988168 27869999.952000018209 3949114.934000014793 60355.249610567 2024-02-15T05:59:26.352939+00:00 19994330.289999991655 28999999.966000020504 27869999.991999980062 3950753.959999918938 60355.249622138 2024-02-15T05:59:27.352702+00:00 19994330.291000008583 29000000.025999959558 27870000.014999989420 3957981.042000054847 60355.249633709 2024-02-15T05:59:28.352466+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3958473.140999913216 60355.249645281 2024-02-15T05:59:29.352229+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3959677.888000010978 60355.249656852 2024-02-15T05:59:30.351992+00:00 19994330.291000008583 28999999.994000021368 27869999.941999908537 3958475.007000089157 60355.249668423 2024-02-15T05:59:31.351755+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3961452.952999948990 60355.249680175 2024-02-15T05:59:32.367139+00:00 19994330.291999999434 29000000.006999969482 27870000.039000030607 3955329.973999977112 60355.249691566 2024-02-15T05:59:33.351281+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3961895.060000061989 60355.249703318 2024-02-15T05:59:34.366666+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3953120.990999937057 60355.249714708 2024-02-15T05:59:35.350807+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3957730.021000028122 60355.249726280 2024-02-15T05:59:36.350571+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3957202.922000051010 60355.249737851 2024-02-15T05:59:37.350334+00:00 19994330.290000021458 28999999.996000051498 27870000.042000059038 3956656.019999980927 60355.249749423 2024-02-15T05:59:38.350097+00:00 19994330.288999971002 29000000.011999960989 27870000.006000038236 3959771.041999936104 60355.249760994 2024-02-15T05:59:39.349860+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3955926.978000044823 60355.249772565 2024-02-15T05:59:40.349623+00:00 19994330.292000059038 29000000.034999970347 27870000.024999998510 3959517.123999952804 60355.249784136 2024-02-15T05:59:41.349386+00:00 19994330.287999991328 28999999.965000029653 27869999.932000000030 3955712.942000031006 60355.249795708 2024-02-15T05:59:42.349149+00:00 19994330.293999910355 29000000.024999979883 27870000.054000008851 3959629.968000053894 60355.249807279 2024-02-15T05:59:43.348912+00:00 19994330.294000029564 29000000.025000099093 27870000.054999988526 3957982.927999972831 60355.249818850 2024-02-15T05:59:44.348675+00:00 19994330.284999970347 28999999.962000008672 27869999.926000010222 3959207.128999948967 60355.249830422 2024-02-15T05:59:45.348438+00:00 19994330.290000081062 28999999.974999900907 27869999.971999999136 3953990.884000062943 60355.249841993 2024-02-15T05:59:46.348202+00:00 19994330.291000008583 29000000.047000050545 27869999.984999980778 3956401.982999920845 60355.249853564 2024-02-15T05:59:47.347965+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3955264.055000067223 60355.249865136 2024-02-15T05:59:48.347727+00:00 19994330.289999961853 28999999.937999960035 27870000.017999980599 3960458.004999995232 60355.249876707 2024-02-15T05:59:49.347491+00:00 19994330.289999961853 29000000.067000031471 27870000.050000008196 3953858.901999949943 60355.249888279 2024-02-15T05:59:50.347253+00:00 19994330.291000008583 28999999.985999941826 27869999.903000000864 3958072.162999988068 60355.249899850 2024-02-15T05:59:51.347017+00:00 19994330.291000008583 29000000.012000080198 27870000.060999989510 3956067.974000095855 60355.249911421 2024-02-15T05:59:52.346780+00:00 19994330.292999979109 28999999.960999999195 27869999.995000001043 3959336.888999938965 60355.249922993 2024-02-15T05:59:53.346543+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3956113.039999961853 60355.249934564 2024-02-15T05:59:54.346306+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3958631.055000067223 60355.249946316 2024-02-15T05:59:55.361690+00:00 19994330.287000060081 29000000.003000009805 27869999.981000009924 3959165.072000027169 60355.249957706 2024-02-15T05:59:56.345832+00:00 19994330.293999910355 28999999.991999980062 27870000.022999998182 3957321.834999918938 60355.249969459 2024-02-15T05:59:57.361217+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3957177.027000070084 60355.249980849 2024-02-15T05:59:58.345358+00:00 19994330.292999979109 28999999.981000009924 27869999.923000041395 3956848.032999991905 60355.249992601 2024-02-15T05:59:59.360743+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3961560.088999987114 60355.250003992 2024-02-15T06:00:00.344885+00:00 19994330.289000030607 29000000.027000010014 27870000.003000020981 3959529.884999989998 60355.250015744 2024-02-15T06:00:01.360270+00:00 19994330.289000030607 29000000.010999981314 27870000.041000008583 3958952.046000003815 60355.250027135 2024-02-15T06:00:02.344411+00:00 19994330.289999961853 28999999.989000018686 27869999.967999938875 3957666.947000027169 60355.250038886 2024-02-15T06:00:03.359795+00:00 19994330.291000008583 28999999.978999968618 27869999.917999979109 3957198.052999972831 60355.250050277 2024-02-15T06:00:04.343938+00:00 19994330.291000008583 29000000.013000011444 27870000.083000060171 3958968.001000047196 60355.250062029 2024-02-15T06:00:05.359321+00:00 19994330.289000030607 28999999.962999999523 27869999.993999961764 3952147.002999901772 60355.250073420 2024-02-15T06:00:06.343464+00:00 19994330.291000008583 29000000.055000010878 27870000.017000079155 3952275.119000076782 60355.250085172 2024-02-15T06:00:07.358848+00:00 19994330.291000001132 28999999.973999980837 27869999.970999959856 3952622.873000026215 60355.250096562 2024-02-15T06:00:08.342990+00:00 19994330.289000000805 29000000.029000040144 27870000.026000019163 3951757.997999907006 60355.250108315 2024-02-15T06:00:09.358374+00:00 19994330.287000000477 28999999.958999991417 27869999.970999959856 3960342.976000071038 60355.250119705 2024-02-15T06:00:10.342516+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3953252.955999969970 60355.250131457 2024-02-15T06:00:11.357901+00:00 19994330.289000000805 29000000.006000038236 27870000.043999910355 3961956.090999960899 60355.250142848 2024-02-15T06:00:12.342042+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3957917.921000003815 60355.250154600 2024-02-15T06:00:13.357427+00:00 19994330.287999998778 28999999.934999939054 27869999.928000088781 3954383.990000010002 60355.250165991 2024-02-15T06:00:14.341568+00:00 19994330.296999990940 29000000.049000021070 27870000.049999948591 3953455.986999989022 60355.250177742 2024-02-15T06:00:15.356953+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3953665.059000014793 60355.250189314 2024-02-15T06:00:16.356716+00:00 19994330.288000021130 28999999.963999990374 27870000.001999970526 3953729.011999965180 60355.250200885 2024-02-15T06:00:17.356479+00:00 19994330.289999991655 29000000.046000000089 27870000.032000061125 3953189.981000065804 60355.250212457 2024-02-15T06:00:18.356242+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3955928.034000039101 60355.250224028 2024-02-15T06:00:19.356005+00:00 19994330.293999999762 29000000.006000038236 27870000.000999998301 3954958.019999980927 60355.250235599 2024-02-15T06:00:20.355769+00:00 19994330.289000000805 29000000.000000000000 27869999.984000001103 3956844.985000013839 60355.250247170 2024-02-15T06:00:21.355531+00:00 19994330.289999961853 28999999.990999940783 27870000.006000008434 3954300.992999910843 60355.250258742 2024-02-15T06:00:22.355295+00:00 19994330.291000008583 28999999.985000010580 27869999.994999989867 3952798.016000031959 60355.250270313 2024-02-15T06:00:23.355057+00:00 19994330.290000021458 29000000.032999988645 27869999.991000011563 3954827.011000037193 60355.250281884 2024-02-15T06:00:24.354822+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3959855.899999976158 60355.250293456 2024-02-15T06:00:25.354585+00:00 19994330.288999971002 28999999.994000080973 27870000.044999990612 3955023.026000022888 60355.250305027 2024-02-15T06:00:26.354347+00:00 19994330.287000000477 29000000.010999921709 27869999.993000000715 3959777.082999945153 60355.250316598 2024-02-15T06:00:27.354109+00:00 19994330.291999999434 28999999.993000030518 27870000.004000041634 3957421.925999999046 60355.250328170 2024-02-15T06:00:28.353872+00:00 19994330.294000029564 29000000.031000021845 27870000.008999940008 3955952.058000088204 60355.250339741 2024-02-15T06:00:29.353636+00:00 19994330.288999971002 28999999.960000000894 27869999.923000041395 3952802.969999908935 60355.250351313 2024-02-15T06:00:30.353399+00:00 19994330.290000021458 29000000.014000009745 27870000.064000010490 3957482.021000028122 60355.250362703 2024-02-15T06:00:31.337541+00:00 19994330.287000000477 28999999.992999989539 27870000.005999978632 3950449.032999991905 60355.250374455 2024-02-15T06:00:32.352925+00:00 19994330.291000008583 29000000.017000000924 27870000.015999969095 3955624.904999970924 60355.250385846 2024-02-15T06:00:33.337067+00:00 19994330.286999940872 28999999.962000001222 27869999.939000010490 3957828.037999988068 60355.250397598 2024-02-15T06:00:34.352451+00:00 19994330.292000059038 28999999.995999988168 27869999.981000009924 3954888.000000000000 60355.250408988 2024-02-15T06:00:35.336593+00:00 19994330.294999960810 29000000.027000010014 27870000.042999979109 3956621.950000048149 60355.250420740 2024-02-15T06:00:36.351978+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3951820.159999967087 60355.250432312 2024-02-15T06:00:37.351741+00:00 19994330.291999939829 29000000.002999991179 27870000.009000059217 3953141.842000008095 60355.250443883 2024-02-15T06:00:38.351504+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3960955.042999982834 60355.250455454 2024-02-15T06:00:39.351267+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3959641.040000081062 60355.250467026 2024-02-15T06:00:40.351030+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3957754.914999961853 60355.250478597 2024-02-15T06:00:41.350793+00:00 19994330.288999918848 29000000.037000000477 27870000.009999990463 3956915.083999990951 60355.250490169 2024-02-15T06:00:42.350556+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3955444.929000020027 60355.250501740 2024-02-15T06:00:43.350320+00:00 19994330.290000081062 28999999.979000028223 27870000.011000040919 3955333.011000037193 60355.250513311 2024-02-15T06:00:44.350083+00:00 19994330.294999960810 28999999.992999970913 27869999.973999980837 3955485.964999914169 60355.250524882 2024-02-15T06:00:45.349845+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3954545.104000092018 60355.250536454 2024-02-15T06:00:46.349608+00:00 19994330.286000009626 29000000.027000010014 27869999.962000008672 3955689.000000000000 60355.250548025 2024-02-15T06:00:47.349372+00:00 19994330.289999961853 28999999.986999988556 27870000.067000031471 3955008.969999908935 60355.250559596 2024-02-15T06:00:48.349135+00:00 19994330.292000059038 29000000.003999948502 27869999.975000020117 3953359.975000023842 60355.250571168 2024-02-15T06:00:49.348898+00:00 19994330.286999940872 28999999.981000069529 27870000.003999948502 3956828.985000013839 60355.250582739 2024-02-15T06:00:50.348661+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3955195.916000009049 60355.250594310 2024-02-15T06:00:51.348424+00:00 19994330.297000050545 28999999.990999940783 27869999.977000001818 3955548.187000035774 60355.250605882 2024-02-15T06:00:52.348187+00:00 19994330.288999918848 29000000.003000020981 27870000.067999958992 3959253.929999948014 60355.250617453 2024-02-15T06:00:53.347951+00:00 19994330.288000110537 28999999.949000000954 27869999.917999979109 3955450.932000041008 60355.250629025 2024-02-15T06:00:54.347715+00:00 19994330.288999918848 29000000.072000030428 27870000.019000049680 3959864.128000020981 60355.250640596 2024-02-15T06:00:55.347477+00:00 19994330.290000081062 29000000.016000028700 27870000.014999989420 3956826.923999906052 60355.250652167 2024-02-15T06:00:56.347240+00:00 19994330.289999961853 28999999.971999879926 27870000.021999958903 3948759.000000000000 60355.250663739 2024-02-15T06:00:57.347003+00:00 19994330.291999939829 28999999.974000100046 27869999.980000000447 3956581.957000017166 60355.250675310 2024-02-15T06:00:58.346766+00:00 19994330.288000110537 29000000.006999969482 27870000.010999999940 3958218.069000006188 60355.250686881 2024-02-15T06:00:59.346529+00:00 19994330.292999979109 28999999.975999951363 27869999.918999988586 3956904.986000061035 60355.250698633 2024-02-15T06:01:00.361914+00:00 19994330.287999991328 29000000.035000089556 27870000.086000010371 3954677.991999983788 60355.250710024 2024-02-15T06:01:01.346054+00:00 19994330.289999999106 29000000.009999990463 27870000.049999978393 3955336.064000010025 60355.250721776 2024-02-15T06:01:02.361439+00:00 19994330.289999999106 29000000.008000019938 27869999.920000020415 3958245.913999915123 60355.250733166 2024-02-15T06:01:03.345581+00:00 19994330.291000001132 29000000.000000000000 27870000.022999998182 3952587.089000105858 60355.250744918 2024-02-15T06:01:04.360966+00:00 19994330.289000000805 28999999.982999920845 27870000.005999978632 3954126.911999940872 60355.250756309 2024-02-15T06:01:05.345108+00:00 19994330.289999991655 29000000.016000028700 27870000.013999998569 3958252.042000054847 60355.250768061 2024-02-15T06:01:06.360492+00:00 19994330.293999999762 28999999.964999999851 27869999.955000009388 3956574.925999999046 60355.250779452 2024-02-15T06:01:07.344634+00:00 19994330.285000011325 28999999.999000009149 27869999.966000020504 3959035.088999987114 60355.250791204 2024-02-15T06:01:08.360018+00:00 19994330.292999979109 29000000.001999989152 27870000.076999958605 3961940.934000014793 60355.250802594 2024-02-15T06:01:09.344160+00:00 19994330.291000008583 29000000.035000011325 27869999.949999991804 3954415.005999923218 60355.250814347 2024-02-15T06:01:10.359545+00:00 19994330.287999991328 28999999.982000008225 27869999.966000020504 3956354.065000057220 60355.250825737 2024-02-15T06:01:11.343686+00:00 19994330.288000021130 28999999.975999981165 27870000.059000018984 3955938.966000000015 60355.250837489 2024-02-15T06:01:12.359069+00:00 19994330.287999991328 29000000.006000008434 27869999.972999989986 3956352.990000000224 60355.250848880 2024-02-15T06:01:13.343212+00:00 19994330.297000020742 29000000.009999990463 27870000.003000020981 3958381.050000001211 60355.250860632 2024-02-15T06:01:14.358597+00:00 19994330.286000009626 29000000.020000010729 27870000.048999968916 3957922.097999998834 60355.250872022 2024-02-15T06:01:15.342739+00:00 19994330.291999999434 28999999.949999991804 27869999.940000001341 3956357.842000000179 60355.250883775 2024-02-15T06:01:16.358123+00:00 19994330.290999948978 29000000.055999990553 27870000.047999981791 3961187.993999999017 60355.250895165 2024-02-15T06:01:17.342265+00:00 19994330.291000008583 28999999.967999991030 27869999.979000091553 3957800.000000000000 60355.250906917 2024-02-15T06:01:18.357650+00:00 19994330.287000000477 28999999.997000038624 27870000.007999900728 3958321.972999996971 60355.250918308 2024-02-15T06:01:19.341791+00:00 19994330.289000030607 29000000.006999969482 27869999.997000098228 3962134.023000001907 60355.250930060 2024-02-15T06:01:20.357175+00:00 19994330.288999971002 29000000.045000020415 27870000.033999919891 3957650.061999998987 60355.250941451 2024-02-15T06:01:21.341317+00:00 19994330.290000021458 28999999.973999980837 27869999.966000080109 3954611.047000005841 60355.250953203 2024-02-15T06:01:22.356701+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3957627.945999994874 60355.250964774 2024-02-15T06:01:23.356464+00:00 19994330.293000038713 28999999.958000000566 27869999.977000001818 3960504.078000002075 60355.250976346 2024-02-15T06:01:24.356228+00:00 19994330.288999971002 29000000.043999969959 27869999.986999988556 3951614.836999997031 60355.250987917 2024-02-15T06:01:25.355991+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3956341.038000002969 60355.250999488 2024-02-15T06:01:26.355754+00:00 19994330.294999960810 28999999.990000009537 27870000.016999959946 3955428.072000003885 60355.251011059 2024-02-15T06:01:27.355517+00:00 19994330.284999970347 28999999.978000041097 27869999.937999960035 3958081.017999991775 60355.251022630 2024-02-15T06:01:28.355279+00:00 19994330.292000059038 29000000.026999950409 27870000.029999971390 3958398.955999999773 60355.251034202 2024-02-15T06:01:29.355043+00:00 19994330.287999991328 28999999.998000029474 27870000.074000000954 3960813.981000006199 60355.251045773 2024-02-15T06:01:30.354807+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3958984.910999997985 60355.251057344 2024-02-15T06:01:31.354570+00:00 19994330.292000059038 29000000.009999990463 27870000.016999959946 3957748.068000004161 60355.251068916 2024-02-15T06:01:32.354332+00:00 19994330.287999991328 28999999.958000060171 27869999.960000038147 3952018.030999987852 60355.251080487 2024-02-15T06:01:33.354096+00:00 19994330.289999961853 28999999.997999910265 27869999.991000059992 3954512.023000001907 60355.251091878 2024-02-15T06:01:34.338237+00:00 19994330.287999991328 29000000.045000080019 27870000.038999918848 3960283.010000004899 60355.251103630 2024-02-15T06:01:35.353622+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3957685.018999993801 60355.251115020 2024-02-15T06:01:36.337763+00:00 19994330.289000030607 28999999.937999960035 27869999.951000001281 3957389.966000006068 60355.251126773 2024-02-15T06:01:37.353148+00:00 19994330.291000008583 29000000.046000000089 27869999.988000001758 3956701.913000002969 60355.251138163 2024-02-15T06:01:38.337290+00:00 19994330.287999991328 28999999.968999978155 27870000.017000000924 3959619.068999990821 60355.251149915 2024-02-15T06:01:39.352674+00:00 19994330.296000000089 29000000.047999981791 27870000.032999988645 3954740.034000008833 60355.251161306 2024-02-15T06:01:40.336816+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3963345.039999992121 60355.251173058 2024-02-15T06:01:41.352201+00:00 19994330.289999961853 28999999.998999949545 27870000.006999999285 3949722.815000012983 60355.251184449 2024-02-15T06:01:42.336342+00:00 19994330.289999961853 28999999.989000078291 27869999.978999998420 3956990.081999986898 60355.251196200 2024-02-15T06:01:43.351727+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3958068.048000007868 60355.251207772 2024-02-15T06:01:44.351489+00:00 19994330.292000059038 29000000.015000000596 27870000.003999978304 3955578.080999999773 60355.251219343 2024-02-15T06:01:45.351253+00:00 19994330.291000008583 29000000.002000000328 27869999.992000039667 3959687.872000008821 60355.251230915 2024-02-15T06:01:46.351016+00:00 19994330.291000008583 28999999.940999999642 27870000.015999969095 3957111.048999994993 60355.251242486 2024-02-15T06:01:47.350778+00:00 19994330.291000008583 29000000.057999998331 27870000.030000030994 3957913.900999993086 60355.251254057 2024-02-15T06:01:48.350541+00:00 19994330.288999918848 28999999.972999989986 27869999.960999969393 3956354.004000008106 60355.251265628 2024-02-15T06:01:49.350305+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3956703.044000000227 60355.251277200 2024-02-15T06:01:50.350068+00:00 19994330.287000060081 29000000.018000010401 27869999.997000038624 3961036.025000005960 60355.251288771 2024-02-15T06:01:51.349831+00:00 19994330.292999979109 28999999.992000009865 27869999.974999960512 3961573.942000002135 60355.251300342 2024-02-15T06:01:52.349594+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3961543.051999986172 60355.251311914 2024-02-15T06:01:53.349358+00:00 19994330.294000029564 28999999.996999979019 27869999.920000020415 3958462.064999998081 60355.251323485 2024-02-15T06:01:54.349121+00:00 19994330.289999961853 28999999.985000010580 27870000.060999989510 3959638.969999998808 60355.251335056 2024-02-15T06:01:55.348884+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3956832.941000015009 60355.251346628 2024-02-15T06:01:56.348647+00:00 19994330.289999999106 28999999.981000009924 27870000.014999989420 3957209.979999988806 60355.251358199 2024-02-15T06:01:57.348410+00:00 19994330.286999989301 29000000.034999970347 27870000.006000038236 3958269.118000001181 60355.251369771 2024-02-15T06:01:58.348173+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3957158.898999989033 60355.251381342 2024-02-15T06:01:59.347937+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3959399.087000011932 60355.251392913 2024-02-15T06:02:00.347700+00:00 19994330.293000001460 28999999.991000000387 27870000.021999958903 3958151.925000011921 60355.251404485 2024-02-15T06:02:01.347463+00:00 19994330.293000008911 29000000.051999989897 27870000.018000010401 3956383.061999977101 60355.251416056 2024-02-15T06:02:02.347226+00:00 19994330.287000000477 28999999.962999939919 27869999.940999981016 3961339.973000019789 60355.251427627 2024-02-15T06:02:03.346989+00:00 19994330.291999999434 28999999.978000041097 27869999.986000061035 3962649.023999989033 60355.251439198 2024-02-15T06:02:04.346752+00:00 19994330.289000000805 29000000.022999998182 27870000.054000020027 3957838.983000009786 60355.251450770 2024-02-15T06:02:05.346515+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3958049.011999994982 60355.251462341 2024-02-15T06:02:06.346278+00:00 19994330.291999999434 29000000.004999998957 27870000.047000050545 3962439.979000002146 60355.251474093 2024-02-15T06:02:07.361663+00:00 19994330.291000008583 29000000.009999990463 27869999.965999960899 3957430.030000001192 60355.251485484 2024-02-15T06:02:08.345804+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3953362.019999980927 60355.251497236 2024-02-15T06:02:09.361189+00:00 19994330.287999991328 29000000.027000069618 27869999.988000039011 3956229.891000003088 60355.251508627 2024-02-15T06:02:10.345330+00:00 19994330.291999999434 28999999.957999940962 27869999.982999920845 3954837.087999999989 60355.251520379 2024-02-15T06:02:11.360715+00:00 19994330.287000000477 29000000.009999990463 27870000.015000101179 3957493.923999994993 60355.251531769 2024-02-15T06:02:12.344857+00:00 19994330.292999979109 29000000.016999959946 27869999.979999899864 3957999.084000021219 60355.251543521 2024-02-15T06:02:13.360241+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3953827.949000000954 60355.251554912 2024-02-15T06:02:14.344382+00:00 19994330.291000008583 29000000.004999998957 27869999.967000000179 3956076.849999994040 60355.251566664 2024-02-15T06:02:15.359767+00:00 19994330.288999971002 28999999.950999978930 27870000.059000000358 3955173.159000008833 60355.251578054 2024-02-15T06:02:16.343909+00:00 19994330.291999999434 29000000.014000058174 27870000.000999998301 3954013.953999996185 60355.251589807 2024-02-15T06:02:17.359293+00:00 19994330.292000059038 29000000.019999980927 27870000.006000000983 3955341.041999996174 60355.251601197 2024-02-15T06:02:18.343435+00:00 19994330.293999969959 29000000.034999970347 27870000.000000011176 3959539.977999985218 60355.251612949 2024-02-15T06:02:19.358820+00:00 19994330.285000029951 28999999.981999989599 27870000.017999980599 3953805.993000030983 60355.251624340 2024-02-15T06:02:20.342961+00:00 19994330.289999961853 28999999.947000000626 27869999.957000020891 3960994.002999960911 60355.251636092 2024-02-15T06:02:21.358345+00:00 19994330.288000050932 29000000.054000008851 27870000.046000000089 3957005.994000018109 60355.251647483 2024-02-15T06:02:22.342488+00:00 19994330.291999939829 28999999.972999989986 27869999.960999999195 3954469.982999979984 60355.251659235 2024-02-15T06:02:23.357872+00:00 19994330.286000009626 29000000.006999999285 27870000.021000001580 3955413.062000035774 60355.251670625 2024-02-15T06:02:24.342014+00:00 19994330.294000029564 28999999.971000019461 27869999.962999999523 3951768.963999987114 60355.251682377 2024-02-15T06:02:25.357398+00:00 19994330.291000008583 29000000.056999981403 27870000.032000008970 3957254.012000023853 60355.251693768 2024-02-15T06:02:26.341540+00:00 19994330.286999940872 28999999.997000008821 27869999.976000010967 3956142.924999951851 60355.251705520 2024-02-15T06:02:27.356924+00:00 19994330.292000059038 28999999.986000001431 27869999.991000000387 3955109.068000019062 60355.251717092 2024-02-15T06:02:28.356688+00:00 19994330.289000030607 29000000.022000011057 27870000.048999968916 3955445.069999992847 60355.251728482 2024-02-15T06:02:29.340829+00:00 19994330.290999889374 28999999.956999961287 27869999.934999998659 3961830.874000012875 60355.251740234 2024-02-15T06:02:30.356213+00:00 19994330.289000030607 29000000.019000049680 27870000.043000038713 3959518.010999978054 60355.251751625 2024-02-15T06:02:31.340355+00:00 19994330.292999979109 29000000.000999990851 27870000.017999950796 3955385.067000031006 60355.251763376 2024-02-15T06:02:32.355740+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3960222.973999977112 60355.251774767 2024-02-15T06:02:33.339882+00:00 19994330.291000008583 28999999.997999969870 27869999.960999969393 3962974.949999988079 60355.251786519 2024-02-15T06:02:34.355265+00:00 19994330.292000059038 29000000.001000050455 27869999.993000030518 3959179.057000041008 60355.251797910 2024-02-15T06:02:35.339409+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3957962.058999956120 60355.251809662 2024-02-15T06:02:36.354793+00:00 19994330.291999939829 28999999.986000001431 27869999.968999978155 3958968.992000042927 60355.251821052 2024-02-15T06:02:37.338934+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3956856.875999987125 60355.251832805 2024-02-15T06:02:38.354318+00:00 19994330.294000029564 28999999.987000048161 27869999.990000009537 3955929.087000011932 60355.251844195 2024-02-15T06:02:39.338460+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3952873.000000000000 60355.251855947 2024-02-15T06:02:40.353844+00:00 19994330.287999991328 29000000.014000058174 27870000.022000070661 3957133.023999989033 60355.251867338 2024-02-15T06:02:41.337987+00:00 19994330.291999939829 28999999.995999928564 27869999.982999920845 3950479.981999992859 60355.251879090 2024-02-15T06:02:42.353371+00:00 19994330.290000081062 29000000.006000038236 27870000.037000060081 3957073.984000027180 60355.251890481 2024-02-15T06:02:43.337513+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3960779.975999950897 60355.251902233 2024-02-15T06:02:44.352897+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3952195.964000045788 60355.251913623 2024-02-15T06:02:45.337039+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3952926.051999986172 60355.251925375 2024-02-15T06:02:46.352423+00:00 19994330.292000059038 28999999.970000028610 27869999.962999939919 3953179.936999977101 60355.251936766 2024-02-15T06:02:47.336565+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3958322.053000032902 60355.251948518 2024-02-15T06:02:48.351949+00:00 19994330.291000001132 28999999.998999949545 27869999.988000039011 3954593.014999986161 60355.251960089 2024-02-15T06:02:49.351713+00:00 19994330.289000000805 29000000.042000059038 27870000.016999959946 3954584.989000021946 60355.251971661 2024-02-15T06:02:50.351475+00:00 19994330.289000000805 28999999.990000009537 27869999.980999950320 3950363.039999961853 60355.251983232 2024-02-15T06:02:51.351239+00:00 19994330.289999999106 28999999.988999959081 27869999.984000090510 3955544.990999997128 60355.251994804 2024-02-15T06:02:52.351002+00:00 19994330.290000010282 29000000.047000050545 27870000.021999958903 3954869.958000003826 60355.252006375 2024-02-15T06:02:53.350765+00:00 19994330.288999989629 28999999.926999930292 27869999.975999999791 3953586.027000010014 60355.252017946 2024-02-15T06:02:54.350527+00:00 19994330.291000008583 29000000.016000028700 27870000.041999999434 3955688.054000020027 60355.252029517 2024-02-15T06:02:55.350291+00:00 19994330.291000008583 29000000.006999969482 27869999.989999990910 3953898.012999951839 60355.252041088 2024-02-15T06:02:56.350054+00:00 19994330.289000000805 28999999.993000030518 27869999.975000008941 3959604.917000054847 60355.252052660 2024-02-15T06:02:57.349817+00:00 19994330.294999990612 29000000.028000000864 27870000.028000000864 3950202.005999981891 60355.252064231 2024-02-15T06:02:58.349580+00:00 19994330.286000009626 28999999.980000000447 27869999.962000008672 3958251.043999969959 60355.252075803 2024-02-15T06:02:59.349343+00:00 19994330.290999978781 29000000.000999998301 27870000.010999981314 3957269.980000019073 60355.252087374 2024-02-15T06:03:00.349106+00:00 19994330.288000021130 29000000.011999990791 27870000.031000021845 3959800.917999982834 60355.252098945 2024-02-15T06:03:01.348870+00:00 19994330.287999991328 28999999.989999990910 27869999.977999988943 3955436.064999998081 60355.252110517 2024-02-15T06:03:02.348633+00:00 19994330.295000020415 29000000.005000028759 27870000.025000009686 3955390.915000020992 60355.252122088 2024-02-15T06:03:03.348396+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3954756.148999989033 60355.252133659 2024-02-15T06:03:04.348159+00:00 19994330.288000050932 29000000.003999978304 27869999.987999979407 3955152.986000000965 60355.252145231 2024-02-15T06:03:05.347922+00:00 19994330.288999971002 28999999.969000011683 27869999.925000008196 3958073.970000029076 60355.252156802 2024-02-15T06:03:06.347686+00:00 19994330.288999971002 29000000.038999971002 27870000.059999998659 3952909.935000001919 60355.252168373 2024-02-15T06:03:07.347448+00:00 19994330.290000021458 28999999.938000019640 27869999.925000008196 3953789.967999995220 60355.252179944 2024-02-15T06:03:08.347211+00:00 19994330.289000030607 29000000.040000021458 27870000.010999981314 3956410.079999982845 60355.252191516 2024-02-15T06:03:09.346974+00:00 19994330.293999969959 28999999.995000001043 27870000.040000021458 3955702.967000008095 60355.252203087 2024-02-15T06:03:10.346738+00:00 19994330.288999971002 28999999.987999979407 27869999.962000008672 3960643.062999964226 60355.252214659 2024-02-15T06:03:11.346501+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3953764.958000003826 60355.252226410 2024-02-15T06:03:12.361885+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3955157.030000030994 60355.252237801 2024-02-15T06:03:13.346027+00:00 19994330.290000021458 28999999.988000039011 27870000.021000031382 3956016.920000017155 60355.252249553 2024-02-15T06:03:14.361413+00:00 19994330.290000021458 28999999.986999988556 27869999.987999919802 3955552.964999973774 60355.252260944 2024-02-15T06:03:15.345553+00:00 19994330.289999961853 29000000.014000058174 27870000.009000059217 3954190.072000027169 60355.252272696 2024-02-15T06:03:16.360937+00:00 19994330.287999991328 29000000.022999878973 27870000.037999991328 3956143.017999947071 60355.252284086 2024-02-15T06:03:17.345080+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3953580.058000028133 60355.252295839 2024-02-15T06:03:18.360464+00:00 19994330.291000008583 29000000.025000099093 27870000.022000070661 3955503.009000002872 60355.252307229 2024-02-15T06:03:19.344606+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3949938.982999979984 60355.252318981 2024-02-15T06:03:20.359989+00:00 19994330.294000029564 29000000.026000019163 27869999.971999999136 3954958.006000041962 60355.252330372 2024-02-15T06:03:21.344132+00:00 19994330.284999970347 28999999.957999940962 27869999.955999970436 3955346.965999960899 60355.252342124 2024-02-15T06:03:22.359516+00:00 19994330.289000030607 29000000.003999948502 27870000.085000038147 3952871.958000003826 60355.252353515 2024-02-15T06:03:23.343658+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3952241.989000021946 60355.252365267 2024-02-15T06:03:24.359042+00:00 19994330.289999961853 28999999.983999971300 27869999.947999950498 3954708.004999995232 60355.252376657 2024-02-15T06:03:25.343184+00:00 19994330.294000029564 29000000.039000030607 27870000.075999978930 3957805.066999971867 60355.252388409 2024-02-15T06:03:26.358569+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3953288.026000022888 60355.252399800 2024-02-15T06:03:27.342710+00:00 19994330.289999961853 28999999.963999990374 27869999.963000059128 3957431.945000051986 60355.252411371 2024-02-15T06:03:28.342474+00:00 19994330.289000030607 29000000.040000081062 27870000.060999989510 3948459.088999987114 60355.252422943 2024-02-15T06:03:29.342236+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3956532.982999920845 60355.252434514 2024-02-15T06:03:30.341999+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3956585.978000044823 60355.252446085 2024-02-15T06:03:31.341762+00:00 19994330.293000098318 29000000.028000000864 27869999.993999999017 3956356.957999945153 60355.252457656 2024-02-15T06:03:32.341526+00:00 19994330.288999918848 28999999.967000011355 27869999.947999998927 3955655.991000055801 60355.252469228 2024-02-15T06:03:33.341289+00:00 19994330.289000030607 29000000.031000021845 27870000.063000008464 3955188.060999989975 60355.252480799 2024-02-15T06:03:34.341052+00:00 19994330.294000029564 29000000.010999999940 27870000.021999999881 3958581.970999956131 60355.252492551 2024-02-15T06:03:35.356436+00:00 19994330.287999991328 28999999.964999999851 27869999.978999998420 3956413.958000063896 60355.252503942 2024-02-15T06:03:36.340578+00:00 19994330.286999940872 29000000.024999991059 27869999.986000001431 3952707.087999939919 60355.252515694 2024-02-15T06:03:37.355965+00:00 19994330.295000080019 29000000.004000011832 27870000.000999990851 3951382.897000073921 60355.252527085 2024-02-15T06:03:38.340104+00:00 19994330.287999991328 28999999.977999988943 27869999.951999988407 3958197.003999948967 60355.252538837 2024-02-15T06:03:39.355488+00:00 19994330.286999940872 28999999.997000008821 27869999.991000000387 3955914.014000058174 60355.252550227 2024-02-15T06:03:40.339631+00:00 19994330.290000081062 29000000.032999988645 27870000.030000001192 3954178.016999959946 60355.252561979 2024-02-15T06:03:41.355016+00:00 19994330.291999939829 28999999.932000011206 27869999.997000038624 3957296.991000055801 60355.252573370 2024-02-15T06:03:42.339157+00:00 19994330.291000001132 29000000.052000019699 27870000.053999960423 3959094.938999890815 60355.252585122 2024-02-15T06:03:43.354541+00:00 19994330.287999998778 28999999.967000011355 27869999.925000008196 3959404.054000020027 60355.252596512 2024-02-15T06:03:44.338683+00:00 19994330.291999999434 29000000.031999949366 27870000.031000021845 3956180.990000010002 60355.252608265 2024-02-15T06:03:45.354067+00:00 19994330.287999998778 28999999.970000028610 27869999.950999978930 3955534.991000055801 60355.252619655 2024-02-15T06:03:46.338209+00:00 19994330.293999999762 29000000.040000021458 27870000.060999989510 3957472.018000007141 60355.252631407 2024-02-15T06:03:47.353594+00:00 19994330.285000011325 28999999.991999980062 27869999.990000009537 3962339.006999969017 60355.252642798 2024-02-15T06:03:48.337735+00:00 19994330.293000001460 29000000.020999971777 27870000.017000019550 3958834.078999996185 60355.252654550 2024-02-15T06:03:49.353119+00:00 19994330.289000000805 28999999.979000028223 27869999.962999999523 3960958.927999972831 60355.252665941 2024-02-15T06:03:50.337262+00:00 19994330.292999979109 28999999.992999970913 27870000.059999998659 3960486.088999987114 60355.252677693 2024-02-15T06:03:51.352646+00:00 19994330.289000000805 29000000.020000040531 27869999.947000030428 3957176.004999995232 60355.252689083 2024-02-15T06:03:52.336788+00:00 19994330.289000000805 28999999.972999989986 27869999.969999909401 3955606.866999983788 60355.252700835 2024-02-15T06:03:53.352172+00:00 19994330.287999991328 29000000.014999989420 27870000.068000078201 3956182.027000070084 60355.252712226 2024-02-15T06:03:54.336314+00:00 19994330.290000021458 28999999.963000059128 27869999.953999999911 3956453.013000010978 60355.252723978 2024-02-15T06:03:55.351698+00:00 19994330.290999978781 29000000.046000000089 27870000.057999968529 3959082.967000008095 60355.252735550 2024-02-15T06:03:56.351461+00:00 19994330.289000030607 28999999.989999890327 27869999.937999960035 3954519.080999969970 60355.252747121 2024-02-15T06:03:57.351224+00:00 19994330.291999999434 28999999.988000039011 27870000.037999991328 3955749.883000016212 60355.252758692 2024-02-15T06:03:58.350987+00:00 19994330.291999999434 28999999.996000051498 27869999.983000040054 3955921.101999998093 60355.252770263 2024-02-15T06:03:59.350751+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3952980.940999985207 60355.252781834 2024-02-15T06:04:00.350513+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3957619.955000042915 60355.252793406 2024-02-15T06:04:01.350277+00:00 19994330.293999969959 29000000.000000000000 27869999.960000038147 3956086.088999987114 60355.252804977 2024-02-15T06:04:02.350040+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3957116.902999997139 60355.252816549 2024-02-15T06:04:03.349803+00:00 19994330.287000000477 29000000.031000021845 27870000.019000049680 3952361.097999929916 60355.252828120 2024-02-15T06:04:04.349566+00:00 19994330.293999969959 28999999.987999919802 27869999.967000011355 3953950.996000051033 60355.252839691 2024-02-15T06:04:05.349330+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3955177.981999992859 60355.252851263 2024-02-15T06:04:06.349092+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3958710.006000041962 60355.252862834 2024-02-15T06:04:07.348855+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3955561.937999964226 60355.252874405 2024-02-15T06:04:08.348619+00:00 19994330.290999948978 28999999.981999989599 27869999.975000020117 3954366.065999985207 60355.252885977 2024-02-15T06:04:09.348381+00:00 19994330.287000060081 29000000.031999949366 27869999.975000020117 3956623.006999969017 60355.252897548 2024-02-15T06:04:10.348145+00:00 19994330.289000030607 28999999.978000041097 27870000.035000000149 3954465.965000032913 60355.252909119 2024-02-15T06:04:11.347908+00:00 19994330.294999960810 28999999.980999998748 27869999.962000001222 3958058.075000048149 60355.252920691 2024-02-15T06:04:12.347672+00:00 19994330.289000030607 29000000.045000001788 27870000.077999990433 3957917.872999907006 60355.252932262 2024-02-15T06:04:13.347434+00:00 19994330.291000008583 29000000.008000001311 27869999.969000000507 3958229.041000009049 60355.252943833 2024-02-15T06:04:14.347197+00:00 19994330.289999961853 28999999.965999990702 27869999.986000020057 3957071.104000092018 60355.252955405 2024-02-15T06:04:15.346960+00:00 19994330.289000030607 29000000.007000010461 27870000.033999979496 3956055.915999888908 60355.252966976 2024-02-15T06:04:16.346723+00:00 19994330.286999940872 28999999.986999988556 27869999.960000008345 3954838.966000080109 60355.252978547 2024-02-15T06:04:17.346486+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3962460.070999979973 60355.252990119 2024-02-15T06:04:18.346252+00:00 19994330.291000008583 28999999.996999979019 27869999.974000010639 3957329.998000026215 60355.253001871 2024-02-15T06:04:19.361634+00:00 19994330.292000059038 29000000.004999998957 27870000.080000009388 3957199.033999919891 60355.253013261 2024-02-15T06:04:20.345776+00:00 19994330.289999961853 29000000.021000031382 27869999.936999980360 3954209.985000013839 60355.253025013 2024-02-15T06:04:21.361161+00:00 19994330.292000059038 28999999.983999971300 27870000.028000000864 3957131.927000045776 60355.253036404 2024-02-15T06:04:22.345302+00:00 19994330.288999918848 29000000.000000000000 27869999.974000040442 3952601.955000042915 60355.253048156 2024-02-15T06:04:23.360686+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3955391.090999960899 60355.253059546 2024-02-15T06:04:24.344828+00:00 19994330.290000081062 29000000.021000031382 27869999.993999961764 3954229.980000019073 60355.253071299 2024-02-15T06:04:25.360212+00:00 19994330.288999918848 28999999.986000001431 27869999.991000000387 3955541.995000004768 60355.253082689 2024-02-15T06:04:26.344354+00:00 19994330.293000098318 29000000.013999998569 27870000.008999999613 3959599.061999917030 60355.253094261 2024-02-15T06:04:27.344118+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3958833.906000018120 60355.253105832 2024-02-15T06:04:28.343881+00:00 19994330.294999960810 29000000.023999989033 27869999.990000009537 3958257.055999993812 60355.253117403 2024-02-15T06:04:29.343643+00:00 19994330.291000008583 28999999.989999949932 27870000.003999948502 3954343.933000088204 60355.253128975 2024-02-15T06:04:30.343406+00:00 19994330.286000009626 29000000.012000080198 27870000.053000088781 3957029.019999980927 60355.253140546 2024-02-15T06:04:31.343171+00:00 19994330.289000030607 28999999.987999919802 27869999.921999931335 3956901.059000014793 60355.253152117 2024-02-15T06:04:32.342933+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3958617.954999924172 60355.253163689 2024-02-15T06:04:33.342697+00:00 19994330.292999979109 28999999.978000041097 27869999.993999961764 3952175.944000006188 60355.253175260 2024-02-15T06:04:34.342459+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3959233.091000080109 60355.253186831 2024-02-15T06:04:35.342222+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3960241.957999945153 60355.253198402 2024-02-15T06:04:36.341985+00:00 19994330.291999999434 29000000.054999951273 27870000.013999938965 3958551.041000009049 60355.253209974 2024-02-15T06:04:37.341748+00:00 19994330.291999999434 28999999.967000011355 27870000.009999990463 3958240.902999997139 60355.253221545 2024-02-15T06:04:38.341511+00:00 19994330.283999990672 28999999.951000090688 27869999.947000030428 3954426.095999956131 60355.253233117 2024-02-15T06:04:39.341274+00:00 19994330.291000008583 29000000.039999961853 27870000.047999981791 3954366.973999977112 60355.253244688 2024-02-15T06:04:40.341037+00:00 19994330.290999989957 28999999.983000040054 27870000.011999960989 3955221.120000004768 60355.253256259 2024-02-15T06:04:41.340801+00:00 19994330.287999998778 29000000.003999948502 27869999.963000059128 3957294.871000051033 60355.253268011 2024-02-15T06:04:42.356185+00:00 19994330.290999989957 28999999.995000001043 27870000.050999999046 3952185.991999983788 60355.253279402 2024-02-15T06:04:43.340327+00:00 19994330.289999991655 28999999.968000050634 27869999.909999970347 3959343.958000063896 60355.253291154 2024-02-15T06:04:44.355712+00:00 19994330.290000021458 29000000.040999889374 27869999.988999959081 3957501.079999924172 60355.253302544 2024-02-15T06:04:45.339854+00:00 19994330.291999999434 28999999.989000078291 27870000.103000041097 3955530.029000043869 60355.253314297 2024-02-15T06:04:46.355238+00:00 19994330.289000000805 28999999.977000001818 27869999.907999988645 3956090.011000037193 60355.253325687 2024-02-15T06:04:47.339379+00:00 19994330.289000000805 29000000.000999931246 27870000.039000030607 3955439.097999929916 60355.253337439 2024-02-15T06:04:48.354763+00:00 19994330.288000021130 29000000.004999998957 27869999.945999998599 3960820.853000044823 60355.253348830 2024-02-15T06:04:49.338905+00:00 19994330.290999948978 29000000.026999998838 27870000.100999999791 3951610.016999959946 60355.253360582 2024-02-15T06:04:50.354289+00:00 19994330.291999999434 28999999.999000001699 27869999.988000001758 3955579.927000045776 60355.253371973 2024-02-15T06:04:51.338432+00:00 19994330.290000021458 28999999.981999989599 27869999.986999999732 3952622.062999964226 60355.253383725 2024-02-15T06:04:52.353817+00:00 19994330.291999999434 29000000.022000011057 27870000.008999999613 3951416.037000060081 60355.253395115 2024-02-15T06:04:53.337958+00:00 19994330.291000008583 28999999.989999979734 27869999.972999989986 3959458.962999939919 60355.253406867 2024-02-15T06:04:54.353342+00:00 19994330.287000000477 29000000.011000011116 27870000.037000000477 3959132.960999966133 60355.253418258 2024-02-15T06:04:55.337484+00:00 19994330.286000009626 29000000.018999990076 27870000.015000019222 3957341.086000084877 60355.253430010 2024-02-15T06:04:56.352868+00:00 19994330.291999999434 28999999.942999988794 27869999.961999978870 3954573.004999995232 60355.253441401 2024-02-15T06:04:57.337010+00:00 19994330.292999979109 29000000.022999998182 27869999.975999981165 3953894.986999989022 60355.253453153 2024-02-15T06:04:58.352394+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3953008.990000010002 60355.253464543 2024-02-15T06:04:59.336536+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3957739.940999985207 60355.253476296 2024-02-15T06:05:00.351921+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3954008.973999977112 60355.253487686 2024-02-15T06:05:01.336063+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3954714.044999957085 60355.253499438 2024-02-15T06:05:02.351447+00:00 19994330.286000009626 29000000.025000039488 27869999.994000021368 3954403.985000013839 60355.253511009 2024-02-15T06:05:03.351210+00:00 19994330.291999939829 28999999.995999988168 27869999.968999978155 3953389.024999976158 60355.253522580 2024-02-15T06:05:04.350974+00:00 19994330.292000059038 28999999.977000001818 27870000.004999998957 3958170.913000106812 60355.253534152 2024-02-15T06:05:05.350737+00:00 19994330.286999940872 28999999.981999989599 27869999.962999999523 3952246.059999942780 60355.253545723 2024-02-15T06:05:06.350499+00:00 19994330.293000098318 28999999.994000021368 27870000.047000050545 3954080.041000009049 60355.253557295 2024-02-15T06:05:07.350263+00:00 19994330.290999889374 29000000.031999949366 27869999.996999919415 3962617.993000030983 60355.253568866 2024-02-15T06:05:08.350026+00:00 19994330.286000009626 28999999.983000040054 27869999.979000091553 3952920.860000013839 60355.253580438 2024-02-15T06:05:09.349789+00:00 19994330.292000059038 29000000.023999929428 27870000.013000011444 3953200.087999939919 60355.253592009 2024-02-15T06:05:10.349552+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3957845.006000041962 60355.253603580 2024-02-15T06:05:11.349315+00:00 19994330.292000059038 28999999.958000060171 27869999.961999889463 3957734.087000011932 60355.253615151 2024-02-15T06:05:12.349077+00:00 19994330.284000039101 29000000.029000040144 27869999.963000059128 3958860.945999979973 60355.253626723 2024-02-15T06:05:13.348841+00:00 19994330.297999981791 28999999.990999940783 27870000.006999969482 3955713.009999989998 60355.253638294 2024-02-15T06:05:14.348605+00:00 19994330.289999961853 28999999.983000040054 27870000.017000079155 3954112.972999929916 60355.253649865 2024-02-15T06:05:15.348368+00:00 19994330.286000009626 29000000.052999969572 27870000.039999961853 3956734.951000093948 60355.253661437 2024-02-15T06:05:16.348131+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3954142.059999942780 60355.253673008 2024-02-15T06:05:17.347894+00:00 19994330.291999939829 29000000.003000020981 27869999.963999990374 3957293.948000072967 60355.253684579 2024-02-15T06:05:18.347656+00:00 19994330.288000110537 29000000.029999971390 27870000.072000030428 3957119.003999948967 60355.253696151 2024-02-15T06:05:19.347419+00:00 19994330.288999918848 28999999.990000009537 27869999.959999918938 3958350.032999991905 60355.253707722 2024-02-15T06:05:20.347183+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3953347.986000061035 60355.253719294 2024-02-15T06:05:21.346946+00:00 19994330.294000029564 29000000.019999980927 27870000.029999971390 3957467.045999885071 60355.253730865 2024-02-15T06:05:22.346709+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3960743.008000016212 60355.253742436 2024-02-15T06:05:23.346472+00:00 19994330.289000030607 28999999.985999941826 27869999.960000038147 3957860.968000053894 60355.253754008 2024-02-15T06:05:24.346236+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3954352.006000041962 60355.253765579 2024-02-15T06:05:25.345999+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3954453.975999950897 60355.253777331 2024-02-15T06:05:26.361383+00:00 19994330.291000008583 28999999.993000000715 27869999.993999961764 3957176.004999995232 60355.253788721 2024-02-15T06:05:27.345524+00:00 19994330.291000008583 28999999.986000008881 27870000.019999999553 3960370.934000014793 60355.253800292 2024-02-15T06:05:28.345287+00:00 19994330.292000059038 29000000.009999990463 27869999.992000009865 3953848.065999985207 60355.253811864 2024-02-15T06:05:29.345050+00:00 19994330.288999918848 28999999.999000009149 27869999.984000001103 3959133.054000020027 60355.253823435 2024-02-15T06:05:30.344813+00:00 19994330.293000001460 28999999.991000000387 27870000.013000000268 3960806.929999948014 60355.253835007 2024-02-15T06:05:31.344577+00:00 19994330.287999998778 29000000.019999980927 27870000.023999989033 3957277.041000009049 60355.253846578 2024-02-15T06:05:32.344340+00:00 19994330.286999989301 28999999.988000009209 27870000.013999998569 3961147.026000022888 60355.253858149 2024-02-15T06:05:33.344103+00:00 19994330.289000000805 29000000.022999998182 27870000.003000020981 3953525.937000035774 60355.253869721 2024-02-15T06:05:34.343866+00:00 19994330.289000000805 28999999.991999980062 27869999.951999988407 3954704.047999978065 60355.253881292 2024-02-15T06:05:35.343629+00:00 19994330.291999999434 28999999.995999988168 27870000.021000001580 3959036.893999934196 60355.253892863 2024-02-15T06:05:36.343393+00:00 19994330.291000008583 29000000.012000020593 27869999.993000000715 3954662.070000051986 60355.253904435 2024-02-15T06:05:37.343156+00:00 19994330.291999999434 29000000.007000029087 27870000.045000020415 3957279.006999969017 60355.253916006 2024-02-15T06:05:38.342918+00:00 19994330.289000000805 28999999.964999970049 27869999.918999969959 3957287.976999998093 60355.253927577 2024-02-15T06:05:39.342681+00:00 19994330.293999999762 29000000.009999990463 27870000.051999989897 3957185.996999979019 60355.253939149 2024-02-15T06:05:40.342445+00:00 19994330.285000000149 29000000.000999990851 27869999.996000051498 3958424.078000069130 60355.253950720 2024-02-15T06:05:41.342208+00:00 19994330.292999979109 29000000.038000050932 27870000.022999998182 3953797.027999997139 60355.253962291 2024-02-15T06:05:42.341971+00:00 19994330.288000021130 28999999.956999961287 27869999.991999980062 3958014.895000000019 60355.253973863 2024-02-15T06:05:43.341734+00:00 19994330.291000008583 28999999.998000029474 27869999.959999978542 3956916.989000000991 60355.253985434 2024-02-15T06:05:44.341497+00:00 19994330.288999971002 28999999.995000001043 27870000.022000011057 3959114.074999998789 60355.253997006 2024-02-15T06:05:45.341260+00:00 19994330.291000008583 28999999.998000029474 27869999.969000041485 3952854.981999998912 60355.254008577 2024-02-15T06:05:46.341024+00:00 19994330.288999971002 29000000.022999998182 27870000.034999970347 3957274.066000000108 60355.254020148 2024-02-15T06:05:47.340787+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3961506.807000000030 60355.254031719 2024-02-15T06:05:48.340550+00:00 19994330.291000008583 29000000.022999878973 27869999.973999980837 3951782.135999999940 60355.254043472 2024-02-15T06:05:49.355935+00:00 19994330.287999991328 28999999.976000070572 27870000.042000059038 3958017.052000004798 60355.254054862 2024-02-15T06:05:50.340077+00:00 19994330.290000021458 29000000.003999948502 27869999.996999979019 3954509.896999999881 60355.254066614 2024-02-15T06:05:51.355461+00:00 19994330.291999999434 28999999.993000030518 27869999.967999938875 3952729.069999999832 60355.254078005 2024-02-15T06:05:52.339602+00:00 19994330.292999979109 29000000.016000028700 27870000.040000081062 3953226.954999998212 60355.254089757 2024-02-15T06:05:53.354986+00:00 19994330.286000009626 28999999.993999961764 27869999.932999968529 3958343.115999997128 60355.254101147 2024-02-15T06:05:54.339129+00:00 19994330.291999999434 29000000.000000000000 27870000.034000039101 3955177.884999997914 60355.254112899 2024-02-15T06:05:55.354513+00:00 19994330.289999961853 29000000.019000049680 27869999.987999919802 3957743.917000003159 60355.254124290 2024-02-15T06:05:56.338655+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3953091.042999998201 60355.254136042 2024-02-15T06:05:57.354039+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3955784.041000001132 60355.254147433 2024-02-15T06:05:58.338181+00:00 19994330.290000081062 29000000.021999958903 27869999.997000098228 3958222.042999998201 60355.254159185 2024-02-15T06:05:59.353565+00:00 19994330.292999979109 28999999.986999988556 27869999.969999909401 3952741.950000002980 60355.254170575 2024-02-15T06:06:00.337707+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3957009.004999995232 60355.254182328 2024-02-15T06:06:01.353091+00:00 19994330.291000008583 28999999.986000061035 27869999.929000020027 3957365.039000004996 60355.254193718 2024-02-15T06:06:02.337233+00:00 19994330.288999918848 29000000.052999999374 27870000.046000000089 3955936.989000007976 60355.254205470 2024-02-15T06:06:03.352618+00:00 19994330.291000008583 28999999.956000000238 27870000.018999930471 3956610.964999989141 60355.254216861 2024-02-15T06:06:04.336759+00:00 19994330.287000060081 28999999.985000010580 27869999.973000049591 3958506.035000010859 60355.254228613 2024-02-15T06:06:05.352143+00:00 19994330.289999961853 29000000.043000001460 27870000.074999928474 3954676.987999991048 60355.254240003 2024-02-15T06:06:06.336286+00:00 19994330.292000059038 28999999.992999989539 27869999.953000001609 3960625.945000008214 60355.254251755 2024-02-15T06:06:07.351670+00:00 19994330.286999940872 28999999.966000020504 27869999.930000010878 3953925.064999998081 60355.254263146 2024-02-15T06:06:08.335812+00:00 19994330.295000080019 28999999.989999979734 27870000.065000001341 3956465.929999991786 60355.254274898 2024-02-15T06:06:09.351196+00:00 19994330.288999918848 29000000.057999998331 27870000.055000010878 3954574.002000004053 60355.254286469 2024-02-15T06:06:10.350959+00:00 19994330.287999991328 29000000.004999998957 27869999.938999980688 3953666.035999997985 60355.254298041 2024-02-15T06:06:11.350722+00:00 19994330.287000060081 28999999.953000009060 27869999.976000010967 3954426.899000003934 60355.254309612 2024-02-15T06:06:12.350485+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3957415.101999998093 60355.254321184 2024-02-15T06:06:13.350248+00:00 19994330.289000030607 29000000.007000029087 27870000.015999998897 3954548.040000007022 60355.254332755 2024-02-15T06:06:14.350012+00:00 19994330.294000029564 29000000.024999979883 27870000.011000011116 3954263.932999997865 60355.254344326 2024-02-15T06:06:15.349775+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3954065.039999992121 60355.254355897 2024-02-15T06:06:16.349538+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3954501.983999996912 60355.254367469 2024-02-15T06:06:17.349302+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3954697.031000018120 60355.254379040 2024-02-15T06:06:18.349064+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3961806.013999999035 60355.254390611 2024-02-15T06:06:19.348827+00:00 19994330.288999918848 29000000.023999989033 27870000.046999990940 3953924.003999977838 60355.254402183 2024-02-15T06:06:20.348590+00:00 19994330.289000030607 28999999.976000070572 27869999.971000019461 3959703.971000016201 60355.254413754 2024-02-15T06:06:21.348353+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3957862.014999986161 60355.254425325 2024-02-15T06:06:22.348117+00:00 19994330.291000008583 29000000.027000069618 27870000.017000019550 3958374.953999996185 60355.254436897 2024-02-15T06:06:23.347880+00:00 19994330.291000001132 28999999.985999941826 27869999.981999989599 3953915.031000018120 60355.254448468 2024-02-15T06:06:24.347642+00:00 19994330.291000001132 29000000.009000059217 27870000.003000020981 3951571.048999994993 60355.254460040 2024-02-15T06:06:25.347406+00:00 19994330.287999998778 28999999.993999961764 27869999.987999919802 3954346.951999992132 60355.254471611 2024-02-15T06:06:26.347169+00:00 19994330.287999998778 29000000.003000020981 27870000.022000070661 3956511.978000015020 60355.254483001 2024-02-15T06:06:27.331311+00:00 19994330.290999989957 28999999.963999990374 27869999.947000030428 3962017.019999980927 60355.254494754 2024-02-15T06:06:28.346695+00:00 19994330.290999989957 29000000.028999920934 27870000.050999999046 3962291.017000020016 60355.254506144 2024-02-15T06:06:29.330837+00:00 19994330.289000019431 29000000.002000089735 27869999.977999929339 3954988.032999991905 60355.254517896 2024-02-15T06:06:30.346221+00:00 19994330.292999979109 28999999.985999941826 27870000.004000071436 3955676.971000016201 60355.254529287 2024-02-15T06:06:31.330362+00:00 19994330.289000000805 28999999.994000080973 27870000.004999998957 3957757.010999978054 60355.254541039 2024-02-15T06:06:32.345748+00:00 19994330.289999991655 29000000.001999970526 27870000.021999958903 3959291.075000017881 60355.254552610 2024-02-15T06:06:33.345511+00:00 19994330.290000021458 28999999.970000028610 27869999.937000039965 3957975.865999997128 60355.254564181 2024-02-15T06:06:34.345273+00:00 19994330.291999999434 29000000.037999991328 27870000.018000010401 3958328.101999998093 60355.254575753 2024-02-15T06:06:35.345035+00:00 19994330.287000000477 28999999.992999911308 27870000.008000019938 3955479.990000010002 60355.254587324 2024-02-15T06:06:36.344800+00:00 19994330.291999999434 29000000.007000088692 27869999.993999961764 3955237.928999990225 60355.254598896 2024-02-15T06:06:37.344563+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3952228.046999990940 60355.254610467 2024-02-15T06:06:38.344326+00:00 19994330.287000000477 28999999.988000039011 27870000.018999930471 3953708.888000010978 60355.254622038 2024-02-15T06:06:39.344089+00:00 19994330.289999961853 29000000.024000000209 27870000.007000088692 3958443.937999994028 60355.254633609 2024-02-15T06:06:40.343852+00:00 19994330.292999979109 28999999.971000000834 27869999.970999959856 3955916.129999995232 60355.254645181 2024-02-15T06:06:41.343615+00:00 19994330.290000021458 29000000.050999999046 27870000.054000020027 3954552.092999995220 60355.254656752 2024-02-15T06:06:42.343379+00:00 19994330.287000000477 28999999.960999999195 27869999.967999938875 3958007.919000000227 60355.254668323 2024-02-15T06:06:43.343141+00:00 19994330.291999999434 29000000.017999991775 27870000.037999991328 3958411.941000015009 60355.254679895 2024-02-15T06:06:44.342904+00:00 19994330.289000030607 28999999.981000009924 27869999.964000001550 3959163.060000001919 60355.254691466 2024-02-15T06:06:45.342668+00:00 19994330.289999961853 29000000.020000010729 27870000.017999999225 3956620.893000007141 60355.254703037 2024-02-15T06:06:46.342430+00:00 19994330.291999999434 28999999.969999998808 27869999.964000001550 3954346.160999984015 60355.254714609 2024-02-15T06:06:47.342194+00:00 19994330.291000008583 29000000.030000001192 27870000.030999999493 3956626.951000005007 60355.254726180 2024-02-15T06:06:48.341957+00:00 19994330.290000021458 28999999.977999988943 27869999.951999988407 3956612.055000007153 60355.254737752 2024-02-15T06:06:49.341720+00:00 19994330.285999950022 28999999.952000018209 27869999.991000000387 3952775.953000009060 60355.254749323 2024-02-15T06:06:50.341483+00:00 19994330.294000029564 29000000.074999991804 27870000.094000011683 3957096.935999989975 60355.254760894 2024-02-15T06:06:51.341246+00:00 19994330.287000060081 29000000.022999998182 27869999.995999988168 3957882.061999977101 60355.254772465 2024-02-15T06:06:52.341009+00:00 19994330.290999889374 28999999.967999991030 27870000.004999998957 3957144.048000038136 60355.254784036 2024-02-15T06:06:53.340772+00:00 19994330.291000008583 29000000.018999990076 27869999.966000020504 3958233.938999950886 60355.254795789 2024-02-15T06:06:54.356156+00:00 19994330.288000110537 28999999.967999991030 27869999.977000001818 3956390.994000018109 60355.254807179 2024-02-15T06:06:55.340299+00:00 19994330.291999939829 29000000.006000038236 27870000.025999959558 3959703.980000019073 60355.254818932 2024-02-15T06:06:56.355684+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3956085.042999982834 60355.254830322 2024-02-15T06:06:57.339825+00:00 19994330.292000059038 28999999.988999959081 27869999.978999968618 3957250.993000030983 60355.254842074 2024-02-15T06:06:58.355209+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3960182.944999992847 60355.254853465 2024-02-15T06:06:59.339351+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3955277.953999996185 60355.254865217 2024-02-15T06:07:00.354735+00:00 19994330.293000098318 29000000.008999940008 27870000.013000011444 3956533.198000013828 60355.254876607 2024-02-15T06:07:01.338877+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3956431.920999944210 60355.254888359 2024-02-15T06:07:02.354261+00:00 19994330.290999889374 29000000.006999969482 27869999.990000069141 3953960.987000048161 60355.254899750 2024-02-15T06:07:03.338403+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3957598.923999965191 60355.254911502 2024-02-15T06:07:04.353788+00:00 19994330.287999991328 28999999.994000080973 27870000.011999960989 3958355.993000030983 60355.254922893 2024-02-15T06:07:05.337929+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3953718.935000001919 60355.254934645 2024-02-15T06:07:06.353314+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3956236.139999986161 60355.254946035 2024-02-15T06:07:07.337456+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3956655.046999990940 60355.254957788 2024-02-15T06:07:08.352840+00:00 19994330.293999910355 29000000.031000021845 27870000.039999961853 3956826.013999999035 60355.254969178 2024-02-15T06:07:09.336982+00:00 19994330.289000030607 28999999.996000051498 27869999.957000020891 3953340.887000023853 60355.254980930 2024-02-15T06:07:10.352366+00:00 19994330.289999961853 28999999.990999940783 27870000.029000040144 3957338.982999979984 60355.254992321 2024-02-15T06:07:11.336508+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3955463.082000017166 60355.255004073 2024-02-15T06:07:12.351893+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3961451.954999982845 60355.255015464 2024-02-15T06:07:13.336034+00:00 19994330.287000060081 29000000.019999980927 27870000.034000039101 3956340.953000009060 60355.255027215 2024-02-15T06:07:14.351419+00:00 19994330.289999961853 28999999.965000029653 27869999.980999950320 3955914.963999987114 60355.255038606 2024-02-15T06:07:15.335560+00:00 19994330.294000029564 29000000.013999938965 27870000.050999999046 3953649.130999981891 60355.255050358 2024-02-15T06:07:16.350945+00:00 19994330.287000060081 28999999.978999998420 27869999.968999978155 3955802.987000048161 60355.255061930 2024-02-15T06:07:17.350708+00:00 19994330.293999999762 29000000.017000000924 27870000.019999980927 3952735.071999967098 60355.255073501 2024-02-15T06:07:18.350471+00:00 19994330.289999999106 29000000.007000010461 27870000.037000060081 3951569.925000011921 60355.255085072 2024-02-15T06:07:19.350234+00:00 19994330.287000000477 29000000.000999990851 27869999.934000018984 3951961.017000020016 60355.255096643 2024-02-15T06:07:20.349998+00:00 19994330.287999998778 29000000.008999999613 27870000.046999931335 3949920.982999979984 60355.255108215 2024-02-15T06:07:21.349761+00:00 19994330.293000001460 29000000.015999998897 27870000.003000020981 3959045.981000006199 60355.255119786 2024-02-15T06:07:22.349523+00:00 19994330.287999998778 28999999.972999989986 27869999.968000050634 3957378.960999966133 60355.255131357 2024-02-15T06:07:23.349286+00:00 19994330.291000008583 29000000.002000000328 27870000.017999999225 3949127.036000012886 60355.255142929 2024-02-15T06:07:24.349049+00:00 19994330.290999978781 28999999.990000009537 27870000.024000000209 3958118.976999998093 60355.255154500 2024-02-15T06:07:25.348813+00:00 19994330.291999999434 28999999.984999980778 27869999.958000000566 3959478.921999990940 60355.255165891 2024-02-15T06:07:26.332955+00:00 19994330.288000021130 29000000.028999980539 27870000.008999999613 3951741.101000010967 60355.255177643 2024-02-15T06:07:27.348339+00:00 19994330.289000000805 29000000.010000050068 27869999.984999980778 3953606.017000020016 60355.255189033 2024-02-15T06:07:28.332481+00:00 19994330.289000000805 28999999.981000009924 27870000.031000021845 3952028.074000000954 60355.255200786 2024-02-15T06:07:29.347865+00:00 19994330.292999979109 29000000.043999969959 27870000.005999978632 3957750.954999982845 60355.255212176 2024-02-15T06:07:30.332007+00:00 19994330.287000000477 28999999.970000028610 27870000.043999999762 3956164.923000038136 60355.255223928 2024-02-15T06:07:31.347392+00:00 19994330.292999979109 28999999.965999960899 27869999.942000001669 3953456.019999980927 60355.255235319 2024-02-15T06:07:32.331533+00:00 19994330.289000030607 29000000.000999990851 27869999.989000018686 3952298.972999989986 60355.255247071 2024-02-15T06:07:33.346917+00:00 19994330.288999971002 29000000.019000049680 27870000.000999990851 3951717.009000002872 60355.255258461 2024-02-15T06:07:34.331059+00:00 19994330.291000008583 29000000.000999931246 27870000.015999969095 3954580.977999985218 60355.255270213 2024-02-15T06:07:35.346444+00:00 19994330.288999971002 29000000.022000070661 27870000.000000000000 3957513.040000020992 60355.255281604 2024-02-15T06:07:36.330586+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3953621.914999961853 60355.255293356 2024-02-15T06:07:37.345970+00:00 19994330.288999971002 28999999.985000010580 27870000.003000020981 3955696.066000043880 60355.255304747 2024-02-15T06:07:38.330111+00:00 19994330.293000038713 29000000.047999981791 27870000.004999998957 3961982.014999986161 60355.255316499 2024-02-15T06:07:39.345496+00:00 19994330.290999948978 28999999.958999991417 27870000.041000008583 3953566.012000023853 60355.255328070 2024-02-15T06:07:40.345260+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3955879.979999959003 60355.255339642 2024-02-15T06:07:41.345022+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3949558.074000000954 60355.255351213 2024-02-15T06:07:42.344785+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3956386.953000009060 60355.255362784 2024-02-15T06:07:43.344549+00:00 19994330.291999939829 29000000.013000011444 27870000.014999989420 3958757.031000018120 60355.255374355 2024-02-15T06:07:44.344312+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3960020.934000014793 60355.255385927 2024-02-15T06:07:45.344075+00:00 19994330.292999979109 28999999.962000008672 27869999.998999949545 3956422.040999948978 60355.255397498 2024-02-15T06:07:46.343838+00:00 19994330.292999979109 29000000.047000050545 27870000.037000060081 3954257.969000041019 60355.255409069 2024-02-15T06:07:47.343601+00:00 19994330.284999970347 28999999.980999950320 27870000.021000031382 3952080.916000009049 60355.255420641 2024-02-15T06:07:48.343364+00:00 19994330.293000098318 28999999.955000039190 27869999.985000010580 3954746.092999995220 60355.255432212 2024-02-15T06:07:49.343128+00:00 19994330.293999910355 29000000.050999999046 27870000.008999940008 3955400.949999988079 60355.255443783 2024-02-15T06:07:50.342890+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3958823.134999989998 60355.255455355 2024-02-15T06:07:51.342653+00:00 19994330.292999979109 28999999.994000080973 27870000.004999998957 3957533.954999982845 60355.255466926 2024-02-15T06:07:52.342416+00:00 19994330.289000030607 28999999.998999949545 27869999.965999960899 3956090.900000036228 60355.255478498 2024-02-15T06:07:53.342181+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3956498.092000008095 60355.255490069 2024-02-15T06:07:54.341943+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3952406.016999959946 60355.255501640 2024-02-15T06:07:55.341706+00:00 19994330.293999910355 28999999.980000000447 27870000.024999979883 3956833.895000040997 60355.255513212 2024-02-15T06:07:56.341469+00:00 19994330.290000081062 29000000.019999999553 27869999.949000000954 3956038.072999954224 60355.255524783 2024-02-15T06:07:57.341232+00:00 19994330.291000008583 28999999.996000021696 27870000.039999961853 3957673.004999995232 60355.255536354 2024-02-15T06:07:58.340995+00:00 19994330.286999940872 29000000.014999989420 27869999.950000051409 3958914.050999999046 60355.255547925 2024-02-15T06:07:59.340758+00:00 19994330.290000081062 29000000.014999989420 27870000.042999979109 3951805.940000057220 60355.255559497 2024-02-15T06:08:00.340522+00:00 19994330.288999918848 28999999.994000021368 27869999.973999980837 3957697.893999934196 60355.255571249 2024-02-15T06:08:01.355906+00:00 19994330.291000008583 28999999.977000001818 27869999.999000001699 3956672.075999975204 60355.255582639 2024-02-15T06:08:02.340048+00:00 19994330.289000030607 29000000.022000011057 27869999.997999999672 3956371.942000031006 60355.255594391 2024-02-15T06:08:03.355432+00:00 19994330.294999960810 28999999.986999988556 27870000.002999998629 3954586.111999989022 60355.255605782 2024-02-15T06:08:04.339574+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3956606.984000086784 60355.255617534 2024-02-15T06:08:05.354958+00:00 19994330.290000081062 28999999.961000028998 27869999.998000010848 3958110.931999921799 60355.255628925 2024-02-15T06:08:06.339100+00:00 19994330.287999991328 29000000.064000010490 27870000.035999979824 3957567.034000039101 60355.255640677 2024-02-15T06:08:07.354484+00:00 19994330.288999918848 28999999.951999958605 27870000.013999998569 3953507.069999932777 60355.255652067 2024-02-15T06:08:08.338626+00:00 19994330.292000059038 28999999.964000049978 27869999.913000021130 3959223.002000092994 60355.255663820 2024-02-15T06:08:09.354010+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3957257.893000007141 60355.255675210 2024-02-15T06:08:10.338152+00:00 19994330.288999918848 28999999.999000009149 27870000.024000018835 3954965.070999979973 60355.255686962 2024-02-15T06:08:11.353536+00:00 19994330.289999999106 29000000.046000000089 27870000.047999981791 3954904.944000006188 60355.255698353 2024-02-15T06:08:12.337679+00:00 19994330.291999999434 28999999.934999939054 27869999.972999989986 3958000.995999931823 60355.255710105 2024-02-15T06:08:13.353063+00:00 19994330.287999998778 29000000.017000079155 27869999.985000010580 3954024.101000071038 60355.255721495 2024-02-15T06:08:14.337205+00:00 19994330.291999999434 29000000.009999990463 27870000.037000000477 3952635.995000004768 60355.255733248 2024-02-15T06:08:15.352589+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3957252.995000004768 60355.255744638 2024-02-15T06:08:16.336731+00:00 19994330.296000018716 29000000.021000031382 27870000.042999979109 3952205.941999911796 60355.255756390 2024-02-15T06:08:17.352115+00:00 19994330.285000000149 28999999.966999888420 27869999.909999970347 3954498.979000092018 60355.255767781 2024-02-15T06:08:18.336257+00:00 19994330.290999978781 29000000.016000028700 27870000.011000040919 3954600.055999993812 60355.255779533 2024-02-15T06:08:19.351642+00:00 19994330.293000008911 29000000.019999980927 27870000.041999999434 3953756.952999948990 60355.255790923 2024-02-15T06:08:20.335784+00:00 19994330.287999991328 28999999.958000060171 27869999.947999950498 3957169.955000042915 60355.255802676 2024-02-15T06:08:21.351167+00:00 19994330.291000008583 29000000.011000040919 27870000.030000090599 3949115.176999927033 60355.255814247 2024-02-15T06:08:22.350931+00:00 19994330.288000021130 29000000.000999931246 27869999.988999959081 3960214.905000091065 60355.255825637 2024-02-15T06:08:23.335073+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3955304.980999947060 60355.255837389 2024-02-15T06:08:24.350457+00:00 19994330.290000021458 28999999.960000038147 27869999.965999960899 3955390.014000058174 60355.255848780 2024-02-15T06:08:25.334598+00:00 19994330.291999999434 29000000.018999930471 27870000.016000028700 3953942.000999927986 60355.255860532 2024-02-15T06:08:26.349983+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3953061.019999980927 60355.255871923 2024-02-15T06:08:27.334124+00:00 19994330.291999999434 29000000.014999989420 27870000.029000040144 3955413.951000093948 60355.255883675 2024-02-15T06:08:28.349510+00:00 19994330.289000030607 28999999.975999951363 27869999.977999929339 3960616.041999936104 60355.255895065 2024-02-15T06:08:29.333651+00:00 19994330.288999971002 28999999.993000030518 27870000.052000049502 3960453.981999992859 60355.255906818 2024-02-15T06:08:30.349036+00:00 19994330.291999999434 29000000.000999998301 27869999.967000011355 3954719.937999964226 60355.255918208 2024-02-15T06:08:31.333177+00:00 19994330.288000050932 29000000.050999999046 27870000.014999989420 3959478.170000075828 60355.255929960 2024-02-15T06:08:32.348562+00:00 19994330.289999961853 28999999.959000010043 27869999.949000000954 3956084.973999977112 60355.255941351 2024-02-15T06:08:33.332703+00:00 19994330.289000030607 29000000.000999998301 27870000.044999960810 3959720.853000044823 60355.255953103 2024-02-15T06:08:34.348088+00:00 19994330.296000000089 28999999.981000009924 27869999.944000009447 3957454.043999909889 60355.255964493 2024-02-15T06:08:35.332229+00:00 19994330.285999950022 29000000.021999981254 27869999.998000029474 3959523.014999986161 60355.255976246 2024-02-15T06:08:36.347614+00:00 19994330.290000021458 29000000.002999991179 27870000.034000039101 3959593.080000042915 60355.255987636 2024-02-15T06:08:37.331756+00:00 19994330.289000030607 29000000.019000019878 27870000.018000010401 3957389.009000062943 60355.255999388 2024-02-15T06:08:38.347140+00:00 19994330.289999961853 28999999.989999979734 27869999.959999918938 3957493.881999969017 60355.256010779 2024-02-15T06:08:39.331282+00:00 19994330.289999961853 28999999.977000001818 27870000.083000060171 3955810.064000010025 60355.256022531 2024-02-15T06:08:40.346667+00:00 19994330.290000081062 29000000.020000040531 27869999.958000000566 3957039.908999919891 60355.256033922 2024-02-15T06:08:41.330808+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3956870.090000032913 60355.256045674 2024-02-15T06:08:42.346193+00:00 19994330.290999889374 29000000.005999978632 27870000.092000011355 3957510.921000003815 60355.256057064 2024-02-15T06:08:43.330335+00:00 19994330.294000029564 29000000.003000020981 27869999.962000008672 3950297.027000070084 60355.256068816 2024-02-15T06:08:44.345719+00:00 19994330.285000089556 29000000.000000000000 27869999.971999969333 3950618.109999895096 60355.256080388 2024-02-15T06:08:45.345482+00:00 19994330.288999918848 28999999.984999950975 27870000.019000019878 3958541.991000055801 60355.256091959 2024-02-15T06:08:46.345245+00:00 19994330.287999991328 29000000.008999999613 27870000.026999980211 3953206.901999949943 60355.256103530 2024-02-15T06:08:47.345008+00:00 19994330.294000029564 29000000.013000011444 27869999.986000001431 3959833.937000035774 60355.256115101 2024-02-15T06:08:48.344771+00:00 19994330.289999961853 28999999.991999980062 27870000.035000029951 3958415.059000014793 60355.256126673 2024-02-15T06:08:49.344534+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3961062.041000009049 60355.256138244 2024-02-15T06:08:50.344298+00:00 19994330.292999979109 28999999.978000041097 27869999.998999949545 3962479.067000031006 60355.256149815 2024-02-15T06:08:51.344061+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3956049.910999894142 60355.256161387 2024-02-15T06:08:52.343824+00:00 19994330.292999979109 29000000.047999981791 27870000.059000018984 3955010.000000000000 60355.256172958 2024-02-15T06:08:53.343587+00:00 19994330.287000060081 28999999.952000018209 27869999.866999980062 3956390.006000041962 60355.256184530 2024-02-15T06:08:54.343350+00:00 19994330.287999991328 29000000.013999938965 27870000.076000031084 3954005.050000071991 60355.256196101 2024-02-15T06:08:55.343113+00:00 19994330.294999960810 28999999.965999960899 27869999.959999978542 3952391.073999882210 60355.256207672 2024-02-15T06:08:56.342876+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3956473.882000089157 60355.256219244 2024-02-15T06:08:57.342639+00:00 19994330.294000029564 29000000.035000089556 27870000.037000000477 3952538.957000017166 60355.256230815 2024-02-15T06:08:58.342403+00:00 19994330.289999961853 29000000.000000000000 27869999.974000040442 3956884.986999989022 60355.256242386 2024-02-15T06:08:59.342165+00:00 19994330.287999991328 28999999.967999938875 27869999.990999940783 3956231.041000009049 60355.256253958 2024-02-15T06:09:00.341929+00:00 19994330.290000081062 29000000.027000069618 27870000.053000088781 3954215.993999958038 60355.256265529 2024-02-15T06:09:01.341691+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3955151.113999962807 60355.256277100 2024-02-15T06:09:02.341455+00:00 19994330.291999939829 28999999.980999950320 27869999.988999959081 3956009.845000029076 60355.256288671 2024-02-15T06:09:03.341218+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3954982.093999981880 60355.256300243 2024-02-15T06:09:04.340981+00:00 19994330.291999999434 28999999.973000049591 27870000.019000049680 3953313.019000052940 60355.256311814 2024-02-15T06:09:05.340744+00:00 19994330.289999999106 29000000.003999948502 27869999.957000020891 3957572.880999923218 60355.256323386 2024-02-15T06:09:06.340507+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3953263.029000043869 60355.256334957 2024-02-15T06:09:07.340270+00:00 19994330.291000001132 28999999.980999998748 27869999.939000010490 3951434.057000041008 60355.256346709 2024-02-15T06:09:08.355655+00:00 19994330.290000010282 29000000.028999999166 27869999.996999979019 3952861.041999936104 60355.256358100 2024-02-15T06:09:09.339796+00:00 19994330.290999989957 28999999.978999998420 27870000.047999981791 3952938.925000071991 60355.256369852 2024-02-15T06:09:10.355181+00:00 19994330.285999998450 29000000.030000001192 27870000.001999970526 3952734.909999967087 60355.256381242 2024-02-15T06:09:11.339322+00:00 19994330.291999999434 29000000.002999991179 27869999.967000011355 3945527.044999957085 60355.256392994 2024-02-15T06:09:12.354707+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3948939.062000035774 60355.256404385 2024-02-15T06:09:13.338849+00:00 19994330.291000008583 29000000.006999999285 27870000.037999991328 3953586.018000007141 60355.256416137 2024-02-15T06:09:14.354233+00:00 19994330.289999991655 28999999.978000018746 27869999.965000029653 3952126.942999958992 60355.256427527 2024-02-15T06:09:15.338375+00:00 19994330.289000000805 29000000.006999999285 27870000.026000019163 3953878.106000065804 60355.256439280 2024-02-15T06:09:16.353760+00:00 19994330.288000021130 29000000.004999998957 27870000.034999970347 3956146.923999906052 60355.256450670 2024-02-15T06:09:17.337901+00:00 19994330.289999991655 28999999.981999989599 27869999.935999989510 3954353.102000116836 60355.256462422 2024-02-15T06:09:18.353286+00:00 19994330.291000008583 28999999.977999988943 27870000.004000000656 3955661.886999965180 60355.256473813 2024-02-15T06:09:19.337428+00:00 19994330.291999999434 28999999.995999988168 27870000.014000009745 3962554.098999977112 60355.256485565 2024-02-15T06:09:20.352812+00:00 19994330.290000021458 29000000.045000020415 27870000.009999990463 3955948.896000028122 60355.256496956 2024-02-15T06:09:21.336954+00:00 19994330.290999948978 28999999.991999980062 27869999.975000008941 3954567.026000022888 60355.256508527 2024-02-15T06:09:22.336717+00:00 19994330.290000021458 29000000.008000019938 27870000.037999998778 3958724.906999946106 60355.256520098 2024-02-15T06:09:23.336480+00:00 19994330.286000009626 28999999.982999980450 27869999.938999980688 3953541.052999972831 60355.256531670 2024-02-15T06:09:24.336244+00:00 19994330.289999961853 29000000.030000030994 27870000.000000000000 3954231.042000054847 60355.256543241 2024-02-15T06:09:25.336006+00:00 19994330.289000030607 28999999.965999960899 27870000.046000000089 3953049.039000033867 60355.256554812 2024-02-15T06:09:26.335770+00:00 19994330.296000000089 29000000.040000081062 27870000.015999998897 3953111.894999980927 60355.256566383 2024-02-15T06:09:27.335532+00:00 19994330.284999970347 28999999.997999910265 27869999.988999988884 3958092.092000008095 60355.256577955 2024-02-15T06:09:28.335296+00:00 19994330.291999999434 28999999.958999991417 27869999.947000030428 3954469.958999990951 60355.256589707 2024-02-15T06:09:29.350679+00:00 19994330.289000030607 29000000.044000029564 27870000.038999971002 3954227.060999989975 60355.256601098 2024-02-15T06:09:30.334821+00:00 19994330.291999939829 29000000.011000040919 27870000.072000030428 3952974.907999991905 60355.256612849 2024-02-15T06:09:31.350206+00:00 19994330.288000110537 28999999.958999991417 27869999.928999960423 3953629.001999973785 60355.256624240 2024-02-15T06:09:32.334348+00:00 19994330.292999979109 28999999.993000030518 27870000.015000049025 3955073.019999980927 60355.256635992 2024-02-15T06:09:33.349732+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3954625.087000011932 60355.256647383 2024-02-15T06:09:34.333874+00:00 19994330.288999918848 29000000.032999988645 27870000.000999990851 3954345.935999989975 60355.256659135 2024-02-15T06:09:35.349259+00:00 19994330.292999979109 29000000.005999919027 27869999.966000020504 3953163.026000022888 60355.256670525 2024-02-15T06:09:36.333400+00:00 19994330.289000030607 28999999.987000111490 27870000.012999951839 3956301.008000016212 60355.256682278 2024-02-15T06:09:37.348784+00:00 19994330.294000029564 29000000.026999950409 27870000.042999979109 3952089.912999988068 60355.256693668 2024-02-15T06:09:38.332926+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3956459.044999957085 60355.256705420 2024-02-15T06:09:39.348311+00:00 19994330.289999961853 29000000.006000038236 27870000.037000060081 3951902.016000031959 60355.256716811 2024-02-15T06:09:40.332452+00:00 19994330.286000009626 28999999.991999980062 27869999.936999920756 3958788.970999956131 60355.256728563 2024-02-15T06:09:41.347837+00:00 19994330.292999979109 28999999.993999961764 27870000.021000031382 3957857.097000002861 60355.256739954 2024-02-15T06:09:42.331978+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3956188.006000041962 60355.256751705 2024-02-15T06:09:43.347363+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3954814.901000022888 60355.256763096 2024-02-15T06:09:44.331505+00:00 19994330.288999918848 28999999.975999999791 27870000.006000038236 3959196.070999979973 60355.256774848 2024-02-15T06:09:45.346889+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3953722.845000029076 60355.256786239 2024-02-15T06:09:46.331031+00:00 19994330.287000060081 29000000.019000008702 27870000.009000059217 3957131.049999951851 60355.256797991 2024-02-15T06:09:47.346415+00:00 19994330.287999991328 28999999.988999988884 27870000.009999990463 3957508.024000049103 60355.256809381 2024-02-15T06:09:48.330557+00:00 19994330.291999939829 29000000.015000019222 27869999.967000011355 3958622.967000008095 60355.256821134 2024-02-15T06:09:49.345942+00:00 19994330.288000110537 28999999.986999988556 27870000.050999999046 3959568.056999921799 60355.256832705 2024-02-15T06:09:50.345704+00:00 19994330.293999910355 28999999.993000000715 27869999.975999951363 3953426.927000045776 60355.256844276 2024-02-15T06:09:51.345467+00:00 19994330.290000081062 28999999.998999979347 27870000.032000061125 3957960.123999952804 60355.256855847 2024-02-15T06:09:52.345231+00:00 19994330.291999939829 28999999.988000009209 27869999.977999929339 3953166.932000041008 60355.256867419 2024-02-15T06:09:53.344994+00:00 19994330.287000060081 29000000.046000029892 27870000.024999979883 3954534.975000023842 60355.256878990 2024-02-15T06:09:54.344757+00:00 19994330.289999961853 28999999.965999960899 27869999.974000100046 3957989.988999962807 60355.256890561 2024-02-15T06:09:55.344520+00:00 19994330.287999991328 29000000.039000030607 27869999.968999978155 3955464.958999990951 60355.256902133 2024-02-15T06:09:56.344283+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3954978.085999966133 60355.256913704 2024-02-15T06:09:57.344046+00:00 19994330.291999939829 28999999.970000028610 27869999.964000001550 3956267.994000076782 60355.256925276 2024-02-15T06:09:58.343809+00:00 19994330.289000000805 29000000.033999979496 27870000.004999998957 3956594.098999977112 60355.256936847 2024-02-15T06:09:59.343573+00:00 19994330.295000001788 29000000.012000020593 27870000.025999989361 3958074.883000016212 60355.256948418 2024-02-15T06:10:00.343335+00:00 19994330.287000011653 29000000.000999990851 27870000.006999999285 3959091.003000020981 60355.256959990 2024-02-15T06:10:01.343099+00:00 19994330.288999989629 28999999.993000030518 27869999.991000011563 3953534.047999978065 60355.256971561 2024-02-15T06:10:02.342861+00:00 19994330.287999998778 28999999.995999988168 27870000.033999979496 3955658.957999945153 60355.256983132 2024-02-15T06:10:03.342624+00:00 19994330.293000001460 28999999.990999940783 27869999.942000001669 3955669.054000020027 60355.256994704 2024-02-15T06:10:04.342389+00:00 19994330.289000000805 29000000.036000009626 27870000.081000000238 3956397.953999996185 60355.257006275 2024-02-15T06:10:05.342152+00:00 19994330.285999979824 28999999.968000050634 27869999.925999999046 3954336.950000048149 60355.257017846 2024-02-15T06:10:06.341914+00:00 19994330.295000020415 28999999.977999929339 27870000.034000039101 3955139.120000004768 60355.257029417 2024-02-15T06:10:07.341677+00:00 19994330.291999999434 28999999.991000059992 27869999.914999961853 3956530.945999979973 60355.257040989 2024-02-15T06:10:08.341441+00:00 19994330.286000009626 29000000.006000038236 27870000.055000010878 3952982.866999983788 60355.257052560 2024-02-15T06:10:09.341204+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3954449.042999982834 60355.257064132 2024-02-15T06:10:10.340967+00:00 19994330.293999999762 29000000.019000049680 27870000.007999960333 3956310.012000083923 60355.257075703 2024-02-15T06:10:11.340729+00:00 19994330.287000030279 28999999.995999928564 27869999.998000029474 3953247.220999956131 60355.257087274 2024-02-15T06:10:12.340493+00:00 19994330.292999979109 29000000.035000089556 27870000.037999991328 3956523.909999967087 60355.257099026 2024-02-15T06:10:13.355877+00:00 19994330.288999971002 28999999.993999961764 27869999.990000009537 3955736.953999999911 60355.257110417 2024-02-15T06:10:14.340019+00:00 19994330.291999999434 28999999.968999978155 27869999.958000000566 3956771.910999998916 60355.257122169 2024-02-15T06:10:15.355403+00:00 19994330.290000021458 28999999.983000040054 27870000.017999950796 3953886.168000000063 60355.257133559 2024-02-15T06:10:16.339546+00:00 19994330.290000021458 29000000.022999998182 27870000.037000060081 3955277.927000001073 60355.257145131 2024-02-15T06:10:17.339309+00:00 19994330.287000000477 28999999.998000029474 27869999.952999949455 3953435.864000000060 60355.257156702 2024-02-15T06:10:18.339072+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3950668.171000000089 60355.257168273 2024-02-15T06:10:19.338834+00:00 19994330.289000030607 28999999.989999890327 27870000.046000000089 3959563.951000000816 60355.257179845 2024-02-15T06:10:20.338598+00:00 19994330.293999969959 28999999.997000098228 27869999.983999971300 3953188.993999999017 60355.257191416 2024-02-15T06:10:21.338361+00:00 19994330.287999991328 29000000.028000000864 27870000.005000110716 3956759.072000001092 60355.257202988 2024-02-15T06:10:22.338124+00:00 19994330.291999999434 29000000.000999998301 27869999.997999910265 3955818.973999998998 60355.257214559 2024-02-15T06:10:23.337887+00:00 19994330.289000030607 28999999.997999999672 27869999.973999980837 3958044.986000000965 60355.257226130 2024-02-15T06:10:24.337650+00:00 19994330.287000000477 28999999.999000001699 27870000.037000060081 3954793.960000000894 60355.257237702 2024-02-15T06:10:25.337413+00:00 19994330.292999979109 29000000.007000010461 27869999.965000029653 3953256.077999994159 60355.257249273 2024-02-15T06:10:26.337177+00:00 19994330.287000060081 28999999.989999979734 27870000.028999920934 3955750.954000004102 60355.257260844 2024-02-15T06:10:27.336939+00:00 19994330.289999961853 28999999.973000019789 27869999.970000028610 3956458.936999998987 60355.257272416 2024-02-15T06:10:28.336702+00:00 19994330.291999939829 29000000.030000001192 27870000.044999960810 3953380.056000002194 60355.257283987 2024-02-15T06:10:29.336465+00:00 19994330.291000008583 29000000.013999998569 27869999.925999999046 3957798.903000005055 60355.257295558 2024-02-15T06:10:30.336229+00:00 19994330.292999979109 28999999.988999959081 27870000.036000009626 3959163.123999997973 60355.257307129 2024-02-15T06:10:31.335992+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3951639.944999992847 60355.257318701 2024-02-15T06:10:32.335757+00:00 19994330.291000008583 28999999.962999999523 27869999.970000028610 3957094.044000000227 60355.257330272 2024-02-15T06:10:33.335518+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3955665.983999996912 60355.257341844 2024-02-15T06:10:34.335281+00:00 19994330.288000110537 29000000.046999990940 27870000.032999988645 3955078.919000000227 60355.257353415 2024-02-15T06:10:35.335045+00:00 19994330.292999979109 28999999.971000019461 27869999.953999999911 3957331.998000010848 60355.257365167 2024-02-15T06:10:36.350428+00:00 19994330.288999918848 29000000.004000011832 27870000.048999991268 3956443.047999992967 60355.257376558 2024-02-15T06:10:37.334571+00:00 19994330.292000059038 29000000.041000008583 27869999.991000000387 3956016.037000000011 60355.257388310 2024-02-15T06:10:38.349955+00:00 19994330.289000030607 28999999.949000000954 27869999.932000000030 3957627.988000005018 60355.257399700 2024-02-15T06:10:39.334096+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3957604.027999997139 60355.257411452 2024-02-15T06:10:40.349481+00:00 19994330.288999918848 29000000.034999970347 27869999.988000009209 3953936.967999995220 60355.257422843 2024-02-15T06:10:41.333623+00:00 19994330.292999979109 28999999.975000020117 27870000.026999980211 3956756.991000012029 60355.257434595 2024-02-15T06:10:42.349007+00:00 19994330.286000009626 28999999.988999959081 27869999.983000010252 3951347.998999997973 60355.257445985 2024-02-15T06:10:43.333149+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3956073.023000001907 60355.257457738 2024-02-15T06:10:44.348533+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3956165.884999989998 60355.257469128 2024-02-15T06:10:45.332676+00:00 19994330.290999889374 29000000.008999940008 27869999.998000029474 3958296.105000004172 60355.257480880 2024-02-15T06:10:46.348059+00:00 19994330.291000008583 29000000.016000028700 27869999.969999969006 3955796.019999995828 60355.257492271 2024-02-15T06:10:47.332201+00:00 19994330.286000009626 29000000.003000020981 27870000.020000040531 3959877.953999996185 60355.257504023 2024-02-15T06:10:48.347585+00:00 19994330.292000059038 28999999.973999980837 27869999.990000009537 3955413.062999994028 60355.257515414 2024-02-15T06:10:49.331728+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3954040.921000003815 60355.257527166 2024-02-15T06:10:50.347112+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3957246.162000000011 60355.257538556 2024-02-15T06:10:51.331254+00:00 19994330.292999979109 29000000.062000039965 27870000.050999999046 3955018.902000010014 60355.257550308 2024-02-15T06:10:52.346638+00:00 19994330.291999999434 28999999.957999940962 27869999.907000008970 3958891.912999988068 60355.257561699 2024-02-15T06:10:53.330780+00:00 19994330.289000000805 29000000.026000019163 27870000.044999960810 3955272.210000007879 60355.257573451 2024-02-15T06:10:54.346165+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3956718.803000003099 60355.257584841 2024-02-15T06:10:55.330306+00:00 19994330.284000009298 28999999.963999990374 27870000.007000088692 3953207.055000007153 60355.257596593 2024-02-15T06:10:56.345690+00:00 19994330.295000001788 29000000.054000020027 27870000.018999930471 3957043.983999996912 60355.257608165 2024-02-15T06:10:57.345454+00:00 19994330.285999998450 28999999.959999918938 27869999.978000041097 3955700.932999997865 60355.257619736 2024-02-15T06:10:58.345217+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3956417.032000004780 60355.257631307 2024-02-15T06:10:59.344979+00:00 19994330.290999978781 28999999.964000001550 27869999.967000011355 3954037.000999987125 60355.257642879 2024-02-15T06:11:00.344743+00:00 19994330.288000021130 29000000.040999989957 27870000.064999941736 3954639.983999996912 60355.257654450 2024-02-15T06:11:01.344506+00:00 19994330.294999990612 28999999.971999999136 27870000.002000089735 3955267.055999993812 60355.257666022 2024-02-15T06:11:02.344269+00:00 19994330.288000021130 28999999.998000010848 27869999.954999919981 3958041.003000020981 60355.257677593 2024-02-15T06:11:03.344032+00:00 19994330.288999971002 28999999.984999980778 27869999.944000009447 3957827.067000002135 60355.257689164 2024-02-15T06:11:04.343796+00:00 19994330.289000030607 29000000.025000009686 27870000.055000070482 3955856.956999986898 60355.257700736 2024-02-15T06:11:05.343558+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3961653.955000013113 60355.257712307 2024-02-15T06:11:06.343321+00:00 19994330.292999979109 28999999.997999999672 27870000.028000000864 3953019.118000001181 60355.257723878 2024-02-15T06:11:07.343084+00:00 19994330.290000021458 28999999.982000019401 27869999.931999921799 3956718.863999993075 60355.257735450 2024-02-15T06:11:08.342848+00:00 19994330.292999979109 29000000.058999959379 27870000.088999990374 3954064.060999989975 60355.257747021 2024-02-15T06:11:09.342612+00:00 19994330.287999991328 28999999.947000030428 27869999.996000051498 3956916.900000005960 60355.257758592 2024-02-15T06:11:10.342374+00:00 19994330.293000038713 29000000.008000019938 27869999.988999959081 3956363.993000001181 60355.257770163 2024-02-15T06:11:11.342137+00:00 19994330.288999971002 29000000.013999998569 27869999.978000041097 3957082.085999995004 60355.257781735 2024-02-15T06:11:12.341900+00:00 19994330.286000009626 29000000.025999959558 27870000.047999981791 3952046.066000015009 60355.257793306 2024-02-15T06:11:13.341663+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3954821.942000002135 60355.257804878 2024-02-15T06:11:14.341426+00:00 19994330.287999991328 29000000.017000019550 27869999.989000000060 3954376.013999999035 60355.257816449 2024-02-15T06:11:15.341190+00:00 19994330.295000020415 28999999.965000029653 27869999.973000001162 3961817.996999979019 60355.257827839 2024-02-15T06:11:16.325332+00:00 19994330.287000000477 29000000.033999919891 27870000.044999990612 3956447.973000019789 60355.257839592 2024-02-15T06:11:17.340715+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3953454.017999976873 60355.257850982 2024-02-15T06:11:18.324857+00:00 19994330.292000059038 28999999.988000039011 27870000.031000021845 3956301.976000010967 60355.257862734 2024-02-15T06:11:19.340242+00:00 19994330.287999991328 29000000.003999948502 27869999.993999991566 3956623.041999996174 60355.257874305 2024-02-15T06:11:20.340005+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3953353.986000000965 60355.257885877 2024-02-15T06:11:21.339768+00:00 19994330.292000059038 29000000.020000100136 27870000.068000018597 3956205.917999982834 60355.257897448 2024-02-15T06:11:22.339531+00:00 19994330.288999918848 28999999.993999961764 27869999.960999969393 3951713.027999997139 60355.257909019 2024-02-15T06:11:23.339294+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3959689.008000016212 60355.257920591 2024-02-15T06:11:24.339058+00:00 19994330.289000030607 28999999.964999910444 27869999.967999991030 3953498.977999985218 60355.257932162 2024-02-15T06:11:25.338821+00:00 19994330.289000030607 29000000.009000059217 27870000.017000019550 3951723.081000030041 60355.257943734 2024-02-15T06:11:26.338583+00:00 19994330.291000008583 29000000.023999929428 27869999.999000009149 3959227.813000022899 60355.257955305 2024-02-15T06:11:27.338347+00:00 19994330.291000008583 28999999.970000028610 27870000.038999971002 3952476.219999969006 60355.257966876 2024-02-15T06:11:28.338110+00:00 19994330.285999890417 29000000.014000058174 27869999.944000009447 3956028.994000018109 60355.257978448 2024-02-15T06:11:29.337873+00:00 19994330.292000059038 29000000.028999920934 27869999.981000009924 3954679.949000000954 60355.257990019 2024-02-15T06:11:30.337634+00:00 19994330.292999979109 28999999.935999989510 27870000.004000011832 3949266.001999973785 60355.258001590 2024-02-15T06:11:31.337398+00:00 19994330.289000030607 29000000.029000040144 27870000.039999961853 3954335.039000033867 60355.258013162 2024-02-15T06:11:32.337163+00:00 19994330.292999979109 29000000.000000000000 27870000.023000061512 3955584.926999986172 60355.258024733 2024-02-15T06:11:33.336925+00:00 19994330.284000039101 28999999.975999951363 27869999.939999941736 3956157.131999969017 60355.258036304 2024-02-15T06:11:34.336688+00:00 19994330.291999939829 29000000.021000031382 27870000.037000060081 3953696.876000047196 60355.258047875 2024-02-15T06:11:35.336451+00:00 19994330.292000059038 29000000.006999999285 27870000.055999990553 3957263.023000001907 60355.258059447 2024-02-15T06:11:36.336214+00:00 19994330.284999970347 28999999.993999999017 27869999.931999921799 3951237.048999965191 60355.258071018 2024-02-15T06:11:37.335977+00:00 19994330.289000030607 28999999.969000000507 27869999.958000060171 3953599.967000008095 60355.258082590 2024-02-15T06:11:38.335740+00:00 19994330.293999910355 29000000.031999990344 27870000.028000000864 3954279.991999983788 60355.258094161 2024-02-15T06:11:39.335504+00:00 19994330.291000008583 29000000.010999988765 27870000.019999980927 3957419.050999999046 60355.258105733 2024-02-15T06:11:40.335266+00:00 19994330.289000030607 28999999.982000019401 27870000.000000000000 3954506.916999996174 60355.258117484 2024-02-15T06:11:41.350651+00:00 19994330.289000030607 29000000.013999998569 27869999.978000041097 3957181.981999992859 60355.258128875 2024-02-15T06:11:42.334794+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3952075.966000020970 60355.258140627 2024-02-15T06:11:43.350178+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3953740.097000002861 60355.258152017 2024-02-15T06:11:44.334319+00:00 19994330.289000030607 29000000.016999989748 27869999.985000010580 3957858.945999979973 60355.258163770 2024-02-15T06:11:45.349703+00:00 19994330.291999999434 28999999.995999988168 27870000.014999989420 3957470.033000051975 60355.258175160 2024-02-15T06:11:46.333845+00:00 19994330.291000001132 28999999.986999988556 27869999.978000041097 3953826.957999945153 60355.258186912 2024-02-15T06:11:47.349230+00:00 19994330.289999999106 28999999.969000041485 27869999.988000039011 3956864.044000030030 60355.258198303 2024-02-15T06:11:48.333371+00:00 19994330.289000000805 29000000.028999980539 27870000.006999969482 3954896.972999989986 60355.258210055 2024-02-15T06:11:49.348756+00:00 19994330.289000000805 28999999.995000001043 27870000.029999971390 3958785.004000008106 60355.258221446 2024-02-15T06:11:50.332898+00:00 19994330.289999991655 29000000.004999998957 27869999.917999979109 3951639.060000001919 60355.258233198 2024-02-15T06:11:51.348282+00:00 19994330.287999991328 29000000.031000021845 27870000.123000029474 3948956.967000008095 60355.258244588 2024-02-15T06:11:52.332424+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3951594.967000008095 60355.258256340 2024-02-15T06:11:53.347808+00:00 19994330.291000008583 28999999.999999940395 27869999.995999999344 3956943.092000008095 60355.258267731 2024-02-15T06:11:54.331951+00:00 19994330.289999991655 28999999.970000028610 27869999.962999988347 3953397.930999993812 60355.258279483 2024-02-15T06:11:55.347335+00:00 19994330.289999991655 29000000.011999960989 27870000.020000010729 3953926.995999991894 60355.258290874 2024-02-15T06:11:56.331477+00:00 19994330.292000029236 29000000.027000069618 27870000.012999981642 3947634.981000006199 60355.258302626 2024-02-15T06:11:57.346861+00:00 19994330.285999979824 28999999.970999959856 27870000.002000000328 3954850.949000000954 60355.258314016 2024-02-15T06:11:58.331003+00:00 19994330.289999991655 29000000.028000000864 27870000.034000009298 3959092.056999980938 60355.258325769 2024-02-15T06:11:59.346387+00:00 19994330.290000021458 28999999.979000091553 27869999.928999990225 3955963.029999970924 60355.258337159 2024-02-15T06:12:00.330529+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3955114.947000027169 60355.258348911 2024-02-15T06:12:01.345913+00:00 19994330.292999979109 28999999.967999938875 27870000.003000020981 3955885.129000008106 60355.258360482 2024-02-15T06:12:02.345676+00:00 19994330.287000000477 29000000.035000089556 27870000.038999971002 3953142.875999987125 60355.258372054 2024-02-15T06:12:03.345439+00:00 19994330.290000021458 28999999.993999961764 27869999.997000038624 3956216.054000020027 60355.258383625 2024-02-15T06:12:04.345203+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3954186.005999981891 60355.258395196 2024-02-15T06:12:05.344966+00:00 19994330.288999971002 28999999.970000028610 27869999.952999949455 3953870.919000030030 60355.258406768 2024-02-15T06:12:06.344729+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3955545.094999969006 60355.258418339 2024-02-15T06:12:07.344492+00:00 19994330.291000008583 29000000.029999971390 27870000.027000010014 3962655.944999992847 60355.258429911 2024-02-15T06:12:08.344255+00:00 19994330.294000029564 28999999.988000039011 27870000.050999999046 3957357.012000023853 60355.258441482 2024-02-15T06:12:09.344018+00:00 19994330.287000000477 28999999.968999978155 27869999.934999998659 3958584.064999998081 60355.258453053 2024-02-15T06:12:10.343781+00:00 19994330.291999999434 29000000.028000000864 27869999.977000001818 3956313.869000018109 60355.258464624 2024-02-15T06:12:11.343545+00:00 19994330.291000008583 29000000.018000010401 27870000.092000070959 3955642.992999970913 60355.258476196 2024-02-15T06:12:12.343307+00:00 19994330.289000030607 28999999.989999998361 27869999.991999980062 3957468.101000010967 60355.258487586 2024-02-15T06:12:13.327450+00:00 19994330.285999890417 29000000.006000000983 27869999.990000009537 3957679.968999981880 60355.258499338 2024-02-15T06:12:14.342834+00:00 19994330.295000080019 29000000.011999990791 27869999.956999901682 3952775.005999981891 60355.258510729 2024-02-15T06:12:15.326975+00:00 19994330.286999940872 28999999.996000010520 27870000.022000070661 3958196.992000042927 60355.258522481 2024-02-15T06:12:16.342359+00:00 19994330.290000081062 28999999.969999998808 27870000.011999960989 3956786.075999975204 60355.258533872 2024-02-15T06:12:17.326502+00:00 19994330.292999979109 29000000.043999999762 27870000.019999980927 3957141.961000024807 60355.258545624 2024-02-15T06:12:18.341886+00:00 19994330.287999991328 28999999.949999991804 27869999.944000009447 3956236.978999971878 60355.258557014 2024-02-15T06:12:19.326027+00:00 19994330.289000030607 29000000.015000019222 27870000.022000070661 3956491.055000007153 60355.258568767 2024-02-15T06:12:20.341412+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3951540.009000002872 60355.258580157 2024-02-15T06:12:21.325554+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3952525.857999979984 60355.258591909 2024-02-15T06:12:22.340938+00:00 19994330.292999979109 28999999.991000000387 27870000.031000021845 3956501.058000028133 60355.258603300 2024-02-15T06:12:23.325080+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3950360.948000013828 60355.258615051 2024-02-15T06:12:24.340464+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3955888.056999980938 60355.258626623 2024-02-15T06:12:25.340227+00:00 19994330.290000081062 29000000.027000010014 27870000.055999990553 3951417.008000016212 60355.258638194 2024-02-15T06:12:26.339991+00:00 19994330.291999939829 28999999.967999991030 27869999.945999979973 3957673.940999985207 60355.258649766 2024-02-15T06:12:27.339753+00:00 19994330.284000039101 29000000.002999961376 27870000.030000090599 3954886.032999991905 60355.258661337 2024-02-15T06:12:28.339517+00:00 19994330.291999939829 29000000.007000029087 27869999.959999918938 3956120.030000030994 60355.258672908 2024-02-15T06:12:29.339280+00:00 19994330.289000030607 29000000.041999999434 27870000.034000039101 3955794.069000006188 60355.258684480 2024-02-15T06:12:30.339043+00:00 19994330.289000030607 28999999.969000041485 27869999.970999959856 3957326.872999907006 60355.258696051 2024-02-15T06:12:31.338807+00:00 19994330.291999939829 28999999.990000009537 27870000.034000001848 3956640.048000096809 60355.258707622 2024-02-15T06:12:32.338570+00:00 19994330.291000008583 29000000.011999960989 27869999.958000000566 3957206.982999920845 60355.258719194 2024-02-15T06:12:33.338333+00:00 19994330.289000030607 29000000.021999958903 27870000.025000009686 3953695.113000034820 60355.258730765 2024-02-15T06:12:34.338097+00:00 19994330.289000030607 28999999.958000060171 27870000.002999991179 3957764.996999979019 60355.258742336 2024-02-15T06:12:35.337859+00:00 19994330.291999939829 29000000.006999969482 27869999.941000010818 3955348.068000078201 60355.258753908 2024-02-15T06:12:36.337622+00:00 19994330.291000008583 29000000.031999949366 27870000.104999989271 3951288.853999971878 60355.258765479 2024-02-15T06:12:37.337385+00:00 19994330.287000060081 28999999.960000038147 27869999.949000000954 3957603.018999934196 60355.258777050 2024-02-15T06:12:38.337148+00:00 19994330.289999961853 28999999.993999961764 27869999.964999999851 3953862.975000023842 60355.258788622 2024-02-15T06:12:39.336911+00:00 19994330.291999999434 29000000.027000069618 27870000.024000018835 3949817.942000031006 60355.258800193 2024-02-15T06:12:40.336674+00:00 19994330.289000000805 28999999.947999950498 27869999.949000000954 3953022.980999947060 60355.258811764 2024-02-15T06:12:41.336438+00:00 19994330.293999999762 29000000.037999991328 27870000.080999970436 3954868.037000060081 60355.258823336 2024-02-15T06:12:42.336200+00:00 19994330.287000000477 29000000.014000058174 27869999.968999978155 3954197.998999952804 60355.258834907 2024-02-15T06:12:43.335963+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3956357.044000030030 60355.258846479 2024-02-15T06:12:44.335726+00:00 19994330.286999989301 28999999.936999920756 27869999.934000018984 3957995.891000031959 60355.258858050 2024-02-15T06:12:45.335490+00:00 19994330.295000001788 29000000.053000088781 27870000.093999978155 3956873.125999927986 60355.258869621 2024-02-15T06:12:46.335252+00:00 19994330.287000000477 28999999.985000010580 27869999.944999989122 3956830.910000085831 60355.258881192 2024-02-15T06:12:47.335016+00:00 19994330.287000000477 28999999.987999919802 27869999.976000010967 3957716.175999999046 60355.258892945 2024-02-15T06:12:48.350400+00:00 19994330.293000008911 29000000.001999970526 27870000.030000030994 3951633.852999926079 60355.258904335 2024-02-15T06:12:49.334542+00:00 19994330.291999999434 29000000.039000030607 27870000.001999970526 3949343.047000051010 60355.258916087 2024-02-15T06:12:50.349926+00:00 19994330.287999991328 28999999.938999999315 27869999.942999958992 3955285.000000000000 60355.258927478 2024-02-15T06:12:51.334068+00:00 19994330.290000021458 29000000.057000000030 27870000.106999989599 3952246.858999968041 60355.258939230 2024-02-15T06:12:52.349453+00:00 19994330.288999971002 28999999.989000011235 27869999.881000038236 3956787.138000010978 60355.258950620 2024-02-15T06:12:53.333594+00:00 19994330.291000008583 28999999.989999990910 27870000.067000031471 3949693.988000034820 60355.258962372 2024-02-15T06:12:54.348979+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3955067.955999969970 60355.258973763 2024-02-15T06:12:55.333120+00:00 19994330.292000059038 28999999.993000000715 27870000.001999970526 3954203.105999947060 60355.258985515 2024-02-15T06:12:56.348505+00:00 19994330.291999999434 28999999.991999980062 27869999.990999940783 3955607.942000031006 60355.258996906 2024-02-15T06:12:57.332647+00:00 19994330.288999971002 29000000.040000021458 27870000.059000018984 3951813.939000010025 60355.259008658 2024-02-15T06:12:58.348031+00:00 19994330.287999991328 28999999.987000018358 27869999.979000091553 3954149.064000010025 60355.259020048 2024-02-15T06:12:59.332173+00:00 19994330.289000030607 28999999.975999951363 27870000.013999938965 3953110.957999945153 60355.259031801 2024-02-15T06:13:00.347557+00:00 19994330.291999999434 29000000.000000000000 27869999.925999999046 3953061.175000071991 60355.259043191 2024-02-15T06:13:01.331699+00:00 19994330.287999991328 28999999.959000051022 27869999.983999971300 3952746.814999938011 60355.259054943 2024-02-15T06:13:02.347084+00:00 19994330.290000021458 29000000.061999980360 27870000.075000051409 3951244.073000072967 60355.259066334 2024-02-15T06:13:03.331225+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3957574.932999968994 60355.259078086 2024-02-15T06:13:04.346609+00:00 19994330.288999971002 28999999.994000021368 27870000.001999970526 3951957.957999945153 60355.259089476 2024-02-15T06:13:05.330752+00:00 19994330.290000021458 29000000.037000000477 27870000.062000039965 3957043.078999996185 60355.259101228 2024-02-15T06:13:06.346136+00:00 19994330.289999961853 28999999.958000000566 27869999.963999990374 3951805.012000083923 60355.259112619 2024-02-15T06:13:07.330278+00:00 19994330.290000081062 29000000.014999989420 27869999.967000011355 3958337.027999997139 60355.259124191 2024-02-15T06:13:08.330041+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3956834.944999932777 60355.259135942 2024-02-15T06:13:09.345425+00:00 19994330.292999979109 28999999.996000051498 27869999.978999998420 3954353.975000023842 60355.259147333 2024-02-15T06:13:10.329567+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3955412.014000058174 60355.259159085 2024-02-15T06:13:11.344952+00:00 19994330.288000110537 28999999.993999961764 27870000.033000010997 3959275.061999917030 60355.259170475 2024-02-15T06:13:12.329094+00:00 19994330.297999981791 28999999.967000011355 27869999.989999990910 3959024.906000018120 60355.259182228 2024-02-15T06:13:13.344477+00:00 19994330.283999919891 29000000.016000028700 27869999.970000009984 3955064.032000064850 60355.259193618 2024-02-15T06:13:14.328619+00:00 19994330.291000008583 28999999.998999949545 27870000.038999971002 3954591.998999952804 60355.259205370 2024-02-15T06:13:15.344004+00:00 19994330.287999991328 28999999.976000070572 27869999.990000009537 3954827.014999986161 60355.259216761 2024-02-15T06:13:16.328146+00:00 19994330.290000081062 29000000.005999919027 27869999.995999988168 3956110.069000006188 60355.259228513 2024-02-15T06:13:17.343530+00:00 19994330.294999960810 29000000.008000019938 27869999.945000018924 3955147.006000041962 60355.259239904 2024-02-15T06:13:18.327673+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3958809.932999968994 60355.259251656 2024-02-15T06:13:19.343057+00:00 19994330.292000059038 28999999.978000041097 27869999.989000018686 3957718.023000001907 60355.259263046 2024-02-15T06:13:20.327198+00:00 19994330.287999991328 29000000.051999930292 27870000.017999950796 3956395.072000027169 60355.259274798 2024-02-15T06:13:21.342583+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3953694.929999948014 60355.259286189 2024-02-15T06:13:22.326724+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3954204.129999995232 60355.259297941 2024-02-15T06:13:23.342109+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3961896.887000083923 60355.259309332 2024-02-15T06:13:24.326250+00:00 19994330.294000029564 29000000.011000040919 27869999.950999978930 3951077.012999891769 60355.259321084 2024-02-15T06:13:25.341635+00:00 19994330.286999940872 28999999.983999971300 27870000.065999981016 3956871.957000017166 60355.259332474 2024-02-15T06:13:26.325777+00:00 19994330.292999979109 29000000.037000060081 27870000.002000030130 3954462.050999999046 60355.259344227 2024-02-15T06:13:27.341161+00:00 19994330.288000110537 28999999.947000000626 27869999.909999970347 3951670.036000012886 60355.259355617 2024-02-15T06:13:28.325302+00:00 19994330.292999979109 28999999.996000010520 27870000.071000039577 3961741.863000034820 60355.259367369 2024-02-15T06:13:29.340688+00:00 19994330.287999991328 29000000.035000000149 27869999.963999990374 3955262.062000035774 60355.259378940 2024-02-15T06:13:30.340450+00:00 19994330.286999940872 28999999.976000010967 27869999.978000041097 3955613.081999897957 60355.259390512 2024-02-15T06:13:31.340214+00:00 19994330.289000030607 29000000.035999979824 27870000.031999949366 3956563.897000073921 60355.259402083 2024-02-15T06:13:32.339976+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3956591.028999925125 60355.259413654 2024-02-15T06:13:33.339739+00:00 19994330.293999999762 28999999.971999999136 27869999.991999980062 3953175.997000098228 60355.259425226 2024-02-15T06:13:34.339503+00:00 19994330.291999999434 29000000.015999998897 27870000.065000060946 3956408.008000016212 60355.259436797 2024-02-15T06:13:35.339266+00:00 19994330.287999998778 29000000.041999969631 27870000.026000019163 3956331.011999965180 60355.259448368 2024-02-15T06:13:36.339029+00:00 19994330.289999991655 28999999.962999999523 27869999.933999899775 3961676.898000001907 60355.259459940 2024-02-15T06:13:37.338792+00:00 19994330.287999998778 28999999.998000029474 27869999.982000108808 3955522.044000030030 60355.259471511 2024-02-15T06:13:38.338555+00:00 19994330.290999989957 29000000.026000019163 27870000.083999991417 3951892.092999935150 60355.259483082 2024-02-15T06:13:39.338319+00:00 19994330.290000010282 28999999.982999980450 27869999.917999979109 3957103.972000002861 60355.259494654 2024-02-15T06:13:40.338081+00:00 19994330.289000000805 28999999.978999968618 27869999.988999959081 3954814.947000027169 60355.259506225 2024-02-15T06:13:41.337844+00:00 19994330.293999999762 28999999.985000010580 27870000.024999979883 3956300.064000010025 60355.259517796 2024-02-15T06:13:42.337608+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3955145.893000007141 60355.259529368 2024-02-15T06:13:43.337371+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3954483.059999942780 60355.259540939 2024-02-15T06:13:44.337133+00:00 19994330.288000021130 29000000.003000020981 27870000.020999908447 3959181.050999999046 60355.259552510 2024-02-15T06:13:45.336897+00:00 19994330.288999971002 28999999.988999959081 27870000.001000050455 3959207.909999967087 60355.259564082 2024-02-15T06:13:46.336660+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3959415.021000028122 60355.259575653 2024-02-15T06:13:47.336423+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3955184.115000010002 60355.259587225 2024-02-15T06:13:48.336186+00:00 19994330.294000029564 29000000.001000050455 27869999.967000000179 3952224.786000012886 60355.259598796 2024-02-15T06:13:49.335949+00:00 19994330.288999971002 29000000.000000000000 27870000.013000000268 3955785.120000004768 60355.259610367 2024-02-15T06:13:50.335712+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3954260.947999954224 60355.259621938 2024-02-15T06:13:51.335475+00:00 19994330.285000029951 28999999.975000020117 27869999.930000010878 3958163.017000079155 60355.259633509 2024-02-15T06:13:52.335239+00:00 19994330.290000021458 28999999.980999950320 27870000.033000010997 3957249.899999976158 60355.259645262 2024-02-15T06:13:53.350623+00:00 19994330.289999961853 29000000.014000058174 27870000.031999979168 3950830.095999956131 60355.259656652 2024-02-15T06:13:54.334765+00:00 19994330.289000030607 29000000.038999918848 27869999.985000010580 3962205.018000007141 60355.259668404 2024-02-15T06:13:55.350149+00:00 19994330.291000008583 28999999.955000039190 27869999.963999990374 3955390.970000029076 60355.259679795 2024-02-15T06:13:56.334291+00:00 19994330.290999948978 28999999.993999961764 27869999.988000009209 3957622.955000042915 60355.259691547 2024-02-15T06:13:57.349676+00:00 19994330.295000020415 29000000.009999990463 27870000.013999998569 3953271.080999969970 60355.259702938 2024-02-15T06:13:58.333817+00:00 19994330.287999991328 29000000.025000099093 27870000.012000020593 3957811.998000026215 60355.259714690 2024-02-15T06:13:59.349201+00:00 19994330.290000021458 28999999.973999980837 27870000.023999989033 3957445.978999971878 60355.259726080 2024-02-15T06:14:00.333343+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3955135.069999932777 60355.259737832 2024-02-15T06:14:01.348727+00:00 19994330.289000030607 29000000.020000100136 27870000.060999989510 3955849.909000039101 60355.259749223 2024-02-15T06:14:02.332870+00:00 19994330.289999961853 28999999.992999911308 27869999.948000010103 3952765.060000061989 60355.259760975 2024-02-15T06:14:03.348254+00:00 19994330.289000030607 28999999.963000059128 27869999.999000009149 3954470.933999896049 60355.259772366 2024-02-15T06:14:04.332396+00:00 19994330.291000008583 29000000.008000001311 27870000.006999969482 3955488.055000067223 60355.259784118 2024-02-15T06:14:05.347780+00:00 19994330.294000029564 28999999.995000001043 27869999.993000030518 3955886.014999986161 60355.259795508 2024-02-15T06:14:06.331921+00:00 19994330.287999991328 28999999.999000001699 27870000.027000010014 3958290.008000016212 60355.259807261 2024-02-15T06:14:07.347306+00:00 19994330.288999918848 29000000.020999979228 27869999.977000001818 3957241.018000007141 60355.259818651 2024-02-15T06:14:08.331448+00:00 19994330.290000081062 28999999.980000019073 27870000.013999938965 3959513.914999961853 60355.259830222 2024-02-15T06:14:09.331211+00:00 19994330.286999940872 29000000.035000000149 27869999.978000041097 3951334.045000075828 60355.259841794 2024-02-15T06:14:10.330974+00:00 19994330.292000059038 28999999.970999989659 27869999.980000019073 3948744.997999907006 60355.259853365 2024-02-15T06:14:11.330736+00:00 19994330.292999979109 29000000.010000020266 27870000.022999998182 3955429.968000053894 60355.259864937 2024-02-15T06:14:12.330500+00:00 19994330.291000008583 28999999.967999991030 27869999.991999980062 3954797.960000038147 60355.259876508 2024-02-15T06:14:13.330264+00:00 19994330.288999918848 29000000.012000020593 27870000.006999969482 3953286.145999907982 60355.259888079 2024-02-15T06:14:14.330027+00:00 19994330.289000030607 29000000.030999958515 27870000.001000050455 3960252.991000055801 60355.259899650 2024-02-15T06:14:15.329789+00:00 19994330.289000030607 28999999.980000019073 27870000.028999920934 3950892.013999938965 60355.259911403 2024-02-15T06:14:16.345174+00:00 19994330.289999961853 29000000.020999971777 27869999.969000101089 3952992.974000095855 60355.259922793 2024-02-15T06:14:17.329316+00:00 19994330.287999991328 28999999.984000030905 27869999.984999898821 3953869.988999962807 60355.259934545 2024-02-15T06:14:18.344700+00:00 19994330.291000008583 28999999.982999980450 27870000.024000048637 3953574.945999979973 60355.259945936 2024-02-15T06:14:19.328842+00:00 19994330.290000081062 29000000.025000039488 27870000.032000061125 3956067.967000008095 60355.259957688 2024-02-15T06:14:20.344227+00:00 19994330.294999960810 29000000.032999988645 27870000.007999900728 3958421.976999998093 60355.259969078 2024-02-15T06:14:21.328368+00:00 19994330.289999961853 28999999.950999978930 27869999.903000000864 3952692.095999956131 60355.259980830 2024-02-15T06:14:22.343753+00:00 19994330.287000060081 29000000.000000000000 27870000.073000069708 3954821.874000072014 60355.259992221 2024-02-15T06:14:23.327896+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3952232.077999948990 60355.260003973 2024-02-15T06:14:24.343280+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3952105.077000021935 60355.260015364 2024-02-15T06:14:25.327421+00:00 19994330.289999961853 29000000.016000028700 27869999.976000070572 3954403.069000006188 60355.260027116 2024-02-15T06:14:26.342805+00:00 19994330.293000098318 29000000.028000000864 27869999.995999999344 3954231.968999981880 60355.260038506 2024-02-15T06:14:27.326947+00:00 19994330.287999998778 28999999.968999978155 27869999.989999998361 3949612.825000048149 60355.260050259 2024-02-15T06:14:28.342332+00:00 19994330.291999999434 29000000.032999988645 27870000.045000009239 3956494.072999954224 60355.260061649 2024-02-15T06:14:29.326473+00:00 19994330.290000010282 28999999.996999979019 27869999.971999991685 3953890.008000016212 60355.260073401 2024-02-15T06:14:30.341858+00:00 19994330.287000000477 28999999.975999951363 27869999.982000008225 3956133.911999940872 60355.260084792 2024-02-15T06:14:31.326000+00:00 19994330.288999989629 28999999.993000030518 27870000.006999999285 3954492.072000027169 60355.260096544 2024-02-15T06:14:32.341384+00:00 19994330.289999991655 28999999.993999961764 27870000.057000011206 3953684.055999993812 60355.260107934 2024-02-15T06:14:33.325526+00:00 19994330.291000008583 29000000.025000099093 27870000.001999970526 3952083.943000078201 60355.260119686 2024-02-15T06:14:34.340910+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3952001.003999948967 60355.260131077 2024-02-15T06:14:35.325052+00:00 19994330.291999999434 29000000.054999951273 27870000.015999998897 3955576.970999956131 60355.260142829 2024-02-15T06:14:36.340436+00:00 19994330.291000008583 28999999.957000020891 27869999.977999988943 3956727.065000057220 60355.260154400 2024-02-15T06:14:37.340199+00:00 19994330.287000000477 29000000.011999960989 27869999.962000008672 3957918.996999979019 60355.260165972 2024-02-15T06:14:38.339962+00:00 19994330.290999978781 28999999.988999959081 27870000.046000000089 3956416.968000053894 60355.260177543 2024-02-15T06:14:39.339725+00:00 19994330.289000000805 29000000.019000049680 27870000.013000011444 3951759.944000006188 60355.260189115 2024-02-15T06:14:40.339489+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3959846.032999991905 60355.260200686 2024-02-15T06:14:41.339252+00:00 19994330.293999969959 29000000.022999998182 27870000.023999989033 3960841.992999910843 60355.260212257 2024-02-15T06:14:42.339015+00:00 19994330.291000008583 29000000.024000000209 27870000.021000031382 3959395.070000051986 60355.260223828 2024-02-15T06:14:43.338778+00:00 19994330.290000021458 28999999.975000008941 27869999.967999991030 3954568.855000019073 60355.260235400 2024-02-15T06:14:44.338542+00:00 19994330.288999971002 28999999.997000008821 27870000.013999998569 3958431.134999989998 60355.260246971 2024-02-15T06:14:45.338304+00:00 19994330.291000008583 29000000.005999978632 27870000.028999920934 3958752.935000000056 60355.260258542 2024-02-15T06:14:46.338067+00:00 19994330.290000021458 28999999.992000009865 27869999.997000098228 3957457.060000000056 60355.260270114 2024-02-15T06:14:47.337830+00:00 19994330.289999961853 29000000.000999990851 27869999.955999970436 3958520.960000000894 60355.260281685 2024-02-15T06:14:48.337594+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3958835.056999998167 60355.260293256 2024-02-15T06:14:49.337356+00:00 19994330.294000029564 28999999.980999980122 27869999.975000020117 3956895.040000002831 60355.260304828 2024-02-15T06:14:50.337119+00:00 19994330.291000008583 29000000.007000029087 27870000.038999918848 3955503.990999999922 60355.260316399 2024-02-15T06:14:51.336883+00:00 19994330.287999991328 29000000.034999970347 27869999.983000040054 3962678.953999999911 60355.260327971 2024-02-15T06:14:52.336646+00:00 19994330.295000020415 29000000.015000049025 27870000.011999960989 3961078.009999997914 60355.260339542 2024-02-15T06:14:53.336409+00:00 19994330.286999940872 28999999.979999959469 27870000.011000040919 3954921.027999997139 60355.260351113 2024-02-15T06:14:54.336172+00:00 19994330.287000060081 29000000.002000030130 27869999.996000051498 3955809.928000003099 60355.260362684 2024-02-15T06:14:55.335935+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3955843.032999999821 60355.260374255 2024-02-15T06:14:56.335698+00:00 19994330.289999961853 28999999.979999959469 27869999.991999980062 3960267.949000000954 60355.260385827 2024-02-15T06:14:57.335461+00:00 19994330.293000098318 29000000.018000010401 27870000.001999970526 3959426.108999996912 60355.260397398 2024-02-15T06:14:58.335225+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3955657.905000001192 60355.260408970 2024-02-15T06:14:59.334988+00:00 19994330.294999960810 29000000.021999958903 27870000.001999970526 3958433.042999998201 60355.260420722 2024-02-15T06:15:00.350371+00:00 19994330.286999940872 28999999.971999999136 27870000.042000059038 3958185.914000004996 60355.260432112 2024-02-15T06:15:01.334512+00:00 19994330.290000081062 29000000.017000079155 27869999.952000018209 3956997.058999992907 60355.260443864 2024-02-15T06:15:02.349898+00:00 19994330.286000009626 29000000.020999908447 27870000.051999930292 3956302.978000000119 60355.260455255 2024-02-15T06:15:03.334040+00:00 19994330.291999939829 28999999.973000049591 27869999.944000009447 3962659.035000010859 60355.260467007 2024-02-15T06:15:04.349424+00:00 19994330.290000081062 28999999.978000041097 27870000.019999980927 3958277.039999992121 60355.260478398 2024-02-15T06:15:05.333566+00:00 19994330.290999889374 29000000.039999961853 27869999.999000001699 3957298.982999994885 60355.260490150 2024-02-15T06:15:06.348950+00:00 19994330.289000030607 28999999.985999941826 27869999.985999990255 3956255.879000008106 60355.260501540 2024-02-15T06:15:07.333093+00:00 19994330.292999979109 28999999.991000059992 27869999.990000009537 3953082.138999999035 60355.260513112 2024-02-15T06:15:08.332855+00:00 19994330.290000081062 29000000.001000050455 27870000.010999988765 3954081.989000007976 60355.260524683 2024-02-15T06:15:09.332619+00:00 19994330.287999991328 28999999.992999911308 27870000.043999999762 3959676.903999999166 60355.260536254 2024-02-15T06:15:10.332381+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3954667.060999989975 60355.260547826 2024-02-15T06:15:11.332144+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3954436.946999996901 60355.260559397 2024-02-15T06:15:12.331908+00:00 19994330.292000059038 29000000.009999990463 27869999.999000009149 3954862.065000012983 60355.260570969 2024-02-15T06:15:13.331670+00:00 19994330.291999939829 29000000.004999998957 27870000.011999990791 3954753.049999997020 60355.260582540 2024-02-15T06:15:14.331434+00:00 19994330.289999961853 28999999.999000068754 27869999.969999998808 3954538.922999992967 60355.260594111 2024-02-15T06:15:15.331197+00:00 19994330.295000080019 29000000.019999980927 27870000.074999991804 3958548.980000004172 60355.260605683 2024-02-15T06:15:16.330960+00:00 19994330.283999919891 28999999.978999968618 27869999.958000000566 3959595.046000003815 60355.260617254 2024-02-15T06:15:17.330723+00:00 19994330.289000030607 29000000.019000049680 27870000.052999969572 3958786.057999997865 60355.260628825 2024-02-15T06:15:18.330486+00:00 19994330.292000059038 29000000.026999998838 27869999.984000030905 3955265.918000013102 60355.260640396 2024-02-15T06:15:19.330250+00:00 19994330.288999918848 28999999.947000000626 27869999.959999978542 3959078.063999981154 60355.260651967 2024-02-15T06:15:20.330012+00:00 19994330.291000001132 29000000.034000009298 27870000.022000011057 3960881.980000019073 60355.260663720 2024-02-15T06:15:21.345397+00:00 19994330.291000001132 28999999.978000000119 27869999.981999989599 3959342.964999973774 60355.260675110 2024-02-15T06:15:22.329538+00:00 19994330.290000010282 28999999.991000000387 27870000.028999980539 3960040.009000002872 60355.260686862 2024-02-15T06:15:23.344923+00:00 19994330.291000001132 29000000.011000011116 27870000.014999989420 3957223.006000012159 60355.260698253 2024-02-15T06:15:24.329067+00:00 19994330.289999991655 29000000.000000000000 27869999.919000029564 3953678.953999996185 60355.260710005 2024-02-15T06:15:25.344449+00:00 19994330.287000000477 28999999.956999991089 27870000.047999981791 3957387.976000010967 60355.260721396 2024-02-15T06:15:26.328592+00:00 19994330.287000000477 29000000.015000019222 27869999.933000091463 3959961.090999991167 60355.260733148 2024-02-15T06:15:27.343975+00:00 19994330.291999999434 29000000.047999981791 27870000.067999958992 3957101.932999997865 60355.260744538 2024-02-15T06:15:28.328117+00:00 19994330.293000008911 28999999.981000009924 27870000.026999950409 3957689.083000003826 60355.260756291 2024-02-15T06:15:29.343501+00:00 19994330.289999991655 28999999.995000001043 27870000.011000040919 3953593.086999983061 60355.260767681 2024-02-15T06:15:30.327644+00:00 19994330.291999999434 28999999.995000001043 27869999.955999970436 3955640.796000003815 60355.260779433 2024-02-15T06:15:31.343028+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3960921.062000005972 60355.260790824 2024-02-15T06:15:32.327170+00:00 19994330.289000000805 29000000.014999989420 27870000.075000051409 3955535.941000015009 60355.260802576 2024-02-15T06:15:33.342554+00:00 19994330.288000021130 29000000.028999980539 27869999.965999960899 3954027.126999973785 60355.260813966 2024-02-15T06:15:34.326696+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3955549.924000024796 60355.260825719 2024-02-15T06:15:35.342080+00:00 19994330.290000021458 29000000.008000019938 27869999.979000091553 3958935.977999985218 60355.260837109 2024-02-15T06:15:36.326221+00:00 19994330.290000021458 28999999.990000009537 27869999.944999929518 3957097.048999994993 60355.260848861 2024-02-15T06:15:37.341607+00:00 19994330.293999969959 29000000.019999980927 27870000.044999960810 3955789.027000010014 60355.260860252 2024-02-15T06:15:38.325749+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3954041.835000007879 60355.260872004 2024-02-15T06:15:39.341133+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3959067.125000000000 60355.260883395 2024-02-15T06:15:40.325274+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3957496.030999987852 60355.260895147 2024-02-15T06:15:41.340659+00:00 19994330.291000008583 29000000.018999930471 27869999.989000078291 3956081.960000007879 60355.260906537 2024-02-15T06:15:42.324801+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3957158.007999985944 60355.260918289 2024-02-15T06:15:43.340185+00:00 19994330.287000000477 29000000.029000040144 27869999.984000001103 3958482.966000020970 60355.260929861 2024-02-15T06:15:44.339948+00:00 19994330.291999999434 28999999.972999930382 27869999.956000000238 3954632.094999998808 60355.260941432 2024-02-15T06:15:45.339711+00:00 19994330.292999979109 29000000.032000061125 27870000.046999998391 3959705.847000002861 60355.260953003 2024-02-15T06:15:46.339475+00:00 19994330.289999961853 28999999.945999979973 27869999.996000010520 3954796.106999992859 60355.260964574 2024-02-15T06:15:47.339238+00:00 19994330.286000009626 29000000.031000021845 27870000.010000009090 3956360.982999979984 60355.260976146 2024-02-15T06:15:48.339000+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3957314.064999998081 60355.260987717 2024-02-15T06:15:49.338764+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3954093.096000016201 60355.260999288 2024-02-15T06:15:50.338527+00:00 19994330.292999979109 28999999.995000001043 27869999.993999991566 3956033.810000001919 60355.261010860 2024-02-15T06:15:51.338291+00:00 19994330.290000081062 28999999.987999919802 27870000.002000000328 3957403.963999987114 60355.261022431 2024-02-15T06:15:52.338053+00:00 19994330.291999939829 29000000.022999998182 27870000.035000000149 3960902.933000028133 60355.261034003 2024-02-15T06:15:53.337816+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3955487.148000001907 60355.261045574 2024-02-15T06:15:54.337579+00:00 19994330.290000081062 28999999.973999980837 27869999.998000029474 3953271.992999970913 60355.261057145 2024-02-15T06:15:55.337342+00:00 19994330.289999961853 29000000.034000001848 27870000.008999999613 3950220.958999990951 60355.261068717 2024-02-15T06:15:56.337105+00:00 19994330.289000030607 29000000.002000000328 27869999.962999999523 3953753.021000028122 60355.261080288 2024-02-15T06:15:57.336868+00:00 19994330.287999991328 28999999.969000000507 27869999.987999979407 3956531.976000010967 60355.261091859 2024-02-15T06:15:58.336631+00:00 19994330.292999979109 29000000.036000009626 27870000.043000038713 3954683.991999983788 60355.261103431 2024-02-15T06:15:59.336394+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3958116.092000008095 60355.261115002 2024-02-15T06:16:00.336158+00:00 19994330.291000008583 29000000.040999978781 27870000.000000000000 3960686.884999989998 60355.261126573 2024-02-15T06:16:01.335921+00:00 19994330.292999979109 28999999.947000000626 27869999.961999949068 3959467.087000011932 60355.261138144 2024-02-15T06:16:02.335684+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3960062.926999986172 60355.261149716 2024-02-15T06:16:03.335447+00:00 19994330.291000008583 29000000.005999978632 27870000.047000050545 3956652.174000024796 60355.261161287 2024-02-15T06:16:04.335210+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3956002.820999979973 60355.261172678 2024-02-15T06:16:05.319352+00:00 19994330.288999918848 28999999.995999988168 27869999.981999989599 3954617.037999988068 60355.261184430 2024-02-15T06:16:06.334737+00:00 19994330.295000080019 29000000.044000029564 27870000.039999961853 3958912.003000020981 60355.261196001 2024-02-15T06:16:07.334499+00:00 19994330.289999961853 28999999.996999979019 27869999.947000030428 3954378.019999980927 60355.261207573 2024-02-15T06:16:08.334262+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3958456.016000031959 60355.261219144 2024-02-15T06:16:09.334025+00:00 19994330.291000008583 28999999.995999988168 27869999.985999941826 3957702.032999991905 60355.261230715 2024-02-15T06:16:10.333789+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3959676.953999996185 60355.261242286 2024-02-15T06:16:11.333552+00:00 19994330.288999918848 29000000.028000000864 27870000.026999950409 3953627.106000006199 60355.261253858 2024-02-15T06:16:12.333315+00:00 19994330.289000030607 28999999.949000060558 27869999.973999980837 3954581.958999990951 60355.261265429 2024-02-15T06:16:13.333078+00:00 19994330.289999961853 29000000.043999910355 27870000.037999991328 3951697.981999992859 60355.261277000 2024-02-15T06:16:14.332841+00:00 19994330.287999998778 28999999.979000091553 27869999.985000010580 3957467.941999971867 60355.261288572 2024-02-15T06:16:15.332604+00:00 19994330.293999999762 29000000.009999990463 27869999.993000030518 3957183.013999999035 60355.261300143 2024-02-15T06:16:16.332367+00:00 19994330.287999998778 28999999.995000001043 27870000.047999981791 3959073.030000030994 60355.261311715 2024-02-15T06:16:17.332130+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3955563.837000011932 60355.261323286 2024-02-15T06:16:18.331893+00:00 19994330.287999998778 29000000.038999918848 27870000.018999930471 3957564.137999951839 60355.261334857 2024-02-15T06:16:19.331657+00:00 19994330.290999989957 28999999.970000028610 27869999.983000040054 3959622.976000010967 60355.261346429 2024-02-15T06:16:20.331420+00:00 19994330.288000021130 29000000.009999990463 27870000.011999960989 3959168.057000041008 60355.261358000 2024-02-15T06:16:21.331183+00:00 19994330.288999971002 28999999.961000081152 27869999.958000060171 3956325.010999978054 60355.261369571 2024-02-15T06:16:22.330945+00:00 19994330.292000029236 29000000.018000010401 27870000.063999999315 3953266.926999986172 60355.261381142 2024-02-15T06:16:23.330709+00:00 19994330.290999978781 29000000.014999989420 27869999.975999999791 3960949.972000002861 60355.261392714 2024-02-15T06:16:24.330472+00:00 19994330.291000008583 29000000.003999948502 27870000.010000009090 3956495.031000018120 60355.261404285 2024-02-15T06:16:25.330236+00:00 19994330.289000000805 29000000.001000050455 27869999.971999991685 3958884.973999977112 60355.261415856 2024-02-15T06:16:26.329998+00:00 19994330.290999978781 28999999.969999909401 27870000.026999998838 3959555.032000004780 60355.261427428 2024-02-15T06:16:27.329761+00:00 19994330.289000030607 29000000.011000040919 27869999.951000008732 3955519.009000002872 60355.261439180 2024-02-15T06:16:28.345145+00:00 19994330.285999950022 29000000.016000028700 27870000.035000000149 3953427.899999976158 60355.261450571 2024-02-15T06:16:29.329288+00:00 19994330.291000008583 28999999.985999941826 27869999.989000018686 3964230.127000033855 60355.261462322 2024-02-15T06:16:30.344672+00:00 19994330.293000038713 29000000.009999990463 27869999.986999988556 3957725.041999996174 60355.261473713 2024-02-15T06:16:31.328814+00:00 19994330.288999971002 29000000.012000080198 27870000.033999979496 3955561.944000006188 60355.261485465 2024-02-15T06:16:32.344198+00:00 19994330.291999999434 29000000.034000001848 27870000.059999998659 3959502.941999971867 60355.261496856 2024-02-15T06:16:33.328339+00:00 19994330.290000021458 28999999.945000011474 27869999.975000020117 3957195.054000020027 60355.261508608 2024-02-15T06:16:34.343725+00:00 19994330.288999971002 29000000.011999990791 27869999.930000010878 3956623.022000014782 60355.261519998 2024-02-15T06:16:35.327867+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3956897.956999958027 60355.261531751 2024-02-15T06:16:36.343251+00:00 19994330.295000020415 29000000.023999989033 27869999.986000001431 3957120.091000020970 60355.261543141 2024-02-15T06:16:37.327392+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3960632.974000037182 60355.261554893 2024-02-15T06:16:38.342777+00:00 19994330.287000000477 28999999.978000018746 27870000.024999979883 3958054.962999999989 60355.261566284 2024-02-15T06:16:39.326919+00:00 19994330.293999969959 28999999.984999980778 27869999.962000008672 3962212.913999975193 60355.261578036 2024-02-15T06:16:40.342303+00:00 19994330.289000030607 29000000.013000011444 27870000.002000030130 3955622.080999969970 60355.261589427 2024-02-15T06:16:41.326445+00:00 19994330.291000008583 29000000.014999989420 27870000.020999908447 3959120.960000038147 60355.261601178 2024-02-15T06:16:42.341829+00:00 19994330.287999991328 29000000.050999999046 27870000.053000088781 3958264.075999975204 60355.261612569 2024-02-15T06:16:43.325971+00:00 19994330.289999961853 28999999.956000030041 27869999.975000020117 3956577.090000032913 60355.261624321 2024-02-15T06:16:44.341355+00:00 19994330.292000059038 29000000.001999970526 27869999.979999899864 3957269.835999966133 60355.261635712 2024-02-15T06:16:45.325497+00:00 19994330.286000009626 29000000.007000029087 27870000.053000088781 3959485.997000039089 60355.261647464 2024-02-15T06:16:46.340881+00:00 19994330.292999979109 28999999.970999959856 27869999.985999941826 3957917.895999968052 60355.261658854 2024-02-15T06:16:47.325023+00:00 19994330.294000029564 29000000.045000020415 27869999.947999950498 3954453.123000026215 60355.261670607 2024-02-15T06:16:48.340408+00:00 19994330.288999918848 28999999.944999989122 27869999.987000111490 3957736.998999952804 60355.261681997 2024-02-15T06:16:49.324550+00:00 19994330.287999991328 29000000.023999989033 27870000.028999920934 3963732.077000021935 60355.261693749 2024-02-15T06:16:50.339933+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3957372.879000008106 60355.261705320 2024-02-15T06:16:51.339697+00:00 19994330.289000030607 28999999.980000019073 27869999.972999930382 3958683.043999969959 60355.261716892 2024-02-15T06:16:52.339460+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3954597.021000028122 60355.261728463 2024-02-15T06:16:53.339224+00:00 19994330.291999939829 29000000.014999989420 27870000.029000040144 3959062.014999986161 60355.261740034 2024-02-15T06:16:54.338987+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3958475.006000041962 60355.261751606 2024-02-15T06:16:55.338749+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3958390.836999952793 60355.261763177 2024-02-15T06:16:56.338512+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3960667.095000029076 60355.261774749 2024-02-15T06:16:57.338277+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3955706.969999969006 60355.261786320 2024-02-15T06:16:58.338039+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3953648.025000036228 60355.261797891 2024-02-15T06:16:59.337802+00:00 19994330.290000081062 28999999.981000069529 27869999.960000038147 3957116.087999999989 60355.261809463 2024-02-15T06:17:00.337565+00:00 19994330.292999979109 29000000.028999920934 27869999.993999999017 3958641.870000004768 60355.261821034 2024-02-15T06:17:01.337328+00:00 19994330.291000008583 28999999.989000078291 27870000.026999998838 3955803.001999973785 60355.261832605 2024-02-15T06:17:02.337091+00:00 19994330.289999961853 28999999.987999919802 27869999.993000008166 3952802.009000062943 60355.261844177 2024-02-15T06:17:03.336855+00:00 19994330.291000008583 29000000.029000040144 27870000.054999988526 3955185.080999969970 60355.261855748 2024-02-15T06:17:04.336617+00:00 19994330.289000030607 28999999.962000008672 27869999.876999989152 3957704.023999928962 60355.261867319 2024-02-15T06:17:05.336380+00:00 19994330.288999918848 29000000.052999969572 27870000.091000020504 3957031.962000011932 60355.261878710 2024-02-15T06:17:06.320522+00:00 19994330.288000110537 28999999.953000068665 27869999.937999989837 3959896.031000018120 60355.261890462 2024-02-15T06:17:07.335907+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3954342.935000061989 60355.261901853 2024-02-15T06:17:08.320048+00:00 19994330.289000000805 29000000.012000080198 27870000.000000000000 3953803.025999904145 60355.261913605 2024-02-15T06:17:09.335433+00:00 19994330.291999999434 28999999.997999999672 27870000.072999980301 3956587.957000017166 60355.261924995 2024-02-15T06:17:10.319575+00:00 19994330.295000001788 29000000.017000000924 27869999.949000000954 3960179.047000051010 60355.261936747 2024-02-15T06:17:11.334959+00:00 19994330.285000000149 29000000.035000000149 27869999.979000028223 3955877.949000000954 60355.261948138 2024-02-15T06:17:12.319101+00:00 19994330.289000000805 28999999.943999990821 27869999.986999988556 3958898.087000011932 60355.261959890 2024-02-15T06:17:13.334485+00:00 19994330.290999989957 29000000.011000011116 27870000.072000030428 3953956.965999960899 60355.261971461 2024-02-15T06:17:14.334248+00:00 19994330.289000000805 28999999.969999998808 27869999.927999969572 3961689.031000018120 60355.261983032 2024-02-15T06:17:15.334011+00:00 19994330.289999991655 29000000.075000021607 27870000.077000018209 3959141.008999944199 60355.261994604 2024-02-15T06:17:16.333774+00:00 19994330.289000000805 28999999.958000000566 27869999.959999978542 3954662.946000099182 60355.262006175 2024-02-15T06:17:17.333537+00:00 19994330.291999999434 28999999.994999971241 27869999.968999978155 3960363.988999962807 60355.262017746 2024-02-15T06:17:18.333301+00:00 19994330.293000008911 29000000.012000020593 27870000.068000018597 3956649.003000020981 60355.262029318 2024-02-15T06:17:19.333064+00:00 19994330.289000000805 28999999.999000009149 27869999.976000010967 3960777.942999958992 60355.262040889 2024-02-15T06:17:20.332827+00:00 19994330.289000000805 28999999.973999980837 27869999.980999950320 3961110.060999989975 60355.262052461 2024-02-15T06:17:21.332590+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3955320.039999961853 60355.262064032 2024-02-15T06:17:22.332353+00:00 19994330.288999971002 28999999.997999969870 27869999.971999999136 3960829.020000100136 60355.262075603 2024-02-15T06:17:23.332116+00:00 19994330.294000029564 28999999.988000039011 27870000.000000000000 3959754.901999949943 60355.262087175 2024-02-15T06:17:24.331880+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3959201.078999996185 60355.262098746 2024-02-15T06:17:25.331642+00:00 19994330.290000021458 28999999.983000040054 27869999.986999988556 3957731.947999954224 60355.262110317 2024-02-15T06:17:26.331405+00:00 19994330.287999991328 29000000.028000000864 27870000.080000039190 3957224.048000096809 60355.262121889 2024-02-15T06:17:27.331169+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3959641.990999937057 60355.262133460 2024-02-15T06:17:28.330931+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3960537.990000010002 60355.262145031 2024-02-15T06:17:29.330695+00:00 19994330.290000021458 29000000.028999920934 27870000.016000028700 3955994.049999951851 60355.262156602 2024-02-15T06:17:30.330458+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3962880.924000024796 60355.262168174 2024-02-15T06:17:31.330221+00:00 19994330.292999979109 28999999.968000050634 27870000.039999961853 3961059.978000044823 60355.262179745 2024-02-15T06:17:32.329984+00:00 19994330.292999979109 29000000.052000049502 27870000.034999970347 3960364.024999976158 60355.262191317 2024-02-15T06:17:33.329747+00:00 19994330.287999991328 28999999.949000000954 27869999.940999981016 3966373.062999964226 60355.262202888 2024-02-15T06:17:34.329510+00:00 19994330.288999971002 29000000.023999929428 27869999.986000061035 3960066.000000000000 60355.262214640 2024-02-15T06:17:35.344895+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3959784.015000104904 60355.262226030 2024-02-15T06:17:36.329036+00:00 19994330.291000008583 28999999.972999930382 27869999.968999978155 3961686.887999891769 60355.262237783 2024-02-15T06:17:37.344421+00:00 19994330.289000030607 29000000.019000049680 27869999.955999970436 3958311.077000021935 60355.262249173 2024-02-15T06:17:38.328563+00:00 19994330.289999961853 28999999.973999980837 27870000.074000000954 3958885.998000026215 60355.262260925 2024-02-15T06:17:39.343947+00:00 19994330.292000059038 29000000.037999991328 27870000.021999999881 3956529.018000007141 60355.262272316 2024-02-15T06:17:40.328089+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3956690.993000030983 60355.262284068 2024-02-15T06:17:41.343473+00:00 19994330.292999979109 28999999.996000051498 27870000.033999990672 3954340.009999989998 60355.262295458 2024-02-15T06:17:42.327616+00:00 19994330.294000029564 28999999.995999928564 27869999.956000000238 3958480.913999915123 60355.262307211 2024-02-15T06:17:43.343001+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3956525.029000043869 60355.262318601 2024-02-15T06:17:44.327141+00:00 19994330.287999991328 29000000.011000040919 27869999.974000010639 3956295.960999966133 60355.262330353 2024-02-15T06:17:45.342525+00:00 19994330.289999961853 28999999.998999949545 27870000.015999998897 3960134.141000031959 60355.262341744 2024-02-15T06:17:46.326667+00:00 19994330.292000059038 28999999.969999998808 27869999.974999990314 3957364.922999978065 60355.262353496 2024-02-15T06:17:47.342052+00:00 19994330.291000008583 29000000.067000009120 27870000.089999999851 3959274.888000010978 60355.262364887 2024-02-15T06:17:48.326193+00:00 19994330.291999939829 28999999.960999999195 27869999.922999981791 3960682.098000050057 60355.262376639 2024-02-15T06:17:49.341578+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3957612.092000008095 60355.262388029 2024-02-15T06:17:50.325720+00:00 19994330.286999940872 29000000.002000000328 27869999.909000039101 3954321.958999990951 60355.262399781 2024-02-15T06:17:51.341104+00:00 19994330.291000008583 29000000.039000000805 27870000.087999999523 3957709.965000032913 60355.262411172 2024-02-15T06:17:52.325246+00:00 19994330.290000081062 29000000.015999969095 27870000.019999980927 3957496.023999928962 60355.262422924 2024-02-15T06:17:53.340630+00:00 19994330.288999918848 28999999.950000021607 27869999.976000010967 3954738.978000044823 60355.262434314 2024-02-15T06:17:54.324772+00:00 19994330.290000081062 29000000.030000001192 27869999.999000009149 3956588.995999931823 60355.262446066 2024-02-15T06:17:55.340156+00:00 19994330.290999889374 29000000.000000000000 27870000.004000011832 3956657.981999992859 60355.262457457 2024-02-15T06:17:56.324298+00:00 19994330.292000059038 29000000.000999990851 27870000.019999980927 3956382.014000058174 60355.262469209 2024-02-15T06:17:57.339683+00:00 19994330.292000059038 29000000.009999990463 27870000.001000050455 3958173.009999989998 60355.262480780 2024-02-15T06:17:58.339446+00:00 19994330.288999918848 29000000.011000040919 27870000.000999931246 3961859.929000020027 60355.262492352 2024-02-15T06:17:59.339209+00:00 19994330.285000089556 28999999.982999980450 27870000.011999960989 3956583.148999928962 60355.262503923 2024-02-15T06:18:00.338972+00:00 19994330.292999979109 28999999.972999989986 27869999.974000100046 3955266.912999988068 60355.262515495 2024-02-15T06:18:01.338735+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3956481.986000061035 60355.262527066 2024-02-15T06:18:02.338498+00:00 19994330.291000001132 29000000.017000019550 27869999.989000078291 3958978.925999999046 60355.262538456 2024-02-15T06:18:03.322640+00:00 19994330.293000001460 29000000.005999978632 27870000.001999970526 3957172.054000020027 60355.262550209 2024-02-15T06:18:04.338024+00:00 19994330.287999998778 28999999.968999978155 27870000.010999921709 3955731.080999969970 60355.262561599 2024-02-15T06:18:05.322166+00:00 19994330.290999989957 29000000.037999991328 27869999.989000078291 3953468.998000026215 60355.262573351 2024-02-15T06:18:06.337551+00:00 19994330.289000000805 28999999.986000061035 27870000.008000019938 3956976.995000004768 60355.262584742 2024-02-15T06:18:07.321692+00:00 19994330.289999991655 29000000.015999909490 27869999.980999950320 3957418.919000030030 60355.262596494 2024-02-15T06:18:08.337077+00:00 19994330.291999999434 28999999.966000080109 27869999.996999979019 3954918.011999965180 60355.262607885 2024-02-15T06:18:09.321219+00:00 19994330.289000000805 29000000.013999938965 27869999.975000020117 3953619.021999955177 60355.262619636 2024-02-15T06:18:10.336603+00:00 19994330.290000021458 28999999.993000030518 27870000.031000021845 3951779.101000071038 60355.262631027 2024-02-15T06:18:11.320745+00:00 19994330.289999991655 29000000.036000009626 27870000.001000050455 3954301.924999951851 60355.262642779 2024-02-15T06:18:12.336129+00:00 19994330.289000000805 28999999.990999940783 27869999.981999989599 3952603.983000040054 60355.262654170 2024-02-15T06:18:13.320271+00:00 19994330.293999999762 29000000.000000000000 27870000.022999998182 3952319.967999935150 60355.262665922 2024-02-15T06:18:14.335656+00:00 19994330.289000000805 28999999.969000101089 27869999.989999890327 3957558.996000051033 60355.262677312 2024-02-15T06:18:15.319798+00:00 19994330.287999991328 29000000.043999910355 27870000.053000088781 3954593.064999938011 60355.262689065 2024-02-15T06:18:16.335181+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3950780.940999985207 60355.262700455 2024-02-15T06:18:17.319323+00:00 19994330.293000038713 28999999.996999979019 27869999.968999978155 3950883.020000100136 60355.262712207 2024-02-15T06:18:18.334708+00:00 19994330.290999948978 28999999.952000018209 27869999.965999998152 3954475.974999905098 60355.262723778 2024-02-15T06:18:19.334471+00:00 19994330.290000021458 29000000.055000070482 27870000.010000009090 3953532.048000096809 60355.262735350 2024-02-15T06:18:20.334234+00:00 19994330.288999971002 28999999.964999910444 27870000.024999991059 3951561.990999937057 60355.262746921 2024-02-15T06:18:21.333996+00:00 19994330.290000021458 29000000.000000000000 27870000.007000010461 3958461.991999983788 60355.262758492 2024-02-15T06:18:22.333761+00:00 19994330.287999991328 29000000.015000101179 27869999.996999979019 3956645.042999982834 60355.262770064 2024-02-15T06:18:23.333523+00:00 19994330.290000021458 28999999.989000000060 27870000.013999998569 3957601.996000051033 60355.262781635 2024-02-15T06:18:24.333287+00:00 19994330.290000021458 29000000.026000000536 27869999.958000000566 3957136.985999941826 60355.262793207 2024-02-15T06:18:25.333050+00:00 19994330.289999961853 29000000.006000000983 27870000.045000020415 3956631.978000044823 60355.262804778 2024-02-15T06:18:26.332812+00:00 19994330.290000021458 28999999.977000001818 27869999.975999981165 3951199.088999987114 60355.262816349 2024-02-15T06:18:27.332575+00:00 19994330.290999948978 29000000.006000008434 27870000.013999998569 3951780.917000054847 60355.262827921 2024-02-15T06:18:28.332339+00:00 19994330.290000081062 28999999.981000009924 27869999.960000038147 3952192.945999979973 60355.262839492 2024-02-15T06:18:29.332102+00:00 19994330.291999939829 29000000.049999978393 27870000.028999980539 3953828.067000031006 60355.262851063 2024-02-15T06:18:30.331865+00:00 19994330.287000060081 28999999.988000009209 27870000.020999971777 3957970.997999907006 60355.262862635 2024-02-15T06:18:31.331627+00:00 19994330.288999918848 28999999.984000030905 27869999.965000029653 3953477.078999996185 60355.262874206 2024-02-15T06:18:32.331389+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3959926.981000065804 60355.262885777 2024-02-15T06:18:33.331154+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3950743.917999982834 60355.262897348 2024-02-15T06:18:34.330918+00:00 19994330.291000008583 29000000.007999960333 27870000.002999961376 3956865.021000028122 60355.262908920 2024-02-15T06:18:35.330681+00:00 19994330.290000081062 28999999.971000019461 27869999.997000038624 3952193.963999987114 60355.262920491 2024-02-15T06:18:36.330444+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3957359.957000017166 60355.262932063 2024-02-15T06:18:37.330207+00:00 19994330.289999961853 29000000.043999969959 27870000.044999960810 3953950.103999971878 60355.262943634 2024-02-15T06:18:38.329970+00:00 19994330.287000060081 28999999.937000039965 27869999.953000068665 3958033.939000010025 60355.262955206 2024-02-15T06:18:39.329733+00:00 19994330.291999939829 29000000.014999989420 27870000.004999998957 3954847.057000041008 60355.262966777 2024-02-15T06:18:40.329496+00:00 19994330.290000081062 29000000.029999971390 27870000.014999989420 3957650.958999990951 60355.262978348 2024-02-15T06:18:41.329259+00:00 19994330.290999889374 29000000.008000019938 27869999.980999950320 3956186.996999979019 60355.262990100 2024-02-15T06:18:42.344643+00:00 19994330.289000030607 28999999.968000050634 27869999.998000029474 3954980.013999938965 60355.263001490 2024-02-15T06:18:43.328786+00:00 19994330.292000059038 29000000.008000019938 27870000.003000020981 3952495.023000001907 60355.263013243 2024-02-15T06:18:44.344170+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3956084.057000041008 60355.263024633 2024-02-15T06:18:45.328311+00:00 19994330.288999918848 29000000.009999990463 27870000.024000048637 3953699.952000021935 60355.263036385 2024-02-15T06:18:46.343695+00:00 19994330.291000008583 29000000.002999901772 27869999.952999949455 3955966.978999971878 60355.263047776 2024-02-15T06:18:47.327838+00:00 19994330.289000030607 28999999.982000108808 27870000.032000061125 3948608.998999952804 60355.263059528 2024-02-15T06:18:48.343222+00:00 19994330.292000059038 28999999.984999898821 27869999.952999949455 3948502.027999997139 60355.263070919 2024-02-15T06:18:49.327364+00:00 19994330.292999979109 29000000.047000050545 27870000.039000030607 3956032.918000102043 60355.263082671 2024-02-15T06:18:50.342749+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3949300.004999995232 60355.263094061 2024-02-15T06:18:51.326891+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3952667.988999962807 60355.263105813 2024-02-15T06:18:52.342275+00:00 19994330.289000030607 28999999.986000061035 27870000.057000041008 3961002.008999944199 60355.263117204 2024-02-15T06:18:53.326416+00:00 19994330.286999940872 29000000.018999930471 27869999.971999999136 3949735.029000043869 60355.263128956 2024-02-15T06:18:54.341801+00:00 19994330.289000030607 29000000.017000079155 27869999.967000011355 3958017.024999976158 60355.263140346 2024-02-15T06:18:55.325943+00:00 19994330.296999998391 28999999.978999968618 27870000.001999970526 3952102.990000010002 60355.263152099 2024-02-15T06:18:56.341327+00:00 19994330.285000000149 28999999.990000009537 27869999.999000001699 3958779.991000055801 60355.263163489 2024-02-15T06:18:57.325468+00:00 19994330.291000008583 29000000.003000020981 27869999.991999998689 3952753.011999965180 60355.263175241 2024-02-15T06:18:58.340853+00:00 19994330.289999991655 29000000.008999940008 27870000.065999999642 3955626.054000020027 60355.263186632 2024-02-15T06:18:59.324994+00:00 19994330.291000008583 28999999.986999988556 27869999.916999999434 3955420.871999979019 60355.263198384 2024-02-15T06:19:00.340380+00:00 19994330.288999989629 29000000.015999998897 27870000.013999998569 3956237.006999969017 60355.263209775 2024-02-15T06:19:01.324521+00:00 19994330.288999989629 28999999.960999999195 27869999.956000000238 3954034.065999985207 60355.263221527 2024-02-15T06:19:02.339904+00:00 19994330.289000000805 29000000.013000000268 27870000.057999998331 3952623.996000051033 60355.263233098 2024-02-15T06:19:03.339669+00:00 19994330.290000021458 29000000.046999990940 27870000.054000020027 3954133.981999992859 60355.263244488 2024-02-15T06:19:04.323810+00:00 19994330.292999979109 28999999.975000020117 27869999.984999980778 3956912.078999996185 60355.263256241 2024-02-15T06:19:05.339195+00:00 19994330.291000008583 28999999.989999979734 27869999.954999979585 3954064.899999976158 60355.263267631 2024-02-15T06:19:06.323336+00:00 19994330.289000000805 29000000.015000019222 27870000.038000050932 3952988.995000004768 60355.263279383 2024-02-15T06:19:07.338721+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3952669.042000054847 60355.263290774 2024-02-15T06:19:08.322863+00:00 19994330.290000021458 29000000.015999998897 27870000.016999959946 3959519.021999955177 60355.263302526 2024-02-15T06:19:09.338247+00:00 19994330.289999961853 28999999.975000020117 27869999.938000019640 3956288.955999969970 60355.263313917 2024-02-15T06:19:10.322389+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3951395.047000051010 60355.263325669 2024-02-15T06:19:11.337773+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3958766.998999952804 60355.263337059 2024-02-15T06:19:12.321915+00:00 19994330.290999948978 29000000.012000020593 27870000.007000029087 3955394.998000026215 60355.263348811 2024-02-15T06:19:13.337300+00:00 19994330.292000059038 28999999.978999968618 27869999.993999961764 3951825.976000071038 60355.263360202 2024-02-15T06:19:14.321442+00:00 19994330.290999948978 28999999.967000011355 27869999.996000051498 3961052.928999900818 60355.263371954 2024-02-15T06:19:15.336826+00:00 19994330.288000050932 29000000.063000019640 27870000.000000000000 3958393.108000040054 60355.263383345 2024-02-15T06:19:16.320968+00:00 19994330.290999948978 28999999.987999979407 27869999.998999949545 3955210.015999999829 60355.263395097 2024-02-15T06:19:17.336352+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3958135.012999998871 60355.263406487 2024-02-15T06:19:18.320494+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3958424.979999999981 60355.263418240 2024-02-15T06:19:19.335878+00:00 19994330.291999999434 29000000.001999970526 27869999.998000029474 3955908.973999998998 60355.263429630 2024-02-15T06:19:20.320020+00:00 19994330.286000009626 29000000.009000059217 27870000.044999960810 3958925.063000001013 60355.263441382 2024-02-15T06:19:21.335405+00:00 19994330.293999969959 28999999.985999941826 27869999.993000030518 3957447.942000002135 60355.263452773 2024-02-15T06:19:22.319546+00:00 19994330.289000030607 29000000.016000028700 27869999.944000009447 3952179.867999996990 60355.263464524 2024-02-15T06:19:23.334931+00:00 19994330.286999940872 29000000.006999969482 27870000.069000009447 3956732.071000001859 60355.263475915 2024-02-15T06:19:24.319072+00:00 19994330.292000059038 29000000.001999970526 27869999.977999929339 3954416.036000002176 60355.263487667 2024-02-15T06:19:25.334458+00:00 19994330.289000030607 28999999.984000090510 27870000.026000019163 3955399.941999994218 60355.263499239 2024-02-15T06:19:26.334219+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3959688.098000004888 60355.263510810 2024-02-15T06:19:27.333983+00:00 19994330.289999961853 29000000.017000079155 27869999.967000011355 3955330.963999994099 60355.263522381 2024-02-15T06:19:28.333746+00:00 19994330.294000029564 28999999.975999951363 27870000.009999990463 3954666.012000001967 60355.263533953 2024-02-15T06:19:29.333509+00:00 19994330.286000009626 28999999.983999971300 27869999.989000078291 3953417.008000000846 60355.263545524 2024-02-15T06:19:30.333273+00:00 19994330.291999939829 29000000.006999969482 27870000.005999919027 3955229.980999999214 60355.263557095 2024-02-15T06:19:31.333036+00:00 19994330.287000060081 29000000.026000019163 27870000.032000061125 3955471.012000001967 60355.263568667 2024-02-15T06:19:32.332799+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3953879.982999994885 60355.263580238 2024-02-15T06:19:33.332562+00:00 19994330.288999918848 28999999.971999999136 27869999.944000009447 3950586.976999998093 60355.263591809 2024-02-15T06:19:34.332324+00:00 19994330.289000030607 29000000.021000031382 27870000.026999950409 3949445.006999998819 60355.263603381 2024-02-15T06:19:35.332088+00:00 19994330.292000059038 28999999.983000040054 27870000.013000000268 3955845.090000004042 60355.263614952 2024-02-15T06:19:36.331851+00:00 19994330.291999939829 29000000.042999979109 27870000.017000000924 3949715.880999996793 60355.263626523 2024-02-15T06:19:37.331614+00:00 19994330.291000008583 28999999.953000001609 27869999.987999990582 3957247.075000002980 60355.263638095 2024-02-15T06:19:38.331377+00:00 19994330.286000009626 28999999.999000009149 27870000.012000009418 3954767.895999997854 60355.263649666 2024-02-15T06:19:39.331141+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3954166.990000010002 60355.263661237 2024-02-15T06:19:40.330903+00:00 19994330.287999991328 28999999.967000011355 27870000.011999990791 3949691.060999989975 60355.263672809 2024-02-15T06:19:41.330666+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3956442.932000011206 60355.263684380 2024-02-15T06:19:42.330430+00:00 19994330.296000000089 29000000.015999998897 27870000.009999990463 3953415.049999997020 60355.263695952 2024-02-15T06:19:43.330192+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3956129.067000002135 60355.263707523 2024-02-15T06:19:44.329956+00:00 19994330.294000029564 28999999.974999990314 27869999.953999999911 3956249.033999993932 60355.263719094 2024-02-15T06:19:45.329718+00:00 19994330.287000060081 28999999.994000021368 27870000.028999980539 3957982.944000006188 60355.263730665 2024-02-15T06:19:46.329482+00:00 19994330.286999940872 29000000.027000010014 27869999.997000038624 3956780.994999989867 60355.263742236 2024-02-15T06:19:47.329245+00:00 19994330.291000008583 28999999.960999969393 27869999.969999969006 3955164.914000004996 60355.263753808 2024-02-15T06:19:48.329008+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3955063.076000005007 60355.263765560 2024-02-15T06:19:49.344392+00:00 19994330.296000000089 29000000.028000000864 27870000.084999978542 3954950.056000009179 60355.263776951 2024-02-15T06:19:50.328534+00:00 19994330.291000001132 29000000.017000019550 27869999.943000018597 3952695.959999979008 60355.263788703 2024-02-15T06:19:51.343919+00:00 19994330.287000000477 28999999.984000030905 27869999.976000010967 3952032.018000007141 60355.263800093 2024-02-15T06:19:52.328059+00:00 19994330.293999999762 29000000.002999961376 27870000.080999970436 3949700.955999999773 60355.263811845 2024-02-15T06:19:53.343445+00:00 19994330.285999998450 28999999.979000028223 27869999.949000060558 3952836.018000007141 60355.263823236 2024-02-15T06:19:54.327587+00:00 19994330.291999999434 29000000.031000021845 27870000.041999939829 3953620.002000004053 60355.263834988 2024-02-15T06:19:55.342972+00:00 19994330.289999991655 28999999.974999900907 27869999.953000068665 3953751.049999982119 60355.263846379 2024-02-15T06:19:56.327113+00:00 19994330.290000021458 28999999.976000070572 27869999.996999979019 3952561.886000006925 60355.263858131 2024-02-15T06:19:57.342496+00:00 19994330.290999978781 29000000.060999989510 27870000.032999988645 3953214.030999987852 60355.263869521 2024-02-15T06:19:58.326639+00:00 19994330.290000021458 28999999.990000009537 27869999.935999989510 3954032.084000021219 60355.263881274 2024-02-15T06:19:59.342023+00:00 19994330.291999999434 28999999.978999968618 27870000.078999999911 3950968.864999980200 60355.263892664 2024-02-15T06:20:00.326165+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3953223.098000019789 60355.263904416 2024-02-15T06:20:01.341549+00:00 19994330.287999961525 28999999.986999988556 27869999.967999938875 3953499.958000003826 60355.263915807 2024-02-15T06:20:02.325692+00:00 19994330.289000030607 29000000.041999939829 27870000.014000058174 3952381.071999996901 60355.263927378 2024-02-15T06:20:03.325454+00:00 19994330.283999979496 28999999.988000039011 27870000.019000049680 3951607.924999982119 60355.263938949 2024-02-15T06:20:04.325218+00:00 19994330.291999999434 28999999.998000029474 27870000.012999888510 3953455.016000003088 60355.263950521 2024-02-15T06:20:05.324981+00:00 19994330.291999999434 28999999.985999941826 27870000.016000028700 3956520.002000004053 60355.263962092 2024-02-15T06:20:06.324744+00:00 19994330.291000008583 29000000.015000101179 27869999.950000051409 3956434.974999994040 60355.263973664 2024-02-15T06:20:07.324507+00:00 19994330.293000038713 28999999.987999919802 27870000.021999958903 3955151.037000000011 60355.263985235 2024-02-15T06:20:08.324270+00:00 19994330.288999971002 28999999.985000010580 27869999.983000040054 3956750.048999994993 60355.263996806 2024-02-15T06:20:09.324033+00:00 19994330.290000021458 28999999.999000068754 27869999.972999930382 3949412.944000006188 60355.264008558 2024-02-15T06:20:10.339418+00:00 19994330.288999971002 29000000.018000010401 27870000.063000079244 3953165.002000004053 60355.264019948 2024-02-15T06:20:11.323559+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3955502.025999993086 60355.264031701 2024-02-15T06:20:12.338944+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3952455.983999996912 60355.264043091 2024-02-15T06:20:13.323086+00:00 19994330.291999999434 28999999.994000080973 27869999.995999999344 3954049.099000006914 60355.264054843 2024-02-15T06:20:14.338470+00:00 19994330.289999961853 29000000.015999998897 27869999.993000000715 3951994.986000000965 60355.264066234 2024-02-15T06:20:15.322612+00:00 19994330.292000059038 28999999.958000000566 27869999.960000000894 3955101.916000009049 60355.264077986 2024-02-15T06:20:16.337996+00:00 19994330.291999939829 29000000.046000000089 27870000.070999991149 3956764.958999990951 60355.264089377 2024-02-15T06:20:17.322138+00:00 19994330.286000009626 28999999.953000009060 27869999.966999989003 3954349.073000013828 60355.264101129 2024-02-15T06:20:18.337522+00:00 19994330.289000030607 28999999.982999980450 27869999.974000010639 3955356.905000001192 60355.264112519 2024-02-15T06:20:19.321664+00:00 19994330.289999961853 29000000.033000018448 27870000.028000000864 3957900.062999994028 60355.264124271 2024-02-15T06:20:20.337048+00:00 19994330.290000081062 29000000.002999991179 27869999.984000001103 3954710.027999997139 60355.264135662 2024-02-15T06:20:21.321190+00:00 19994330.291999939829 28999999.981000009924 27869999.990000009537 3951908.893000007141 60355.264147414 2024-02-15T06:20:22.336574+00:00 19994330.289000030607 29000000.038000021130 27870000.037000000477 3947158.048999994993 60355.264158804 2024-02-15T06:20:23.320717+00:00 19994330.291999939829 28999999.977000001818 27869999.986000001431 3953353.982000023127 60355.264170557 2024-02-15T06:20:24.336101+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3955646.114999949932 60355.264181947 2024-02-15T06:20:25.320242+00:00 19994330.291000008583 29000000.016000028700 27870000.007000029087 3954938.924000024796 60355.264193699 2024-02-15T06:20:26.335627+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3956457.047999978065 60355.264205090 2024-02-15T06:20:27.319769+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3958911.995000004768 60355.264216842 2024-02-15T06:20:28.335153+00:00 19994330.291000008583 28999999.994000021368 27869999.992999970913 3956364.981000006199 60355.264228233 2024-02-15T06:20:29.319295+00:00 19994330.290000081062 29000000.009999990463 27870000.046999990940 3955910.907999991905 60355.264239985 2024-02-15T06:20:30.334680+00:00 19994330.289999961853 29000000.006000038236 27869999.933000031859 3963221.002000033855 60355.264251375 2024-02-15T06:20:31.318822+00:00 19994330.294000029564 29000000.008999940008 27870000.035999950022 3953376.041000009049 60355.264263127 2024-02-15T06:20:32.334206+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3953883.987999976147 60355.264274699 2024-02-15T06:20:33.333969+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3955195.121999979019 60355.264286270 2024-02-15T06:20:34.333732+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3950788.874000012875 60355.264297841 2024-02-15T06:20:35.333495+00:00 19994330.294000029564 28999999.981999989599 27869999.978000041097 3954921.097999989986 60355.264309413 2024-02-15T06:20:36.333258+00:00 19994330.286000009626 28999999.982999920845 27869999.992999911308 3953286.898000001907 60355.264320984 2024-02-15T06:20:37.333021+00:00 19994330.291999939829 28999999.986000061035 27870000.006000038236 3949548.152999997139 60355.264332555 2024-02-15T06:20:38.332784+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3957466.879000008106 60355.264344127 2024-02-15T06:20:39.332548+00:00 19994330.294000029564 28999999.990000009537 27869999.995999928564 3956960.060000001919 60355.264355698 2024-02-15T06:20:40.332310+00:00 19994330.287999991328 29000000.017000079155 27869999.974000100046 3958879.009999989998 60355.264367269 2024-02-15T06:20:41.332073+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3948766.901000022888 60355.264378841 2024-02-15T06:20:42.331837+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3958124.066999971867 60355.264390412 2024-02-15T06:20:43.331600+00:00 19994330.287000000477 28999999.992999911308 27870000.033999919891 3953878.957000017166 60355.264401983 2024-02-15T06:20:44.331363+00:00 19994330.293999999762 29000000.022999998182 27869999.953999999911 3955813.980000019073 60355.264413555 2024-02-15T06:20:45.331125+00:00 19994330.291000008583 29000000.013000011444 27870000.072000030428 3953189.963999987114 60355.264425126 2024-02-15T06:20:46.330889+00:00 19994330.288999989629 29000000.001999970526 27869999.980000019073 3955879.073000013828 60355.264436698 2024-02-15T06:20:47.330653+00:00 19994330.289000000805 28999999.970000028610 27869999.968999978155 3954301.032999991905 60355.264448269 2024-02-15T06:20:48.330415+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3955018.080999969970 60355.264459840 2024-02-15T06:20:49.330178+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3953277.948000013828 60355.264471411 2024-02-15T06:20:50.329941+00:00 19994330.288000021130 29000000.014000058174 27870000.047000050545 3956059.856999992859 60355.264482982 2024-02-15T06:20:51.329705+00:00 19994330.291999999434 28999999.988000001758 27870000.003000020981 3951754.011000037193 60355.264494554 2024-02-15T06:20:52.329468+00:00 19994330.292999979109 28999999.991999991238 27869999.962000001222 3956880.076999961864 60355.264506125 2024-02-15T06:20:53.329230+00:00 19994330.293999999762 29000000.027000010014 27870000.072999998927 3955229.046999990940 60355.264517877 2024-02-15T06:20:54.344615+00:00 19994330.288000021130 28999999.982000008225 27869999.914000000805 3956293.898000001907 60355.264529268 2024-02-15T06:20:55.328757+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3954258.083000003826 60355.264541020 2024-02-15T06:20:56.344142+00:00 19994330.288999971002 29000000.055000010878 27870000.039000000805 3948651.930000007153 60355.264552411 2024-02-15T06:20:57.328283+00:00 19994330.289000030607 28999999.930999990553 27869999.977999988943 3953834.041999996174 60355.264564163 2024-02-15T06:20:58.343667+00:00 19994330.291999999434 29000000.055000010878 27869999.994000021368 3959442.074999988079 60355.264575553 2024-02-15T06:20:59.327810+00:00 19994330.288999971002 28999999.970000028610 27870000.012999981642 3956284.867000042927 60355.264587125 2024-02-15T06:21:00.327573+00:00 19994330.290000021458 29000000.020999971777 27870000.023000031710 3954455.034999967087 60355.264598696 2024-02-15T06:21:01.327335+00:00 19994330.290000021458 28999999.947000030428 27869999.967999991030 3953931.058000028133 60355.264610267 2024-02-15T06:21:02.327099+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3953071.916000009049 60355.264621839 2024-02-15T06:21:03.326862+00:00 19994330.290999948978 29000000.014999989420 27870000.020000040531 3957061.916999996174 60355.264633410 2024-02-15T06:21:04.326625+00:00 19994330.286000009626 29000000.038999971002 27870000.046999990940 3955377.166999996174 60355.264644981 2024-02-15T06:21:05.326388+00:00 19994330.292999979109 28999999.957000020891 27869999.939000010490 3956027.985000013839 60355.264656553 2024-02-15T06:21:06.326151+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3955586.929999948014 60355.264668124 2024-02-15T06:21:07.325914+00:00 19994330.289000030607 29000000.025999959558 27870000.046999990940 3957297.115000010002 60355.264679695 2024-02-15T06:21:08.325677+00:00 19994330.290999948978 29000000.007000029087 27869999.986999988556 3951838.925000011921 60355.264691267 2024-02-15T06:21:09.325441+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3955867.980000019073 60355.264702838 2024-02-15T06:21:10.325203+00:00 19994330.294000029564 29000000.039999961853 27870000.053999960423 3958265.048999965191 60355.264714410 2024-02-15T06:21:11.324967+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3952261.030000030994 60355.264725981 2024-02-15T06:21:12.324730+00:00 19994330.290000081062 28999999.993000030518 27869999.998999949545 3955414.925999999046 60355.264737552 2024-02-15T06:21:13.324493+00:00 19994330.291000008583 28999999.996000051498 27869999.935999989510 3955942.091000020970 60355.264749123 2024-02-15T06:21:14.324256+00:00 19994330.288999918848 28999999.981999989599 27870000.025000099093 3957789.955999969970 60355.264760694 2024-02-15T06:21:15.324017+00:00 19994330.293000098318 29000000.000999931246 27869999.977999929339 3954589.032000004780 60355.264772266 2024-02-15T06:21:16.323781+00:00 19994330.291999939829 28999999.998000029474 27870000.047999981791 3955185.040000020992 60355.264784018 2024-02-15T06:21:17.339166+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3956466.982999979984 60355.264795409 2024-02-15T06:21:18.323308+00:00 19994330.284999970347 28999999.968999978155 27869999.983999971300 3953009.930000007153 60355.264807161 2024-02-15T06:21:19.338693+00:00 19994330.294000029564 29000000.012000080198 27870000.048000101000 3956316.977999985218 60355.264818551 2024-02-15T06:21:20.322834+00:00 19994330.287000060081 29000000.002999901772 27869999.953999999911 3957688.044000030030 60355.264830303 2024-02-15T06:21:21.338219+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3958292.908999979030 60355.264841694 2024-02-15T06:21:22.322361+00:00 19994330.294999960810 29000000.021000031382 27869999.996999979019 3957162.958999990951 60355.264853446 2024-02-15T06:21:23.337745+00:00 19994330.289000030607 28999999.976000070572 27869999.962000008672 3957326.147000014782 60355.264864837 2024-02-15T06:21:24.321887+00:00 19994330.287999991328 29000000.012999888510 27870000.042999979109 3953570.922999978065 60355.264876589 2024-02-15T06:21:25.337271+00:00 19994330.294000029564 28999999.962000008672 27869999.949999928474 3953660.023000001907 60355.264887979 2024-02-15T06:21:26.321413+00:00 19994330.286000009626 29000000.037000060081 27870000.049000021070 3953928.920000017155 60355.264899732 2024-02-15T06:21:27.336798+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3956374.062999964226 60355.264911122 2024-02-15T06:21:28.320939+00:00 19994330.294000029564 28999999.989000000060 27869999.977999929339 3953099.123000026215 60355.264922874 2024-02-15T06:21:29.336324+00:00 19994330.288999918848 28999999.987999990582 27869999.975000020117 3956157.833999990951 60355.264934265 2024-02-15T06:21:30.320465+00:00 19994330.291000008583 29000000.030000001192 27870000.024999998510 3959346.115000010002 60355.264946017 2024-02-15T06:21:31.335850+00:00 19994330.291000008583 28999999.991000000387 27870000.039999999106 3956464.912000000011 60355.264957407 2024-02-15T06:21:32.319991+00:00 19994330.287000060081 28999999.978999998420 27869999.986000001431 3955242.044999957085 60355.264969159 2024-02-15T06:21:33.335375+00:00 19994330.291000008583 29000000.004999998957 27869999.959000010043 3952843.974000095855 60355.264980550 2024-02-15T06:21:34.319518+00:00 19994330.288999918848 28999999.988000009209 27870000.017000000924 3955665.060999989975 60355.264992302 2024-02-15T06:21:35.334902+00:00 19994330.295000080019 29000000.008999999613 27870000.016999989748 3954594.020999907982 60355.265003692 2024-02-15T06:21:36.319044+00:00 19994330.284000001848 29000000.010000020266 27869999.971999999136 3956700.910000085831 60355.265015445 2024-02-15T06:21:37.334428+00:00 19994330.291000001132 29000000.013999998569 27869999.993000000715 3950670.960999966133 60355.265026835 2024-02-15T06:21:38.318571+00:00 19994330.287999998778 28999999.987999979407 27870000.016999989748 3948062.133000016212 60355.265038587 2024-02-15T06:21:39.333955+00:00 19994330.295000009239 28999999.999000009149 27869999.986999988556 3955074.850999950897 60355.265050159 2024-02-15T06:21:40.333718+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3955918.009000062943 60355.265061730 2024-02-15T06:21:41.333480+00:00 19994330.293000001460 29000000.026000019163 27870000.021000031382 3954837.027999997139 60355.265073301 2024-02-15T06:21:42.333244+00:00 19994330.285999979824 28999999.993999961764 27869999.991000000387 3956564.027999997139 60355.265084873 2024-02-15T06:21:43.333007+00:00 19994330.292000029236 29000000.013999998569 27869999.972999989986 3956673.077999948990 60355.265096444 2024-02-15T06:21:44.332770+00:00 19994330.288999971002 28999999.948000010103 27869999.990000009537 3960846.922000051010 60355.265108015 2024-02-15T06:21:45.332533+00:00 19994330.289000000805 29000000.017000019550 27870000.041000008583 3958702.000999927986 60355.265119587 2024-02-15T06:21:46.332296+00:00 19994330.293999999762 29000000.001999970526 27870000.022999998182 3954053.994000076782 60355.265131158 2024-02-15T06:21:47.332058+00:00 19994330.290000021458 28999999.981999989599 27869999.921000000089 3957509.003000020981 60355.265142730 2024-02-15T06:21:48.331823+00:00 19994330.289999991655 29000000.034999970347 27870000.026999950409 3953802.893999934196 60355.265154301 2024-02-15T06:21:49.331586+00:00 19994330.285000000149 29000000.002000089735 27869999.999000068754 3954094.108999968041 60355.265165872 2024-02-15T06:21:50.331349+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3952379.073000072967 60355.265177444 2024-02-15T06:21:51.331112+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3955087.883000016212 60355.265189015 2024-02-15T06:21:52.330875+00:00 19994330.291000008583 29000000.067000031471 27870000.024999979883 3960141.076999903191 60355.265200586 2024-02-15T06:21:53.330638+00:00 19994330.293999969959 28999999.996999979019 27869999.970999959856 3957340.944000006188 60355.265212157 2024-02-15T06:21:54.330401+00:00 19994330.290000021458 28999999.981999989599 27870000.046000000089 3956812.078000069130 60355.265223728 2024-02-15T06:21:55.330165+00:00 19994330.287000000477 29000000.008999940008 27869999.953000068665 3951444.889999986161 60355.265235300 2024-02-15T06:21:56.329927+00:00 19994330.291999999434 28999999.985000010580 27870000.026999950409 3956346.118999958038 60355.265246871 2024-02-15T06:21:57.329690+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3955107.075999975204 60355.265258443 2024-02-15T06:21:58.329453+00:00 19994330.292999979109 29000000.034000039101 27870000.033000111580 3955339.902000070084 60355.265269833 2024-02-15T06:21:59.313595+00:00 19994330.287000000477 28999999.935999989510 27869999.990999940783 3958176.942999958992 60355.265281586 2024-02-15T06:22:00.328980+00:00 19994330.289999961853 28999999.998999949545 27869999.914000030607 3955599.069000006188 60355.265293157 2024-02-15T06:22:01.328743+00:00 19994330.291000008583 29000000.026000019163 27870000.084999918938 3959502.912000060081 60355.265304728 2024-02-15T06:22:02.328506+00:00 19994330.291999999434 28999999.983000040054 27869999.956000089645 3956977.156000018120 60355.265316299 2024-02-15T06:22:03.328268+00:00 19994330.290000081062 28999999.993000030518 27870000.006999969482 3952908.853999971878 60355.265327871 2024-02-15T06:22:04.328031+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3955380.046000003815 60355.265339442 2024-02-15T06:22:05.327796+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3956179.000999927986 60355.265351013 2024-02-15T06:22:06.327559+00:00 19994330.289999961853 29000000.010999999940 27869999.970000028610 3960658.965000032913 60355.265362585 2024-02-15T06:22:07.327321+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3954370.034999967087 60355.265374156 2024-02-15T06:22:08.327084+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3955418.062000035774 60355.265385727 2024-02-15T06:22:09.326847+00:00 19994330.287999991328 29000000.002000000328 27870000.010999999940 3955928.929000020027 60355.265397299 2024-02-15T06:22:10.326611+00:00 19994330.292999979109 28999999.984999980778 27870000.002999998629 3953984.044999957085 60355.265408870 2024-02-15T06:22:11.326374+00:00 19994330.287000060081 28999999.994000021368 27869999.975000008941 3953685.945000051986 60355.265420442 2024-02-15T06:22:12.326136+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3960321.074000000954 60355.265432013 2024-02-15T06:22:13.325900+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3960103.898999928962 60355.265443584 2024-02-15T06:22:14.325663+00:00 19994330.291999939829 28999999.975999951363 27869999.947000000626 3958663.089000105858 60355.265455156 2024-02-15T06:22:15.325426+00:00 19994330.291000008583 29000000.052000049502 27870000.036000009626 3956395.848999977112 60355.265466727 2024-02-15T06:22:16.325189+00:00 19994330.286000009626 28999999.987999979407 27869999.974999990314 3952178.052999972831 60355.265478298 2024-02-15T06:22:17.324952+00:00 19994330.296000000089 28999999.961000028998 27870000.000999990851 3958277.064999938011 60355.265489869 2024-02-15T06:22:18.324715+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3956555.021000028122 60355.265501441 2024-02-15T06:22:19.324478+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3954934.991000055801 60355.265513012 2024-02-15T06:22:20.324242+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3958734.991999983788 60355.265524583 2024-02-15T06:22:21.324005+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3957087.914000033867 60355.265536335 2024-02-15T06:22:22.339389+00:00 19994330.291000008583 28999999.995999988168 27869999.974000040442 3956689.108999968041 60355.265547726 2024-02-15T06:22:23.323531+00:00 19994330.292000059038 28999999.970000028610 27869999.950999978930 3953105.929000020027 60355.265559478 2024-02-15T06:22:24.338915+00:00 19994330.289999961853 29000000.016000028700 27870000.050000008196 3954257.033999919891 60355.265570869 2024-02-15T06:22:25.323058+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3954014.904000043869 60355.265582621 2024-02-15T06:22:26.338442+00:00 19994330.289000030607 28999999.990000009537 27869999.916999999434 3954641.052999972831 60355.265594011 2024-02-15T06:22:27.322584+00:00 19994330.288999918848 28999999.981999989599 27870000.040000021458 3954823.128000020981 60355.265605764 2024-02-15T06:22:28.337967+00:00 19994330.291000008583 29000000.042999979109 27870000.000000000000 3957916.879999995232 60355.265617154 2024-02-15T06:22:29.322110+00:00 19994330.286000009626 28999999.930999990553 27869999.942000031471 3958616.011999965180 60355.265628906 2024-02-15T06:22:30.337494+00:00 19994330.293000001460 29000000.057999968529 27870000.036999940872 3953648.004000068177 60355.265640297 2024-02-15T06:22:31.321636+00:00 19994330.293999999762 28999999.981000069529 27869999.983000040054 3957874.059000014793 60355.265652049 2024-02-15T06:22:32.337020+00:00 19994330.289999999106 29000000.006000038236 27870000.041999939829 3955456.934000014793 60355.265663439 2024-02-15T06:22:33.321162+00:00 19994330.289000000805 28999999.978999968618 27870000.017000079155 3956614.052999972831 60355.265675192 2024-02-15T06:22:34.336547+00:00 19994330.289000000805 29000000.018999930471 27869999.958999991417 3958610.034999967087 60355.265686582 2024-02-15T06:22:35.320688+00:00 19994330.288999989629 28999999.991999980062 27870000.019999980927 3958182.873000026215 60355.265698334 2024-02-15T06:22:36.336072+00:00 19994330.295000020415 28999999.999000068754 27870000.023999929428 3955043.998000026215 60355.265709725 2024-02-15T06:22:37.320215+00:00 19994330.283999979496 29000000.057999968529 27870000.008000019938 3960581.030999898911 60355.265721477 2024-02-15T06:22:38.335599+00:00 19994330.293000008911 29000000.024000048637 27869999.971000079066 3956704.021000028122 60355.265732868 2024-02-15T06:22:39.319740+00:00 19994330.289999991655 28999999.939000010490 27870000.011999960989 3955436.121000051033 60355.265744620 2024-02-15T06:22:40.335125+00:00 19994330.289999991655 28999999.997999910265 27870000.011999960989 3952716.924999951851 60355.265756010 2024-02-15T06:22:41.319267+00:00 19994330.291000008583 28999999.994000080973 27869999.945999979973 3956786.930999993812 60355.265767762 2024-02-15T06:22:42.334651+00:00 19994330.287000030279 28999999.991999991238 27870000.041000008583 3956823.013000010978 60355.265779153 2024-02-15T06:22:43.318792+00:00 19994330.288999971002 29000000.020000010729 27869999.978000041097 3956407.970000029076 60355.265790905 2024-02-15T06:22:44.334178+00:00 19994330.290000021458 28999999.951999988407 27869999.968000050634 3951254.095999956131 60355.265802476 2024-02-15T06:22:45.333940+00:00 19994330.289999961853 29000000.040000010282 27870000.035999890417 3953452.018000007141 60355.265814047 2024-02-15T06:22:46.333703+00:00 19994330.291999999434 28999999.984999980778 27869999.973000049591 3956891.957000017166 60355.265825619 2024-02-15T06:22:47.333466+00:00 19994330.289000030607 29000000.006000008434 27870000.050000000745 3955869.973999977112 60355.265837190 2024-02-15T06:22:48.333229+00:00 19994330.291999999434 28999999.997999999672 27869999.964000001550 3955321.029000043869 60355.265848761 2024-02-15T06:22:49.332993+00:00 19994330.291999999434 29000000.025000009686 27870000.008000001311 3958006.919000030030 60355.265860333 2024-02-15T06:22:50.332756+00:00 19994330.284999970347 28999999.987000018358 27870000.028000000864 3954568.974999905098 60355.265871904 2024-02-15T06:22:51.332519+00:00 19994330.293000038713 29000000.013999998569 27869999.980999991298 3955190.121000051033 60355.265883476 2024-02-15T06:22:52.332282+00:00 19994330.287000000477 28999999.975999951363 27869999.997000008821 3958521.003000020981 60355.265895047 2024-02-15T06:22:53.332045+00:00 19994330.291999999434 29000000.019000049680 27869999.974000010639 3956848.952000021935 60355.265906437 2024-02-15T06:22:54.316187+00:00 19994330.287999991328 29000000.018999990076 27870000.067999988794 3953965.977999926079 60355.265918190 2024-02-15T06:22:55.331571+00:00 19994330.291000008583 28999999.963999990374 27869999.904000010341 3954135.116000055801 60355.265929580 2024-02-15T06:22:56.315714+00:00 19994330.291999939829 28999999.958000000566 27870000.018999960274 3957247.919000030030 60355.265941332 2024-02-15T06:22:57.331098+00:00 19994330.290000081062 29000000.034999970347 27870000.040000021458 3959463.980999947060 60355.265952723 2024-02-15T06:22:58.315239+00:00 19994330.288999918848 29000000.002000030130 27869999.994000021368 3957703.039999961853 60355.265964475 2024-02-15T06:22:59.330624+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3954803.974000095855 60355.265975866 2024-02-15T06:23:00.314766+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3956257.059999942780 60355.265987617 2024-02-15T06:23:01.330150+00:00 19994330.294999960810 29000000.019999980927 27870000.006999969482 3959223.953999996185 60355.265999008 2024-02-15T06:23:02.314292+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3955847.054000020027 60355.266010760 2024-02-15T06:23:03.329677+00:00 19994330.292000059038 28999999.996999979019 27870000.013999998569 3957751.986999989022 60355.266022150 2024-02-15T06:23:04.313818+00:00 19994330.288999918848 28999999.971999999136 27869999.949999991804 3954215.004999995232 60355.266033903 2024-02-15T06:23:05.329202+00:00 19994330.294000029564 29000000.018000010401 27870000.011000040919 3954790.911000012886 60355.266045474 2024-02-15T06:23:06.328965+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3958694.057000041008 60355.266057045 2024-02-15T06:23:07.328729+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3955307.952999948990 60355.266068617 2024-02-15T06:23:08.328491+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3957251.065000057220 60355.266080188 2024-02-15T06:23:09.328255+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3960825.972999929916 60355.266091759 2024-02-15T06:23:10.328017+00:00 19994330.292000059038 28999999.988999959081 27870000.024000048637 3958999.078000069130 60355.266103331 2024-02-15T06:23:11.327782+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3961429.937999964226 60355.266114902 2024-02-15T06:23:12.327545+00:00 19994330.294000029564 28999999.998999949545 27870000.015000101179 3959710.949000000954 60355.266126473 2024-02-15T06:23:13.327307+00:00 19994330.287999991328 29000000.008000019938 27870000.025999899954 3954619.034999967087 60355.266138045 2024-02-15T06:23:14.327071+00:00 19994330.291999939829 29000000.024999979883 27870000.006000038236 3960063.973999977112 60355.266149616 2024-02-15T06:23:15.326833+00:00 19994330.285000089556 28999999.960999969393 27870000.004999998957 3960965.963999987114 60355.266161188 2024-02-15T06:23:16.326597+00:00 19994330.289999961853 28999999.996000051498 27869999.914000030607 3957322.027999997139 60355.266172759 2024-02-15T06:23:17.326360+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3959206.045000075828 60355.266184330 2024-02-15T06:23:18.326123+00:00 19994330.290000081062 29000000.019999980927 27869999.998999949545 3955224.916000009049 60355.266195902 2024-02-15T06:23:19.325885+00:00 19994330.293999910355 28999999.989000000060 27870000.015000101179 3957671.008000016212 60355.266207473 2024-02-15T06:23:20.325648+00:00 19994330.288000110537 29000000.029000010341 27870000.023999929428 3956418.209999918938 60355.266219044 2024-02-15T06:23:21.325412+00:00 19994330.290999889374 29000000.002999991179 27869999.953999999911 3962676.894999980927 60355.266230615 2024-02-15T06:23:22.325175+00:00 19994330.288000110537 28999999.980000000447 27870000.026000019163 3959745.004000068177 60355.266242187 2024-02-15T06:23:23.324938+00:00 19994330.289999961853 28999999.996999990195 27870000.011999960989 3959158.954999924172 60355.266253758 2024-02-15T06:23:24.324701+00:00 19994330.291999999434 29000000.013000011444 27869999.994000080973 3959808.045000075828 60355.266265329 2024-02-15T06:23:25.324464+00:00 19994330.287000000477 29000000.002000000328 27869999.990999940783 3958143.953999996185 60355.266276901 2024-02-15T06:23:26.324228+00:00 19994330.294999990612 29000000.000000000000 27870000.013999998569 3963919.044999957085 60355.266288472 2024-02-15T06:23:27.323991+00:00 19994330.287999998778 29000000.006000008434 27869999.962000001222 3961874.887000083923 60355.266300044 2024-02-15T06:23:28.323754+00:00 19994330.290000010282 28999999.986999988556 27870000.033999990672 3963560.085999966133 60355.266311795 2024-02-15T06:23:29.339138+00:00 19994330.287000000477 28999999.981000009924 27869999.937000010163 3954268.889999986161 60355.266323186 2024-02-15T06:23:30.323280+00:00 19994330.287999991328 29000000.004000011832 27870000.083999991417 3959348.980999947060 60355.266334938 2024-02-15T06:23:31.338664+00:00 19994330.293000008911 29000000.006999969482 27869999.987000018358 3961398.147000073921 60355.266346329 2024-02-15T06:23:32.322807+00:00 19994330.289000000805 28999999.993000030518 27869999.991000000387 3959979.911000012886 60355.266358081 2024-02-15T06:23:33.338190+00:00 19994330.290999978781 28999999.983999971300 27869999.995999988168 3964561.976999998093 60355.266369471 2024-02-15T06:23:34.322332+00:00 19994330.291999999434 29000000.050999999046 27869999.961999978870 3958584.044999957085 60355.266381224 2024-02-15T06:23:35.337716+00:00 19994330.291000008583 28999999.977000001818 27870000.041999999434 3959880.075000048149 60355.266392614 2024-02-15T06:23:36.321859+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3957958.933999896049 60355.266404366 2024-02-15T06:23:37.337243+00:00 19994330.290000021458 29000000.022999998182 27870000.022000011057 3957482.057000041008 60355.266415757 2024-02-15T06:23:38.321384+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3958060.942000031006 60355.266427509 2024-02-15T06:23:39.336769+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3960629.985000013839 60355.266438900 2024-02-15T06:23:40.320911+00:00 19994330.290000021458 29000000.011000040919 27869999.946999970824 3961702.942000031006 60355.266450651 2024-02-15T06:23:41.336295+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3957983.063999890815 60355.266462042 2024-02-15T06:23:42.320437+00:00 19994330.288999971002 28999999.996999979019 27870000.038000050932 3955396.932000041008 60355.266473794 2024-02-15T06:23:43.335822+00:00 19994330.291999999434 28999999.965000029653 27869999.974999960512 3959685.008000016212 60355.266485185 2024-02-15T06:23:44.319963+00:00 19994330.288000050932 28999999.988999959081 27869999.973999980837 3960642.072999954224 60355.266496937 2024-02-15T06:23:45.335347+00:00 19994330.291000008583 29000000.019000049680 27870000.027000069618 3955308.087000011932 60355.266508327 2024-02-15T06:23:46.319488+00:00 19994330.286999940872 29000000.030999898911 27869999.978999968618 3957047.958999990951 60355.266520080 2024-02-15T06:23:47.334874+00:00 19994330.290000021458 28999999.965000029653 27870000.003000020981 3955521.961000084877 60355.266531470 2024-02-15T06:23:48.319016+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3960913.953000000212 60355.266543222 2024-02-15T06:23:49.334400+00:00 19994330.288000050932 28999999.980000019073 27869999.988000039011 3957112.132999998983 60355.266554613 2024-02-15T06:23:50.318542+00:00 19994330.291999939829 29000000.030999898911 27869999.970999959856 3955624.925000001211 60355.266566365 2024-02-15T06:23:51.333927+00:00 19994330.294000029564 29000000.003000020981 27870000.077000018209 3963833.919000002090 60355.266577936 2024-02-15T06:23:52.333690+00:00 19994330.284000039101 28999999.998000029474 27869999.969999909401 3961539.138999999035 60355.266589507 2024-02-15T06:23:53.333452+00:00 19994330.289999961853 28999999.991000059992 27869999.941000100225 3963182.954999998212 60355.266601079 2024-02-15T06:23:54.333216+00:00 19994330.287999991328 28999999.993999961764 27870000.051999930292 3960298.990000002086 60355.266612469 2024-02-15T06:23:55.317357+00:00 19994330.292999979109 29000000.036999940872 27870000.004000071436 3958868.025000001770 60355.266624222 2024-02-15T06:23:56.332741+00:00 19994330.290000081062 28999999.982000000775 27870000.006999969482 3960689.963999994099 60355.266635612 2024-02-15T06:23:57.316884+00:00 19994330.292999979109 29000000.004000000656 27870000.036999940872 3961535.843000002205 60355.266647364 2024-02-15T06:23:58.332268+00:00 19994330.286999940872 28999999.984999999404 27869999.951000090688 3962204.167000003159 60355.266658755 2024-02-15T06:23:59.316410+00:00 19994330.291000008583 29000000.021999999881 27869999.984999898821 3958775.066000000108 60355.266670507 2024-02-15T06:24:00.331794+00:00 19994330.287999991328 28999999.977000009269 27870000.031000021845 3960961.897999993991 60355.266681897 2024-02-15T06:24:01.315935+00:00 19994330.290000081062 28999999.977000001818 27869999.943000078201 3961765.969000004232 60355.266693650 2024-02-15T06:24:02.331320+00:00 19994330.288999918848 29000000.042999979109 27870000.057999968529 3952490.053999998141 60355.266705040 2024-02-15T06:24:03.315462+00:00 19994330.287000060081 28999999.956000000238 27869999.952000018209 3956451.050000004005 60355.266716792 2024-02-15T06:24:04.330846+00:00 19994330.294000029564 29000000.041000008583 27870000.019000001252 3958593.967999995220 60355.266728183 2024-02-15T06:24:05.314988+00:00 19994330.293999910355 29000000.001999970526 27870000.010000001639 3954322.894999995828 60355.266739935 2024-02-15T06:24:06.330373+00:00 19994330.287999991328 29000000.006000038236 27870000.040000010282 3959597.967000008095 60355.266751326 2024-02-15T06:24:07.314515+00:00 19994330.293000098318 28999999.995999988168 27869999.949999999255 3958670.031000003219 60355.266763078 2024-02-15T06:24:08.329899+00:00 19994330.283999919891 28999999.968999978155 27870000.008000001311 3956852.097999989986 60355.266774468 2024-02-15T06:24:09.314041+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3959470.025000005960 60355.266786220 2024-02-15T06:24:10.329425+00:00 19994330.289999961853 28999999.991000000387 27870000.012999981642 3959214.944000006188 60355.266797611 2024-02-15T06:24:11.313567+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3957006.031999989878 60355.266809363 2024-02-15T06:24:12.328951+00:00 19994330.294000029564 28999999.958000000566 27870000.011000011116 3956499.033000006806 60355.266820934 2024-02-15T06:24:13.328714+00:00 19994330.286999940872 29000000.036000009626 27869999.925000008196 3955672.987999991048 60355.266832505 2024-02-15T06:24:14.328478+00:00 19994330.291000008583 28999999.998999949545 27870000.061999980360 3956480.969000012148 60355.266844077 2024-02-15T06:24:15.328241+00:00 19994330.291000008583 28999999.971000079066 27869999.936999980360 3951019.966999993194 60355.266855648 2024-02-15T06:24:16.328004+00:00 19994330.287999991328 29000000.031999949366 27869999.998000029474 3960120.011000006925 60355.266867219 2024-02-15T06:24:17.327768+00:00 19994330.291999999434 29000000.024000048637 27870000.052999969572 3960361.031999989878 60355.266878791 2024-02-15T06:24:18.327530+00:00 19994330.289000000805 29000000.006999969482 27869999.997000038624 3958011.931000009179 60355.266890362 2024-02-15T06:24:19.327293+00:00 19994330.289000000805 28999999.957000020891 27869999.980000019073 3952537.089999989141 60355.266901934 2024-02-15T06:24:20.327057+00:00 19994330.287999998778 28999999.991999980062 27870000.015999969095 3951398.910999997985 60355.266913505 2024-02-15T06:24:21.326820+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3948764.062999994028 60355.266925076 2024-02-15T06:24:22.326583+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3954562.071000009775 60355.266936648 2024-02-15T06:24:23.326345+00:00 19994330.286999989301 28999999.993000030518 27870000.003000020981 3956129.906000018120 60355.266948219 2024-02-15T06:24:24.326108+00:00 19994330.290000021458 29000000.016999959946 27869999.975999951363 3951187.035999984015 60355.266959790 2024-02-15T06:24:25.325871+00:00 19994330.291999999434 28999999.995000001043 27870000.009000059217 3950809.997999995947 60355.266971361 2024-02-15T06:24:26.325635+00:00 19994330.289000000805 28999999.981000069529 27869999.986999988556 3952431.962999999989 60355.266982933 2024-02-15T06:24:27.325398+00:00 19994330.288999971002 29000000.059999939054 27870000.062999960035 3954971.988000005018 60355.266994504 2024-02-15T06:24:28.325161+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3955454.009999989998 60355.267006075 2024-02-15T06:24:29.324924+00:00 19994330.291999999434 28999999.965000029653 27869999.995000001043 3957026.986000000965 60355.267017647 2024-02-15T06:24:30.324687+00:00 19994330.293000008911 28999999.968000050634 27869999.990000009537 3955158.122000008821 60355.267029218 2024-02-15T06:24:31.324451+00:00 19994330.287000000477 29000000.034999970347 27870000.020999908447 3955416.967999995220 60355.267040790 2024-02-15T06:24:32.324213+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3954074.936000018846 60355.267052361 2024-02-15T06:24:33.323976+00:00 19994330.291000008583 29000000.037000000477 27869999.975999951363 3955717.047999978065 60355.267063932 2024-02-15T06:24:34.323740+00:00 19994330.291000008583 28999999.986000001431 27870000.017000079155 3951507.997999995947 60355.267075503 2024-02-15T06:24:35.323502+00:00 19994330.291999999434 28999999.971999999136 27869999.960999969393 3954977.986000000965 60355.267087256 2024-02-15T06:24:36.338887+00:00 19994330.287999991328 29000000.016999989748 27870000.055000070482 3958411.939999998081 60355.267098646 2024-02-15T06:24:37.323030+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3953224.960000007879 60355.267110398 2024-02-15T06:24:38.338414+00:00 19994330.289999961853 28999999.977000001818 27869999.951999899000 3952488.055000007153 60355.267121789 2024-02-15T06:24:39.322554+00:00 19994330.287999991328 28999999.975999981165 27869999.957000020891 3956309.984999984968 60355.267133541 2024-02-15T06:24:40.337939+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3955413.023000001907 60355.267144931 2024-02-15T06:24:41.322081+00:00 19994330.293999969959 29000000.021000001580 27870000.029000040144 3961797.061000018846 60355.267156684 2024-02-15T06:24:42.337465+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3955492.960999995004 60355.267168074 2024-02-15T06:24:43.321608+00:00 19994330.292999979109 29000000.008000019938 27869999.986999999732 3950338.969999998808 60355.267179826 2024-02-15T06:24:44.336992+00:00 19994330.291000008583 29000000.023999989033 27870000.017000000924 3955401.935999989975 60355.267191217 2024-02-15T06:24:45.321133+00:00 19994330.286000009626 28999999.986000001431 27869999.955000009388 3954248.040000020992 60355.267202969 2024-02-15T06:24:46.336518+00:00 19994330.292000059038 29000000.037000000477 27870000.069999989122 3958350.009999989998 60355.267214360 2024-02-15T06:24:47.320660+00:00 19994330.291999939829 28999999.982999980450 27870000.008999999613 3958175.042999982834 60355.267226112 2024-02-15T06:24:48.336044+00:00 19994330.289000030607 28999999.992000039667 27869999.986000001431 3959239.889000027906 60355.267237502 2024-02-15T06:24:49.320186+00:00 19994330.286999940872 28999999.994999948889 27869999.986999988556 3951600.083999990951 60355.267249255 2024-02-15T06:24:50.335570+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3954473.086999983061 60355.267260645 2024-02-15T06:24:51.319712+00:00 19994330.292000059038 28999999.995999988168 27869999.977000001818 3951706.936000018846 60355.267272397 2024-02-15T06:24:52.335097+00:00 19994330.289000030607 29000000.007000088692 27870000.037999991328 3957617.991999983788 60355.267283787 2024-02-15T06:24:53.319239+00:00 19994330.289999961853 28999999.983999971300 27870000.001000050455 3958216.965000004042 60355.267295359 2024-02-15T06:24:54.319002+00:00 19994330.291999939829 28999999.986999988556 27869999.943999949843 3957735.054000020027 60355.267306930 2024-02-15T06:24:55.318765+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3957671.000999987125 60355.267318502 2024-02-15T06:24:56.318528+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3957597.954999982845 60355.267330253 2024-02-15T06:24:57.333912+00:00 19994330.291999939829 28999999.991999980062 27870000.020000040531 3956695.009999989998 60355.267341644 2024-02-15T06:24:58.318054+00:00 19994330.287000060081 29000000.022000070661 27870000.042999979109 3964003.092999995220 60355.267353396 2024-02-15T06:24:59.333438+00:00 19994330.294000029564 29000000.011999960989 27869999.967999991030 3955199.840000032913 60355.267364787 2024-02-15T06:25:00.317580+00:00 19994330.288999918848 28999999.977000001818 27870000.013999998569 3954507.999000012875 60355.267376539 2024-02-15T06:25:01.332966+00:00 19994330.287999991328 28999999.957000020891 27869999.949999991804 3956611.027000010014 60355.267387929 2024-02-15T06:25:02.317106+00:00 19994330.288000110537 29000000.046999931335 27870000.011999960989 3955079.025999962818 60355.267399682 2024-02-15T06:25:03.332490+00:00 19994330.292999979109 28999999.984000090510 27870000.037000060081 3957065.082000017166 60355.267411072 2024-02-15T06:25:04.316633+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3957849.963999987114 60355.267422824 2024-02-15T06:25:05.332017+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3960007.916000009049 60355.267434215 2024-02-15T06:25:06.316159+00:00 19994330.290000081062 28999999.983999971300 27869999.983999971300 3955573.134999989998 60355.267445967 2024-02-15T06:25:07.331543+00:00 19994330.291000008583 29000000.042000059038 27870000.001000050455 3955231.921000003815 60355.267457358 2024-02-15T06:25:08.315685+00:00 19994330.289999961853 28999999.998999949545 27870000.028999920934 3956606.027000010014 60355.267469110 2024-02-15T06:25:09.331069+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3959638.986000000965 60355.267480500 2024-02-15T06:25:10.315211+00:00 19994330.284999970347 28999999.971000000834 27869999.952999949455 3956365.949000000954 60355.267492252 2024-02-15T06:25:11.330595+00:00 19994330.291999999434 29000000.026999998838 27870000.058000091463 3955280.068000019062 60355.267503643 2024-02-15T06:25:12.314737+00:00 19994330.289999999106 28999999.984000001103 27869999.921999931335 3958942.959999979008 60355.267515395 2024-02-15T06:25:13.330122+00:00 19994330.293000001460 29000000.032999988645 27870000.081000089645 3960691.008000016212 60355.267526785 2024-02-15T06:25:14.314263+00:00 19994330.292000010610 28999999.960999999195 27869999.941999908537 3961581.025999962818 60355.267538538 2024-02-15T06:25:15.329647+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3956124.949999988079 60355.267549928 2024-02-15T06:25:16.313789+00:00 19994330.288999989629 28999999.994999971241 27869999.976000070572 3959037.009000002872 60355.267561680 2024-02-15T06:25:17.329173+00:00 19994330.293000001460 29000000.012000020593 27870000.015999909490 3957219.064000010025 60355.267573071 2024-02-15T06:25:18.313316+00:00 19994330.289999991655 28999999.988999959081 27869999.960000038147 3953936.916999996174 60355.267584823 2024-02-15T06:25:19.328700+00:00 19994330.286000009626 28999999.997000038624 27870000.016000028700 3955603.989000021946 60355.267596394 2024-02-15T06:25:20.328464+00:00 19994330.291000008583 29000000.001999970526 27870000.046999931335 3954602.050000011921 60355.267607966 2024-02-15T06:25:21.328225+00:00 19994330.291999999434 28999999.985000010580 27869999.938000001013 3956555.014999986161 60355.267619537 2024-02-15T06:25:22.327989+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3959003.001999973785 60355.267631108 2024-02-15T06:25:23.327753+00:00 19994330.298000041395 29000000.049999948591 27870000.046999990940 3956371.947000027169 60355.267642680 2024-02-15T06:25:24.327516+00:00 19994330.287000000477 29000000.006000038236 27870000.037999998778 3958244.041999996174 60355.267654251 2024-02-15T06:25:25.327279+00:00 19994330.288999971002 28999999.991999980062 27869999.944999989122 3953809.936999977101 60355.267665822 2024-02-15T06:25:26.327042+00:00 19994330.283999979496 28999999.962999999523 27870000.013000011444 3952853.105000019073 60355.267677394 2024-02-15T06:25:27.326805+00:00 19994330.291999999434 29000000.038999971002 27870000.020000010729 3956458.972999989986 60355.267688965 2024-02-15T06:25:28.326568+00:00 19994330.293000038713 28999999.992999970913 27869999.977000001818 3957651.946000040043 60355.267700536 2024-02-15T06:25:29.326330+00:00 19994330.287999991328 28999999.944000009447 27869999.984999980778 3955071.060999989975 60355.267712108 2024-02-15T06:25:30.326095+00:00 19994330.293999969959 29000000.028000000864 27870000.008000019938 3953078.884999989998 60355.267723679 2024-02-15T06:25:31.325858+00:00 19994330.288000050932 28999999.996000051498 27870000.028000000864 3954478.177999972831 60355.267735250 2024-02-15T06:25:32.325620+00:00 19994330.292999979109 29000000.044000029564 27870000.043999969959 3952692.836000024807 60355.267746822 2024-02-15T06:25:33.325384+00:00 19994330.284999970347 28999999.977000001818 27869999.930000010878 3954556.018999993801 60355.267758393 2024-02-15T06:25:34.325146+00:00 19994330.288000050932 29000000.016999959946 27870000.031000021845 3950943.065999985207 60355.267769964 2024-02-15T06:25:35.324910+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3955397.966000020970 60355.267781536 2024-02-15T06:25:36.324673+00:00 19994330.291000008583 29000000.009999990463 27869999.946999970824 3957765.079999982845 60355.267793107 2024-02-15T06:25:37.324436+00:00 19994330.290999948978 28999999.981999989599 27869999.997000038624 3956183.906000018120 60355.267804678 2024-02-15T06:25:38.324199+00:00 19994330.289000030607 29000000.029000040144 27870000.055999990553 3961227.023999989033 60355.267816249 2024-02-15T06:25:39.323962+00:00 19994330.292999979109 28999999.963000059128 27870000.006999969482 3956447.053000032902 60355.267827821 2024-02-15T06:25:40.323725+00:00 19994330.286000009626 29000000.020999908447 27869999.928000029176 3955782.958999990951 60355.267839573 2024-02-15T06:25:41.339110+00:00 19994330.289999961853 28999999.996999979019 27870000.049000021070 3961090.083999990951 60355.267850963 2024-02-15T06:25:42.323251+00:00 19994330.292000059038 28999999.966000080109 27870000.007999900728 3957618.893999993801 60355.267862716 2024-02-15T06:25:43.338636+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3954470.966000020970 60355.267874106 2024-02-15T06:25:44.322777+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3962974.085999966133 60355.267885858 2024-02-15T06:25:45.338162+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3955341.976999998093 60355.267897249 2024-02-15T06:25:46.322304+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3956806.995999991894 60355.267909001 2024-02-15T06:25:47.337689+00:00 19994330.292000059038 29000000.030999999493 27870000.001999970526 3959383.004999995232 60355.267920392 2024-02-15T06:25:48.321830+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3956492.939000010025 60355.267932144 2024-02-15T06:25:49.337215+00:00 19994330.289999961853 28999999.996999990195 27870000.019000049680 3956709.077000021935 60355.267943534 2024-02-15T06:25:50.321356+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3957468.009000002872 60355.267955106 2024-02-15T06:25:51.321120+00:00 19994330.291999939829 29000000.013000011444 27870000.011999960989 3955945.973999977112 60355.267966677 2024-02-15T06:25:52.320882+00:00 19994330.291000008583 28999999.986999988556 27870000.048000101000 3958897.985000013839 60355.267978248 2024-02-15T06:25:53.320646+00:00 19994330.290000081062 29000000.000999990851 27869999.944000009447 3957793.097000002861 60355.267989819 2024-02-15T06:25:54.320408+00:00 19994330.292999979109 29000000.013000011444 27870000.025999899954 3954109.898000001907 60355.268001391 2024-02-15T06:25:55.320171+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3956458.963999987114 60355.268012962 2024-02-15T06:25:56.319935+00:00 19994330.291999939829 29000000.004000011832 27869999.963999990374 3953013.064999998081 60355.268024534 2024-02-15T06:25:57.319698+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3957020.011000037193 60355.268036105 2024-02-15T06:25:58.319461+00:00 19994330.292999979109 28999999.995999988168 27870000.044000029564 3956081.949000000954 60355.268047676 2024-02-15T06:25:59.319224+00:00 19994330.292999979109 29000000.012000020593 27869999.935999989510 3955489.079999982845 60355.268059248 2024-02-15T06:26:00.318987+00:00 19994330.289000030607 29000000.009999990463 27870000.019999999553 3958592.981000006199 60355.268070819 2024-02-15T06:26:01.318751+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3959856.074999988079 60355.268082390 2024-02-15T06:26:02.318513+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3950652.919999957085 60355.268093961 2024-02-15T06:26:03.318276+00:00 19994330.294000029564 29000000.016000028700 27870000.040999989957 3954420.978000044823 60355.268105714 2024-02-15T06:26:04.333661+00:00 19994330.283999919891 28999999.995000001043 27869999.959000010043 3954292.108000040054 60355.268117104 2024-02-15T06:26:05.317803+00:00 19994330.291999999434 28999999.986999988556 27869999.988000009209 3953357.792999982834 60355.268128856 2024-02-15T06:26:06.333187+00:00 19994330.291000001132 28999999.990000009537 27869999.949999991804 3953094.130999923218 60355.268140247 2024-02-15T06:26:07.317329+00:00 19994330.290999989957 28999999.986999988556 27870000.043999999762 3955001.951000093948 60355.268151999 2024-02-15T06:26:08.332713+00:00 19994330.290000010282 29000000.026000019163 27870000.018999990076 3956291.037999988068 60355.268163390 2024-02-15T06:26:09.316855+00:00 19994330.290999989957 28999999.955999970436 27869999.935999989510 3956491.997999907006 60355.268175142 2024-02-15T06:26:10.332240+00:00 19994330.289000000805 29000000.031000021845 27869999.987000048161 3956332.014000058174 60355.268186532 2024-02-15T06:26:11.316381+00:00 19994330.287000000477 29000000.019999980927 27870000.125999990851 3961331.983000040054 60355.268198284 2024-02-15T06:26:12.331765+00:00 19994330.293000008911 28999999.965999960899 27869999.875999990851 3960403.967000008095 60355.268209675 2024-02-15T06:26:13.315907+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3956696.950999975204 60355.268221427 2024-02-15T06:26:14.331292+00:00 19994330.289999991655 29000000.018000010401 27870000.064000010490 3960452.133000016212 60355.268232818 2024-02-15T06:26:15.315434+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3958274.027999997139 60355.268244570 2024-02-15T06:26:16.330819+00:00 19994330.293999999762 28999999.985999941826 27870000.045000020415 3955149.822999954224 60355.268255960 2024-02-15T06:26:17.314960+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3954479.177000045776 60355.268267713 2024-02-15T06:26:18.330345+00:00 19994330.295000020415 29000000.011000040919 27869999.991999980062 3954383.878999948967 60355.268279103 2024-02-15T06:26:19.314486+00:00 19994330.282000008970 28999999.955000039190 27869999.993000030518 3957820.981000065804 60355.268290855 2024-02-15T06:26:20.329871+00:00 19994330.290999948978 29000000.013000011444 27870000.018000010401 3957476.107999920845 60355.268302246 2024-02-15T06:26:21.314012+00:00 19994330.289000030607 29000000.024999979883 27870000.029000040144 3952251.027000070084 60355.268313997 2024-02-15T06:26:22.329397+00:00 19994330.290000021458 28999999.967999938875 27869999.990999940783 3955873.969999908935 60355.268325388 2024-02-15T06:26:23.313538+00:00 19994330.293999969959 29000000.026000019163 27869999.965999960899 3958719.891000031959 60355.268337140 2024-02-15T06:26:24.328923+00:00 19994330.287000000477 28999999.977000001818 27870000.050000071526 3952498.083999990951 60355.268348712 2024-02-15T06:26:25.328686+00:00 19994330.292999979109 28999999.989000011235 27869999.958999991417 3953279.049000024796 60355.268360283 2024-02-15T06:26:26.328449+00:00 19994330.288000050932 29000000.033999990672 27870000.034999970347 3955743.878999948967 60355.268371854 2024-02-15T06:26:27.328212+00:00 19994330.288999971002 29000000.008000001311 27869999.973999980837 3955122.988000034820 60355.268383426 2024-02-15T06:26:28.327976+00:00 19994330.291000008583 28999999.973999988288 27870000.042999979109 3952550.090000032913 60355.268394997 2024-02-15T06:26:29.327739+00:00 19994330.291000008583 29000000.017000019550 27869999.960000038147 3955901.950999975204 60355.268406568 2024-02-15T06:26:30.327502+00:00 19994330.291999999434 28999999.969999998808 27870000.006999969482 3954536.070000051986 60355.268418140 2024-02-15T06:26:31.327265+00:00 19994330.290000021458 29000000.006999999285 27870000.006000038236 3962530.916999936104 60355.268429711 2024-02-15T06:26:32.327028+00:00 19994330.286999940872 29000000.017999980599 27870000.000000000000 3957783.963000059128 60355.268441282 2024-02-15T06:26:33.326790+00:00 19994330.291000008583 28999999.976000010967 27869999.960999969393 3954927.128999948967 60355.268452854 2024-02-15T06:26:34.326553+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3961311.911000012886 60355.268464425 2024-02-15T06:26:35.326317+00:00 19994330.290000081062 28999999.992000039667 27870000.042000059038 3959069.016000031959 60355.268475996 2024-02-15T06:26:36.326080+00:00 19994330.286999940872 29000000.051999989897 27870000.023999929428 3959407.995000004768 60355.268487568 2024-02-15T06:26:37.325843+00:00 19994330.294000029564 28999999.945999979973 27869999.899000048637 3956420.023000001907 60355.268499139 2024-02-15T06:26:38.325606+00:00 19994330.287000060081 29000000.018000010401 27870000.065999999642 3955202.996999979019 60355.268510710 2024-02-15T06:26:39.325369+00:00 19994330.290999889374 29000000.013999998569 27870000.008000001311 3953321.947000027169 60355.268522282 2024-02-15T06:26:40.325132+00:00 19994330.290000081062 29000000.000000000000 27869999.948000010103 3962124.092999935150 60355.268533853 2024-02-15T06:26:41.324896+00:00 19994330.291000008583 28999999.971000019461 27869999.992999989539 3953162.935000061989 60355.268545425 2024-02-15T06:26:42.324659+00:00 19994330.291000008583 29000000.008000019938 27870000.035000000149 3953760.059999942780 60355.268556996 2024-02-15T06:26:43.324421+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3959953.828999996185 60355.268568567 2024-02-15T06:26:44.324185+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3962527.217000008095 60355.268580138 2024-02-15T06:26:45.323948+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3960710.878000020981 60355.268591709 2024-02-15T06:26:46.323711+00:00 19994330.289999961853 28999999.980000019073 27869999.960999999195 3950730.985999941826 60355.268603281 2024-02-15T06:26:47.323475+00:00 19994330.289999961853 29000000.028000000864 27870000.068000018597 3959634.000000000000 60355.268615033 2024-02-15T06:26:48.338858+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3956797.073000072967 60355.268626424 2024-02-15T06:26:49.323001+00:00 19994330.289000030607 28999999.991000059992 27870000.055000010878 3956308.981999992859 60355.268637995 2024-02-15T06:26:50.322764+00:00 19994330.289999961853 29000000.000000000000 27869999.930999990553 3954793.085999966133 60355.268649566 2024-02-15T06:26:51.322527+00:00 19994330.287999991328 29000000.006999969482 27870000.053000029176 3955100.925999999046 60355.268661138 2024-02-15T06:26:52.322290+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3954217.032999991905 60355.268672709 2024-02-15T06:26:53.322053+00:00 19994330.292999979109 28999999.980999950320 27869999.999000009149 3956024.915000081062 60355.268684280 2024-02-15T06:26:54.321816+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3954959.000999927986 60355.268695852 2024-02-15T06:26:55.321579+00:00 19994330.289999961853 28999999.981999989599 27870000.025000039488 3955007.970999956131 60355.268707423 2024-02-15T06:26:56.321342+00:00 19994330.287000060081 28999999.971000079066 27869999.969999969006 3954880.024000049103 60355.268718994 2024-02-15T06:26:57.321105+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3956657.055999993812 60355.268730565 2024-02-15T06:26:58.320868+00:00 19994330.289000000805 29000000.022999998182 27869999.981000069529 3956307.001000047196 60355.268742137 2024-02-15T06:26:59.320631+00:00 19994330.287999998778 29000000.020999908447 27870000.052999969572 3960319.995000004768 60355.268753708 2024-02-15T06:27:00.320395+00:00 19994330.293999999762 28999999.981000069529 27869999.985000010580 3958272.018000007141 60355.268765280 2024-02-15T06:27:01.320157+00:00 19994330.291999999434 29000000.015000000596 27869999.998999949545 3960391.013000010978 60355.268776851 2024-02-15T06:27:02.319920+00:00 19994330.287999998778 28999999.985000010580 27869999.966000080109 3958009.903999925125 60355.268788422 2024-02-15T06:27:03.319684+00:00 19994330.293000001460 28999999.987999990582 27869999.981999989599 3958513.052999972831 60355.268799994 2024-02-15T06:27:04.319446+00:00 19994330.285000011325 29000000.028999999166 27870000.051999930292 3959632.984000086784 60355.268811565 2024-02-15T06:27:05.319210+00:00 19994330.289999991655 28999999.971000000834 27869999.971000079066 3956122.951999903191 60355.268823136 2024-02-15T06:27:06.318973+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3954768.136000037193 60355.268834707 2024-02-15T06:27:07.318736+00:00 19994330.287000000477 28999999.993999991566 27870000.005999919027 3953286.881999969017 60355.268846279 2024-02-15T06:27:08.318499+00:00 19994330.291999999434 29000000.039000000805 27869999.968000050634 3957002.145000100136 60355.268857850 2024-02-15T06:27:09.318262+00:00 19994330.291000008583 28999999.979000028223 27870000.011000040919 3957216.862999916077 60355.268869421 2024-02-15T06:27:10.318025+00:00 19994330.290999978781 29000000.008999999613 27870000.028000000864 3959447.003000020981 60355.268881174 2024-02-15T06:27:11.333409+00:00 19994330.287999991328 28999999.975999951363 27869999.987999919802 3956940.934000014793 60355.268892564 2024-02-15T06:27:12.317552+00:00 19994330.293000038713 29000000.034000039101 27870000.050999999046 3961689.090999960899 60355.268904316 2024-02-15T06:27:13.332936+00:00 19994330.287000000477 28999999.941999968141 27869999.917000059038 3961387.030000091065 60355.268915707 2024-02-15T06:27:14.317078+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3956174.061999917030 60355.268927459 2024-02-15T06:27:15.332462+00:00 19994330.291999999434 28999999.974000040442 27869999.952999949455 3958371.855000019073 60355.268938850 2024-02-15T06:27:16.316604+00:00 19994330.288999971002 29000000.010999981314 27870000.039999961853 3958773.019999980927 60355.268950602 2024-02-15T06:27:17.331988+00:00 19994330.295000020415 29000000.019999980927 27870000.013000000268 3958678.975000023842 60355.268961992 2024-02-15T06:27:18.316130+00:00 19994330.287999991328 29000000.010000050068 27870000.004000000656 3960155.021999955177 60355.268973744 2024-02-15T06:27:19.331515+00:00 19994330.290000021458 28999999.951999958605 27869999.978000000119 3954369.976999998093 60355.268985135 2024-02-15T06:27:20.315657+00:00 19994330.287999991328 29000000.037000060081 27869999.973999988288 3954517.057000041008 60355.268996887 2024-02-15T06:27:21.331041+00:00 19994330.291999999434 28999999.995000001043 27870000.052999999374 3959783.026000022888 60355.269008277 2024-02-15T06:27:22.315182+00:00 19994330.291999999434 29000000.046999931335 27869999.986000001431 3962828.952000021935 60355.269020030 2024-02-15T06:27:23.330567+00:00 19994330.287000000477 28999999.949000000954 27869999.969000011683 3958957.047999978065 60355.269031420 2024-02-15T06:27:24.314709+00:00 19994330.291000008583 28999999.994000080973 27869999.998999979347 3961719.934999942780 60355.269043172 2024-02-15T06:27:25.330093+00:00 19994330.292000059038 29000000.025999899954 27870000.059999998659 3960384.039000033867 60355.269054563 2024-02-15T06:27:26.314235+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3954951.909000039101 60355.269066315 2024-02-15T06:27:27.329619+00:00 19994330.286999940872 28999999.980000019073 27869999.938000019640 3957601.174000024796 60355.269077706 2024-02-15T06:27:28.313761+00:00 19994330.292000059038 28999999.990999940783 27870000.008999999613 3960611.870000004768 60355.269089458 2024-02-15T06:27:29.329146+00:00 19994330.286999940872 28999999.997000098228 27870000.022999998182 3961065.120999931823 60355.269100848 2024-02-15T06:27:30.313287+00:00 19994330.289000030607 29000000.034999970347 27870000.051999989897 3954050.922000051010 60355.269112600 2024-02-15T06:27:31.328672+00:00 19994330.294999960810 28999999.978999968618 27869999.949999991804 3952680.929999948014 60355.269124172 2024-02-15T06:27:32.328435+00:00 19994330.290000081062 29000000.008000019938 27870000.035000029951 3954868.083000063896 60355.269135743 2024-02-15T06:27:33.328198+00:00 19994330.291999939829 28999999.988000039011 27869999.968999978155 3957172.981999992859 60355.269147314 2024-02-15T06:27:34.327961+00:00 19994330.289999961853 28999999.987999919802 27870000.008999999613 3954239.005999923218 60355.269158886 2024-02-15T06:27:35.327726+00:00 19994330.286000009626 29000000.036000009626 27870000.018999990076 3954623.036000012886 60355.269170457 2024-02-15T06:27:36.327487+00:00 19994330.291000008583 28999999.993000030518 27869999.945999979973 3957806.981000065804 60355.269182028 2024-02-15T06:27:37.327251+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3950361.997999907006 60355.269193600 2024-02-15T06:27:38.327014+00:00 19994330.294000029564 28999999.995000001043 27870000.024000048637 3951745.009000062943 60355.269205171 2024-02-15T06:27:39.326777+00:00 19994330.290999889374 28999999.995000001043 27869999.987999919802 3953866.047999978065 60355.269216742 2024-02-15T06:27:40.326540+00:00 19994330.288000110537 29000000.006000008434 27869999.971999999136 3956714.952000021935 60355.269228314 2024-02-15T06:27:41.326303+00:00 19994330.291999939829 28999999.994999989867 27869999.988000039011 3956478.001999973785 60355.269239885 2024-02-15T06:27:42.326066+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3948640.024999976158 60355.269251456 2024-02-15T06:27:43.325829+00:00 19994330.291000008583 29000000.019999980927 27869999.975999951363 3957392.957000017166 60355.269263028 2024-02-15T06:27:44.325592+00:00 19994330.287000060081 28999999.991000000387 27870000.039000030607 3956965.001000047196 60355.269274599 2024-02-15T06:27:45.325355+00:00 19994330.291999939829 29000000.002000000328 27869999.996999979019 3953236.992999910843 60355.269286171 2024-02-15T06:27:46.325118+00:00 19994330.289000030607 28999999.990000009537 27870000.037000060081 3954720.989000082016 60355.269297742 2024-02-15T06:27:47.324881+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3958905.049000024796 60355.269309313 2024-02-15T06:27:48.324645+00:00 19994330.291000008583 28999999.987000048161 27869999.967999938875 3956283.013000010978 60355.269320704 2024-02-15T06:27:49.308787+00:00 19994330.289999961853 29000000.017999950796 27870000.022999998182 3950230.984999895096 60355.269332455 2024-02-15T06:27:50.324170+00:00 19994330.289999961853 28999999.970000028610 27869999.983000040054 3957632.983000040054 60355.269343846 2024-02-15T06:27:51.308313+00:00 19994330.287999991328 29000000.006999969482 27869999.958000060171 3959256.986000061035 60355.269355598 2024-02-15T06:27:52.323697+00:00 19994330.291000001132 29000000.019000049680 27870000.006999969482 3953810.921999930870 60355.269366989 2024-02-15T06:27:53.307839+00:00 19994330.291999999434 28999999.979999959469 27870000.056999921799 3952636.019999980927 60355.269378741 2024-02-15T06:27:54.323224+00:00 19994330.287999998778 29000000.022999998182 27869999.982000108808 3961690.080000042915 60355.269390312 2024-02-15T06:27:55.322986+00:00 19994330.292000010610 28999999.998000029474 27869999.986999999732 3953814.932000041008 60355.269401884 2024-02-15T06:27:56.322749+00:00 19994330.288999989629 28999999.967999938875 27869999.988000001758 3955714.042999982834 60355.269413455 2024-02-15T06:27:57.322513+00:00 19994330.289000000805 29000000.041000008583 27869999.993000008166 3952304.990000010002 60355.269425026 2024-02-15T06:27:58.322276+00:00 19994330.291999999434 28999999.988000039011 27870000.021999999881 3956239.011999965180 60355.269436598 2024-02-15T06:27:59.322038+00:00 19994330.287000000477 29000000.009000059217 27870000.005999978632 3952602.953999996185 60355.269448169 2024-02-15T06:28:00.321801+00:00 19994330.289999991655 28999999.988999959081 27869999.992000009865 3953193.041999936104 60355.269459740 2024-02-15T06:28:01.321565+00:00 19994330.290000021458 28999999.991999980062 27869999.977999988943 3960268.969000101089 60355.269471312 2024-02-15T06:28:02.321328+00:00 19994330.289999991655 28999999.975999951363 27870000.041000008583 3957748.050999999046 60355.269482883 2024-02-15T06:28:03.321091+00:00 19994330.291999999434 29000000.022000070661 27869999.977000001818 3952425.074999928009 60355.269494454 2024-02-15T06:28:04.320854+00:00 19994330.291000008583 28999999.993000030518 27870000.030000001192 3955558.841000080109 60355.269506026 2024-02-15T06:28:05.320617+00:00 19994330.288999971002 29000000.008999940008 27869999.977999988943 3953560.043999909889 60355.269517597 2024-02-15T06:28:06.320380+00:00 19994330.290000021458 28999999.996000051498 27870000.020000040531 3958704.024000049103 60355.269529168 2024-02-15T06:28:07.320144+00:00 19994330.287999991328 29000000.020999908447 27869999.986000001431 3956853.983999968041 60355.269540740 2024-02-15T06:28:08.319907+00:00 19994330.287999991328 29000000.014000058174 27870000.012999951839 3953204.047000051010 60355.269552311 2024-02-15T06:28:09.319670+00:00 19994330.294000029564 29000000.008000019938 27869999.984000030905 3958109.912999988068 60355.269563882 2024-02-15T06:28:10.319432+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3957985.074000000954 60355.269575454 2024-02-15T06:28:11.319196+00:00 19994330.288999971002 28999999.971999999136 27869999.976000010967 3959488.944999932777 60355.269587025 2024-02-15T06:28:12.318959+00:00 19994330.290000021458 28999999.985000010580 27870000.050999999046 3956814.945000051986 60355.269598596 2024-02-15T06:28:13.318722+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3954653.095999956131 60355.269610167 2024-02-15T06:28:14.318485+00:00 19994330.289999961853 28999999.981000069529 27869999.970000028610 3956129.013000010978 60355.269621739 2024-02-15T06:28:15.318248+00:00 19994330.290000021458 29000000.021999999881 27870000.034999970347 3962496.922000051010 60355.269633310 2024-02-15T06:28:16.318011+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3956007.174000024796 60355.269644882 2024-02-15T06:28:17.317774+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3957688.969999908935 60355.269656634 2024-02-15T06:28:18.333159+00:00 19994330.291000008583 28999999.980000000447 27869999.921000000089 3959911.943000078201 60355.269668024 2024-02-15T06:28:19.317301+00:00 19994330.291999939829 29000000.037000000477 27870000.101000070572 3956175.956999999937 60355.269679776 2024-02-15T06:28:20.332685+00:00 19994330.287000060081 29000000.002000000328 27869999.977999929339 3956564.952000000048 60355.269691167 2024-02-15T06:28:21.316827+00:00 19994330.292000059038 28999999.995000001043 27869999.978999968618 3951370.084000001196 60355.269702919 2024-02-15T06:28:22.332211+00:00 19994330.285999890417 29000000.000000000000 27870000.040000081062 3956390.957999999169 60355.269714310 2024-02-15T06:28:23.316353+00:00 19994330.291000008583 28999999.991000000387 27869999.945999979973 3960710.995000001043 60355.269726062 2024-02-15T06:28:24.331738+00:00 19994330.290000081062 29000000.032000008970 27870000.016999959946 3952904.026999998838 60355.269737452 2024-02-15T06:28:25.315879+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3958414.990000002086 60355.269749205 2024-02-15T06:28:26.331263+00:00 19994330.291999939829 29000000.025000039488 27870000.008999940008 3960708.039999999106 60355.269760595 2024-02-15T06:28:27.315406+00:00 19994330.289000030607 28999999.936999980360 27870000.029999971390 3958226.049000001978 60355.269772347 2024-02-15T06:28:28.330790+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3957042.849999994040 60355.269783738 2024-02-15T06:28:29.314932+00:00 19994330.294000029564 29000000.010999981314 27869999.983999971300 3956737.201000005007 60355.269795489 2024-02-15T06:28:30.330315+00:00 19994330.286000009626 28999999.968999978155 27869999.993999961764 3957836.842999995220 60355.269806881 2024-02-15T06:28:31.314458+00:00 19994330.292999979109 29000000.035000029951 27870000.055000070482 3956895.127000004053 60355.269818632 2024-02-15T06:28:32.329842+00:00 19994330.284999970347 29000000.014999989420 27869999.967999938875 3953673.910999997985 60355.269830023 2024-02-15T06:28:33.313984+00:00 19994330.289999961853 28999999.999999940395 27869999.988000039011 3958684.961999997031 60355.269841775 2024-02-15T06:28:34.329368+00:00 19994330.292999979109 28999999.978000041097 27870000.011999998242 3961122.972000002861 60355.269853165 2024-02-15T06:28:35.313508+00:00 19994330.293000098318 29000000.047000050545 27870000.085000000894 3955910.010000004899 60355.269864918 2024-02-15T06:28:36.328894+00:00 19994330.287999991328 28999999.973999980837 27869999.914000000805 3954767.058999999892 60355.269876308 2024-02-15T06:28:37.313037+00:00 19994330.288999918848 28999999.988999959081 27869999.980999991298 3954035.976999998093 60355.269888060 2024-02-15T06:28:38.328420+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3957701.019999995828 60355.269899632 2024-02-15T06:28:39.328184+00:00 19994330.285000089556 29000000.019999980927 27870000.044999990612 3955550.950000002980 60355.269911203 2024-02-15T06:28:40.327948+00:00 19994330.292999979109 28999999.979000091553 27869999.967999991030 3955677.980000004172 60355.269922774 2024-02-15T06:28:41.327710+00:00 19994330.289999961853 29000000.022999998182 27870000.048999991268 3958389.089999989141 60355.269934346 2024-02-15T06:28:42.327473+00:00 19994330.287999991328 28999999.992999911308 27869999.956000000238 3955890.931000009179 60355.269945917 2024-02-15T06:28:43.327237+00:00 19994330.296000000089 29000000.020000100136 27870000.030999988317 3960618.023000001907 60355.269957488 2024-02-15T06:28:44.327000+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3960440.945999994874 60355.269969060 2024-02-15T06:28:45.326763+00:00 19994330.292000059038 29000000.030999898911 27870000.004999998957 3958085.025999993086 60355.269980631 2024-02-15T06:28:46.326525+00:00 19994330.284000001848 28999999.999000068754 27870000.002000030130 3959233.103000000119 60355.269992203 2024-02-15T06:28:47.326288+00:00 19994330.291000001132 28999999.985000010580 27869999.967999991030 3958258.914000004996 60355.270003593 2024-02-15T06:28:48.310431+00:00 19994330.293000001460 29000000.000000000000 27870000.042999979109 3954636.076000005007 60355.270015345 2024-02-15T06:28:49.325815+00:00 19994330.290000010282 29000000.014999989420 27869999.949999991804 3958327.061999992002 60355.270026735 2024-02-15T06:28:50.309956+00:00 19994330.289000000805 29000000.034999970347 27870000.050999999046 3956355.905000001192 60355.270038488 2024-02-15T06:28:51.325341+00:00 19994330.290999989957 28999999.945999979973 27869999.984000030905 3957643.888999999035 60355.270049878 2024-02-15T06:28:52.309482+00:00 19994330.289000000805 29000000.035000000149 27869999.996000051498 3957556.105000004172 60355.270061630 2024-02-15T06:28:53.324866+00:00 19994330.289000000805 28999999.986999999732 27870000.041999939829 3957355.976000010967 60355.270073021 2024-02-15T06:28:54.309009+00:00 19994330.290999978781 29000000.004999998957 27869999.990000009537 3955287.746999979019 60355.270084773 2024-02-15T06:28:55.324393+00:00 19994330.289000000805 28999999.982000008225 27869999.975000020117 3954234.207000017166 60355.270096164 2024-02-15T06:28:56.308535+00:00 19994330.291999999434 29000000.028999980539 27870000.018999930471 3955015.100999981165 60355.270107916 2024-02-15T06:28:57.323919+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3953714.984000027180 60355.270119306 2024-02-15T06:28:58.308061+00:00 19994330.289999991655 28999999.964999999851 27869999.973000049591 3962754.954999982845 60355.270131059 2024-02-15T06:28:59.323445+00:00 19994330.293000038713 29000000.018000010401 27869999.991999980062 3958643.006000012159 60355.270142449 2024-02-15T06:29:00.307588+00:00 19994330.288999971002 29000000.019999980927 27870000.044999960810 3950946.997999995947 60355.270154201 2024-02-15T06:29:01.322972+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3961951.002999991179 60355.270165772 2024-02-15T06:29:02.322735+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3954054.022000014782 60355.270177344 2024-02-15T06:29:03.322498+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3960936.010999978054 60355.270188915 2024-02-15T06:29:04.322261+00:00 19994330.293999969959 29000000.008999999613 27869999.998000029474 3952881.962999999989 60355.270200486 2024-02-15T06:29:05.322024+00:00 19994330.293000038713 28999999.963999990374 27869999.981999989599 3957795.006000012159 60355.270212058 2024-02-15T06:29:06.321788+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3956840.962000011932 60355.270223629 2024-02-15T06:29:07.321550+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3962284.007999985944 60355.270235200 2024-02-15T06:29:08.321314+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3959799.087000011932 60355.270246772 2024-02-15T06:29:09.321077+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3958434.922999978065 60355.270258343 2024-02-15T06:29:10.320840+00:00 19994330.291000008583 29000000.018999990076 27869999.944000009447 3955861.931000024080 60355.270269915 2024-02-15T06:29:11.320603+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3960285.985999972094 60355.270281486 2024-02-15T06:29:12.320366+00:00 19994330.288999971002 29000000.009000059217 27870000.043999910355 3959505.057000011206 60355.270293057 2024-02-15T06:29:13.320129+00:00 19994330.292999979109 28999999.985999941826 27869999.982000000775 3953045.074999988079 60355.270304629 2024-02-15T06:29:14.319893+00:00 19994330.292999979109 29000000.029000040144 27870000.030000001192 3960441.047000021208 60355.270316200 2024-02-15T06:29:15.319655+00:00 19994330.285000089556 29000000.000999931246 27869999.947999998927 3958672.914000004996 60355.270327771 2024-02-15T06:29:16.319419+00:00 19994330.291999939829 28999999.955000039190 27870000.013000011444 3957504.032999991905 60355.270339342 2024-02-15T06:29:17.319181+00:00 19994330.286000009626 29000000.000000000000 27869999.956999991089 3954639.977999985218 60355.270350914 2024-02-15T06:29:18.318945+00:00 19994330.289000030607 29000000.032999988645 27870000.048000011593 3961909.055000007153 60355.270362485 2024-02-15T06:29:19.318708+00:00 19994330.296000000089 28999999.975000020117 27869999.984999980778 3961483.930999993812 60355.270374056 2024-02-15T06:29:20.318471+00:00 19994330.286999940872 28999999.995999928564 27870000.028000000864 3956245.986000000965 60355.270385628 2024-02-15T06:29:21.318234+00:00 19994330.292999979109 29000000.021000031382 27869999.968000020832 3957735.001000016928 60355.270397199 2024-02-15T06:29:22.317997+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3954928.051999986172 60355.270408951 2024-02-15T06:29:23.333382+00:00 19994330.287000060081 29000000.009000059217 27869999.977000001818 3958989.027999997139 60355.270420342 2024-02-15T06:29:24.317524+00:00 19994330.292999979109 28999999.988999959081 27870000.032000008970 3955827.951000005007 60355.270432094 2024-02-15T06:29:25.332908+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3952176.944999992847 60355.270443484 2024-02-15T06:29:26.317050+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3957233.131000012159 60355.270455237 2024-02-15T06:29:27.332434+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3960060.994000018109 60355.270466627 2024-02-15T06:29:28.316575+00:00 19994330.292999979109 29000000.014000058174 27869999.963999990374 3956449.061999977101 60355.270478379 2024-02-15T06:29:29.331960+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3955012.916000009049 60355.270489770 2024-02-15T06:29:30.316101+00:00 19994330.289000030607 28999999.975000001490 27870000.002999961376 3956278.958000003826 60355.270501522 2024-02-15T06:29:31.331487+00:00 19994330.286999940872 29000000.037999998778 27870000.047999981791 3960951.906000018120 60355.270512912 2024-02-15T06:29:32.315628+00:00 19994330.289999961853 28999999.978000000119 27869999.993000030518 3956585.145999968052 60355.270524664 2024-02-15T06:29:33.331012+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3959460.965000032913 60355.270536055 2024-02-15T06:29:34.315154+00:00 19994330.292000059038 29000000.015000019222 27869999.996000051498 3956748.064999998081 60355.270547807 2024-02-15T06:29:35.330539+00:00 19994330.289000030607 28999999.962999999523 27869999.975000020117 3961338.972000002861 60355.270559198 2024-02-15T06:29:36.314680+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3954503.025999962818 60355.270570950 2024-02-15T06:29:37.330065+00:00 19994330.289999961853 29000000.039000030607 27870000.035999890417 3953747.886000037193 60355.270582340 2024-02-15T06:29:38.314206+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3959608.020999968052 60355.270594093 2024-02-15T06:29:39.329591+00:00 19994330.289000030607 29000000.023999989033 27869999.981999989599 3957727.036000012886 60355.270605483 2024-02-15T06:29:40.313733+00:00 19994330.287999998778 28999999.971999999136 27870000.028000000864 3955612.010999978054 60355.270617235 2024-02-15T06:29:41.329117+00:00 19994330.293000008911 29000000.020999971777 27870000.016999959946 3955446.935999989975 60355.270628626 2024-02-15T06:29:42.313259+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3957652.004000008106 60355.270640378 2024-02-15T06:29:43.328643+00:00 19994330.291999999434 28999999.989000018686 27869999.952999949455 3952698.933000028133 60355.270651768 2024-02-15T06:29:44.312785+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3957666.088999987114 60355.270663520 2024-02-15T06:29:45.328169+00:00 19994330.290000010282 29000000.018000010401 27870000.017000079155 3959995.907000004780 60355.270675092 2024-02-15T06:29:46.327934+00:00 19994330.285999979824 28999999.995000001043 27869999.977000001818 3953701.094999969006 60355.270686482 2024-02-15T06:29:47.312075+00:00 19994330.293999999762 29000000.018000010401 27870000.062000039965 3955996.017000020016 60355.270698234 2024-02-15T06:29:48.327459+00:00 19994330.287000000477 28999999.968999978155 27869999.939999941736 3957104.007000029087 60355.270709625 2024-02-15T06:29:49.311600+00:00 19994330.289999991655 28999999.993999961764 27869999.962000008672 3951096.952999948990 60355.270721377 2024-02-15T06:29:50.326985+00:00 19994330.293000008911 29000000.042999979109 27870000.108000040054 3952597.046000003815 60355.270732768 2024-02-15T06:29:51.311127+00:00 19994330.289999991655 28999999.980000019073 27869999.989000000060 3954668.897000014782 60355.270744520 2024-02-15T06:29:52.326512+00:00 19994330.292000029236 28999999.985000010580 27869999.973000001162 3955238.007000029087 60355.270755910 2024-02-15T06:29:53.310653+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3953994.169999957085 60355.270767663 2024-02-15T06:29:54.326037+00:00 19994330.290000021458 29000000.006999969482 27869999.937000010163 3957823.900000036228 60355.270779053 2024-02-15T06:29:55.310180+00:00 19994330.287000000477 28999999.958999991417 27870000.004999998957 3957001.016999959946 60355.270790805 2024-02-15T06:29:56.325564+00:00 19994330.291999999434 29000000.014000058174 27870000.011000011116 3956257.019000052940 60355.270802196 2024-02-15T06:29:57.309706+00:00 19994330.290999948978 29000000.001999970526 27870000.011999990791 3960146.945999979973 60355.270813948 2024-02-15T06:29:58.325090+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3957053.056999980938 60355.270825339 2024-02-15T06:29:59.309232+00:00 19994330.290000021458 29000000.004000071436 27869999.994000021368 3951507.993000030983 60355.270837090 2024-02-15T06:30:00.324616+00:00 19994330.291999999434 28999999.990999940783 27870000.034999970347 3957068.998999952804 60355.270848481 2024-02-15T06:30:01.308758+00:00 19994330.287999991328 28999999.992000099272 27869999.971000019461 3958493.944000006188 60355.270860233 2024-02-15T06:30:02.324143+00:00 19994330.287999991328 29000000.017999891192 27870000.017000019550 3958231.040000020992 60355.270871623 2024-02-15T06:30:03.308284+00:00 19994330.291000008583 28999999.990000009537 27870000.015999969095 3955319.074999988079 60355.270883376 2024-02-15T06:30:04.323669+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3955624.918000041973 60355.270894766 2024-02-15T06:30:05.307811+00:00 19994330.291000068188 28999999.953999999911 27869999.940000001341 3952432.885999978054 60355.270906518 2024-02-15T06:30:06.323195+00:00 19994330.292999979109 29000000.006999999285 27870000.044000029564 3957228.103999971878 60355.270917909 2024-02-15T06:30:07.307336+00:00 19994330.289999961853 28999999.997999999672 27869999.987999979407 3958670.100000023842 60355.270929661 2024-02-15T06:30:08.322721+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3955547.884000002872 60355.270941232 2024-02-15T06:30:09.322484+00:00 19994330.289000030607 29000000.002999991179 27869999.991999980062 3951850.992999970913 60355.270952804 2024-02-15T06:30:10.322247+00:00 19994330.287999991328 28999999.989000011235 27869999.944000009447 3954523.115000010002 60355.270964375 2024-02-15T06:30:11.322010+00:00 19994330.289999961853 29000000.013999998569 27870000.049000021070 3951379.949000000954 60355.270975946 2024-02-15T06:30:12.321773+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3957318.074000000954 60355.270987518 2024-02-15T06:30:13.321536+00:00 19994330.294000029564 28999999.993000000715 27870000.009999990463 3955541.910000026226 60355.270999089 2024-02-15T06:30:14.321299+00:00 19994330.291000008583 29000000.028999980539 27870000.042999979109 3957800.030999958981 60355.271010661 2024-02-15T06:30:15.321063+00:00 19994330.286999940872 28999999.951000031084 27869999.922999981791 3954170.919000030030 60355.271022232 2024-02-15T06:30:16.320826+00:00 19994330.290000081062 29000000.001999970526 27869999.980000019073 3955183.047999978065 60355.271033803 2024-02-15T06:30:17.320589+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3955200.009999989998 60355.271045375 2024-02-15T06:30:18.320352+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3952795.074000000954 60355.271056946 2024-02-15T06:30:19.320115+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3957376.966000020970 60355.271068517 2024-02-15T06:30:20.319878+00:00 19994330.294000029564 28999999.986999988556 27869999.986999988556 3954695.935999989975 60355.271080088 2024-02-15T06:30:21.319641+00:00 19994330.286999940872 28999999.987999979407 27869999.985000010580 3956349.117000042927 60355.271091660 2024-02-15T06:30:22.319404+00:00 19994330.292000059038 29000000.018999990076 27870000.032999988645 3959033.842999995220 60355.271103231 2024-02-15T06:30:23.319168+00:00 19994330.289999961853 29000000.002000030130 27869999.979000091553 3960919.954999982845 60355.271114802 2024-02-15T06:30:24.318931+00:00 19994330.291000008583 29000000.027000010014 27870000.048999909312 3958353.134999989998 60355.271126374 2024-02-15T06:30:25.318693+00:00 19994330.287999991328 28999999.949999928474 27869999.983000040054 3954779.987999976147 60355.271137945 2024-02-15T06:30:26.318457+00:00 19994330.287000060081 29000000.004000071436 27869999.983000040054 3956883.094000041019 60355.271149517 2024-02-15T06:30:27.318220+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3953612.832000017166 60355.271161088 2024-02-15T06:30:28.317983+00:00 19994330.291999939829 29000000.013000011444 27870000.008999940008 3958096.038999975193 60355.271172659 2024-02-15T06:30:29.317746+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3958887.941999971867 60355.271184411 2024-02-15T06:30:30.333130+00:00 19994330.291000008583 29000000.009999990463 27869999.997000001371 3956220.033000051975 60355.271195802 2024-02-15T06:30:31.317273+00:00 19994330.291000008583 28999999.991999980062 27870000.033999990672 3956784.917999982834 60355.271207554 2024-02-15T06:30:32.332656+00:00 19994330.289999961853 29000000.028000000864 27869999.978999998420 3958605.208000003826 60355.271218944 2024-02-15T06:30:33.316799+00:00 19994330.285000000149 29000000.008000019938 27870000.058000009507 3960395.875000000000 60355.271230697 2024-02-15T06:30:34.332182+00:00 19994330.289999999106 28999999.990000009537 27869999.952999979258 3956706.056999980938 60355.271242087 2024-02-15T06:30:35.316325+00:00 19994330.290999989957 28999999.978999968618 27869999.962999999523 3955237.963000059128 60355.271253839 2024-02-15T06:30:36.331709+00:00 19994330.290000010282 28999999.981999989599 27870000.030000001192 3954746.975999950897 60355.271265230 2024-02-15T06:30:37.315851+00:00 19994330.291999999434 29000000.022999998182 27869999.989000018686 3957009.998999952804 60355.271276982 2024-02-15T06:30:38.331235+00:00 19994330.290999989957 28999999.993000030518 27870000.011000011116 3953416.972000002861 60355.271288373 2024-02-15T06:30:39.315377+00:00 19994330.289000000805 28999999.963999990374 27869999.968999978155 3955652.093000053894 60355.271300124 2024-02-15T06:30:40.330761+00:00 19994330.289000000805 29000000.044000029564 27870000.001999970526 3951118.988000034820 60355.271311515 2024-02-15T06:30:41.314903+00:00 19994330.289000000805 29000000.011999960989 27870000.038000050932 3955866.018999934196 60355.271323267 2024-02-15T06:30:42.330287+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3955070.975000023842 60355.271334658 2024-02-15T06:30:43.314429+00:00 19994330.289999991655 28999999.997000001371 27869999.989000018686 3952165.980000019073 60355.271346410 2024-02-15T06:30:44.329814+00:00 19994330.293999999762 29000000.011999998242 27869999.957000020891 3954284.935999989975 60355.271357800 2024-02-15T06:30:45.313956+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3954838.998000026215 60355.271369372 2024-02-15T06:30:46.313718+00:00 19994330.289999991655 29000000.013999998569 27869999.978000041097 3951837.032999991905 60355.271380943 2024-02-15T06:30:47.313482+00:00 19994330.290000021458 29000000.000999998301 27870000.035999950022 3957345.039999961853 60355.271392514 2024-02-15T06:30:48.313245+00:00 19994330.287000000477 28999999.992000009865 27870000.032000008970 3954859.026000022888 60355.271404086 2024-02-15T06:30:49.313008+00:00 19994330.287999991328 29000000.028999980539 27869999.952000018209 3956871.965999960899 60355.271415657 2024-02-15T06:30:50.312771+00:00 19994330.291999999434 28999999.971000019461 27870000.031000021845 3958480.907999991905 60355.271427229 2024-02-15T06:30:51.312536+00:00 19994330.291999999434 28999999.980999980122 27869999.921999931335 3957049.050999999046 60355.271438800 2024-02-15T06:30:52.312297+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3951614.070999979973 60355.271450552 2024-02-15T06:30:53.327681+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3953582.929000020027 60355.271461942 2024-02-15T06:30:54.311823+00:00 19994330.290000021458 28999999.985000010580 27870000.029000040144 3954368.009999989998 60355.271473695 2024-02-15T06:30:55.327208+00:00 19994330.290000021458 29000000.000999990851 27869999.949000000954 3958200.054000020027 60355.271485085 2024-02-15T06:30:56.311350+00:00 19994330.289999961853 28999999.986000001431 27870000.060000058264 3958267.995000004768 60355.271496837 2024-02-15T06:30:57.326734+00:00 19994330.287000000477 29000000.000000000000 27869999.974999900907 3957012.957000017166 60355.271508228 2024-02-15T06:30:58.310876+00:00 19994330.291999999434 29000000.024999979883 27870000.034000039101 3953698.046000003815 60355.271519980 2024-02-15T06:30:59.326260+00:00 19994330.292999979109 28999999.994000021368 27869999.955000039190 3951983.021999955177 60355.271531370 2024-02-15T06:31:00.310402+00:00 19994330.287000060081 28999999.998000029474 27870000.020999908447 3949256.994000076782 60355.271543122 2024-02-15T06:31:01.325786+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3953704.913999915123 60355.271554513 2024-02-15T06:31:02.309928+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3955444.129999995232 60355.271566265 2024-02-15T06:31:03.325313+00:00 19994330.289000030607 29000000.042999979109 27870000.042999979109 3954992.957000017166 60355.271577656 2024-02-15T06:31:04.309455+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3954257.009000062943 60355.271589408 2024-02-15T06:31:05.324839+00:00 19994330.288999918848 28999999.983000040054 27869999.960000038147 3956415.960999966133 60355.271600798 2024-02-15T06:31:06.308981+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3954038.952000021935 60355.271612551 2024-02-15T06:31:07.324365+00:00 19994330.292000059038 28999999.975999951363 27870000.034999970347 3951387.000999927986 60355.271623941 2024-02-15T06:31:08.308507+00:00 19994330.289999961853 29000000.016999959946 27869999.982999999076 3953988.085000038147 60355.271635693 2024-02-15T06:31:09.323891+00:00 19994330.292000059038 28999999.961000081152 27869999.947000000626 3957072.011000037193 60355.271647084 2024-02-15T06:31:10.308033+00:00 19994330.286000009626 29000000.015999909490 27870000.019999999553 3957438.907999991905 60355.271658836 2024-02-15T06:31:11.323417+00:00 19994330.291000008583 28999999.978000041097 27870000.011000011116 3954049.054000020027 60355.271670226 2024-02-15T06:31:12.307559+00:00 19994330.291999939829 29000000.024999979883 27869999.972999989986 3954526.929000020027 60355.271681978 2024-02-15T06:31:13.322944+00:00 19994330.286000009626 28999999.989000078291 27870000.038000021130 3952199.023000001907 60355.271693369 2024-02-15T06:31:14.307085+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3956499.988999962807 60355.271705121 2024-02-15T06:31:15.322469+00:00 19994330.291000008583 29000000.006999969482 27869999.987000018358 3959020.041999936104 60355.271716692 2024-02-15T06:31:16.322233+00:00 19994330.292999979109 28999999.978000041097 27869999.959999978542 3959834.073000072967 60355.271728264 2024-02-15T06:31:17.321995+00:00 19994330.284999970347 29000000.041000008583 27870000.067000001669 3951774.913999915123 60355.271739835 2024-02-15T06:31:18.321759+00:00 19994330.294000029564 29000000.016999959946 27870000.008000019938 3953605.938000082970 60355.271751407 2024-02-15T06:31:19.321522+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3958152.044000030030 60355.271762978 2024-02-15T06:31:20.321285+00:00 19994330.289999961853 28999999.978999998420 27869999.958000000566 3954778.963999987114 60355.271774549 2024-02-15T06:31:21.321049+00:00 19994330.289999961853 29000000.007999990135 27870000.069999989122 3952425.028999925125 60355.271786121 2024-02-15T06:31:22.320812+00:00 19994330.289000030607 29000000.008000008762 27869999.938000019640 3959024.068000078201 60355.271797692 2024-02-15T06:31:23.320574+00:00 19994330.294000029564 29000000.006000000983 27869999.977999988943 3960481.984999895096 60355.271809263 2024-02-15T06:31:24.320337+00:00 19994330.289999961853 28999999.982000008225 27869999.994000021368 3958102.939000010025 60355.271820834 2024-02-15T06:31:25.320101+00:00 19994330.290000081062 29000000.053999990225 27870000.093999978155 3957400.027999997139 60355.271832406 2024-02-15T06:31:26.319864+00:00 19994330.292999979109 28999999.955000009388 27869999.978000041097 3955565.994000076782 60355.271843977 2024-02-15T06:31:27.319627+00:00 19994330.282999999821 29000000.013999998569 27870000.022999998182 3956862.024999976158 60355.271855548 2024-02-15T06:31:28.319390+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3949220.965999960899 60355.271867120 2024-02-15T06:31:29.319153+00:00 19994330.290999989957 29000000.002999961376 27870000.010999921709 3950155.058000088204 60355.271878691 2024-02-15T06:31:30.318916+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3951450.043999909889 60355.271890263 2024-02-15T06:31:31.318679+00:00 19994330.288999989629 28999999.985000010580 27870000.036000009626 3957301.826000093948 60355.271901834 2024-02-15T06:31:32.318443+00:00 19994330.291000008583 28999999.986000001431 27869999.912999991328 3956471.136999965180 60355.271913405 2024-02-15T06:31:33.318205+00:00 19994330.288999989629 29000000.017000019550 27870000.022999998182 3955787.909999967087 60355.271924976 2024-02-15T06:31:34.317968+00:00 19994330.289000000805 28999999.946999970824 27869999.983999971300 3957087.157000064850 60355.271936548 2024-02-15T06:31:35.317732+00:00 19994330.289000000805 29000000.028999980539 27870000.069000009447 3949399.954999924172 60355.271948119 2024-02-15T06:31:36.317495+00:00 19994330.289999991655 28999999.989000018686 27869999.935000058264 3956415.065000057220 60355.271959871 2024-02-15T06:31:37.332879+00:00 19994330.293000008911 29000000.013000011444 27870000.000000000000 3956442.903999925125 60355.271971262 2024-02-15T06:31:38.317021+00:00 19994330.289999991655 28999999.981000009924 27870000.009999990463 3958311.912000060081 60355.271983014 2024-02-15T06:31:39.332406+00:00 19994330.290999978781 29000000.034999970347 27870000.001999970526 3953151.106999992859 60355.271994404 2024-02-15T06:31:40.316547+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3947820.924000024796 60355.272006157 2024-02-15T06:31:41.331932+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3954077.990999937057 60355.272017547 2024-02-15T06:31:42.316074+00:00 19994330.288000050932 28999999.998999949545 27869999.993000030518 3960311.129000068177 60355.272029299 2024-02-15T06:31:43.331458+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3956755.962999939919 60355.272040690 2024-02-15T06:31:44.315600+00:00 19994330.289000030607 28999999.996999979019 27870000.009000059217 3956334.963000059128 60355.272052261 2024-02-15T06:31:45.315363+00:00 19994330.291999999434 29000000.034999970347 27870000.029999971390 3954264.013000010978 60355.272063833 2024-02-15T06:31:46.315126+00:00 19994330.291999999434 29000000.004000071436 27870000.041000008583 3959622.957999945153 60355.272075404 2024-02-15T06:31:47.314889+00:00 19994330.291999999434 29000000.008000019938 27869999.969999998808 3956161.013000010978 60355.272086975 2024-02-15T06:31:48.314652+00:00 19994330.286000009626 28999999.965999960899 27870000.019000001252 3952848.976999998093 60355.272098546 2024-02-15T06:31:49.314415+00:00 19994330.287000000477 28999999.986999988556 27870000.024000000209 3952165.036000012886 60355.272110118 2024-02-15T06:31:50.314179+00:00 19994330.292999979109 29000000.052000049502 27869999.989000011235 3951082.990000010002 60355.272121689 2024-02-15T06:31:51.313941+00:00 19994330.287000000477 28999999.954999919981 27869999.936999980360 3954963.016999959946 60355.272133260 2024-02-15T06:31:52.313704+00:00 19994330.290000021458 28999999.999000068754 27870000.001000020653 3953222.016000031959 60355.272144832 2024-02-15T06:31:53.313468+00:00 19994330.294000029564 29000000.024999979883 27870000.062000010163 3958119.944999932777 60355.272156403 2024-02-15T06:31:54.313231+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3954568.969000101089 60355.272167975 2024-02-15T06:31:55.312994+00:00 19994330.289999961853 28999999.967000011355 27869999.949999991804 3959435.991999983788 60355.272179546 2024-02-15T06:31:56.312756+00:00 19994330.292000059038 28999999.991999980062 27870000.027000010014 3952805.029999970924 60355.272191117 2024-02-15T06:31:57.312521+00:00 19994330.286999940872 29000000.015000000596 27869999.989000018686 3954339.970000029076 60355.272202688 2024-02-15T06:31:58.312283+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3952911.052999972831 60355.272214260 2024-02-15T06:31:59.312046+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3953598.036999940872 60355.272226012 2024-02-15T06:32:00.327430+00:00 19994330.291000008583 28999999.966000009328 27869999.944000009447 3957294.912999988068 60355.272237402 2024-02-15T06:32:01.311573+00:00 19994330.291000008583 29000000.017000000924 27870000.022999998182 3956374.058000088204 60355.272249155 2024-02-15T06:32:02.326957+00:00 19994330.289999961853 28999999.967000011355 27870000.005999978632 3955106.993999958038 60355.272260545 2024-02-15T06:32:03.311099+00:00 19994330.292999979109 29000000.021000001580 27870000.013999998569 3955966.965000032913 60355.272272297 2024-02-15T06:32:04.326483+00:00 19994330.286000009626 29000000.030999988317 27870000.032000008970 3953237.074999928009 60355.272283688 2024-02-15T06:32:05.310625+00:00 19994330.291999939829 28999999.977999988943 27869999.958000000566 3956680.917000054847 60355.272295440 2024-02-15T06:32:06.326009+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3955010.138999938965 60355.272306831 2024-02-15T06:32:07.310151+00:00 19994330.290000081062 29000000.013999998569 27870000.001999970526 3955185.979000092018 60355.272318583 2024-02-15T06:32:08.325536+00:00 19994330.291999939829 28999999.981999989599 27869999.985000010580 3954033.909999967087 60355.272329973 2024-02-15T06:32:09.309677+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3954579.072000027169 60355.272341725 2024-02-15T06:32:10.325061+00:00 19994330.291000008583 29000000.007000029087 27869999.930999990553 3957036.982999920845 60355.272353116 2024-02-15T06:32:11.309204+00:00 19994330.288999918848 28999999.972999989986 27870000.013999938965 3954911.935000061989 60355.272364868 2024-02-15T06:32:12.324587+00:00 19994330.290000081062 29000000.018999990076 27870000.045000080019 3959265.991999983788 60355.272376258 2024-02-15T06:32:13.308729+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3956688.000000000000 60355.272388011 2024-02-15T06:32:14.324114+00:00 19994330.289999961853 28999999.955999970436 27869999.973999980837 3952341.963000059128 60355.272399401 2024-02-15T06:32:15.308255+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3954739.058999896049 60355.272411153 2024-02-15T06:32:16.323640+00:00 19994330.291999939829 28999999.970999959856 27869999.935000058264 3953692.985000013839 60355.272422544 2024-02-15T06:32:17.307782+00:00 19994330.291000008583 29000000.031000021845 27870000.084999918938 3951885.136000037193 60355.272434296 2024-02-15T06:32:18.323167+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3951737.876000047196 60355.272445686 2024-02-15T06:32:19.307308+00:00 19994330.289000030607 29000000.067000031471 27870000.014000058174 3958164.053999900818 60355.272457439 2024-02-15T06:32:20.322693+00:00 19994330.289999961853 28999999.939999941736 27869999.967999938875 3951383.945000051986 60355.272469010 2024-02-15T06:32:21.322455+00:00 19994330.289999999106 29000000.029999971390 27870000.012000080198 3953171.085999966133 60355.272480581 2024-02-15T06:32:22.322219+00:00 19994330.291000001132 28999999.967000011355 27870000.032999988645 3954056.881000041962 60355.272492153 2024-02-15T06:32:23.321981+00:00 19994330.287000011653 29000000.018000010401 27870000.003000020981 3954372.077999948990 60355.272503724 2024-02-15T06:32:24.321745+00:00 19994330.293000001460 28999999.970000028610 27869999.957000020891 3952303.009000062943 60355.272515295 2024-02-15T06:32:25.321508+00:00 19994330.289999991655 29000000.041000008583 27869999.982000000775 3957156.889999986161 60355.272526867 2024-02-15T06:32:26.321271+00:00 19994330.287999998778 28999999.980000019073 27870000.006999999285 3952604.131000041962 60355.272538438 2024-02-15T06:32:27.321034+00:00 19994330.291000008583 28999999.990000009537 27869999.978999990970 3957785.985999941826 60355.272550009 2024-02-15T06:32:28.320797+00:00 19994330.289999991655 29000000.032999988645 27870000.043000001460 3955104.016999959946 60355.272561580 2024-02-15T06:32:29.320561+00:00 19994330.287000000477 28999999.971999999136 27869999.986000020057 3953324.953999996185 60355.272573152 2024-02-15T06:32:30.320324+00:00 19994330.291999999434 29000000.006999969482 27869999.993999991566 3954529.923000096809 60355.272584723 2024-02-15T06:32:31.320086+00:00 19994330.289000000805 29000000.026000019163 27870000.053999990225 3953855.069000006188 60355.272596295 2024-02-15T06:32:32.319849+00:00 19994330.289999991655 28999999.986999988556 27869999.978000018746 3953878.885999917984 60355.272607866 2024-02-15T06:32:33.319613+00:00 19994330.289999991655 28999999.988000039011 27869999.937999989837 3957175.183000088204 60355.272619437 2024-02-15T06:32:34.319376+00:00 19994330.295000020415 29000000.011999998242 27870000.061000019312 3956131.926999927033 60355.272631009 2024-02-15T06:32:35.319139+00:00 19994330.287000000477 28999999.993999999017 27869999.977000001818 3953246.022000073921 60355.272642580 2024-02-15T06:32:36.318902+00:00 19994330.287999991328 28999999.971000008285 27869999.967000011355 3961541.980999947060 60355.272654151 2024-02-15T06:32:37.318665+00:00 19994330.289000030607 29000000.038999989629 27870000.055000010878 3957743.932000041008 60355.272665722 2024-02-15T06:32:38.318428+00:00 19994330.291999999434 28999999.997000008821 27869999.960999969393 3959302.111999989022 60355.272677294 2024-02-15T06:32:39.318191+00:00 19994330.291999999434 28999999.958999991417 27870000.032999988645 3955339.995000004768 60355.272688865 2024-02-15T06:32:40.317955+00:00 19994330.287999991328 29000000.034000009298 27870000.023999989033 3953510.893000007141 60355.272700436 2024-02-15T06:32:41.317717+00:00 19994330.293999969959 28999999.988000009209 27870000.025000039488 3953184.116999983788 60355.272711827 2024-02-15T06:32:42.301859+00:00 19994330.289000030607 29000000.024999979883 27869999.949000000954 3952545.019999980927 60355.272723579 2024-02-15T06:32:43.317243+00:00 19994330.291000008583 28999999.986999988556 27870000.046999990940 3958176.916999936104 60355.272735151 2024-02-15T06:32:44.317006+00:00 19994330.284999970347 29000000.038000050932 27869999.929000020027 3960697.021000028122 60355.272746722 2024-02-15T06:32:45.316769+00:00 19994330.289000030607 28999999.940999981016 27870000.039999961853 3954729.060000061989 60355.272758293 2024-02-15T06:32:46.316533+00:00 19994330.293000038713 29000000.027000010014 27869999.968999978155 3958905.995999931823 60355.272769865 2024-02-15T06:32:47.316296+00:00 19994330.289999961853 28999999.997999969870 27869999.993000030518 3954819.973999977112 60355.272781436 2024-02-15T06:32:48.316059+00:00 19994330.289000030607 28999999.997000038624 27870000.031999949366 3955455.001000047196 60355.272793007 2024-02-15T06:32:49.315822+00:00 19994330.292999979109 29000000.000999990851 27869999.984000090510 3952544.014999986161 60355.272804579 2024-02-15T06:32:50.315586+00:00 19994330.288999918848 28999999.986000001431 27869999.981999989599 3952407.023000000976 60355.272816150 2024-02-15T06:32:51.315349+00:00 19994330.289000030607 29000000.032000008970 27870000.011999960989 3953077.891999999993 60355.272827721 2024-02-15T06:32:52.315112+00:00 19994330.289000030607 28999999.987999979407 27869999.988999959081 3956220.003000000026 60355.272839292 2024-02-15T06:32:53.314877+00:00 19994330.292999979109 29000000.013000011444 27870000.071000099182 3959574.036999999080 60355.272850864 2024-02-15T06:32:54.314638+00:00 19994330.286999940872 28999999.978000041097 27869999.972999930382 3954751.981000001077 60355.272862435 2024-02-15T06:32:55.314401+00:00 19994330.292000059038 29000000.019999980927 27869999.994000080973 3959994.967999998014 60355.272874007 2024-02-15T06:32:56.314164+00:00 19994330.291000008583 29000000.018999930471 27869999.997999910265 3951919.004000001121 60355.272885578 2024-02-15T06:32:57.313927+00:00 19994330.287999991328 28999999.966000080109 27869999.948000069708 3956430.020000000019 60355.272897149 2024-02-15T06:32:58.313690+00:00 19994330.287999991328 28999999.975999951363 27870000.038999918848 3951681.996999998111 60355.272908721 2024-02-15T06:32:59.313454+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3959626.107000000775 60355.272920292 2024-02-15T06:33:00.313217+00:00 19994330.287999991328 29000000.044999960810 27870000.037999991328 3955865.844000004232 60355.272931863 2024-02-15T06:33:01.312980+00:00 19994330.292000059038 28999999.942000031471 27869999.975000020117 3957956.052000001073 60355.272943434 2024-02-15T06:33:02.312743+00:00 19994330.289999961853 29000000.041999939829 27870000.014999989420 3954694.052999996115 60355.272955006 2024-02-15T06:33:03.312507+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3955078.013000003994 60355.272966577 2024-02-15T06:33:04.312269+00:00 19994330.289999961853 29000000.003000020981 27869999.995999999344 3953223.969999998808 60355.272978329 2024-02-15T06:33:05.327653+00:00 19994330.290000081062 29000000.004999998957 27870000.010999999940 3951815.953000002075 60355.272989720 2024-02-15T06:33:06.311795+00:00 19994330.285999890417 29000000.009000059217 27870000.017000000924 3954503.066000000108 60355.273001472 2024-02-15T06:33:07.327179+00:00 19994330.293000098318 28999999.968999978155 27869999.998000010848 3955657.892000005115 60355.273012863 2024-02-15T06:33:08.311321+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3954459.094999998808 60355.273024615 2024-02-15T06:33:09.326706+00:00 19994330.290000081062 29000000.014000058174 27869999.978999998420 3956427.993000001181 60355.273036005 2024-02-15T06:33:10.310848+00:00 19994330.292999979109 28999999.960999969393 27869999.991999980062 3957134.917999998201 60355.273047757 2024-02-15T06:33:11.326232+00:00 19994330.289999961853 29000000.021000001580 27870000.025999989361 3958903.001000002027 60355.273059148 2024-02-15T06:33:12.310373+00:00 19994330.294000029564 29000000.030000001192 27870000.017000019550 3959429.997999995947 60355.273070900 2024-02-15T06:33:13.325758+00:00 19994330.284000039101 28999999.969000000507 27869999.931999981403 3953953.069999992847 60355.273082291 2024-02-15T06:33:14.309900+00:00 19994330.291999999434 29000000.032999988645 27870000.045000020415 3958169.001000002027 60355.273094043 2024-02-15T06:33:15.325285+00:00 19994330.287999998778 28999999.981000021100 27870000.018000010401 3958514.098000004888 60355.273105433 2024-02-15T06:33:16.309427+00:00 19994330.289999999106 28999999.969999998808 27869999.949999991804 3952916.833999990951 60355.273117186 2024-02-15T06:33:17.324811+00:00 19994330.291999999434 29000000.019999980927 27870000.012000020593 3955686.114000007976 60355.273128576 2024-02-15T06:33:18.308952+00:00 19994330.287999998778 29000000.003000020981 27870000.049999948591 3953768.915999994148 60355.273140328 2024-02-15T06:33:19.324336+00:00 19994330.293999999762 28999999.995999988168 27869999.944000009447 3960683.054000005126 60355.273151719 2024-02-15T06:33:20.308478+00:00 19994330.287999998778 29000000.011999960989 27870000.006000038236 3956769.000000000000 60355.273163470 2024-02-15T06:33:21.323863+00:00 19994330.289999991655 28999999.990000009537 27869999.991999980062 3957815.954999998212 60355.273174861 2024-02-15T06:33:22.308005+00:00 19994330.288000021130 28999999.970000028610 27870000.021000031382 3951145.996000006795 60355.273186613 2024-02-15T06:33:23.323389+00:00 19994330.289000000805 29000000.034999970347 27870000.037999991328 3960050.980000004172 60355.273198004 2024-02-15T06:33:24.307531+00:00 19994330.295999970287 29000000.018000010401 27869999.985999941826 3954696.010999978054 60355.273209756 2024-02-15T06:33:25.322915+00:00 19994330.282000008970 28999999.958999991417 27869999.942000031471 3958170.995000004768 60355.273221146 2024-02-15T06:33:26.307057+00:00 19994330.293999999762 28999999.995000001043 27870000.083000060171 3961700.027000010014 60355.273232899 2024-02-15T06:33:27.322441+00:00 19994330.290999978781 29000000.026000019163 27869999.997999910265 3959343.044000000227 60355.273244470 2024-02-15T06:33:28.322205+00:00 19994330.290000021458 28999999.999000009149 27869999.971000079066 3957987.925000011921 60355.273256041 2024-02-15T06:33:29.321967+00:00 19994330.290000021458 29000000.022000011057 27869999.981999989599 3956295.037000000011 60355.273267613 2024-02-15T06:33:30.321731+00:00 19994330.286000009626 28999999.980000019073 27870000.010999921709 3957016.016999990214 60355.273279184 2024-02-15T06:33:31.321494+00:00 19994330.290999948978 29000000.032999988645 27870000.009999990463 3956636.016999990214 60355.273290755 2024-02-15T06:33:32.321257+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3954403.879000008106 60355.273302327 2024-02-15T06:33:33.321020+00:00 19994330.291999999434 28999999.996000051498 27870000.009000059217 3960776.117000014056 60355.273313898 2024-02-15T06:33:34.320783+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3958086.047999978065 60355.273325469 2024-02-15T06:33:35.320545+00:00 19994330.290000021458 29000000.006999969482 27870000.031999949366 3955624.923000007868 60355.273337041 2024-02-15T06:33:36.320309+00:00 19994330.289999961853 28999999.984000090510 27869999.943000078201 3950862.041999996174 60355.273348612 2024-02-15T06:33:37.320072+00:00 19994330.289000030607 28999999.998999949545 27870000.018999930471 3952450.858999996912 60355.273360183 2024-02-15T06:33:38.319835+00:00 19994330.288999971002 28999999.965999960899 27870000.024000048637 3955546.057000011206 60355.273371574 2024-02-15T06:33:39.303977+00:00 19994330.289000030607 29000000.025000099093 27870000.001999970526 3952892.109999984968 60355.273383326 2024-02-15T06:33:40.319362+00:00 19994330.291999999434 28999999.962999939919 27869999.967999938875 3959244.928000003099 60355.273394716 2024-02-15T06:33:41.303504+00:00 19994330.289999961853 29000000.031000021845 27870000.009000059217 3960644.009000002872 60355.273406468 2024-02-15T06:33:42.318888+00:00 19994330.291000008583 29000000.018000010401 27870000.011999998242 3958128.053000003099 60355.273417859 2024-02-15T06:33:43.303029+00:00 19994330.292999979109 29000000.013000011444 27869999.982999999076 3957363.960999995004 60355.273429611 2024-02-15T06:33:44.318414+00:00 19994330.287999991328 28999999.963999990374 27870000.013000000268 3959427.953999996185 60355.273441002 2024-02-15T06:33:45.302556+00:00 19994330.289000030607 29000000.003999948502 27869999.969000000507 3961646.131000012159 60355.273452754 2024-02-15T06:33:46.317941+00:00 19994330.287999991328 29000000.026000019163 27870000.059000000358 3955800.814999998081 60355.273464144 2024-02-15T06:33:47.302082+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3957391.053000003099 60355.273475897 2024-02-15T06:33:48.317467+00:00 19994330.291000008583 29000000.026999998838 27870000.007999990135 3956439.049999982119 60355.273487468 2024-02-15T06:33:49.317229+00:00 19994330.291000008583 28999999.964999999851 27870000.003000020981 3957909.011000006925 60355.273499039 2024-02-15T06:33:50.316992+00:00 19994330.292000059038 29000000.008999999613 27869999.996999979019 3960731.916000009049 60355.273510611 2024-02-15T06:33:51.316756+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3951694.025999993086 60355.273522182 2024-02-15T06:33:52.316519+00:00 19994330.289000030607 28999999.966999989003 27870000.007999960333 3954178.143000007141 60355.273533753 2024-02-15T06:33:53.316282+00:00 19994330.289999961853 29000000.030000001192 27869999.991000000387 3958253.914999992121 60355.273545325 2024-02-15T06:33:54.316045+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3951441.907000004780 60355.273556896 2024-02-15T06:33:55.315808+00:00 19994330.291000008583 29000000.011000011116 27869999.995999988168 3956784.016000003088 60355.273568467 2024-02-15T06:33:56.315571+00:00 19994330.288999918848 28999999.997000008821 27869999.994000021368 3955773.060999989975 60355.273580038 2024-02-15T06:33:57.315336+00:00 19994330.292999979109 28999999.958999991417 27869999.951000031084 3959281.011999994982 60355.273591610 2024-02-15T06:33:58.315098+00:00 19994330.288000110537 29000000.042999979109 27870000.034999970347 3953344.013000010978 60355.273603181 2024-02-15T06:33:59.314861+00:00 19994330.292999979109 28999999.964000049978 27869999.977000001818 3959626.972999989986 60355.273614753 2024-02-15T06:34:00.314623+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3959515.971000016201 60355.273626324 2024-02-15T06:34:01.314387+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3957233.092999995220 60355.273637895 2024-02-15T06:34:02.314150+00:00 19994330.289999961853 28999999.998000029474 27869999.997999910265 3960755.920000017155 60355.273649467 2024-02-15T06:34:03.313913+00:00 19994330.292000059038 28999999.983999971300 27870000.002000089735 3959690.969999969006 60355.273661038 2024-02-15T06:34:04.313676+00:00 19994330.291999939829 29000000.007000029087 27869999.955999970436 3955303.030000030994 60355.273672609 2024-02-15T06:34:05.313439+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3953958.979999959003 60355.273684180 2024-02-15T06:34:06.313202+00:00 19994330.289000030607 28999999.962999939919 27869999.980000019073 3956561.068000019062 60355.273695752 2024-02-15T06:34:07.312965+00:00 19994330.286999940872 29000000.022000070661 27870000.011999960989 3956264.921000003815 60355.273707323 2024-02-15T06:34:08.312728+00:00 19994330.291000001132 28999999.955999970436 27870000.041000008583 3953198.984000027180 60355.273718894 2024-02-15T06:34:09.312493+00:00 19994330.289999999106 29000000.087000008672 27870000.037999991328 3953487.104999959003 60355.273730466 2024-02-15T06:34:10.312255+00:00 19994330.288999989629 28999999.957000020891 27869999.991999980062 3957961.967999995220 60355.273742037 2024-02-15T06:34:11.312018+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3956726.942000031006 60355.273753789 2024-02-15T06:34:12.327401+00:00 19994330.291999999434 29000000.021000031382 27870000.008999940008 3957238.978999971878 60355.273765180 2024-02-15T06:34:13.311544+00:00 19994330.285999998450 28999999.980000019073 27869999.989000078291 3956358.041999996174 60355.273776932 2024-02-15T06:34:14.326929+00:00 19994330.296000000089 29000000.013999938965 27869999.967000011355 3953287.038000047207 60355.273788323 2024-02-15T06:34:15.311070+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3953113.951999961864 60355.273800075 2024-02-15T06:34:16.326455+00:00 19994330.287999991328 28999999.979000091553 27869999.954999919981 3955190.980000019073 60355.273811465 2024-02-15T06:34:17.310597+00:00 19994330.289000000805 29000000.018999930471 27869999.999000068754 3961772.106999992859 60355.273823217 2024-02-15T06:34:18.325981+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3954251.927999972831 60355.273834608 2024-02-15T06:34:19.310123+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3960405.000000000000 60355.273846360 2024-02-15T06:34:20.325507+00:00 19994330.289999991655 28999999.988999959081 27870000.034000039101 3952776.952000021935 60355.273857750 2024-02-15T06:34:21.309649+00:00 19994330.292999979109 29000000.007000088692 27869999.995999999344 3953764.074000000954 60355.273869503 2024-02-15T06:34:22.325033+00:00 19994330.287000000477 28999999.965999960899 27869999.947999998927 3957017.032000004780 60355.273880893 2024-02-15T06:34:23.309174+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3959666.901000022888 60355.273892645 2024-02-15T06:34:24.324559+00:00 19994330.289000030607 29000000.018000010401 27870000.015000000596 3957811.016999959946 60355.273904036 2024-02-15T06:34:25.308701+00:00 19994330.289999961853 28999999.995000001043 27870000.019999999553 3957290.050999999046 60355.273915788 2024-02-15T06:34:26.324086+00:00 19994330.291000008583 28999999.986999999732 27869999.913000021130 3954092.969000041019 60355.273927179 2024-02-15T06:34:27.308227+00:00 19994330.287999991328 28999999.997999999672 27870000.037000000477 3956745.965999960899 60355.273938931 2024-02-15T06:34:28.323613+00:00 19994330.294000029564 29000000.003999989480 27870000.006999999285 3961253.100000023842 60355.273950321 2024-02-15T06:34:29.307754+00:00 19994330.288999971002 29000000.008999999613 27869999.992999970913 3958230.976999998093 60355.273962073 2024-02-15T06:34:30.323137+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3960531.939000010025 60355.273973464 2024-02-15T06:34:31.307279+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3958315.112999976147 60355.273985216 2024-02-15T06:34:32.322664+00:00 19994330.287000000477 29000000.016999989748 27869999.952000018209 3954958.911000012886 60355.273996787 2024-02-15T06:34:33.322427+00:00 19994330.293999969959 28999999.988999988884 27870000.042999979109 3957224.995000004768 60355.274008359 2024-02-15T06:34:34.322190+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3955112.960999966133 60355.274019930 2024-02-15T06:34:35.321954+00:00 19994330.289999961853 28999999.994000021368 27869999.997999969870 3960423.104000031948 60355.274031501 2024-02-15T06:34:36.321716+00:00 19994330.293000098318 29000000.000000000000 27869999.983000040054 3955977.925999999046 60355.274043073 2024-02-15T06:34:37.321480+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3955428.024999976158 60355.274054644 2024-02-15T06:34:38.321242+00:00 19994330.287999991328 28999999.969999969006 27870000.012000020593 3956580.962000011932 60355.274066215 2024-02-15T06:34:39.321006+00:00 19994330.289000030607 29000000.030000030994 27869999.995000001043 3953023.097000002861 60355.274077606 2024-02-15T06:34:40.305148+00:00 19994330.288999918848 29000000.036000009626 27870000.016999959946 3955505.953999996185 60355.274089358 2024-02-15T06:34:41.320532+00:00 19994330.287999991328 28999999.954999979585 27870000.001999970526 3957841.977999985218 60355.274100749 2024-02-15T06:34:42.304674+00:00 19994330.294000029564 29000000.013000011444 27869999.984000090510 3955376.987000048161 60355.274112501 2024-02-15T06:34:43.320058+00:00 19994330.290000081062 28999999.943000018597 27869999.980000019073 3954660.995999991894 60355.274123891 2024-02-15T06:34:44.304200+00:00 19994330.288999918848 29000000.065999981016 27870000.035999890417 3954754.992999970913 60355.274135644 2024-02-15T06:34:45.319584+00:00 19994330.294000029564 28999999.993000030518 27870000.041000008583 3954377.037999988068 60355.274147034 2024-02-15T06:34:46.303727+00:00 19994330.287000060081 29000000.023999929428 27869999.958999991417 3953957.010000050068 60355.274158786 2024-02-15T06:34:47.319111+00:00 19994330.288999918848 28999999.971000079066 27869999.942000031471 3953766.024999976158 60355.274170177 2024-02-15T06:34:48.303252+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3951522.992999970913 60355.274181928 2024-02-15T06:34:49.318637+00:00 19994330.292000059038 29000000.014000058174 27869999.965999960899 3954136.998000026215 60355.274193319 2024-02-15T06:34:50.302778+00:00 19994330.294000029564 29000000.026999950409 27870000.071000099182 3960108.981999992859 60355.274205071 2024-02-15T06:34:51.318163+00:00 19994330.286999940872 28999999.942000031471 27869999.931999921799 3956983.931999980938 60355.274216462 2024-02-15T06:34:52.302305+00:00 19994330.294999960810 29000000.043999910355 27870000.098999980837 3954905.011000037193 60355.274228214 2024-02-15T06:34:53.317690+00:00 19994330.286000009626 28999999.979000091553 27869999.955000039190 3958184.047999978065 60355.274239604 2024-02-15T06:34:54.301831+00:00 19994330.287999991328 29000000.044999960810 27870000.001000050455 3952139.929000020027 60355.274251357 2024-02-15T06:34:55.317215+00:00 19994330.290000081062 28999999.949000000954 27870000.013000011444 3956955.087999999989 60355.274262928 2024-02-15T06:34:56.316979+00:00 19994330.289999961853 29000000.006999969482 27869999.963999990374 3953508.016999959946 60355.274274499 2024-02-15T06:34:57.316742+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3950055.950000048149 60355.274286071 2024-02-15T06:34:58.316505+00:00 19994330.289000030607 28999999.995000001043 27870000.080000039190 3954854.035999954212 60355.274297642 2024-02-15T06:34:59.316267+00:00 19994330.292999979109 29000000.032999988645 27869999.969999998808 3959591.958000003826 60355.274309213 2024-02-15T06:35:00.316031+00:00 19994330.291999939829 29000000.018000010401 27870000.035000000149 3958496.049000024796 60355.274320784 2024-02-15T06:35:01.315794+00:00 19994330.289000030607 28999999.988000039011 27869999.973999999464 3952555.967999995220 60355.274332356 2024-02-15T06:35:02.315557+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3953780.008000016212 60355.274343927 2024-02-15T06:35:03.315320+00:00 19994330.285000000149 29000000.000000000000 27870000.036000009626 3948706.957000017166 60355.274355499 2024-02-15T06:35:04.315083+00:00 19994330.294999990612 29000000.028000000864 27869999.997999999672 3952978.104999959003 60355.274367070 2024-02-15T06:35:05.314847+00:00 19994330.287999998778 28999999.966000009328 27869999.991000000387 3953654.945999979973 60355.274378642 2024-02-15T06:35:06.314610+00:00 19994330.293999999762 29000000.030999988317 27870000.052999999374 3950022.001999973785 60355.274390213 2024-02-15T06:35:07.314372+00:00 19994330.288999989629 28999999.997000008821 27869999.931999981403 3953445.961000084877 60355.274401784 2024-02-15T06:35:08.314136+00:00 19994330.290000021458 28999999.988000009209 27870000.007999990135 3951920.988999962807 60355.274413355 2024-02-15T06:35:09.313899+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3958215.123999952804 60355.274424926 2024-02-15T06:35:10.313662+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3951066.889000058174 60355.274436498 2024-02-15T06:35:11.313425+00:00 19994330.289000000805 29000000.018000010401 27870000.053000029176 3953702.019999980927 60355.274448069 2024-02-15T06:35:12.313188+00:00 19994330.289000000805 28999999.991000000387 27870000.011999960989 3955413.932999968994 60355.274459640 2024-02-15T06:35:13.312951+00:00 19994330.292999979109 28999999.991000000387 27869999.947000030428 3955821.089000105858 60355.274471212 2024-02-15T06:35:14.312714+00:00 19994330.292000029236 28999999.991999980062 27870000.029999971390 3951825.038999915123 60355.274482783 2024-02-15T06:35:15.312478+00:00 19994330.287999991328 29000000.019999980927 27869999.979000028223 3951696.955000042915 60355.274494355 2024-02-15T06:35:16.312241+00:00 19994330.288999971002 28999999.974000040442 27870000.018000010401 3958072.972999929916 60355.274505926 2024-02-15T06:35:17.312003+00:00 19994330.290000021458 29000000.015999969095 27870000.000999990851 3952844.047000051010 60355.274517497 2024-02-15T06:35:18.311767+00:00 19994330.291999999434 29000000.017000019550 27870000.046000000089 3953877.916000009049 60355.274529249 2024-02-15T06:35:19.327151+00:00 19994330.288999971002 28999999.985000010580 27869999.924000021070 3947899.093000053894 60355.274540640 2024-02-15T06:35:20.311293+00:00 19994330.288000050932 28999999.960999969393 27870000.022999998182 3953062.989999889862 60355.274552392 2024-02-15T06:35:21.326678+00:00 19994330.294999960810 29000000.019000049680 27869999.958999991417 3953850.947000027169 60355.274563783 2024-02-15T06:35:22.310819+00:00 19994330.286000009626 29000000.043999910355 27870000.062999960035 3955744.050000071991 60355.274575535 2024-02-15T06:35:23.326203+00:00 19994330.294000029564 28999999.943000078201 27869999.971999999136 3955049.981999992859 60355.274586925 2024-02-15T06:35:24.310345+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3952734.913999915123 60355.274598678 2024-02-15T06:35:25.325730+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3957420.044000030030 60355.274610068 2024-02-15T06:35:26.309871+00:00 19994330.291999999434 28999999.975000020117 27869999.968999978155 3953453.927000045776 60355.274621820 2024-02-15T06:35:27.325256+00:00 19994330.287999991328 29000000.046000000089 27869999.998000029474 3947552.135999917984 60355.274633211 2024-02-15T06:35:28.309397+00:00 19994330.288999971002 29000000.003999948502 27869999.982999920845 3949944.771000028122 60355.274644963 2024-02-15T06:35:29.324782+00:00 19994330.291000008583 28999999.965000029653 27870000.032000061125 3952066.233000040054 60355.274656354 2024-02-15T06:35:30.308924+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3956191.975999950897 60355.274668105 2024-02-15T06:35:31.324308+00:00 19994330.292000059038 29000000.013000011444 27870000.029999971390 3961000.019000052940 60355.274679496 2024-02-15T06:35:32.308450+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3958535.970000029076 60355.274691248 2024-02-15T06:35:33.323835+00:00 19994330.286999940872 28999999.924999948591 27869999.893999930471 3955416.000999927986 60355.274702638 2024-02-15T06:35:34.307977+00:00 19994330.292000059038 29000000.055000070482 27870000.021000031382 3958549.032999991905 60355.274714391 2024-02-15T06:35:35.323361+00:00 19994330.289999961853 28999999.977000001818 27870000.026999950409 3957647.960000038147 60355.274725781 2024-02-15T06:35:36.307503+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3958438.983000040054 60355.274737533 2024-02-15T06:35:37.322887+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3957242.981999992859 60355.274748924 2024-02-15T06:35:38.307028+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3957018.025999904145 60355.274760495 2024-02-15T06:35:39.306792+00:00 19994330.287999991328 29000000.000999998301 27870000.007000010461 3959392.962000011932 60355.274772247 2024-02-15T06:35:40.322177+00:00 19994330.292000059038 29000000.010999999940 27870000.006000000983 3961036.873000026215 60355.274783638 2024-02-15T06:35:41.306317+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3957603.174000024796 60355.274795390 2024-02-15T06:35:42.321701+00:00 19994330.289000030607 28999999.991000011563 27870000.030999999493 3959668.950999975204 60355.274806781 2024-02-15T06:35:43.305844+00:00 19994330.294999960810 29000000.013999998569 27870000.008999999613 3955929.087000011932 60355.274818533 2024-02-15T06:35:44.321228+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3953831.930999993812 60355.274829923 2024-02-15T06:35:45.305370+00:00 19994330.293999910355 29000000.017999980599 27870000.005999978632 3958096.098000050057 60355.274841676 2024-02-15T06:35:46.320755+00:00 19994330.287000060081 28999999.974000010639 27870000.025999989361 3955079.983999968041 60355.274853066 2024-02-15T06:35:47.304896+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3958710.934999942780 60355.274864818 2024-02-15T06:35:48.320280+00:00 19994330.294000029564 29000000.023999989033 27869999.980000019073 3958206.065000057220 60355.274876209 2024-02-15T06:35:49.304423+00:00 19994330.284999970347 29000000.000999990851 27870000.037999991328 3956388.001000047196 60355.274887961 2024-02-15T06:35:50.319807+00:00 19994330.289999961853 28999999.992000039667 27869999.976000010967 3952927.909999967087 60355.274899351 2024-02-15T06:35:51.303949+00:00 19994330.292000059038 29000000.005999978632 27870000.008000019938 3957663.996999979019 60355.274911103 2024-02-15T06:35:52.319333+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3950603.011999965180 60355.274922494 2024-02-15T06:35:53.303475+00:00 19994330.289000030607 29000000.037000000477 27870000.018999990076 3956377.082000017166 60355.274934246 2024-02-15T06:35:54.318860+00:00 19994330.293999910355 28999999.984000030905 27869999.958000000566 3956696.901000022888 60355.274945637 2024-02-15T06:35:55.303001+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3956909.011000037193 60355.274957389 2024-02-15T06:35:56.318386+00:00 19994330.285999998450 29000000.018000010401 27870000.051999989897 3958155.088999987114 60355.274968779 2024-02-15T06:35:57.302527+00:00 19994330.293000008911 28999999.969999969006 27869999.998000029474 3958537.945999979973 60355.274980532 2024-02-15T06:35:58.317912+00:00 19994330.289000000805 29000000.027000069618 27869999.970999959856 3962023.034999967087 60355.274991922 2024-02-15T06:35:59.302053+00:00 19994330.293999999762 29000000.042999979109 27870000.057999968529 3955810.896000028122 60355.275003674 2024-02-15T06:36:00.317438+00:00 19994330.287000000477 28999999.955999970436 27869999.921000000089 3957925.049000024796 60355.275015065 2024-02-15T06:36:01.301580+00:00 19994330.295999988914 29000000.014999989420 27870000.055000070482 3956162.998000026215 60355.275026817 2024-02-15T06:36:02.316964+00:00 19994330.284000009298 28999999.971999999136 27869999.985000010580 3953471.034999967087 60355.275038388 2024-02-15T06:36:03.316728+00:00 19994330.289000000805 29000000.028000000864 27869999.964999910444 3959776.004999995232 60355.275049959 2024-02-15T06:36:04.316490+00:00 19994330.290999978781 29000000.007000088692 27870000.030000090599 3953808.934000014793 60355.275061531 2024-02-15T06:36:05.316253+00:00 19994330.288000021130 28999999.981999989599 27870000.014999989420 3955203.090999960899 60355.275073102 2024-02-15T06:36:06.316016+00:00 19994330.289999991655 28999999.977999929339 27869999.978999968618 3961363.052999972831 60355.275084673 2024-02-15T06:36:07.315780+00:00 19994330.291000008583 29000000.045000080019 27870000.050999999046 3954700.894999980927 60355.275096245 2024-02-15T06:36:08.315543+00:00 19994330.288999971002 28999999.952999949455 27869999.940999981016 3955564.030000091065 60355.275107816 2024-02-15T06:36:09.315306+00:00 19994330.295000020415 29000000.042000059038 27870000.014999989420 3954953.963999987114 60355.275119388 2024-02-15T06:36:10.315069+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3955943.996999979019 60355.275130959 2024-02-15T06:36:11.314833+00:00 19994330.289000030607 29000000.033999919891 27869999.994000080973 3950782.009999989998 60355.275142530 2024-02-15T06:36:12.314596+00:00 19994330.288999971002 28999999.976000070572 27869999.964999910444 3956570.924000024796 60355.275154102 2024-02-15T06:36:13.314359+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3958560.087999939919 60355.275165673 2024-02-15T06:36:14.314122+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3951665.082000017166 60355.275177244 2024-02-15T06:36:15.313884+00:00 19994330.295000020415 28999999.982999920845 27869999.983999971300 3955714.914000033867 60355.275188815 2024-02-15T06:36:16.313648+00:00 19994330.287999991328 29000000.024999998510 27870000.000000000000 3958921.013000010978 60355.275200387 2024-02-15T06:36:17.313411+00:00 19994330.291999999434 29000000.024999998510 27870000.010000001639 3958530.949999928009 60355.275211958 2024-02-15T06:36:18.313174+00:00 19994330.290000021458 28999999.971000000834 27870000.022000011057 3958159.078000069130 60355.275223529 2024-02-15T06:36:19.312937+00:00 19994330.284999970347 28999999.997999999672 27870000.043000001460 3954876.935999989975 60355.275235101 2024-02-15T06:36:20.312701+00:00 19994330.288000050932 29000000.000000000000 27869999.886999990791 3955725.975999950897 60355.275246672 2024-02-15T06:36:21.312464+00:00 19994330.291999939829 29000000.011999990791 27870000.074000000954 3956737.037999988068 60355.275258243 2024-02-15T06:36:22.312226+00:00 19994330.292000059038 28999999.991000000387 27870000.004000011832 3957555.976000071038 60355.275269815 2024-02-15T06:36:23.311990+00:00 19994330.291000008583 29000000.006000008434 27870000.025999989361 3958145.032999991905 60355.275281386 2024-02-15T06:36:24.311752+00:00 19994330.291999939829 28999999.956000000238 27869999.912999991328 3958585.046000003815 60355.275292957 2024-02-15T06:36:25.311515+00:00 19994330.289000030607 29000000.035999979824 27870000.030000030994 3955252.016999959946 60355.275304710 2024-02-15T06:36:26.326900+00:00 19994330.289000030607 28999999.986999988556 27870000.025999959558 3954668.976999998093 60355.275316100 2024-02-15T06:36:27.311042+00:00 19994330.291999939829 28999999.988000039011 27869999.967999991030 3965645.004999995232 60355.275327852 2024-02-15T06:36:28.326426+00:00 19994330.282999988645 29000000.019999980927 27869999.980000019073 3958979.956000090111 60355.275339243 2024-02-15T06:36:29.310568+00:00 19994330.291000008583 28999999.967999991030 27869999.982999980450 3957001.997999907006 60355.275350995 2024-02-15T06:36:30.325952+00:00 19994330.292000059038 29000000.049000021070 27870000.067000031471 3959870.068000078201 60355.275362385 2024-02-15T06:36:31.310094+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3956853.907999991905 60355.275374137 2024-02-15T06:36:32.325478+00:00 19994330.292999979109 28999999.979999959469 27869999.988999959081 3952993.998000026215 60355.275385528 2024-02-15T06:36:33.309620+00:00 19994330.289000030607 29000000.046999990940 27869999.995999988168 3953195.967999935150 60355.275397280 2024-02-15T06:36:34.325004+00:00 19994330.287999991328 28999999.955999970436 27869999.997000038624 3952921.003999948967 60355.275408671 2024-02-15T06:36:35.309146+00:00 19994330.291000008583 29000000.034000039101 27869999.984999950975 3950502.121000051033 60355.275420423 2024-02-15T06:36:36.324532+00:00 19994330.289000030607 28999999.970000028610 27870000.018000010401 3952049.960000038147 60355.275431813 2024-02-15T06:36:37.308673+00:00 19994330.291000008583 29000000.039000030607 27870000.012000080198 3954796.799000024796 60355.275443566 2024-02-15T06:36:38.324057+00:00 19994330.288999918848 28999999.958999991417 27869999.972999930382 3957539.199999928009 60355.275454956 2024-02-15T06:36:39.308200+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3953359.949000000954 60355.275466708 2024-02-15T06:36:40.323584+00:00 19994330.291999939829 29000000.013999938965 27870000.014000058174 3954401.087000011932 60355.275478099 2024-02-15T06:36:41.307727+00:00 19994330.289000030607 29000000.009000059217 27870000.029999971390 3953174.024999976158 60355.275489670 2024-02-15T06:36:42.307488+00:00 19994330.287999991328 29000000.016999959946 27869999.972999930382 3957373.856999992859 60355.275501241 2024-02-15T06:36:43.307251+00:00 19994330.290000081062 28999999.983000040054 27870000.004000071436 3954992.093000053894 60355.275512813 2024-02-15T06:36:44.307014+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3955175.940999985207 60355.275524384 2024-02-15T06:36:45.306778+00:00 19994330.289999961853 28999999.992999911308 27869999.967000011355 3952454.008999944199 60355.275535955 2024-02-15T06:36:46.306540+00:00 19994330.289000030607 28999999.964000109583 27869999.985000010580 3959147.985000013839 60355.275547707 2024-02-15T06:36:47.321925+00:00 19994330.292999979109 29000000.038999918848 27870000.004999998957 3955835.127000092994 60355.275559098 2024-02-15T06:36:48.306067+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3955417.993999958038 60355.275570850 2024-02-15T06:36:49.321451+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3951955.870000004768 60355.275582241 2024-02-15T06:36:50.305593+00:00 19994330.291999999434 29000000.026000019163 27870000.001999970526 3954555.013999938965 60355.275593993 2024-02-15T06:36:51.320978+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3953449.063000082970 60355.275605383 2024-02-15T06:36:52.305119+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3955828.053999900818 60355.275617136 2024-02-15T06:36:53.320504+00:00 19994330.288999989629 29000000.004999998957 27869999.991999980062 3954531.922000051010 60355.275628526 2024-02-15T06:36:54.304645+00:00 19994330.295000001788 28999999.969000000507 27869999.953999999911 3958934.970999956131 60355.275640278 2024-02-15T06:36:55.320030+00:00 19994330.288000021130 29000000.018999990076 27870000.076000001281 3957620.004000068177 60355.275651669 2024-02-15T06:36:56.304171+00:00 19994330.287999991328 28999999.971000000834 27869999.901999998838 3955018.062000035774 60355.275663421 2024-02-15T06:36:57.319556+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3954049.891999959946 60355.275674812 2024-02-15T06:36:58.303698+00:00 19994330.287999991328 29000000.018000010401 27870000.059000000358 3949782.090000032913 60355.275686563 2024-02-15T06:36:59.319082+00:00 19994330.289000000805 28999999.983000010252 27869999.947000000626 3952268.940999985207 60355.275697954 2024-02-15T06:37:00.303224+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3954334.036999940872 60355.275709706 2024-02-15T06:37:01.318608+00:00 19994330.292000029236 28999999.984999980778 27870000.028000000864 3956349.026000022888 60355.275721096 2024-02-15T06:37:02.302750+00:00 19994330.285999979824 29000000.013999998569 27869999.991000000387 3955397.904999970924 60355.275732849 2024-02-15T06:37:03.318134+00:00 19994330.292999979109 29000000.037999991328 27869999.977999988943 3959674.046000003815 60355.275744239 2024-02-15T06:37:04.302276+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3956410.909000039101 60355.275755991 2024-02-15T06:37:05.317661+00:00 19994330.288999971002 28999999.960000038147 27869999.976000010967 3956475.075000048149 60355.275767382 2024-02-15T06:37:06.301803+00:00 19994330.291000008583 29000000.015999969095 27870000.032000008970 3957484.009999989998 60355.275779134 2024-02-15T06:37:07.317187+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3955831.983999968041 60355.275790705 2024-02-15T06:37:08.316950+00:00 19994330.293000038713 28999999.990000009537 27869999.980000019073 3955625.064999938011 60355.275802277 2024-02-15T06:37:09.316713+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3959474.955000042915 60355.275813848 2024-02-15T06:37:10.316476+00:00 19994330.289999961853 29000000.027000010014 27869999.958999991417 3957262.914000033867 60355.275825419 2024-02-15T06:37:11.316239+00:00 19994330.294000029564 28999999.971000079066 27869999.972999989986 3954830.116999983788 60355.275836991 2024-02-15T06:37:12.316002+00:00 19994330.287999991328 29000000.010999921709 27870000.052999969572 3951101.894999980927 60355.275848562 2024-02-15T06:37:13.315766+00:00 19994330.290000021458 28999999.989000078291 27869999.945000048727 3952846.118000030983 60355.275860134 2024-02-15T06:37:14.315528+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3953262.064000010025 60355.275871705 2024-02-15T06:37:15.315292+00:00 19994330.290000021458 28999999.975999951363 27869999.964999910444 3957614.959999918938 60355.275883276 2024-02-15T06:37:16.315055+00:00 19994330.289999961853 29000000.009000059217 27870000.042000059038 3954114.929000020027 60355.275894848 2024-02-15T06:37:17.314818+00:00 19994330.294000029564 28999999.985999941826 27869999.988000039011 3956558.131999969017 60355.275906419 2024-02-15T06:37:18.314581+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3948072.887000083923 60355.275917990 2024-02-15T06:37:19.314344+00:00 19994330.289999961853 29000000.063000079244 27870000.034000039101 3956128.957000017166 60355.275929561 2024-02-15T06:37:20.314108+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3952308.984999895096 60355.275941133 2024-02-15T06:37:21.313871+00:00 19994330.287000060081 29000000.024999979883 27870000.054999951273 3959077.101000071038 60355.275952704 2024-02-15T06:37:22.313633+00:00 19994330.291000008583 28999999.963999990374 27869999.929000020027 3959432.984000001103 60355.275964275 2024-02-15T06:37:23.313397+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3952261.970999998972 60355.275975847 2024-02-15T06:37:24.313160+00:00 19994330.291000008583 29000000.006000038236 27869999.963000059128 3954991.046000000089 60355.275987418 2024-02-15T06:37:25.312923+00:00 19994330.292999979109 29000000.016999959946 27870000.112999919802 3956318.978000000119 60355.275998990 2024-02-15T06:37:26.312686+00:00 19994330.292000059038 29000000.014999989420 27869999.917999979109 3955684.927999998908 60355.276010561 2024-02-15T06:37:27.312450+00:00 19994330.286999940872 28999999.977000001818 27870000.031000021845 3956811.975999999791 60355.276022132 2024-02-15T06:37:28.312212+00:00 19994330.287000060081 29000000.011999960989 27869999.978999968618 3955118.071000001859 60355.276033703 2024-02-15T06:37:29.311975+00:00 19994330.286999940872 29000000.019000049680 27870000.046000000089 3956914.998999997973 60355.276045275 2024-02-15T06:37:30.311738+00:00 19994330.293000098318 28999999.970999959856 27869999.961000081152 3953151.993000001181 60355.276057027 2024-02-15T06:37:31.327123+00:00 19994330.289999961853 29000000.028999999166 27870000.039999961853 3949452.080999999773 60355.276068417 2024-02-15T06:37:32.311264+00:00 19994330.292999979109 28999999.984999999404 27869999.957000020891 3953291.903999999166 60355.276080170 2024-02-15T06:37:33.326648+00:00 19994330.287999991328 29000000.026000011712 27870000.052000001073 3954639.035999997985 60355.276091560 2024-02-15T06:37:34.310791+00:00 19994330.292999979109 28999999.934999998659 27869999.923000000417 3955448.976000003982 60355.276103312 2024-02-15T06:37:35.326175+00:00 19994330.286000009626 29000000.004999998957 27870000.039000000805 3957701.030000001192 60355.276114703 2024-02-15T06:37:36.310317+00:00 19994330.290000081062 29000000.058999989182 27870000.011999990791 3954708.107999994885 60355.276126274 2024-02-15T06:37:37.310080+00:00 19994330.288999918848 28999999.953000009060 27869999.969000011683 3955267.984000004828 60355.276137846 2024-02-15T06:37:38.309843+00:00 19994330.292999979109 29000000.000000000000 27870000.003999978304 3956333.771999991965 60355.276149417 2024-02-15T06:37:39.309606+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3954363.086000009906 60355.276160988 2024-02-15T06:37:40.309369+00:00 19994330.287000060081 29000000.023999989033 27869999.948000010103 3952681.085999995004 60355.276172559 2024-02-15T06:37:41.309132+00:00 19994330.292999979109 28999999.999000009149 27870000.055000010878 3951644.965000004042 60355.276184130 2024-02-15T06:37:42.308896+00:00 19994330.287999991328 28999999.973999980837 27869999.951000008732 3951809.910999997985 60355.276195702 2024-02-15T06:37:43.308659+00:00 19994330.291999999434 29000000.055000010878 27870000.050000008196 3953909.178999990225 60355.276207273 2024-02-15T06:37:44.308422+00:00 19994330.287000000477 28999999.970000028610 27869999.956999961287 3953984.886000006925 60355.276218845 2024-02-15T06:37:45.308185+00:00 19994330.288999989629 29000000.018999990076 27870000.046999990940 3951897.089000002015 60355.276230416 2024-02-15T06:37:46.307947+00:00 19994330.292000010610 28999999.978999968618 27869999.982000049204 3953325.866999999154 60355.276241987 2024-02-15T06:37:47.307710+00:00 19994330.289999991655 28999999.985000010580 27869999.991000000387 3955495.104000002146 60355.276253559 2024-02-15T06:37:48.307474+00:00 19994330.293999999762 29000000.000999990851 27870000.004999998957 3950993.950000002980 60355.276265130 2024-02-15T06:37:49.307237+00:00 19994330.287000019103 29000000.032000061125 27870000.053999960423 3955874.941000000108 60355.276276701 2024-02-15T06:37:50.307000+00:00 19994330.291999999434 28999999.982999920845 27869999.970000028610 3954954.053999990225 60355.276288273 2024-02-15T06:37:51.306763+00:00 19994330.285999979824 29000000.032999988645 27869999.996999979019 3955646.018000007141 60355.276299844 2024-02-15T06:37:52.306527+00:00 19994330.291999999434 28999999.974000100046 27869999.993000030518 3951872.026999995112 60355.276311415 2024-02-15T06:37:53.306290+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3950019.993000001181 60355.276323168 2024-02-15T06:37:54.321674+00:00 19994330.290000021458 29000000.007999900728 27869999.973999980837 3956245.955999999773 60355.276334558 2024-02-15T06:37:55.305815+00:00 19994330.293999999762 28999999.998000029474 27869999.952999949455 3954745.008999987971 60355.276346310 2024-02-15T06:37:56.321200+00:00 19994330.288999971002 29000000.031000021845 27870000.052000049502 3949863.035000026226 60355.276357701 2024-02-15T06:37:57.305342+00:00 19994330.293000038713 28999999.958000060171 27869999.965999960899 3958450.974999994040 60355.276369453 2024-02-15T06:37:58.320726+00:00 19994330.285999950022 29000000.021999958903 27870000.014999989420 3951043.027999997139 60355.276380843 2024-02-15T06:37:59.304868+00:00 19994330.290000021458 28999999.962000008672 27869999.979000091553 3956631.967000008095 60355.276392595 2024-02-15T06:38:00.320253+00:00 19994330.288999971002 29000000.006999969482 27869999.977000001818 3953768.949999988079 60355.276403986 2024-02-15T06:38:01.304394+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3952398.016999990214 60355.276415738 2024-02-15T06:38:02.319779+00:00 19994330.293999969959 29000000.028000000864 27870000.003999948502 3954120.978000015020 60355.276427129 2024-02-15T06:38:03.303921+00:00 19994330.289000030607 28999999.966000080109 27869999.991999980062 3954683.037999988068 60355.276438881 2024-02-15T06:38:04.319305+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3953477.036000012886 60355.276450271 2024-02-15T06:38:05.303447+00:00 19994330.289999961853 29000000.030000090599 27870000.050999999046 3955735.960000007879 60355.276462024 2024-02-15T06:38:06.318832+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3957275.000000000000 60355.276473414 2024-02-15T06:38:07.302973+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3958474.091999977827 60355.276485166 2024-02-15T06:38:08.318357+00:00 19994330.292999979109 29000000.015999998897 27869999.967999938875 3954568.846000016201 60355.276496557 2024-02-15T06:38:09.302499+00:00 19994330.286000009626 28999999.998999990523 27870000.004999998957 3957866.086999983061 60355.276508309 2024-02-15T06:38:10.317884+00:00 19994330.291000008583 28999999.993000000715 27870000.024000048637 3956807.002000004053 60355.276519699 2024-02-15T06:38:11.302025+00:00 19994330.289000030607 29000000.000999998301 27870000.013000011444 3951595.944999992847 60355.276531451 2024-02-15T06:38:12.317410+00:00 19994330.291999939829 28999999.940000001341 27869999.916999999434 3953386.039000004996 60355.276542842 2024-02-15T06:38:13.301552+00:00 19994330.289000030607 29000000.072000000626 27870000.102999988943 3954281.941000015009 60355.276554594 2024-02-15T06:38:14.316936+00:00 19994330.291000008583 28999999.978999998420 27869999.951000008732 3954478.041999996174 60355.276565985 2024-02-15T06:38:15.301077+00:00 19994330.291999939829 28999999.971999999136 27869999.997999999672 3953651.000000000000 60355.276577737 2024-02-15T06:38:16.316462+00:00 19994330.288000110537 29000000.051000028849 27869999.987000018358 3955207.999000012875 60355.276589308 2024-02-15T06:38:17.316225+00:00 19994330.289999961853 28999999.950999978930 27869999.993000000715 3954260.997999995947 60355.276600880 2024-02-15T06:38:18.315988+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3955458.972999989986 60355.276612451 2024-02-15T06:38:19.315751+00:00 19994330.289999961853 28999999.995999988168 27869999.993999991566 3956392.124000012875 60355.276624022 2024-02-15T06:38:20.315514+00:00 19994330.287999991328 29000000.005999978632 27870000.002000000328 3954358.973999977112 60355.276635594 2024-02-15T06:38:21.315278+00:00 19994330.295000080019 28999999.953000009060 27869999.987000018358 3954494.985000013839 60355.276647165 2024-02-15T06:38:22.315041+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3952048.072999984026 60355.276658736 2024-02-15T06:38:23.314804+00:00 19994330.287999991328 29000000.028999980539 27870000.032000008970 3955172.875000000000 60355.276670307 2024-02-15T06:38:24.314567+00:00 19994330.292000059038 28999999.968000050634 27869999.987999979407 3957966.032000004780 60355.276681879 2024-02-15T06:38:25.314330+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3954260.044000000227 60355.276693450 2024-02-15T06:38:26.314093+00:00 19994330.293999910355 28999999.998999949545 27870000.019000049680 3953654.046000003815 60355.276705022 2024-02-15T06:38:27.313856+00:00 19994330.290000081062 28999999.998000029474 27869999.973999980837 3959004.902999997139 60355.276716593 2024-02-15T06:38:28.313619+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3957113.000000000000 60355.276728164 2024-02-15T06:38:29.313382+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3953102.984999984968 60355.276739736 2024-02-15T06:38:30.313145+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3956524.951000034809 60355.276751307 2024-02-15T06:38:31.312908+00:00 19994330.291000008583 28999999.973999980837 27869999.956000089645 3954521.060000001919 60355.276762878 2024-02-15T06:38:32.312671+00:00 19994330.288999918848 29000000.017000079155 27870000.010999921709 3951541.939000010025 60355.276774449 2024-02-15T06:38:33.312436+00:00 19994330.293000098318 29000000.055999990553 27870000.078999999911 3954217.103999971878 60355.276785840 2024-02-15T06:38:34.296577+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3950138.947000027169 60355.276797592 2024-02-15T06:38:35.311961+00:00 19994330.288999918848 28999999.940000060946 27869999.952000018209 3950904.065999985207 60355.276808983 2024-02-15T06:38:36.296102+00:00 19994330.289000030607 29000000.011000040919 27869999.990999940783 3954186.918999969959 60355.276820735 2024-02-15T06:38:37.311487+00:00 19994330.289000000805 29000000.029999971390 27870000.007000088692 3954611.023000001907 60355.276832306 2024-02-15T06:38:38.311251+00:00 19994330.291999999434 28999999.975000020117 27869999.967000011355 3955709.029000043869 60355.276843878 2024-02-15T06:38:39.311013+00:00 19994330.289000000805 29000000.016999959946 27870000.034999970347 3953706.917999982834 60355.276855449 2024-02-15T06:38:40.310777+00:00 19994330.290000010282 28999999.983000040054 27870000.026000019163 3952743.031000018120 60355.276867020 2024-02-15T06:38:41.310540+00:00 19994330.291999999434 28999999.974999900907 27869999.941999908537 3956515.033999979030 60355.276878592 2024-02-15T06:38:42.310303+00:00 19994330.287999991328 29000000.043000098318 27870000.000000000000 3957796.936999977101 60355.276890163 2024-02-15T06:38:43.310066+00:00 19994330.293000008911 29000000.002999901772 27870000.014000058174 3953755.106999992859 60355.276901734 2024-02-15T06:38:44.309829+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3959323.959000051022 60355.276913306 2024-02-15T06:38:45.309592+00:00 19994330.291999999434 28999999.965999998152 27869999.962999939919 3954192.018999993801 60355.276924877 2024-02-15T06:38:46.309355+00:00 19994330.285000000149 29000000.003000009805 27870000.029999971390 3951489.950999975204 60355.276936448 2024-02-15T06:38:47.309118+00:00 19994330.293000008911 28999999.991000000387 27870000.014000058174 3954662.943000019062 60355.276948019 2024-02-15T06:38:48.308881+00:00 19994330.291999999434 29000000.052999988198 27870000.009999990463 3950389.037999988068 60355.276959591 2024-02-15T06:38:49.308644+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3954601.050000011921 60355.276971162 2024-02-15T06:38:50.308408+00:00 19994330.287000000477 28999999.996000021696 27869999.977000001818 3955757.993999958038 60355.276982734 2024-02-15T06:38:51.308171+00:00 19994330.291000008583 28999999.975999981165 27869999.995999999344 3952251.004000008106 60355.276994305 2024-02-15T06:38:52.307933+00:00 19994330.288999971002 29000000.000000000000 27869999.969000000507 3955118.053000032902 60355.277005876 2024-02-15T06:38:53.307697+00:00 19994330.291000008583 29000000.033999979496 27870000.028000000864 3962938.925999999046 60355.277017447 2024-02-15T06:38:54.307460+00:00 19994330.290000021458 28999999.975000020117 27869999.995999988168 3958645.865999997128 60355.277029019 2024-02-15T06:38:55.307223+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3954172.237999976147 60355.277040590 2024-02-15T06:38:56.306986+00:00 19994330.289000030607 28999999.995000001043 27870000.099999990314 3952201.893999993801 60355.277052161 2024-02-15T06:38:57.306749+00:00 19994330.292999979109 29000000.016000028700 27869999.964000020176 3959873.009000002872 60355.277063733 2024-02-15T06:38:58.306512+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3951928.930999993812 60355.277075485 2024-02-15T06:38:59.321897+00:00 19994330.289000030607 29000000.018000010401 27870000.023000031710 3959956.995000004768 60355.277086875 2024-02-15T06:39:00.306038+00:00 19994330.289999961853 28999999.986000001431 27870000.000999990851 3956125.063000022899 60355.277098628 2024-02-15T06:39:01.321423+00:00 19994330.289000030607 28999999.998000029474 27869999.974999960512 3953342.969999969006 60355.277110018 2024-02-15T06:39:02.305564+00:00 19994330.289000030607 29000000.001000050455 27870000.044000029564 3960930.004000008106 60355.277121770 2024-02-15T06:39:03.320949+00:00 19994330.287999991328 29000000.025999899954 27869999.966000020504 3953998.086000024807 60355.277133161 2024-02-15T06:39:04.305091+00:00 19994330.291000008583 28999999.981000069529 27870000.030999958515 3957941.955999969970 60355.277144913 2024-02-15T06:39:05.320475+00:00 19994330.292999979109 29000000.016999959946 27869999.977000001818 3955032.035000026226 60355.277156304 2024-02-15T06:39:06.304617+00:00 19994330.291999939829 28999999.991999980062 27870000.023999989033 3953667.957000017166 60355.277168056 2024-02-15T06:39:07.320001+00:00 19994330.291000008583 28999999.978000041097 27869999.966000020504 3956162.955999969970 60355.277179446 2024-02-15T06:39:08.304143+00:00 19994330.287000060081 29000000.003999948502 27869999.995000001043 3953558.073000013828 60355.277191198 2024-02-15T06:39:09.319528+00:00 19994330.287999991328 29000000.019000049680 27870000.002000030130 3960124.870000004768 60355.277202589 2024-02-15T06:39:10.303670+00:00 19994330.289999961853 29000000.028999920934 27870000.067999958992 3953559.078000009060 60355.277214341 2024-02-15T06:39:11.319054+00:00 19994330.289000030607 28999999.965000029653 27869999.927999969572 3951876.009999989998 60355.277225731 2024-02-15T06:39:12.303195+00:00 19994330.291000008583 28999999.962000008672 27870000.019000049680 3953736.994000018109 60355.277237483 2024-02-15T06:39:13.318580+00:00 19994330.292999979109 29000000.052999969572 27870000.065999981016 3955578.008999944199 60355.277248874 2024-02-15T06:39:14.302721+00:00 19994330.289000030607 29000000.014000058174 27870000.026999950409 3957625.068000019062 60355.277260626 2024-02-15T06:39:15.318107+00:00 19994330.291000008583 28999999.986999988556 27869999.903000000864 3957332.928000032902 60355.277272017 2024-02-15T06:39:16.302248+00:00 19994330.288999918848 28999999.968999978155 27869999.997000098228 3955680.991999983788 60355.277283769 2024-02-15T06:39:17.317632+00:00 19994330.290000081062 28999999.986999988556 27870000.005999919027 3955280.040000020992 60355.277295159 2024-02-15T06:39:18.301775+00:00 19994330.286999940872 29000000.046000000089 27869999.994000080973 3951058.940999985207 60355.277306912 2024-02-15T06:39:19.317158+00:00 19994330.292999979109 28999999.973999980837 27869999.992999911308 3957094.029999970924 60355.277318302 2024-02-15T06:39:20.301300+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3953370.115000010002 60355.277330054 2024-02-15T06:39:21.316685+00:00 19994330.290000081062 28999999.951000090688 27869999.934000018984 3958290.903999983799 60355.277341626 2024-02-15T06:39:22.316448+00:00 19994330.289999961853 28999999.982999999076 27869999.988999959081 3957467.029000043869 60355.277353197 2024-02-15T06:39:23.316211+00:00 19994330.289000030607 29000000.044000010937 27870000.037999991328 3951964.912999988068 60355.277364768 2024-02-15T06:39:24.315974+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3956532.059000014793 60355.277376340 2024-02-15T06:39:25.315737+00:00 19994330.286999940872 28999999.978999990970 27869999.993000030518 3952527.979999959003 60355.277387911 2024-02-15T06:39:26.315500+00:00 19994330.292000059038 29000000.000000000000 27869999.964999910444 3957032.979000031948 60355.277399482 2024-02-15T06:39:27.315263+00:00 19994330.286999940872 29000000.021000001580 27870000.049000021070 3953425.083999990951 60355.277411053 2024-02-15T06:39:28.315026+00:00 19994330.291000008583 28999999.984000030905 27870000.011000040919 3954311.000999987125 60355.277422625 2024-02-15T06:39:29.314790+00:00 19994330.292000059038 29000000.030999988317 27869999.973999999464 3950462.012000023853 60355.277434196 2024-02-15T06:39:30.314552+00:00 19994330.291000001132 28999999.991000030190 27870000.030999999493 3956251.903999983799 60355.277445768 2024-02-15T06:39:31.314316+00:00 19994330.287999998778 28999999.997999969870 27869999.958000000566 3961145.985000013839 60355.277457339 2024-02-15T06:39:32.314079+00:00 19994330.287999998778 28999999.990000009537 27870000.035000000149 3956576.019999980927 60355.277468910 2024-02-15T06:39:33.313842+00:00 19994330.289000000805 28999999.980000019073 27869999.969999998808 3949819.082000017166 60355.277480482 2024-02-15T06:39:34.313605+00:00 19994330.290999989957 29000000.008999999613 27870000.032999988645 3955611.930999993812 60355.277492053 2024-02-15T06:39:35.313368+00:00 19994330.291999999434 28999999.982999980450 27869999.981000009924 3955357.050000011921 60355.277503624 2024-02-15T06:39:36.313131+00:00 19994330.291999999434 29000000.029999971390 27869999.958999991417 3952665.978999971878 60355.277515015 2024-02-15T06:39:37.297274+00:00 19994330.289000000805 29000000.041000008583 27870000.036000009626 3957253.998999952804 60355.277526767 2024-02-15T06:39:38.312658+00:00 19994330.289000000805 28999999.940000001341 27870000.001999970526 3951978.023000001907 60355.277538158 2024-02-15T06:39:39.296799+00:00 19994330.289999991655 29000000.024999979883 27869999.988000039011 3956381.992000102997 60355.277549909 2024-02-15T06:39:40.312184+00:00 19994330.287000000477 28999999.981999989599 27870000.037999991328 3951035.104999899864 60355.277561300 2024-02-15T06:39:41.296325+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3956768.775000094902 60355.277573052 2024-02-15T06:39:42.311710+00:00 19994330.293000008911 29000000.034000039101 27870000.025000039488 3955164.049999951851 60355.277584443 2024-02-15T06:39:43.295852+00:00 19994330.290999978781 29000000.008000019938 27870000.003999948502 3956393.146000028122 60355.277596195 2024-02-15T06:39:44.311236+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3953830.913999915123 60355.277607585 2024-02-15T06:39:45.295378+00:00 19994330.294999960810 29000000.006000038236 27870000.047999981791 3956824.971000074875 60355.277619338 2024-02-15T06:39:46.310762+00:00 19994330.285000029951 29000000.019999980927 27869999.971000019461 3957146.062999964226 60355.277630909 2024-02-15T06:39:47.310526+00:00 19994330.291999999434 28999999.977999929339 27869999.968999978155 3953546.962000011932 60355.277642480 2024-02-15T06:39:48.310289+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3960134.968999981880 60355.277654052 2024-02-15T06:39:49.310052+00:00 19994330.287999991328 28999999.966000080109 27870000.026000019163 3952459.018000007141 60355.277665623 2024-02-15T06:39:50.309815+00:00 19994330.295000020415 29000000.000999931246 27869999.944000009447 3955405.116999983788 60355.277677194 2024-02-15T06:39:51.309578+00:00 19994330.287000000477 29000000.050000071526 27870000.065999981016 3955822.866000055801 60355.277688765 2024-02-15T06:39:52.309341+00:00 19994330.294999960810 28999999.979999899864 27869999.977000001818 3953559.179000020027 60355.277700337 2024-02-15T06:39:53.309104+00:00 19994330.286000009626 29000000.011000040919 27870000.092000011355 3954750.900999904145 60355.277711908 2024-02-15T06:39:54.308867+00:00 19994330.291999999434 28999999.986999988556 27869999.953000068665 3954062.964000105858 60355.277723480 2024-02-15T06:39:55.308631+00:00 19994330.290000021458 28999999.980000019073 27870000.000999931246 3955708.018000007141 60355.277735051 2024-02-15T06:39:56.308393+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3955492.032999991905 60355.277746622 2024-02-15T06:39:57.308158+00:00 19994330.291999939829 29000000.032999988645 27870000.105000019073 3956116.929999948014 60355.277758194 2024-02-15T06:39:58.307920+00:00 19994330.288000110537 28999999.980999950320 27869999.891000028700 3954670.917000054847 60355.277769765 2024-02-15T06:39:59.307683+00:00 19994330.292999979109 28999999.973000001162 27869999.990000009537 3957972.103999971878 60355.277781336 2024-02-15T06:40:00.307446+00:00 19994330.291999939829 28999999.991999991238 27869999.973999980837 3955388.001999973785 60355.277792907 2024-02-15T06:40:01.307209+00:00 19994330.287999991328 29000000.015999998897 27870000.103999968618 3956957.934999942780 60355.277804479 2024-02-15T06:40:02.306973+00:00 19994330.287000060081 29000000.031999990344 27869999.932999968529 3955133.058000088204 60355.277816050 2024-02-15T06:40:03.306735+00:00 19994330.291999939829 28999999.984000030905 27870000.036000009626 3956840.967999935150 60355.277827621 2024-02-15T06:40:04.306498+00:00 19994330.291000008583 29000000.017999980599 27869999.991000059992 3955789.949000000954 60355.277839193 2024-02-15T06:40:05.306261+00:00 19994330.290000081062 28999999.960999999195 27869999.985000010580 3953427.085000038147 60355.277850764 2024-02-15T06:40:06.306024+00:00 19994330.291000008583 29000000.031000021845 27869999.982999920845 3957053.052000045776 60355.277862336 2024-02-15T06:40:07.305787+00:00 19994330.291999939829 28999999.987000018358 27870000.004000000656 3958280.862999916077 60355.277874088 2024-02-15T06:40:08.321172+00:00 19994330.287999991328 28999999.991000000387 27870000.002999998629 3960618.996000051033 60355.277885478 2024-02-15T06:40:09.305313+00:00 19994330.287999991328 28999999.991999980062 27869999.991999998689 3953303.083999990951 60355.277897230 2024-02-15T06:40:10.320698+00:00 19994330.287999991328 29000000.031000021845 27870000.043999999762 3957210.932000041008 60355.277908621 2024-02-15T06:40:11.304840+00:00 19994330.292000059038 28999999.963999990374 27869999.947999998927 3954186.004999995232 60355.277920373 2024-02-15T06:40:12.320224+00:00 19994330.289999961853 29000000.059000018984 27870000.076999988407 3956974.112999916077 60355.277931763 2024-02-15T06:40:13.304366+00:00 19994330.292000059038 28999999.941999968141 27869999.966000020504 3956421.915000081062 60355.277943516 2024-02-15T06:40:14.319751+00:00 19994330.289000030607 29000000.039000030607 27870000.002999991179 3949334.001999973785 60355.277954906 2024-02-15T06:40:15.303892+00:00 19994330.292999979109 28999999.977000001818 27870000.000999990851 3957037.975000023842 60355.277966658 2024-02-15T06:40:16.319276+00:00 19994330.286000009626 29000000.003999948502 27869999.967000041157 3952194.008999944199 60355.277978049 2024-02-15T06:40:17.303419+00:00 19994330.291999939829 28999999.971999999136 27869999.983999971300 3953315.006999969017 60355.277989801 2024-02-15T06:40:18.318803+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3956296.012000083923 60355.278001192 2024-02-15T06:40:19.302945+00:00 19994330.292000059038 29000000.006999969482 27869999.969999969006 3955135.046000003815 60355.278012943 2024-02-15T06:40:20.318329+00:00 19994330.291999939829 29000000.019999980927 27870000.021000031382 3958305.018999934196 60355.278024334 2024-02-15T06:40:21.302471+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3955073.006999969017 60355.278036086 2024-02-15T06:40:22.317855+00:00 19994330.290000081062 29000000.003000020981 27870000.039000030607 3955520.900000094902 60355.278047477 2024-02-15T06:40:23.301997+00:00 19994330.291999939829 29000000.017000079155 27869999.940000001341 3953845.008000016212 60355.278059229 2024-02-15T06:40:24.317382+00:00 19994330.289000000805 29000000.022999998182 27870000.017999950796 3953248.020999907982 60355.278070619 2024-02-15T06:40:25.301524+00:00 19994330.289999999106 28999999.951999899000 27869999.991000059992 3956649.046000003815 60355.278082372 2024-02-15T06:40:26.316907+00:00 19994330.287000000477 28999999.984000090510 27869999.978999909014 3955601.893000007141 60355.278093762 2024-02-15T06:40:27.301050+00:00 19994330.289000000805 29000000.010999921709 27870000.026000019163 3954692.022000073921 60355.278105514 2024-02-15T06:40:28.316435+00:00 19994330.289999991655 29000000.028000000864 27869999.996999979019 3957077.141999959946 60355.278116905 2024-02-15T06:40:29.300576+00:00 19994330.291000008583 28999999.952000018209 27869999.940000060946 3961150.904000043869 60355.278128657 2024-02-15T06:40:30.315960+00:00 19994330.292999979109 29000000.026000019163 27870000.041000008583 3954897.976999998093 60355.278140228 2024-02-15T06:40:31.315723+00:00 19994330.289000000805 28999999.998999949545 27869999.955000039190 3953664.986999989022 60355.278151799 2024-02-15T06:40:32.315487+00:00 19994330.288000021130 29000000.008000019938 27870000.036999940872 3955746.023999928962 60355.278163371 2024-02-15T06:40:33.315249+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3958896.029999970924 60355.278174942 2024-02-15T06:40:34.315013+00:00 19994330.289999991655 29000000.006000038236 27870000.025000099093 3958160.976000071038 60355.278186514 2024-02-15T06:40:35.314775+00:00 19994330.291000008583 28999999.944000009447 27869999.967999938875 3956816.004999995232 60355.278197904 2024-02-15T06:40:36.298917+00:00 19994330.292999979109 29000000.078999999911 27870000.149000048637 3960716.937000035774 60355.278209656 2024-02-15T06:40:37.314301+00:00 19994330.290000021458 28999999.989000000060 27869999.929999951273 3953266.015999913216 60355.278221047 2024-02-15T06:40:38.298444+00:00 19994330.288999971002 28999999.982000008225 27869999.977000001818 3955086.035000085831 60355.278232799 2024-02-15T06:40:39.313828+00:00 19994330.290000021458 28999999.952000010759 27869999.950999978930 3952288.046999930870 60355.278244189 2024-02-15T06:40:40.297969+00:00 19994330.288999971002 29000000.006999999285 27870000.009999990463 3958527.855000019073 60355.278255941 2024-02-15T06:40:41.313354+00:00 19994330.291000008583 29000000.054999981076 27870000.060000058264 3960839.126999973785 60355.278267332 2024-02-15T06:40:42.297496+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3958215.986999989022 60355.278279084 2024-02-15T06:40:43.312881+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3952779.022000073921 60355.278290475 2024-02-15T06:40:44.297023+00:00 19994330.287000000477 29000000.014000028372 27870000.022999998182 3961012.903999925125 60355.278302227 2024-02-15T06:40:45.312408+00:00 19994330.291999999434 28999999.963999990374 27869999.988000039011 3955489.012000083923 60355.278313617 2024-02-15T06:40:46.296548+00:00 19994330.290000021458 29000000.005999978632 27870000.013999998569 3955993.032999991905 60355.278325370 2024-02-15T06:40:47.311933+00:00 19994330.288999971002 29000000.028999980539 27869999.978999998420 3957534.990000010002 60355.278336760 2024-02-15T06:40:48.296075+00:00 19994330.286000009626 28999999.968000050634 27870000.003999989480 3959194.934000014793 60355.278348512 2024-02-15T06:40:49.311459+00:00 19994330.291999999434 29000000.024999979883 27869999.999000001699 3950761.169999957085 60355.278359903 2024-02-15T06:40:50.295601+00:00 19994330.291999999434 28999999.992999970913 27870000.018000010401 3956513.909000039101 60355.278371655 2024-02-15T06:40:51.310985+00:00 19994330.289999961853 29000000.041000008583 27869999.956999991089 3959423.944000006188 60355.278383226 2024-02-15T06:40:52.310748+00:00 19994330.290000081062 28999999.962000008672 27870000.017000019550 3953299.154999970924 60355.278394798 2024-02-15T06:40:53.310511+00:00 19994330.288999918848 28999999.978999968618 27870000.016999989748 3955588.935999989975 60355.278406369 2024-02-15T06:40:54.310274+00:00 19994330.295000080019 29000000.007000088692 27869999.984000001103 3952004.931999921799 60355.278417940 2024-02-15T06:40:55.310038+00:00 19994330.289999961853 29000000.005999919027 27869999.985000010580 3957295.979000092018 60355.278429511 2024-02-15T06:40:56.309801+00:00 19994330.287000060081 28999999.986000061035 27869999.991000000387 3957196.101999998093 60355.278441083 2024-02-15T06:40:57.309564+00:00 19994330.286999940872 29000000.025999899954 27870000.004999998957 3953880.026999949943 60355.278452654 2024-02-15T06:40:58.309327+00:00 19994330.289999961853 28999999.974000100046 27869999.977999988943 3953551.917999982834 60355.278464226 2024-02-15T06:40:59.309089+00:00 19994330.294000029564 29000000.028000000864 27870000.036000009626 3953638.062000035774 60355.278475797 2024-02-15T06:41:00.308853+00:00 19994330.289000030607 29000000.003999948502 27870000.004000011832 3955598.916000009049 60355.278487368 2024-02-15T06:41:01.308616+00:00 19994330.291000008583 29000000.039000030607 27870000.037000000477 3956283.115000010002 60355.278498940 2024-02-15T06:41:02.308380+00:00 19994330.288999918848 28999999.955999970436 27869999.941999968141 3958160.898000001907 60355.278510511 2024-02-15T06:41:03.308143+00:00 19994330.291000008583 29000000.000000000000 27870000.030000030994 3959596.102999926079 60355.278522082 2024-02-15T06:41:04.307905+00:00 19994330.288000110537 28999999.988999959081 27869999.985999941826 3951025.944000006188 60355.278533653 2024-02-15T06:41:05.307668+00:00 19994330.289999961853 28999999.996000051498 27869999.961000081152 3955733.964000105858 60355.278545225 2024-02-15T06:41:06.307431+00:00 19994330.292999979109 29000000.008999940008 27870000.043999910355 3956136.020999907982 60355.278556796 2024-02-15T06:41:07.307195+00:00 19994330.286999940872 29000000.017000079155 27870000.003000020981 3955123.981999992859 60355.278568367 2024-02-15T06:41:08.306958+00:00 19994330.296000000089 28999999.972999930382 27870000.001000050455 3955277.000000000000 60355.278579939 2024-02-15T06:41:09.306721+00:00 19994330.285000089556 29000000.006000038236 27870000.029999971390 3956351.942000031006 60355.278591510 2024-02-15T06:41:10.306484+00:00 19994330.289999961853 29000000.024999979883 27869999.947999950498 3954825.067000031006 60355.278603082 2024-02-15T06:41:11.306247+00:00 19994330.287000060081 28999999.967000011355 27870000.021000031382 3954667.059999942780 60355.278614653 2024-02-15T06:41:12.306010+00:00 19994330.291999939829 29000000.001999970526 27870000.001999970526 3955111.871000051033 60355.278626224 2024-02-15T06:41:13.305773+00:00 19994330.289000030607 29000000.010999999940 27870000.000000000000 3955705.981999992859 60355.278637796 2024-02-15T06:41:14.305536+00:00 19994330.291999939829 28999999.971999999136 27870000.029000040144 3952718.095000029076 60355.278649548 2024-02-15T06:41:15.320921+00:00 19994330.291000008583 29000000.050000000745 27869999.971999999136 3951896.028999925125 60355.278660938 2024-02-15T06:41:16.305062+00:00 19994330.287999991328 28999999.979000020772 27869999.978999968618 3958532.986000061035 60355.278672691 2024-02-15T06:41:17.320447+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3956843.924000024796 60355.278684081 2024-02-15T06:41:18.304588+00:00 19994330.293000001460 29000000.017999980599 27870000.040000081062 3956135.051999927033 60355.278695833 2024-02-15T06:41:19.319973+00:00 19994330.287000000477 28999999.987000018358 27869999.942999958992 3958383.981999992859 60355.278707223 2024-02-15T06:41:20.304115+00:00 19994330.287999998778 28999999.989999979734 27870000.041000008583 3956114.067000031006 60355.278718976 2024-02-15T06:41:21.319499+00:00 19994330.290000010282 28999999.988000039011 27869999.949000000954 3957766.983999968041 60355.278730366 2024-02-15T06:41:22.303641+00:00 19994330.290999989957 28999999.986999988556 27869999.996000051498 3950776.993000030983 60355.278742118 2024-02-15T06:41:23.319025+00:00 19994330.292000010610 29000000.014999989420 27870000.031999949366 3954863.942000031006 60355.278753509 2024-02-15T06:41:24.303167+00:00 19994330.291999999434 29000000.037000000477 27870000.008000019938 3956572.103999971878 60355.278765261 2024-02-15T06:41:25.318552+00:00 19994330.289000000805 28999999.990000009537 27870000.015999998897 3954687.008000016212 60355.278776651 2024-02-15T06:41:26.302693+00:00 19994330.289999991655 28999999.951999958605 27869999.945000011474 3954400.893000007141 60355.278788404 2024-02-15T06:41:27.318078+00:00 19994330.289000000805 29000000.027000010014 27870000.035000000149 3953651.044999957085 60355.278799794 2024-02-15T06:41:28.302220+00:00 19994330.286000009626 29000000.018000010401 27869999.979999989271 3956991.986999989022 60355.278811547 2024-02-15T06:41:29.317604+00:00 19994330.292999979109 28999999.995999988168 27870000.004000011832 3958182.098999977112 60355.278822937 2024-02-15T06:41:30.301746+00:00 19994330.291000008583 28999999.980000078678 27870000.034000009298 3960243.921000003815 60355.278834689 2024-02-15T06:41:31.317130+00:00 19994330.290000021458 28999999.986999988556 27869999.942000001669 3957151.065000057220 60355.278846079 2024-02-15T06:41:32.301272+00:00 19994330.290999948978 29000000.011999960989 27870000.041999999434 3955667.960999966133 60355.278857832 2024-02-15T06:41:33.316656+00:00 19994330.290000021458 29000000.009999990463 27869999.930999960750 3955362.988000034820 60355.278869222 2024-02-15T06:41:34.300798+00:00 19994330.288999971002 28999999.985000010580 27870000.070000048727 3950725.952000021935 60355.278880794 2024-02-15T06:41:35.300561+00:00 19994330.288000050932 29000000.000000000000 27869999.958000000566 3958008.024999976158 60355.278892546 2024-02-15T06:41:36.315946+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3953619.016999959946 60355.278903936 2024-02-15T06:41:37.300087+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3957799.927000045776 60355.278915688 2024-02-15T06:41:38.315472+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3959027.978000044823 60355.278927079 2024-02-15T06:41:39.299613+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3956620.110999941826 60355.278938831 2024-02-15T06:41:40.314998+00:00 19994330.290000021458 28999999.964999910444 27869999.966000020504 3962967.968000053894 60355.278950221 2024-02-15T06:41:41.299140+00:00 19994330.288999971002 28999999.988000039011 27870000.001999970526 3959114.981999992859 60355.278961974 2024-02-15T06:41:42.314524+00:00 19994330.287999991328 29000000.057000041008 27870000.022000011057 3957853.020999907982 60355.278973364 2024-02-15T06:41:43.298666+00:00 19994330.291999999434 28999999.958999991417 27869999.983000040054 3952095.944000006188 60355.278985116 2024-02-15T06:41:44.314050+00:00 19994330.291000068188 28999999.986999988556 27870000.037999991328 3958117.106000065804 60355.278996507 2024-02-15T06:41:45.298193+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3957037.953999996185 60355.279008259 2024-02-15T06:41:46.313577+00:00 19994330.294000029564 28999999.971999999136 27869999.924000021070 3958866.009999989998 60355.279019650 2024-02-15T06:41:47.297718+00:00 19994330.291000008583 29000000.078999999911 27870000.069000009447 3958850.032999991905 60355.279031402 2024-02-15T06:41:48.313103+00:00 19994330.288999918848 28999999.973999980837 27870000.015999909490 3964104.990999937057 60355.279042792 2024-02-15T06:41:49.297245+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3954919.996000051033 60355.279054544 2024-02-15T06:41:50.312630+00:00 19994330.291000008583 28999999.988000001758 27869999.957000020891 3955252.998000026215 60355.279065935 2024-02-15T06:41:51.296770+00:00 19994330.286999940872 28999999.999000001699 27870000.011000040919 3955632.018999934196 60355.279077687 2024-02-15T06:41:52.312155+00:00 19994330.289000030607 28999999.951000008732 27869999.980000019073 3956125.963000059128 60355.279089077 2024-02-15T06:41:53.296297+00:00 19994330.294000029564 29000000.043000001460 27869999.997999910265 3955615.973999999929 60355.279100830 2024-02-15T06:41:54.311682+00:00 19994330.292999979109 29000000.009999990463 27870000.022000070661 3959367.005000000820 60355.279112220 2024-02-15T06:41:55.295823+00:00 19994330.286999940872 29000000.004000011832 27869999.998000029474 3954934.998000000138 60355.279123972 2024-02-15T06:41:56.311209+00:00 19994330.294000029564 29000000.004000011832 27870000.023999929428 3958730.026000001002 60355.279135363 2024-02-15T06:41:57.295348+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3958096.929999997839 60355.279147115 2024-02-15T06:41:58.310734+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3955633.046000000089 60355.279158686 2024-02-15T06:41:59.310497+00:00 19994330.288000110537 29000000.016999959946 27870000.031000021845 3953947.024000000209 60355.279170258 2024-02-15T06:42:00.310261+00:00 19994330.291999939829 28999999.991000059992 27869999.957999940962 3959345.036000002176 60355.279181829 2024-02-15T06:42:01.310023+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3959876.879999998957 60355.279193400 2024-02-15T06:42:02.309786+00:00 19994330.287999991328 28999999.981000009924 27870000.044000029564 3960939.086000002921 60355.279204972 2024-02-15T06:42:03.309549+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3960502.967999995220 60355.279216543 2024-02-15T06:42:04.309312+00:00 19994330.290000081062 28999999.996000051498 27869999.987999990582 3962001.006000005174 60355.279228115 2024-02-15T06:42:05.309076+00:00 19994330.290999889374 29000000.013999998569 27869999.971999999136 3958798.008999995887 60355.279239686 2024-02-15T06:42:06.308839+00:00 19994330.287000060081 28999999.993999961764 27870000.021000001580 3962465.972000002861 60355.279251257 2024-02-15T06:42:07.308602+00:00 19994330.291000008583 29000000.007000029087 27870000.029000010341 3957317.009999997914 60355.279262828 2024-02-15T06:42:08.308365+00:00 19994330.289999961853 28999999.950999978930 27869999.935999989510 3964116.913000002969 60355.279274399 2024-02-15T06:42:09.308128+00:00 19994330.290000081062 29000000.022000070661 27870000.046000000089 3964052.038000002969 60355.279285971 2024-02-15T06:42:10.307891+00:00 19994330.293999910355 29000000.028999920934 27870000.002999991179 3951418.986000000965 60355.279297542 2024-02-15T06:42:11.307654+00:00 19994330.287999998778 28999999.944000009447 27869999.971000019461 3956172.028999999166 60355.279309114 2024-02-15T06:42:12.307417+00:00 19994330.287999998778 29000000.049000021070 27870000.017999980599 3959717.004999995232 60355.279320685 2024-02-15T06:42:13.307180+00:00 19994330.291999999434 28999999.975999951363 27870000.003000020981 3954020.040000007022 60355.279332256 2024-02-15T06:42:14.306944+00:00 19994330.285000000149 29000000.032999988645 27870000.027000010014 3956464.960999995004 60355.279343828 2024-02-15T06:42:15.306707+00:00 19994330.289999991655 28999999.973000049591 27869999.939000010490 3955771.986000000965 60355.279355399 2024-02-15T06:42:16.306469+00:00 19994330.293000001460 29000000.003000020981 27870000.045999940485 3956488.032999991905 60355.279366970 2024-02-15T06:42:17.306233+00:00 19994330.291000008583 29000000.000999931246 27870000.037000000477 3956254.042999998201 60355.279378542 2024-02-15T06:42:18.305996+00:00 19994330.289999991655 28999999.992000099272 27869999.958000000566 3953162.886000006925 60355.279390113 2024-02-15T06:42:19.305759+00:00 19994330.291999999434 28999999.994999889284 27869999.965000029653 3957002.111000000965 60355.279401684 2024-02-15T06:42:20.305522+00:00 19994330.286000009626 29000000.020000100136 27869999.981999989599 3958505.929999991786 60355.279413256 2024-02-15T06:42:21.305285+00:00 19994330.289000000805 28999999.965999960899 27869999.996000051498 3956485.065000012983 60355.279425008 2024-02-15T06:42:22.320669+00:00 19994330.289000000805 29000000.031999949366 27870000.043999910355 3958384.007999985944 60355.279436398 2024-02-15T06:42:23.304812+00:00 19994330.288999971002 29000000.018000010401 27870000.026000019163 3959036.032000004780 60355.279448151 2024-02-15T06:42:24.320196+00:00 19994330.292999979109 29000000.016000028700 27869999.970000028610 3956145.902999997139 60355.279459541 2024-02-15T06:42:25.304338+00:00 19994330.292000059038 28999999.947000030428 27870000.000999931246 3956878.013000010978 60355.279471293 2024-02-15T06:42:26.319720+00:00 19994330.287999991328 29000000.013999938965 27870000.038000110537 3952460.997999995947 60355.279482684 2024-02-15T06:42:27.303863+00:00 19994330.291999999434 29000000.022999998182 27869999.964999910444 3956879.027000010014 60355.279494436 2024-02-15T06:42:28.319249+00:00 19994330.287999991328 28999999.991999998689 27870000.011000040919 3956695.960999995004 60355.279505827 2024-02-15T06:42:29.303390+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3956651.074999988079 60355.279517578 2024-02-15T06:42:30.318774+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3957531.039999992121 60355.279528969 2024-02-15T06:42:31.302916+00:00 19994330.291000008583 29000000.029000010341 27869999.941999908537 3953381.974000006914 60355.279540721 2024-02-15T06:42:32.318299+00:00 19994330.296000000089 28999999.975999981165 27870000.030000090599 3958599.999000012875 60355.279552111 2024-02-15T06:42:33.302441+00:00 19994330.285999950022 29000000.013999998569 27869999.978999968618 3956601.016999990214 60355.279563683 2024-02-15T06:42:34.302206+00:00 19994330.293000038713 28999999.964999999851 27870000.028000000864 3956324.911000012886 60355.279575254 2024-02-15T06:42:35.301969+00:00 19994330.287000000477 29000000.016000028700 27869999.968000050634 3956085.105999975931 60355.279586826 2024-02-15T06:42:36.301732+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3954419.912000000011 60355.279598397 2024-02-15T06:42:37.301494+00:00 19994330.291000008583 29000000.007999960333 27870000.004999998957 3957298.015000015032 60355.279609968 2024-02-15T06:42:38.301258+00:00 19994330.289999961853 29000000.027000010014 27869999.988999959081 3951377.072999984026 60355.279621540 2024-02-15T06:42:39.301021+00:00 19994330.291000008583 28999999.984000030905 27869999.968999978155 3955001.830000013113 60355.279633111 2024-02-15T06:42:40.300784+00:00 19994330.289999961853 29000000.022999998182 27870000.094000101089 3954976.080000013113 60355.279644682 2024-02-15T06:42:41.300547+00:00 19994330.292000059038 29000000.013999998569 27869999.923999909312 3957515.948999971151 60355.279656254 2024-02-15T06:42:42.300310+00:00 19994330.289999961853 28999999.948000010103 27869999.991000000387 3955998.043000013102 60355.279668006 2024-02-15T06:42:43.315694+00:00 19994330.290000081062 29000000.010999981314 27869999.986999999732 3956942.993999987841 60355.279679396 2024-02-15T06:42:44.299837+00:00 19994330.289999961853 29000000.018000010401 27870000.070999991149 3958117.005000025034 60355.279691149 2024-02-15T06:42:45.315221+00:00 19994330.286999940872 28999999.995000001043 27869999.994999989867 3951224.972999989986 60355.279702539 2024-02-15T06:42:46.299362+00:00 19994330.291000008583 28999999.988000039011 27869999.978000018746 3955965.990999997128 60355.279714291 2024-02-15T06:42:47.314747+00:00 19994330.289000030607 29000000.003999948502 27870000.016999989748 3955696.997000008821 60355.279725682 2024-02-15T06:42:48.298889+00:00 19994330.292999979109 28999999.980999950320 27869999.971000019461 3953210.074999988079 60355.279737434 2024-02-15T06:42:49.314273+00:00 19994330.289000030607 29000000.033000111580 27870000.006999999285 3953646.020000011194 60355.279748824 2024-02-15T06:42:50.298415+00:00 19994330.291000008583 28999999.982999920845 27869999.976999968290 3956970.910999984015 60355.279760576 2024-02-15T06:42:51.313800+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3955927.950000017881 60355.279771967 2024-02-15T06:42:52.297941+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3959691.153999983799 60355.279783719 2024-02-15T06:42:53.313325+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3951229.884000002872 60355.279795109 2024-02-15T06:42:54.297468+00:00 19994330.289999961853 29000000.052999969572 27870000.043999969959 3957487.071000009775 60355.279806862 2024-02-15T06:42:55.312852+00:00 19994330.292999979109 28999999.949000000954 27869999.966000020504 3950987.016999990214 60355.279818252 2024-02-15T06:42:56.296995+00:00 19994330.294000029564 29000000.064000010490 27870000.055999990553 3954189.987000017893 60355.279830005 2024-02-15T06:42:57.312379+00:00 19994330.287000060081 28999999.970000028610 27870000.012000020593 3953430.962999999989 60355.279841395 2024-02-15T06:42:58.296520+00:00 19994330.287999991328 28999999.976000070572 27869999.873999949545 3956149.102999985218 60355.279853147 2024-02-15T06:42:59.311904+00:00 19994330.287999991328 29000000.020999908447 27870000.096999999136 3957243.849999994040 60355.279864538 2024-02-15T06:43:00.296046+00:00 19994330.292999979109 28999999.983000040054 27869999.921000059694 3957571.037000029813 60355.279876290 2024-02-15T06:43:01.311431+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3962246.058999956120 60355.279887680 2024-02-15T06:43:02.295572+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3956259.037000000011 60355.279899432 2024-02-15T06:43:03.310957+00:00 19994330.292999979109 28999999.981999989599 27869999.967999938875 3954317.888999999035 60355.279910823 2024-02-15T06:43:04.295098+00:00 19994330.289000030607 28999999.989999998361 27869999.983000040054 3952828.105000019073 60355.279922575 2024-02-15T06:43:05.310483+00:00 19994330.293000001460 29000000.039000000805 27870000.057999968529 3956024.919000030030 60355.279934146 2024-02-15T06:43:06.310246+00:00 19994330.285999998450 29000000.000999998301 27869999.960000038147 3955108.041999996174 60355.279945718 2024-02-15T06:43:07.310008+00:00 19994330.287999998778 28999999.987999990582 27869999.991999980062 3957534.984999955166 60355.279957289 2024-02-15T06:43:08.309772+00:00 19994330.291000008583 28999999.973000019789 27869999.995000001043 3954759.052000045776 60355.279968861 2024-02-15T06:43:09.309536+00:00 19994330.288999989629 29000000.006999999285 27870000.028000000864 3956566.009000002872 60355.279980432 2024-02-15T06:43:10.309298+00:00 19994330.292000010610 29000000.030000001192 27869999.967000011355 3954313.928999959957 60355.279992003 2024-02-15T06:43:11.309061+00:00 19994330.290000010282 28999999.969999998808 27869999.983999971300 3955749.007000029087 60355.280003574 2024-02-15T06:43:12.308824+00:00 19994330.290999978781 29000000.013999998569 27870000.001000050455 3953941.986000000965 60355.280015145 2024-02-15T06:43:13.308587+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3955777.960999966133 60355.280026717 2024-02-15T06:43:14.308351+00:00 19994330.289000000805 28999999.973999980837 27869999.988999959081 3957925.067000031006 60355.280038288 2024-02-15T06:43:15.308113+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3952588.918999969959 60355.280049860 2024-02-15T06:43:16.307877+00:00 19994330.292999979109 29000000.024999979883 27870000.061999920756 3954348.060000001919 60355.280061431 2024-02-15T06:43:17.307640+00:00 19994330.292999979109 28999999.994000021368 27869999.947000030428 3959543.049000024796 60355.280073002 2024-02-15T06:43:18.307403+00:00 19994330.285000029951 28999999.979999959469 27870000.042999979109 3957369.024999976158 60355.280084574 2024-02-15T06:43:19.307166+00:00 19994330.291999999434 29000000.029000040144 27869999.981999989599 3951980.979000031948 60355.280096145 2024-02-15T06:43:20.306929+00:00 19994330.291000008583 28999999.949999991804 27869999.945000000298 3960361.958000003826 60355.280107716 2024-02-15T06:43:21.306692+00:00 19994330.290000021458 29000000.016999959946 27869999.999000001699 3957935.937999964226 60355.280119288 2024-02-15T06:43:22.306455+00:00 19994330.288999971002 29000000.024000048637 27870000.012000009418 3955829.179000020027 60355.280130859 2024-02-15T06:43:23.306219+00:00 19994330.290000021458 28999999.990999940783 27869999.994999989867 3954583.871999979019 60355.280142430 2024-02-15T06:43:24.305981+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3960374.034000039101 60355.280154002 2024-02-15T06:43:25.305745+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3955569.989999949932 60355.280165573 2024-02-15T06:43:26.305508+00:00 19994330.296000000089 29000000.016000028700 27870000.011000011116 3958091.033000051975 60355.280177144 2024-02-15T06:43:27.305271+00:00 19994330.288999971002 29000000.003999948502 27870000.062999989837 3953360.992999970913 60355.280188716 2024-02-15T06:43:28.305034+00:00 19994330.289000030607 29000000.000000000000 27869999.956999991089 3960824.991999983788 60355.280200468 2024-02-15T06:43:29.320419+00:00 19994330.287000000477 28999999.957000020891 27870000.032000038773 3959244.025000036228 60355.280211858 2024-02-15T06:43:30.304560+00:00 19994330.288999971002 29000000.046000000089 27870000.030999958515 3957904.932999968994 60355.280223610 2024-02-15T06:43:31.319945+00:00 19994330.293999969959 29000000.013000011444 27869999.983000040054 3959049.930000007153 60355.280235001 2024-02-15T06:43:32.304086+00:00 19994330.289000030607 28999999.957000020891 27869999.962999999523 3960341.079999982845 60355.280246753 2024-02-15T06:43:33.319471+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3957651.106000006199 60355.280258144 2024-02-15T06:43:34.303613+00:00 19994330.296000000089 29000000.021000031382 27869999.994000021368 3958120.839000045788 60355.280269896 2024-02-15T06:43:35.318997+00:00 19994330.286000009626 28999999.982999920845 27870000.021999958903 3957511.026999949943 60355.280281286 2024-02-15T06:43:36.303139+00:00 19994330.289999961853 29000000.015000101179 27870000.046000000089 3960240.067000031006 60355.280292857 2024-02-15T06:43:37.302902+00:00 19994330.289999961853 28999999.988999959081 27869999.903000000864 3958712.944999992847 60355.280304429 2024-02-15T06:43:38.302665+00:00 19994330.287999991328 29000000.023999929428 27870000.023000061512 3954264.074000000954 60355.280316000 2024-02-15T06:43:39.302428+00:00 19994330.288000110537 28999999.995000001043 27870000.020999908447 3960530.948000013828 60355.280327572 2024-02-15T06:43:40.302191+00:00 19994330.293999910355 28999999.991000059992 27870000.042000059038 3957131.009999989998 60355.280339143 2024-02-15T06:43:41.301955+00:00 19994330.290000081062 28999999.988000001758 27869999.937999960035 3955823.990999997128 60355.280350714 2024-02-15T06:43:42.301717+00:00 19994330.288999918848 29000000.013999998569 27869999.998000029474 3955761.976000010967 60355.280362286 2024-02-15T06:43:43.301481+00:00 19994330.291000008583 29000000.040000010282 27870000.067000031471 3953706.099999963772 60355.280373857 2024-02-15T06:43:44.301243+00:00 19994330.289000030607 28999999.984000001103 27869999.980999950320 3954800.823000013828 60355.280385428 2024-02-15T06:43:45.301007+00:00 19994330.294000029564 28999999.990000009537 27869999.976000070572 3955787.115000010002 60355.280397000 2024-02-15T06:43:46.300770+00:00 19994330.283999919891 29000000.005999978632 27869999.955999970436 3959897.953999996185 60355.280408571 2024-02-15T06:43:47.300533+00:00 19994330.292000059038 28999999.964999999851 27870000.049000021070 3955435.051999986172 60355.280420142 2024-02-15T06:43:48.300296+00:00 19994330.292999979109 28999999.988999988884 27870000.003000020981 3951614.993000030983 60355.280431714 2024-02-15T06:43:49.300058+00:00 19994330.289000030607 29000000.055000040680 27870000.024999979883 3956863.958000003826 60355.280443285 2024-02-15T06:43:50.299821+00:00 19994330.291000008583 28999999.995999988168 27869999.921000000089 3958017.012999951839 60355.280454856 2024-02-15T06:43:51.299585+00:00 19994330.288999918848 28999999.959999978542 27870000.025999899954 3957822.976000010967 60355.280466609 2024-02-15T06:43:52.314969+00:00 19994330.288000110537 29000000.012000020593 27869999.970000028610 3959820.994000018109 60355.280477999 2024-02-15T06:43:53.299110+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3959918.027999997139 60355.280489751 2024-02-15T06:43:54.314495+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3957485.995999991894 60355.280501142 2024-02-15T06:43:55.298638+00:00 19994330.288999918848 28999999.984000030905 27870000.023999929428 3958545.030000030994 60355.280512894 2024-02-15T06:43:56.314021+00:00 19994330.288000110537 29000000.033999979496 27870000.030000090599 3953559.018999993801 60355.280524285 2024-02-15T06:43:57.298163+00:00 19994330.292999979109 28999999.974000040442 27869999.898999929428 3956428.958000003826 60355.280536036 2024-02-15T06:43:58.313547+00:00 19994330.291999939829 29000000.037999991328 27870000.045000080019 3960776.935000001919 60355.280547427 2024-02-15T06:43:59.297689+00:00 19994330.289000000805 28999999.947999950498 27869999.986999999732 3955743.106999992859 60355.280559179 2024-02-15T06:44:00.313074+00:00 19994330.287999998778 29000000.004999998957 27870000.032000008970 3958400.955999969970 60355.280570569 2024-02-15T06:44:01.297215+00:00 19994330.289999999106 29000000.007000088692 27869999.999000001699 3957051.976000010967 60355.280582322 2024-02-15T06:44:02.312599+00:00 19994330.290999989957 28999999.960999969393 27869999.954999979585 3958315.068000019062 60355.280593712 2024-02-15T06:44:03.296743+00:00 19994330.287999998778 29000000.028000000864 27870000.052000019699 3960591.038999975193 60355.280605464 2024-02-15T06:44:04.312125+00:00 19994330.292000010610 29000000.021000031382 27869999.981999989599 3955591.893999993801 60355.280616855 2024-02-15T06:44:05.296267+00:00 19994330.289999991655 28999999.993999961764 27870000.001000020653 3958010.997000039089 60355.280628607 2024-02-15T06:44:06.311653+00:00 19994330.291000008583 29000000.006000038236 27870000.021999981254 3956348.062999964226 60355.280639998 2024-02-15T06:44:07.295795+00:00 19994330.291000008583 28999999.977999929339 27869999.960999999195 3954558.004000008106 60355.280651750 2024-02-15T06:44:08.311178+00:00 19994330.287999991328 29000000.002000089735 27869999.998000029474 3957684.954000055790 60355.280663140 2024-02-15T06:44:09.295321+00:00 19994330.291999999434 28999999.987999919802 27870000.044999960810 3955190.021999955177 60355.280674892 2024-02-15T06:44:10.310705+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3957490.981999992859 60355.280686283 2024-02-15T06:44:11.294846+00:00 19994330.290999978781 28999999.988000039011 27870000.017000019550 3958337.014999986161 60355.280698035 2024-02-15T06:44:12.310231+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3957390.032999991905 60355.280709607 2024-02-15T06:44:13.309993+00:00 19994330.287999991328 28999999.991999980062 27870000.020999971777 3953716.922000051010 60355.280721178 2024-02-15T06:44:14.309757+00:00 19994330.294000029564 29000000.006999969482 27869999.987000048161 3952117.032999991905 60355.280732749 2024-02-15T06:44:15.309523+00:00 19994330.285000029951 28999999.988999959081 27869999.956999961287 3958153.044999957085 60355.280744320 2024-02-15T06:44:16.309284+00:00 19994330.290999948978 29000000.026000019163 27870000.050999999046 3957320.981000065804 60355.280755891 2024-02-15T06:44:17.309047+00:00 19994330.288000050932 28999999.960000038147 27869999.937000039965 3955033.047999978065 60355.280767463 2024-02-15T06:44:18.308810+00:00 19994330.290999948978 29000000.028000000864 27870000.064000010490 3954484.024999976158 60355.280779034 2024-02-15T06:44:19.308572+00:00 19994330.294000029564 29000000.012000009418 27870000.028000000864 3956560.980999947060 60355.280790606 2024-02-15T06:44:20.308335+00:00 19994330.287999991328 29000000.013000000268 27869999.949999928474 3952957.107000112999 60355.280802177 2024-02-15T06:44:21.308099+00:00 19994330.294000029564 28999999.965999990702 27870000.043000098318 3956452.818999886978 60355.280813748 2024-02-15T06:44:22.307862+00:00 19994330.287000000477 29000000.046999990940 27869999.944999929518 3956858.944000006188 60355.280825320 2024-02-15T06:44:23.307625+00:00 19994330.292999979109 28999999.990000009537 27870000.041000008583 3956278.092000008095 60355.280836891 2024-02-15T06:44:24.307388+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3955472.016000031959 60355.280848462 2024-02-15T06:44:25.307151+00:00 19994330.290000021458 28999999.953000009060 27869999.942000031471 3961365.978999971878 60355.280860034 2024-02-15T06:44:26.306914+00:00 19994330.289000030607 29000000.057999998331 27870000.059000018984 3956625.950000048149 60355.280871605 2024-02-15T06:44:27.306677+00:00 19994330.291999939829 28999999.961000028998 27870000.008999940008 3952353.062999964226 60355.280883176 2024-02-15T06:44:28.306441+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3955571.978000044823 60355.280894748 2024-02-15T06:44:29.306203+00:00 19994330.286999940872 28999999.978999968618 27869999.954999919981 3957154.934999942780 60355.280906319 2024-02-15T06:44:30.305967+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3953961.118000030983 60355.280917890 2024-02-15T06:44:31.305730+00:00 19994330.291000008583 29000000.005999978632 27869999.966000080109 3958573.950000048149 60355.280929462 2024-02-15T06:44:32.305493+00:00 19994330.289000030607 28999999.981000009924 27870000.077000018209 3957356.932999968994 60355.280941033 2024-02-15T06:44:33.305256+00:00 19994330.286999940872 29000000.013999998569 27869999.973999980837 3955592.944000006188 60355.280952424 2024-02-15T06:44:34.289397+00:00 19994330.289000030607 29000000.002999961376 27869999.942999958992 3957255.110000013839 60355.280964176 2024-02-15T06:44:35.304782+00:00 19994330.291999939829 28999999.977000001818 27870000.014000058174 3952819.902999997139 60355.280975747 2024-02-15T06:44:36.304545+00:00 19994330.290000081062 29000000.042000059038 27870000.029999971390 3954697.090999960899 60355.280987319 2024-02-15T06:44:37.304309+00:00 19994330.291999939829 28999999.953999999911 27869999.969999998808 3958761.039999961853 60355.280998890 2024-02-15T06:44:38.304072+00:00 19994330.294000029564 29000000.021999958903 27870000.017000000924 3952074.001000047196 60355.281010461 2024-02-15T06:44:39.303835+00:00 19994330.284999970347 28999999.978999968618 27869999.949000008404 3961002.067000031006 60355.281022032 2024-02-15T06:44:40.303598+00:00 19994330.289000030607 29000000.017000079155 27870000.057999998331 3954664.774999976158 60355.281033603 2024-02-15T06:44:41.303361+00:00 19994330.289000030607 28999999.990999940783 27869999.964999999851 3954405.138000010978 60355.281045175 2024-02-15T06:44:42.303123+00:00 19994330.291999939829 28999999.988000039011 27869999.974999990314 3967151.975999950897 60355.281056746 2024-02-15T06:44:43.302886+00:00 19994330.292000059038 29000000.029999971390 27870000.059999998659 3958936.037999988068 60355.281068318 2024-02-15T06:44:44.302649+00:00 19994330.287999991328 28999999.986000061035 27869999.969000011683 3963266.950000048149 60355.281079889 2024-02-15T06:44:45.302414+00:00 19994330.291999939829 28999999.991999980062 27870000.006999999285 3962555.978000044823 60355.281091460 2024-02-15T06:44:46.302177+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3964855.041000009049 60355.281103032 2024-02-15T06:44:47.301941+00:00 19994330.286999940872 29000000.041000008583 27870000.023999989033 3959913.015999913216 60355.281114603 2024-02-15T06:44:48.301702+00:00 19994330.292000059038 28999999.995000001043 27870000.050999999046 3961764.952000021935 60355.281126174 2024-02-15T06:44:49.301465+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3966004.054000020027 60355.281137746 2024-02-15T06:44:50.301229+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3961278.990999937057 60355.281149317 2024-02-15T06:44:51.300993+00:00 19994330.290000081062 29000000.000000000000 27870000.061999980360 3962699.993000030983 60355.281160888 2024-02-15T06:44:52.300755+00:00 19994330.291000001132 28999999.994000080973 27869999.986000001431 3963587.971000074875 60355.281172460 2024-02-15T06:44:53.300519+00:00 19994330.291000001132 28999999.983999971300 27869999.994000021368 3957142.922999978065 60355.281184031 2024-02-15T06:44:54.300280+00:00 19994330.289999999106 29000000.026000019163 27869999.983999971300 3959450.072999954224 60355.281195602 2024-02-15T06:44:55.300044+00:00 19994330.283000010997 28999999.989000000060 27869999.981000069529 3963115.034000039101 60355.281207174 2024-02-15T06:44:56.299807+00:00 19994330.295999988914 29000000.035000000149 27870000.055999990553 3966807.018999934196 60355.281218926 2024-02-15T06:44:57.315192+00:00 19994330.289000000805 28999999.953999999911 27869999.967000011355 3962020.952000021935 60355.281230316 2024-02-15T06:44:58.299333+00:00 19994330.287999991328 29000000.018000021577 27870000.001999970526 3960792.996999979019 60355.281242068 2024-02-15T06:44:59.314717+00:00 19994330.292000029236 29000000.016999989748 27870000.054999951273 3963700.013000010978 60355.281253459 2024-02-15T06:45:00.298859+00:00 19994330.291999999434 29000000.005999978632 27869999.960999969393 3962104.953000069130 60355.281265211 2024-02-15T06:45:01.314243+00:00 19994330.287999991328 28999999.974000010639 27870000.008000019938 3956617.036999940872 60355.281276602 2024-02-15T06:45:02.298386+00:00 19994330.288000021130 28999999.974000010639 27869999.932000041008 3958221.049000024796 60355.281288354 2024-02-15T06:45:03.313769+00:00 19994330.290999978781 29000000.021000001580 27870000.029000040144 3957451.008999944199 60355.281299744 2024-02-15T06:45:04.297913+00:00 19994330.289000000805 28999999.994000021368 27869999.995999928564 3957466.955000042915 60355.281311497 2024-02-15T06:45:05.313298+00:00 19994330.291999999434 28999999.997999969870 27870000.019999980927 3955617.960000038147 60355.281322887 2024-02-15T06:45:06.297439+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3960594.060999989975 60355.281334639 2024-02-15T06:45:07.312824+00:00 19994330.288999971002 28999999.989000018686 27870000.017000079155 3957494.972000002861 60355.281346030 2024-02-15T06:45:08.296965+00:00 19994330.292000059038 29000000.027000010014 27869999.964999910444 3956565.070999979973 60355.281357782 2024-02-15T06:45:09.312350+00:00 19994330.284999970347 28999999.941999968141 27870000.006000038236 3956594.949000000954 60355.281369173 2024-02-15T06:45:10.296491+00:00 19994330.287999991328 29000000.051999989897 27870000.039999961853 3954141.960999966133 60355.281380924 2024-02-15T06:45:11.311876+00:00 19994330.294000029564 28999999.984000030905 27869999.938000079244 3952636.004000068177 60355.281392315 2024-02-15T06:45:12.296018+00:00 19994330.288999971002 28999999.998000029474 27870000.052999969572 3956175.062999964226 60355.281404067 2024-02-15T06:45:13.311402+00:00 19994330.291000008583 29000000.010999921709 27869999.985999941826 3959547.917000054847 60355.281415458 2024-02-15T06:45:14.295543+00:00 19994330.291999999434 28999999.975000020117 27869999.976000070572 3958982.133999944199 60355.281427210 2024-02-15T06:45:15.310928+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3960705.921000003815 60355.281438600 2024-02-15T06:45:16.295070+00:00 19994330.287999991328 28999999.960999969393 27869999.958000000566 3954397.991000055801 60355.281450353 2024-02-15T06:45:17.310454+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3961419.031999946106 60355.281461743 2024-02-15T06:45:18.294595+00:00 19994330.288999971002 28999999.957000020891 27869999.969999998808 3958752.014000058174 60355.281473495 2024-02-15T06:45:19.309981+00:00 19994330.287999991328 29000000.064000010490 27870000.062000010163 3956932.003999948967 60355.281485067 2024-02-15T06:45:20.309744+00:00 19994330.290000081062 28999999.957000020891 27869999.996999979019 3957724.973999977112 60355.281496638 2024-02-15T06:45:21.309507+00:00 19994330.291999939829 29000000.013000011444 27869999.988000009209 3957723.996000051033 60355.281508209 2024-02-15T06:45:22.309269+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3960042.980000019073 60355.281519780 2024-02-15T06:45:23.309034+00:00 19994330.294000029564 28999999.968999978155 27869999.986999988556 3956029.976999998093 60355.281531352 2024-02-15T06:45:24.308796+00:00 19994330.287999991328 29000000.045000080019 27870000.023000031710 3959995.033999919891 60355.281542923 2024-02-15T06:45:25.308560+00:00 19994330.289999961853 28999999.997999910265 27869999.986999988556 3953269.999000072014 60355.281554495 2024-02-15T06:45:26.308322+00:00 19994330.289999961853 28999999.960000038147 27869999.978999968618 3954958.958999990951 60355.281566066 2024-02-15T06:45:27.308085+00:00 19994330.284000039101 29000000.046000000089 27870000.048000041395 3951195.102999926079 60355.281577637 2024-02-15T06:45:28.307849+00:00 19994330.294999960810 28999999.978999968618 27869999.977000001818 3952892.963000059128 60355.281589209 2024-02-15T06:45:29.307612+00:00 19994330.290000081062 29000000.022000070661 27870000.042999979109 3957311.959999918938 60355.281600780 2024-02-15T06:45:30.307374+00:00 19994330.291000008583 28999999.970999959856 27869999.926999989897 3957691.062000035774 60355.281612351 2024-02-15T06:45:31.307138+00:00 19994330.289999961853 29000000.031999949366 27870000.074000000954 3953949.924000024796 60355.281623922 2024-02-15T06:45:32.306901+00:00 19994330.292000059038 28999999.956999998540 27869999.967000011355 3957795.026999949943 60355.281635494 2024-02-15T06:45:33.306664+00:00 19994330.285999890417 29000000.010000009090 27869999.930999990553 3953021.986000061035 60355.281647065 2024-02-15T06:45:34.306427+00:00 19994330.292000059038 29000000.000000000000 27870000.065999981016 3956211.947999954224 60355.281658456 2024-02-15T06:45:35.290569+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3957407.012000083923 60355.281670208 2024-02-15T06:45:36.305953+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3958781.145999907982 60355.281681598 2024-02-15T06:45:37.290095+00:00 19994330.294000029564 29000000.023999989033 27869999.967999938875 3955886.893000007141 60355.281693351 2024-02-15T06:45:38.305479+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3958936.948000072967 60355.281704741 2024-02-15T06:45:39.289621+00:00 19994330.292000059038 28999999.974000010639 27869999.968000050634 3955309.065999985207 60355.281716493 2024-02-15T06:45:40.305005+00:00 19994330.287999991328 29000000.063999980688 27870000.060999989510 3950780.082999945153 60355.281727883 2024-02-15T06:45:41.289147+00:00 19994330.292999979109 28999999.992000039667 27870000.001999970526 3954481.899999976158 60355.281739636 2024-02-15T06:45:42.304532+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3956315.016000031959 60355.281751207 2024-02-15T06:45:43.304295+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3959792.011999965180 60355.281762778 2024-02-15T06:45:44.304058+00:00 19994330.292000059038 29000000.015999969095 27870000.041000008583 3957018.935000061989 60355.281774350 2024-02-15T06:45:45.303821+00:00 19994330.291000008583 28999999.961000028998 27869999.965000029653 3955311.026999949943 60355.281785921 2024-02-15T06:45:46.303584+00:00 19994330.289000000805 29000000.034999970347 27870000.008000019938 3960780.899000049103 60355.281797492 2024-02-15T06:45:47.303348+00:00 19994330.291999999434 29000000.010999981314 27869999.960999969393 3958790.128999948967 60355.281809064 2024-02-15T06:45:48.303110+00:00 19994330.289000000805 28999999.998000029474 27870000.059000018984 3954440.018000007141 60355.281820635 2024-02-15T06:45:49.302874+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3954900.957000017166 60355.281832207 2024-02-15T06:45:50.302636+00:00 19994330.293000008911 28999999.991999980062 27870000.003000020981 3953909.973000050057 60355.281843778 2024-02-15T06:45:51.302399+00:00 19994330.287000000477 29000000.026000019163 27869999.984999898821 3956552.065999985207 60355.281855349 2024-02-15T06:45:52.302163+00:00 19994330.290999978781 28999999.995000001043 27870000.019000049680 3954838.973999977112 60355.281866920 2024-02-15T06:45:53.301926+00:00 19994330.290000021458 28999999.978999968618 27869999.993000030518 3953548.909000039101 60355.281878492 2024-02-15T06:45:54.301689+00:00 19994330.290999978781 28999999.983000040054 27870000.002000000328 3953929.034999967087 60355.281890063 2024-02-15T06:45:55.301452+00:00 19994330.289000000805 29000000.028000000864 27869999.982000000775 3957197.044999957085 60355.281901634 2024-02-15T06:45:56.301215+00:00 19994330.290000021458 28999999.991999980062 27870000.008000001311 3955925.945000051986 60355.281913206 2024-02-15T06:45:57.300979+00:00 19994330.288999971002 29000000.001000050455 27870000.006999999285 3947901.103000044823 60355.281924777 2024-02-15T06:45:58.300741+00:00 19994330.295000020415 29000000.047999981791 27870000.056000009179 3956514.961999893188 60355.281936348 2024-02-15T06:45:59.300505+00:00 19994330.288999971002 28999999.941999908537 27869999.940999981016 3957695.064000010025 60355.281947920 2024-02-15T06:46:00.300267+00:00 19994330.286000009626 29000000.011000040919 27870000.010000020266 3956959.964000105858 60355.281959491 2024-02-15T06:46:01.300031+00:00 19994330.291999999434 28999999.993000030518 27869999.960999999195 3954060.018999934196 60355.281971063 2024-02-15T06:46:02.299794+00:00 19994330.291000008583 29000000.024999979883 27870000.028999980539 3953780.932000041008 60355.281982634 2024-02-15T06:46:03.299557+00:00 19994330.288999971002 28999999.988000039011 27869999.949000030756 3953472.069000006188 60355.281994205 2024-02-15T06:46:04.299320+00:00 19994330.288000050932 28999999.971999999136 27869999.995999988168 3955838.981999992859 60355.282005777 2024-02-15T06:46:05.299082+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3951790.953999996185 60355.282017529 2024-02-15T06:46:06.314468+00:00 19994330.291999999434 28999999.967000011355 27869999.987999979407 3958340.990999937057 60355.282028919 2024-02-15T06:46:07.298609+00:00 19994330.288999971002 29000000.041999939829 27870000.037000000477 3960316.019000052940 60355.282040671 2024-02-15T06:46:08.313994+00:00 19994330.288999971002 28999999.973000049591 27869999.974000040442 3955202.996999979019 60355.282052062 2024-02-15T06:46:09.298135+00:00 19994330.292000059038 29000000.000999998301 27869999.995000001043 3951471.050999999046 60355.282063814 2024-02-15T06:46:10.313520+00:00 19994330.290999948978 29000000.008000008762 27870000.001999970526 3954374.026000022888 60355.282075204 2024-02-15T06:46:11.297663+00:00 19994330.290000021458 29000000.025999989361 27870000.001999970526 3956054.919000030030 60355.282086956 2024-02-15T06:46:12.313047+00:00 19994330.286000009626 28999999.956000000238 27869999.941999968141 3956224.995999931823 60355.282098347 2024-02-15T06:46:13.297188+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3953544.065000057220 60355.282110099 2024-02-15T06:46:14.312573+00:00 19994330.291999939829 29000000.000999990851 27869999.980000019073 3954514.993999958038 60355.282121490 2024-02-15T06:46:15.296714+00:00 19994330.289000030607 28999999.965999990702 27870000.042999979109 3956287.014999986161 60355.282133242 2024-02-15T06:46:16.312098+00:00 19994330.289999961853 29000000.030000001192 27869999.945000048727 3955688.965000032913 60355.282144632 2024-02-15T06:46:17.296240+00:00 19994330.289000030607 28999999.981000039726 27870000.062000039965 3954037.039999961853 60355.282156385 2024-02-15T06:46:18.311624+00:00 19994330.291000008583 29000000.016999959946 27869999.987999919802 3950168.973000050057 60355.282167775 2024-02-15T06:46:19.295766+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3955898.851999998093 60355.282179527 2024-02-15T06:46:20.311151+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3954057.079999924172 60355.282190918 2024-02-15T06:46:21.295293+00:00 19994330.289999961853 28999999.994000021368 27870000.021000031382 3955846.044000030030 60355.282202670 2024-02-15T06:46:22.310677+00:00 19994330.288000110537 28999999.985000010580 27869999.981000069529 3954088.930000067223 60355.282214060 2024-02-15T06:46:23.294818+00:00 19994330.293999910355 29000000.054999951273 27870000.020999908447 3957821.103999971878 60355.282225813 2024-02-15T06:46:24.310203+00:00 19994330.291000008583 28999999.964000049978 27870000.002000089735 3957166.029999970924 60355.282237203 2024-02-15T06:46:25.294345+00:00 19994330.287000060081 29000000.001999970526 27869999.997999910265 3955831.936000000220 60355.282248955 2024-02-15T06:46:26.309730+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3956509.000000000000 60355.282260346 2024-02-15T06:46:27.293871+00:00 19994330.288999918848 28999999.991000059992 27870000.044999960810 3956085.932000000030 60355.282272098 2024-02-15T06:46:28.309255+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3959402.107999999076 60355.282283669 2024-02-15T06:46:29.309019+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3957400.984999998938 60355.282295241 2024-02-15T06:46:30.308782+00:00 19994330.289999961853 28999999.975000020117 27870000.011000040919 3952881.990999999922 60355.282306812 2024-02-15T06:46:31.308545+00:00 19994330.289000030607 28999999.998000029474 27870000.010999921709 3961200.898000001907 60355.282318383 2024-02-15T06:46:32.308308+00:00 19994330.294000029564 29000000.029999971390 27870000.014999989420 3958887.058999997098 60355.282329955 2024-02-15T06:46:33.308071+00:00 19994330.286999940872 28999999.993999961764 27869999.989000000060 3957405.083000003826 60355.282341526 2024-02-15T06:46:34.307834+00:00 19994330.290000081062 28999999.994000080973 27869999.967999998480 3953797.000000000000 60355.282353097 2024-02-15T06:46:35.307598+00:00 19994330.288999918848 28999999.992999911308 27869999.997999999672 3958781.053999998141 60355.282364488 2024-02-15T06:46:36.291740+00:00 19994330.289000030607 28999999.983000040054 27869999.974999990314 3960006.928000003099 60355.282376240 2024-02-15T06:46:37.307123+00:00 19994330.292999979109 28999999.996999979019 27870000.015000019222 3960482.056999995839 60355.282387631 2024-02-15T06:46:38.291265+00:00 19994330.289000030607 29000000.073000069708 27870000.098999980837 3963819.868000001181 60355.282399382 2024-02-15T06:46:39.306650+00:00 19994330.291999939829 28999999.971999999136 27869999.908000018448 3959068.009999997914 60355.282410773 2024-02-15T06:46:40.290792+00:00 19994330.289000000805 29000000.015999909490 27870000.028999980539 3950479.100000001024 60355.282422525 2024-02-15T06:46:41.306176+00:00 19994330.291999999434 28999999.947000030428 27869999.982000019401 3956602.979999997187 60355.282433916 2024-02-15T06:46:42.290318+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3956099.895999997854 60355.282445668 2024-02-15T06:46:43.305702+00:00 19994330.287999998778 28999999.997000098228 27869999.991000000387 3958315.127000004053 60355.282457058 2024-02-15T06:46:44.289844+00:00 19994330.288999989629 29000000.002999901772 27870000.006999969482 3953561.969999998808 60355.282468811 2024-02-15T06:46:45.305229+00:00 19994330.294000010937 29000000.000000000000 27870000.017000019550 3953048.947999998927 60355.282480201 2024-02-15T06:46:46.289370+00:00 19994330.290999978781 28999999.988000001758 27869999.972999989986 3954417.984999998938 60355.282491953 2024-02-15T06:46:47.304755+00:00 19994330.290000021458 28999999.985999990255 27870000.014999989420 3957819.991000012029 60355.282503344 2024-02-15T06:46:48.288897+00:00 19994330.290999978781 29000000.018000010401 27870000.003000020981 3953547.089999989141 60355.282515096 2024-02-15T06:46:49.304281+00:00 19994330.287000000477 29000000.008999999613 27869999.945999979973 3956801.968000010122 60355.282526667 2024-02-15T06:46:50.304044+00:00 19994330.290000021458 29000000.003000009805 27870000.069999989122 3958215.013999999035 60355.282538238 2024-02-15T06:46:51.303807+00:00 19994330.291999999434 28999999.944999989122 27869999.945000048727 3955111.016000003088 60355.282549810 2024-02-15T06:46:52.303570+00:00 19994330.285999979824 29000000.078999999911 27870000.028000000864 3957058.971999987960 60355.282561381 2024-02-15T06:46:53.303333+00:00 19994330.295000020415 28999999.962999999523 27870000.024999979883 3952534.969000012148 60355.282572953 2024-02-15T06:46:54.303096+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3954342.008000000846 60355.282584524 2024-02-15T06:46:55.302859+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3959307.979999988806 60355.282596095 2024-02-15T06:46:56.302622+00:00 19994330.293999969959 29000000.008999999613 27869999.996000051498 3956954.115999997128 60355.282607666 2024-02-15T06:46:57.302386+00:00 19994330.290000021458 29000000.018999990076 27869999.992999911308 3955749.946000009775 60355.282619238 2024-02-15T06:46:58.302148+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3961125.946000009775 60355.282630809 2024-02-15T06:46:59.301912+00:00 19994330.291999999434 29000000.037999991328 27870000.041999939829 3954899.993999987841 60355.282642380 2024-02-15T06:47:00.301675+00:00 19994330.288000050932 28999999.976000010967 27869999.975000020117 3959356.002999991179 60355.282653952 2024-02-15T06:47:01.301438+00:00 19994330.292999979109 29000000.033999979496 27870000.003000020981 3957551.777999997139 60355.282665523 2024-02-15T06:47:02.301201+00:00 19994330.289999961853 28999999.957000020891 27870000.008000019938 3956564.182000011206 60355.282677094 2024-02-15T06:47:03.300964+00:00 19994330.292000059038 29000000.026000019163 27869999.963999990374 3960793.087000011932 60355.282688666 2024-02-15T06:47:04.300727+00:00 19994330.287000000477 28999999.991999980062 27870000.052000049502 3959471.976999998093 60355.282700237 2024-02-15T06:47:05.300491+00:00 19994330.288999971002 28999999.988999959081 27870000.011999960989 3957727.986000000965 60355.282711809 2024-02-15T06:47:06.300253+00:00 19994330.290000021458 28999999.986999988556 27869999.906000021845 3958736.958999990951 60355.282723380 2024-02-15T06:47:07.300016+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3957484.039000004996 60355.282734951 2024-02-15T06:47:08.299779+00:00 19994330.287999991328 29000000.035000089556 27870000.098999980837 3954526.060000001919 60355.282746523 2024-02-15T06:47:09.299543+00:00 19994330.289999961853 28999999.977999929339 27869999.940999981016 3957436.894999980927 60355.282758094 2024-02-15T06:47:10.299306+00:00 19994330.292999979109 28999999.979000091553 27870000.000000000000 3957111.990000010002 60355.282769665 2024-02-15T06:47:11.299069+00:00 19994330.292000059038 29000000.009999990463 27869999.999000001699 3956603.071000009775 60355.282781236 2024-02-15T06:47:12.298831+00:00 19994330.289000030607 28999999.988999959081 27870000.002999998629 3955387.975999981165 60355.282792989 2024-02-15T06:47:13.314217+00:00 19994330.287999991328 29000000.037999991328 27869999.963000010699 3958754.064999998081 60355.282804379 2024-02-15T06:47:14.298359+00:00 19994330.288999918848 28999999.970000028610 27870000.055999990553 3954225.994000018109 60355.282816131 2024-02-15T06:47:15.313743+00:00 19994330.294000029564 29000000.011999960989 27869999.944999989122 3956552.921000003815 60355.282827522 2024-02-15T06:47:16.297885+00:00 19994330.287000060081 28999999.996000051498 27870000.029000010341 3953643.023999989033 60355.282839274 2024-02-15T06:47:17.313270+00:00 19994330.291000008583 29000000.005999919027 27870000.025000009686 3954397.986000000965 60355.282850665 2024-02-15T06:47:18.297411+00:00 19994330.291999939829 29000000.003000020981 27869999.953999999911 3953148.014999986161 60355.282862416 2024-02-15T06:47:19.312795+00:00 19994330.287000060081 28999999.990000009537 27870000.074999991804 3959195.026000022888 60355.282873807 2024-02-15T06:47:20.296937+00:00 19994330.288999918848 28999999.996999979019 27869999.967999991030 3957347.922999978065 60355.282885559 2024-02-15T06:47:21.312321+00:00 19994330.287000060081 29000000.004999998957 27869999.971000019461 3960040.050000011921 60355.282896950 2024-02-15T06:47:22.296463+00:00 19994330.294999960810 28999999.977000001818 27869999.962000008672 3958263.037000000011 60355.282908702 2024-02-15T06:47:23.311847+00:00 19994330.287999991328 29000000.024999998510 27870000.022999998182 3952137.988999993075 60355.282920092 2024-02-15T06:47:24.295990+00:00 19994330.292000059038 28999999.988000001758 27870000.005999978632 3958856.891000003088 60355.282931845 2024-02-15T06:47:25.311374+00:00 19994330.291999939829 29000000.006999999285 27870000.031000021845 3953032.099000006914 60355.282943235 2024-02-15T06:47:26.295515+00:00 19994330.291000008583 28999999.989000011235 27869999.945999979973 3955074.153999983799 60355.282954987 2024-02-15T06:47:27.310900+00:00 19994330.287000060081 29000000.021000001580 27870000.080999970436 3958653.792000025976 60355.282966378 2024-02-15T06:47:28.295042+00:00 19994330.291999939829 28999999.999000009149 27869999.969000041485 3957106.047999978065 60355.282978130 2024-02-15T06:47:29.310424+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3957513.060000001919 60355.282989521 2024-02-15T06:47:30.294566+00:00 19994330.292000059038 28999999.989000018686 27869999.998000029474 3956947.890000015032 60355.283001272 2024-02-15T06:47:31.309952+00:00 19994330.288999918848 29000000.024999979883 27870000.003000020981 3951851.083999990951 60355.283012663 2024-02-15T06:47:32.294094+00:00 19994330.290000081062 28999999.965000029653 27870000.006999969482 3958225.987999976147 60355.283024415 2024-02-15T06:47:33.309478+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3955111.947000027169 60355.283035806 2024-02-15T06:47:34.293621+00:00 19994330.293999999762 28999999.967000011355 27869999.964999910444 3957333.008000016212 60355.283047558 2024-02-15T06:47:35.309005+00:00 19994330.289000000805 29000000.037999991328 27870000.027000069618 3954671.080999969970 60355.283059129 2024-02-15T06:47:36.308767+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3961775.962000011932 60355.283070701 2024-02-15T06:47:37.308531+00:00 19994330.290999989957 28999999.986000001431 27870000.028999920934 3957097.999000012875 60355.283082272 2024-02-15T06:47:38.308293+00:00 19994330.287999998778 29000000.019999980927 27869999.988000039011 3962241.013999999035 60355.283093662 2024-02-15T06:47:39.292435+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3960899.948000013828 60355.283105414 2024-02-15T06:47:40.307820+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3953814.886999965180 60355.283116805 2024-02-15T06:47:41.291962+00:00 19994330.291999999434 28999999.986999988556 27870000.036000009626 3954250.116999983788 60355.283128557 2024-02-15T06:47:42.307346+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3958062.993000030983 60355.283139948 2024-02-15T06:47:43.291488+00:00 19994330.292999979109 29000000.009000059217 27870000.001999970526 3953867.990999997128 60355.283151700 2024-02-15T06:47:44.306873+00:00 19994330.288000021130 28999999.960999969393 27869999.958000060171 3954252.064000010025 60355.283163090 2024-02-15T06:47:45.291014+00:00 19994330.287000000477 29000000.065000060946 27870000.088999990374 3953580.045000017155 60355.283174843 2024-02-15T06:47:46.306399+00:00 19994330.293000008911 28999999.930999990553 27869999.924999948591 3952566.891999959946 60355.283186233 2024-02-15T06:47:47.290541+00:00 19994330.288999971002 29000000.003999948502 27869999.963999990374 3953778.988000034820 60355.283197985 2024-02-15T06:47:48.305925+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3958833.061999977101 60355.283209376 2024-02-15T06:47:49.290067+00:00 19994330.290000021458 29000000.008000019938 27869999.996000051498 3958798.992999970913 60355.283221128 2024-02-15T06:47:50.305452+00:00 19994330.290999948978 29000000.023999929428 27870000.015000000596 3962450.860000013839 60355.283232518 2024-02-15T06:47:51.289593+00:00 19994330.285000029951 28999999.961000081152 27869999.932000000030 3961003.091000020970 60355.283244271 2024-02-15T06:47:52.304977+00:00 19994330.293999969959 29000000.034999970347 27870000.111000001431 3958965.939999998081 60355.283255661 2024-02-15T06:47:53.289118+00:00 19994330.287000000477 29000000.022999998182 27869999.947999998927 3958729.041000009049 60355.283267413 2024-02-15T06:47:54.304503+00:00 19994330.293000038713 28999999.993999961764 27870000.024000000209 3955310.055000007153 60355.283278804 2024-02-15T06:47:55.288645+00:00 19994330.291000008583 28999999.955000039190 27869999.912000000477 3962491.981999992859 60355.283290556 2024-02-15T06:47:56.304030+00:00 19994330.289999961853 29000000.003000020981 27870000.043999999762 3956458.958000003826 60355.283301947 2024-02-15T06:47:57.288171+00:00 19994330.289000030607 29000000.000000000000 27870000.002999991179 3958515.047999978065 60355.283313699 2024-02-15T06:47:58.303556+00:00 19994330.289999961853 29000000.029999971390 27870000.040000021458 3960033.092999995220 60355.283325270 2024-02-15T06:47:59.303319+00:00 19994330.290000021458 29000000.009999990463 27869999.965999960899 3959918.907000004780 60355.283336842 2024-02-15T06:48:00.303082+00:00 19994330.286999940872 28999999.967999998480 27869999.984000030905 3953646.014999986161 60355.283348413 2024-02-15T06:48:01.302845+00:00 19994330.291000008583 29000000.004999998957 27870000.083000000566 3957161.972000002861 60355.283359984 2024-02-15T06:48:02.302608+00:00 19994330.290000081062 28999999.953999999911 27869999.923999968916 3952748.063000022899 60355.283371555 2024-02-15T06:48:03.302371+00:00 19994330.294999960810 29000000.043999999762 27870000.021000031382 3954979.019999980927 60355.283383126 2024-02-15T06:48:04.302135+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3953637.975000023842 60355.283394698 2024-02-15T06:48:05.301897+00:00 19994330.289000030607 29000000.027000010014 27870000.018999990076 3956791.962999999989 60355.283406269 2024-02-15T06:48:06.301659+00:00 19994330.289000030607 28999999.974999990314 27869999.967000011355 3955805.024999976158 60355.283417840 2024-02-15T06:48:07.301423+00:00 19994330.288999918848 28999999.985000010580 27870000.053999960423 3956179.944999992847 60355.283429412 2024-02-15T06:48:08.301187+00:00 19994330.291000008583 28999999.992000009865 27869999.953000009060 3956639.939999998081 60355.283440983 2024-02-15T06:48:09.300950+00:00 19994330.286000009626 29000000.025999959558 27870000.004000071436 3951269.004000008106 60355.283452555 2024-02-15T06:48:10.300713+00:00 19994330.296000000089 28999999.992000039667 27870000.001999970526 3958141.060999989975 60355.283464126 2024-02-15T06:48:11.300476+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3954387.993000030983 60355.283475697 2024-02-15T06:48:12.300239+00:00 19994330.291999939829 28999999.983999971300 27870000.044999960810 3954127.018999993801 60355.283487269 2024-02-15T06:48:13.300002+00:00 19994330.289000030607 29000000.041000008583 27869999.975999951363 3957653.074999988079 60355.283498840 2024-02-15T06:48:14.299765+00:00 19994330.289999961853 28999999.998000029474 27870000.030000090599 3957187.903999983799 60355.283510411 2024-02-15T06:48:15.299528+00:00 19994330.292999979109 28999999.979999959469 27869999.995999928564 3961939.001000047196 60355.283521982 2024-02-15T06:48:16.299292+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3956323.923999965191 60355.283533554 2024-02-15T06:48:17.299055+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3956404.066000043880 60355.283545125 2024-02-15T06:48:18.298818+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3961347.985999941826 60355.283556696 2024-02-15T06:48:19.298581+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3957329.029000043869 60355.283568449 2024-02-15T06:48:20.313966+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3954682.033999979030 60355.283579839 2024-02-15T06:48:21.298108+00:00 19994330.293999910355 29000000.011000040919 27869999.983000040054 3954578.961000024807 60355.283591591 2024-02-15T06:48:22.313492+00:00 19994330.285000089556 28999999.983999971300 27869999.973999980837 3952471.987999976147 60355.283602982 2024-02-15T06:48:23.297633+00:00 19994330.289999961853 29000000.031999949366 27870000.050999999046 3961809.031000018120 60355.283614734 2024-02-15T06:48:24.313018+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3958243.972000002861 60355.283626124 2024-02-15T06:48:25.297160+00:00 19994330.287999991328 28999999.973000049591 27870000.026999950409 3956656.996999979019 60355.283637877 2024-02-15T06:48:26.312544+00:00 19994330.294000029564 29000000.016999959946 27869999.958999991417 3955821.093999981880 60355.283649267 2024-02-15T06:48:27.296686+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3955481.853000044823 60355.283661019 2024-02-15T06:48:28.312070+00:00 19994330.285999998450 28999999.983999971300 27869999.978999998420 3957009.104999959003 60355.283672410 2024-02-15T06:48:29.296212+00:00 19994330.291999999434 29000000.030000090599 27870000.100999999791 3955310.032999991905 60355.283684162 2024-02-15T06:48:30.311597+00:00 19994330.285000000149 28999999.956999901682 27869999.932999990880 3955586.941000043880 60355.283695552 2024-02-15T06:48:31.295738+00:00 19994330.293000001460 28999999.998000029474 27869999.989000011235 3959419.978999971878 60355.283707305 2024-02-15T06:48:32.311123+00:00 19994330.287999998778 29000000.042000059038 27870000.055000010878 3954983.060999989975 60355.283718695 2024-02-15T06:48:33.295264+00:00 19994330.291999980807 28999999.985000010580 27869999.968999978155 3954976.032000004780 60355.283730447 2024-02-15T06:48:34.310648+00:00 19994330.293000008911 28999999.951999899000 27869999.996000021696 3954945.995000004768 60355.283741838 2024-02-15T06:48:35.294791+00:00 19994330.289000000805 29000000.030000090599 27870000.004999998957 3956728.944999992847 60355.283753590 2024-02-15T06:48:36.310174+00:00 19994330.289999991655 29000000.032999988645 27870000.015999998897 3959826.972000002861 60355.283764981 2024-02-15T06:48:37.294316+00:00 19994330.289000000805 28999999.973000001162 27869999.992000009865 3955230.003000020981 60355.283776552 2024-02-15T06:48:38.294080+00:00 19994330.293000008911 28999999.986999999732 27869999.966999951750 3948799.055000007153 60355.283788123 2024-02-15T06:48:39.293843+00:00 19994330.285000000149 28999999.996000010520 27869999.983000040054 3957826.959999979008 60355.283799694 2024-02-15T06:48:40.293606+00:00 19994330.291999969631 29000000.037000000477 27870000.027000010014 3957397.922999978065 60355.283811266 2024-02-15T06:48:41.293369+00:00 19994330.290000021458 28999999.974000010639 27870000.001999970526 3949582.029999970924 60355.283822837 2024-02-15T06:48:42.293132+00:00 19994330.288999971002 29000000.000999990851 27870000.008999999613 3953010.050999999046 60355.283834589 2024-02-15T06:48:43.308517+00:00 19994330.293000038713 29000000.004999998957 27869999.993000030518 3955311.021000028122 60355.283845980 2024-02-15T06:48:44.292658+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3954767.947000027169 60355.283857732 2024-02-15T06:48:45.308043+00:00 19994330.291000008583 28999999.984000001103 27869999.982999980450 3957013.050999999046 60355.283869123 2024-02-15T06:48:46.292185+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3956592.986000061035 60355.283880875 2024-02-15T06:48:47.307569+00:00 19994330.289999961853 29000000.012000020593 27869999.995000001043 3953228.990999937057 60355.283892265 2024-02-15T06:48:48.291711+00:00 19994330.293000038713 29000000.013999998569 27870000.031000021845 3954882.978000044823 60355.283904017 2024-02-15T06:48:49.307095+00:00 19994330.290999948978 29000000.018999990076 27870000.011000040919 3953036.088999987114 60355.283915408 2024-02-15T06:48:50.291237+00:00 19994330.293000038713 28999999.958999991417 27869999.924000021070 3958052.970999956131 60355.283927160 2024-02-15T06:48:51.306622+00:00 19994330.287999991328 29000000.050000008196 27870000.057999968529 3952920.013000010978 60355.283938550 2024-02-15T06:48:52.290763+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3953842.860000013839 60355.283950303 2024-02-15T06:48:53.306147+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3950862.034000039101 60355.283961693 2024-02-15T06:48:54.290290+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3952922.138999938965 60355.283973445 2024-02-15T06:48:55.305673+00:00 19994330.292000059038 28999999.996000051498 27869999.985000010580 3952338.986000061035 60355.283984836 2024-02-15T06:48:56.289816+00:00 19994330.289000030607 28999999.975999951363 27869999.973000049591 3955745.935999989975 60355.283996588 2024-02-15T06:48:57.305200+00:00 19994330.289999961853 29000000.001999970526 27870000.017999891192 3955317.976999998093 60355.284007979 2024-02-15T06:48:58.289342+00:00 19994330.294000029564 29000000.022000070661 27870000.026000019163 3950650.970999956131 60355.284019731 2024-02-15T06:48:59.304726+00:00 19994330.288999918848 28999999.993999961764 27870000.080000039190 3953622.125000000000 60355.284031121 2024-02-15T06:49:00.288868+00:00 19994330.287000060081 28999999.998999949545 27869999.901999950409 3958745.935999989975 60355.284042873 2024-02-15T06:49:01.304252+00:00 19994330.287999991328 29000000.032000061125 27870000.040000081062 3950272.996000051033 60355.284054264 2024-02-15T06:49:02.288394+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3952942.054999948014 60355.284066016 2024-02-15T06:49:03.303779+00:00 19994330.292999979109 28999999.980000019073 27869999.998999949545 3954402.985000013839 60355.284077406 2024-02-15T06:49:04.287920+00:00 19994330.289000030607 29000000.018999930471 27869999.997000098228 3950083.019999980927 60355.284089159 2024-02-15T06:49:05.303305+00:00 19994330.294999960810 28999999.983999971300 27869999.990999940783 3956898.968000053894 60355.284100730 2024-02-15T06:49:06.303067+00:00 19994330.284000039101 29000000.027000069618 27870000.018000010401 3954788.906000018120 60355.284112301 2024-02-15T06:49:07.302831+00:00 19994330.294000029564 29000000.054000020027 27870000.019999999553 3952218.097000002861 60355.284123872 2024-02-15T06:49:08.302594+00:00 19994330.286999940872 28999999.967999938875 27869999.955999989063 3953645.912999988068 60355.284135444 2024-02-15T06:49:09.302357+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3955651.088999987114 60355.284147015 2024-02-15T06:49:10.302121+00:00 19994330.291000008583 28999999.960999969393 27870000.028000000864 3954480.896999955177 60355.284158587 2024-02-15T06:49:11.301884+00:00 19994330.289000030607 29000000.009000059217 27870000.001999989152 3951337.036000012886 60355.284170158 2024-02-15T06:49:12.301647+00:00 19994330.288999918848 29000000.021000031382 27870000.021000031382 3959569.009999989998 60355.284181729 2024-02-15T06:49:13.301410+00:00 19994330.290000081062 28999999.990999940783 27869999.953999999911 3951947.939000010025 60355.284193301 2024-02-15T06:49:14.301172+00:00 19994330.291999939829 28999999.971000000834 27870000.008999999613 3955363.029999970924 60355.284204872 2024-02-15T06:49:15.300936+00:00 19994330.290000081062 29000000.024999991059 27869999.999999970198 3953398.978000044823 60355.284216443 2024-02-15T06:49:16.300699+00:00 19994330.289999961853 28999999.982000008225 27870000.020000040531 3954744.995000004768 60355.284228015 2024-02-15T06:49:17.300462+00:00 19994330.287999991328 29000000.043000001460 27870000.021999958903 3958526.018000007141 60355.284239586 2024-02-15T06:49:18.300225+00:00 19994330.289999961853 28999999.969000011683 27869999.951000031084 3956875.013999938965 60355.284251157 2024-02-15T06:49:19.299988+00:00 19994330.292000059038 28999999.987999979407 27870000.001999970526 3957577.999000072014 60355.284262729 2024-02-15T06:49:20.299751+00:00 19994330.286999940872 29000000.004000011832 27870000.002000030130 3958833.090999960899 60355.284274300 2024-02-15T06:49:21.299514+00:00 19994330.293999999762 29000000.032999988645 27870000.010999981314 3955165.021999955177 60355.284285871 2024-02-15T06:49:22.299278+00:00 19994330.287999998778 28999999.999000038952 27870000.017000019550 3955666.910000085831 60355.284297443 2024-02-15T06:49:23.299040+00:00 19994330.287999998778 28999999.955999970436 27869999.973999980837 3948345.046000003815 60355.284309014 2024-02-15T06:49:24.298804+00:00 19994330.290999989957 28999999.987999979407 27869999.954999979585 3950968.011999965180 60355.284320585 2024-02-15T06:49:25.298566+00:00 19994330.289000000805 29000000.039000030607 27870000.067000031471 3955117.988000034820 60355.284332157 2024-02-15T06:49:26.298330+00:00 19994330.289000000805 28999999.991000000387 27869999.970000028610 3957186.010999917984 60355.284343909 2024-02-15T06:49:27.313714+00:00 19994330.292000010610 29000000.000000000000 27870000.023999929428 3953906.961000084877 60355.284355300 2024-02-15T06:49:28.297856+00:00 19994330.291999999434 29000000.014999989420 27870000.032999988645 3954025.006999969017 60355.284367051 2024-02-15T06:49:29.313240+00:00 19994330.291999999434 29000000.004999998957 27869999.925999999046 3953611.991999983788 60355.284378442 2024-02-15T06:49:30.297382+00:00 19994330.285000000149 29000000.008999999613 27870000.060999989510 3961248.008000016212 60355.284390194 2024-02-15T06:49:31.312767+00:00 19994330.291999999434 28999999.953999999911 27869999.925999999046 3958375.082999945153 60355.284401584 2024-02-15T06:49:32.296908+00:00 19994330.289999991655 29000000.066000040621 27870000.063000079244 3958003.915000081062 60355.284413337 2024-02-15T06:49:33.312292+00:00 19994330.287000030279 28999999.925999999046 27869999.990000009537 3960579.978999971878 60355.284424727 2024-02-15T06:49:34.296435+00:00 19994330.291000008583 29000000.026000019163 27869999.985999941826 3959648.950000048149 60355.284436479 2024-02-15T06:49:35.311818+00:00 19994330.292999979109 29000000.010999921709 27869999.986999988556 3958649.038999915123 60355.284447870 2024-02-15T06:49:36.295959+00:00 19994330.289999961853 29000000.000000000000 27870000.067000031471 3955344.014000058174 60355.284459622 2024-02-15T06:49:37.311345+00:00 19994330.290000021458 28999999.986999988556 27869999.932000041008 3957700.046000003815 60355.284471013 2024-02-15T06:49:38.295487+00:00 19994330.290000021458 29000000.017000079155 27869999.997999910265 3958147.008000016212 60355.284482584 2024-02-15T06:49:39.295250+00:00 19994330.288999971002 29000000.000999931246 27870000.061000108719 3958391.957999945153 60355.284494155 2024-02-15T06:49:40.295013+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3958067.953999996185 60355.284505727 2024-02-15T06:49:41.294776+00:00 19994330.289999961853 28999999.988999959081 27870000.028000000864 3953309.062999964226 60355.284517298 2024-02-15T06:49:42.294540+00:00 19994330.289000030607 28999999.993000030518 27869999.970999959856 3960335.932000041008 60355.284528869 2024-02-15T06:49:43.294302+00:00 19994330.291999999434 29000000.009000059217 27869999.971999999136 3958225.069000006188 60355.284540440 2024-02-15T06:49:44.294065+00:00 19994330.291999999434 28999999.984999898821 27869999.996000051498 3957556.990000010002 60355.284552012 2024-02-15T06:49:45.293829+00:00 19994330.288999971002 29000000.006000038236 27870000.043000001460 3957535.021000028122 60355.284563583 2024-02-15T06:49:46.293593+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3956765.972999929916 60355.284575155 2024-02-15T06:49:47.293355+00:00 19994330.290000081062 28999999.967000011355 27870000.008999999613 3953889.004999995232 60355.284586726 2024-02-15T06:49:48.293118+00:00 19994330.288999918848 29000000.000000000000 27870000.006000000983 3956303.050999999046 60355.284598297 2024-02-15T06:49:49.292881+00:00 19994330.292000059038 29000000.039999961853 27870000.000000000000 3956236.961000084877 60355.284610049 2024-02-15T06:49:50.308266+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3957573.908999919891 60355.284621440 2024-02-15T06:49:51.292407+00:00 19994330.289000030607 28999999.995999999344 27870000.021999981254 3956090.069000006188 60355.284633192 2024-02-15T06:49:52.307791+00:00 19994330.294000029564 29000000.019999999553 27869999.990000009537 3950590.994000076782 60355.284644582 2024-02-15T06:49:53.291934+00:00 19994330.287999991328 29000000.010000009090 27870000.028000000864 3953634.020999907982 60355.284656335 2024-02-15T06:49:54.307318+00:00 19994330.289999961853 28999999.973000001162 27869999.987999979407 3951123.035000085831 60355.284667725 2024-02-15T06:49:55.291460+00:00 19994330.286999940872 29000000.005000010133 27870000.001000050455 3952210.906999946106 60355.284679477 2024-02-15T06:49:56.306844+00:00 19994330.289000030607 28999999.989999979734 27869999.969999969006 3955482.069000006188 60355.284690868 2024-02-15T06:49:57.290986+00:00 19994330.292000059038 29000000.004000011832 27870000.000999990851 3956782.935000061989 60355.284702620 2024-02-15T06:49:58.306370+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3954607.045999885071 60355.284714011 2024-02-15T06:49:59.290512+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3949069.091000080109 60355.284725763 2024-02-15T06:50:00.305896+00:00 19994330.288999918848 28999999.960999969393 27869999.984000030905 3955242.879999995232 60355.284737153 2024-02-15T06:50:01.290039+00:00 19994330.291000008583 29000000.002000030130 27870000.047999981791 3957883.988000034820 60355.284748905 2024-02-15T06:50:02.305423+00:00 19994330.287999991328 29000000.000999990851 27869999.966000020504 3952633.036999940872 60355.284760296 2024-02-15T06:50:03.289564+00:00 19994330.289000030607 29000000.049000021070 27870000.038999971002 3957328.008000016212 60355.284772048 2024-02-15T06:50:04.304950+00:00 19994330.292000059038 28999999.958999991417 27869999.957000020891 3952548.082000017166 60355.284783439 2024-02-15T06:50:05.289091+00:00 19994330.288999918848 29000000.050000008196 27870000.011000040919 3955780.796999930870 60355.284795191 2024-02-15T06:50:06.304475+00:00 19994330.289000030607 28999999.975999951363 27870000.000999931246 3956203.180999993812 60355.284806581 2024-02-15T06:50:07.288617+00:00 19994330.292999979109 29000000.022999998182 27870000.035000089556 3958390.976000071038 60355.284818334 2024-02-15T06:50:08.304001+00:00 19994330.289999961853 28999999.977000001818 27869999.949999928474 3954608.995000004768 60355.284829724 2024-02-15T06:50:09.288143+00:00 19994330.290000081062 28999999.968000050634 27869999.976000070572 3957680.957999945153 60355.284841476 2024-02-15T06:50:10.303527+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3952240.047999978065 60355.284853047 2024-02-15T06:50:11.303290+00:00 19994330.292999979109 29000000.028000000864 27870000.083999991417 3956804.989000082016 60355.284864618 2024-02-15T06:50:12.303053+00:00 19994330.286000009626 29000000.016000028700 27869999.995999928564 3957172.978999971878 60355.284876190 2024-02-15T06:50:13.302817+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3953075.034999967087 60355.284887761 2024-02-15T06:50:14.302580+00:00 19994330.291000008583 29000000.031000021845 27869999.962000008672 3952252.935999989975 60355.284899333 2024-02-15T06:50:15.302343+00:00 19994330.291000001132 29000000.013000011444 27870000.026000019163 3951341.077000021935 60355.284910904 2024-02-15T06:50:16.302106+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3951911.925000071991 60355.284922475 2024-02-15T06:50:17.301869+00:00 19994330.287000000477 28999999.993999961764 27870000.025000099093 3959582.034999967087 60355.284934047 2024-02-15T06:50:18.301632+00:00 19994330.290999989957 29000000.014000058174 27869999.983999971300 3960956.896000028122 60355.284945618 2024-02-15T06:50:19.301396+00:00 19994330.289000000805 28999999.985999941826 27870000.018000010401 3954517.049999951851 60355.284957189 2024-02-15T06:50:20.301158+00:00 19994330.288999989629 29000000.030000090599 27869999.985999941826 3955317.006000041962 60355.284968761 2024-02-15T06:50:21.300922+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3956808.075999975204 60355.284980332 2024-02-15T06:50:22.300684+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3956683.960999966133 60355.284991903 2024-02-15T06:50:23.300448+00:00 19994330.289999991655 29000000.052999969572 27870000.011999960989 3956273.965999960899 60355.285003475 2024-02-15T06:50:24.300211+00:00 19994330.289999991655 28999999.958000060171 27870000.004000000656 3951050.932000041008 60355.285015046 2024-02-15T06:50:25.299974+00:00 19994330.291000008583 28999999.977000001818 27869999.952000010759 3955127.031000018120 60355.285026617 2024-02-15T06:50:26.299737+00:00 19994330.289999991655 29000000.019999980927 27869999.988999988884 3950983.008000016212 60355.285038189 2024-02-15T06:50:27.299501+00:00 19994330.289000000805 29000000.018000010401 27870000.076000008732 3956353.059999942780 60355.285049760 2024-02-15T06:50:28.299264+00:00 19994330.289000030607 28999999.945999991149 27869999.881000000983 3955678.947000027169 60355.285061331 2024-02-15T06:50:29.299026+00:00 19994330.292999979109 29000000.009000010788 27870000.041999999434 3954620.046000003815 60355.285072903 2024-02-15T06:50:30.298789+00:00 19994330.288999971002 29000000.000000000000 27870000.045000020415 3953365.932999968994 60355.285084474 2024-02-15T06:50:31.298552+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3954605.030000091065 60355.285096226 2024-02-15T06:50:32.313937+00:00 19994330.288999971002 28999999.997000008821 27869999.914999991655 3954473.947999954224 60355.285107617 2024-02-15T06:50:33.298080+00:00 19994330.291999999434 28999999.986000001431 27870000.026999980211 3953083.177000045776 60355.285119188 2024-02-15T06:50:34.297841+00:00 19994330.287999991328 29000000.021999981254 27870000.044000029564 3950063.953999996185 60355.285130759 2024-02-15T06:50:35.297605+00:00 19994330.291000008583 28999999.969999998808 27869999.943000018597 3955927.972000002861 60355.285142330 2024-02-15T06:50:36.297368+00:00 19994330.287999991328 29000000.008999999613 27870000.059999998659 3950828.023000001907 60355.285153902 2024-02-15T06:50:37.297131+00:00 19994330.293000038713 29000000.023999989033 27870000.015999969095 3949489.998999952804 60355.285165473 2024-02-15T06:50:38.296894+00:00 19994330.288999971002 28999999.978000041097 27870000.007000029087 3952700.957999945153 60355.285177045 2024-02-15T06:50:39.296657+00:00 19994330.291000008583 28999999.972999989986 27869999.972999989986 3952371.016000031959 60355.285188616 2024-02-15T06:50:40.296420+00:00 19994330.290000021458 29000000.043999969959 27870000.009999990463 3951336.008000016212 60355.285200187 2024-02-15T06:50:41.296183+00:00 19994330.285999950022 28999999.993000030518 27870000.008000019938 3954652.963000059128 60355.285211759 2024-02-15T06:50:42.295947+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3956157.014999986161 60355.285223330 2024-02-15T06:50:43.295710+00:00 19994330.289000030607 28999999.958999991417 27869999.970999959856 3952421.034999967087 60355.285234901 2024-02-15T06:50:44.295473+00:00 19994330.291000008583 29000000.008000019938 27870000.078000068665 3951746.967999935150 60355.285246473 2024-02-15T06:50:45.295236+00:00 19994330.291000008583 28999999.982999980450 27869999.917999979109 3950169.101999998093 60355.285258044 2024-02-15T06:50:46.294999+00:00 19994330.292999979109 29000000.047999981791 27870000.019999980927 3956936.967000008095 60355.285269615 2024-02-15T06:50:47.294762+00:00 19994330.289999961853 28999999.939000010490 27869999.971999999136 3954100.876000047196 60355.285281186 2024-02-15T06:50:48.294525+00:00 19994330.287000060081 29000000.062999960035 27870000.065999981016 3954155.011000037193 60355.285292758 2024-02-15T06:50:49.294289+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3953067.983999968041 60355.285304329 2024-02-15T06:50:50.294051+00:00 19994330.288999918848 29000000.001999970526 27869999.960999969393 3956411.044000030030 60355.285315901 2024-02-15T06:50:51.293815+00:00 19994330.292000059038 28999999.991000059992 27869999.971000079066 3954366.115999937057 60355.285327472 2024-02-15T06:50:52.293579+00:00 19994330.289000030607 28999999.996999979019 27869999.997999910265 3956435.825999975204 60355.285339043 2024-02-15T06:50:53.293341+00:00 19994330.286999940872 28999999.975999951363 27869999.976000070572 3953660.139000058174 60355.285350615 2024-02-15T06:50:54.293104+00:00 19994330.296000000089 29000000.034000039101 27870000.041999939829 3954957.021000028122 60355.285362367 2024-02-15T06:50:55.308488+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3949762.004999995232 60355.285373757 2024-02-15T06:50:56.292630+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3952164.882000000216 60355.285385509 2024-02-15T06:50:57.308015+00:00 19994330.295000080019 28999999.945999979973 27869999.971999999136 3957438.018000000156 60355.285396900 2024-02-15T06:50:58.292156+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3952518.941999999806 60355.285408652 2024-02-15T06:50:59.307541+00:00 19994330.291999939829 29000000.018000010401 27869999.973000049591 3950761.114000000060 60355.285420042 2024-02-15T06:51:00.291682+00:00 19994330.288000110537 28999999.975999951363 27869999.995999928564 3955606.947999998927 60355.285431795 2024-02-15T06:51:01.307067+00:00 19994330.290999889374 28999999.993000030518 27869999.960000038147 3955706.026000001002 60355.285443185 2024-02-15T06:51:02.291209+00:00 19994330.290000081062 28999999.977000001818 27870000.045000001788 3954461.973999998998 60355.285454937 2024-02-15T06:51:03.306593+00:00 19994330.289999961853 29000000.023999929428 27869999.982000000775 3959563.014000001829 60355.285466328 2024-02-15T06:51:04.290735+00:00 19994330.291000008583 29000000.050999999046 27870000.052000008523 3961026.071000001859 60355.285478080 2024-02-15T06:51:05.306119+00:00 19994330.286999940872 29000000.002999998629 27870000.021999999881 3952188.904999994207 60355.285489471 2024-02-15T06:51:06.290261+00:00 19994330.293000098318 28999999.949999999255 27869999.949999991804 3958001.003000006080 60355.285501223 2024-02-15T06:51:07.305646+00:00 19994330.287999991328 29000000.030000001192 27869999.956000000238 3956263.933999999892 60355.285512613 2024-02-15T06:51:08.289786+00:00 19994330.291999999434 29000000.004000011832 27870000.041999999434 3955309.066999994218 60355.285524365 2024-02-15T06:51:09.305172+00:00 19994330.291999999434 28999999.975000008941 27870000.022999998182 3958267.013999999035 60355.285535756 2024-02-15T06:51:10.289313+00:00 19994330.289999999106 29000000.012999981642 27870000.013000011444 3951018.959000005852 60355.285547508 2024-02-15T06:51:11.304698+00:00 19994330.287000000477 28999999.986000001431 27869999.966999981552 3951516.023999996018 60355.285558898 2024-02-15T06:51:12.288839+00:00 19994330.287999998778 29000000.004999998957 27870000.007000029087 3947684.046999997925 60355.285570651 2024-02-15T06:51:13.304224+00:00 19994330.291999999434 29000000.035999979824 27870000.023999989033 3957581.959000005852 60355.285582041 2024-02-15T06:51:14.288366+00:00 19994330.288000021130 28999999.959000051022 27869999.999000009149 3950059.109999998938 60355.285593793 2024-02-15T06:51:15.303750+00:00 19994330.290999978781 29000000.008999940008 27869999.962000008672 3958960.929999991786 60355.285605184 2024-02-15T06:51:16.287892+00:00 19994330.291999999434 28999999.968000050634 27870000.002999961376 3951890.933999999892 60355.285616936 2024-02-15T06:51:17.303276+00:00 19994330.292000029236 29000000.075999978930 27870000.036000009626 3952988.042999998201 60355.285628507 2024-02-15T06:51:18.303040+00:00 19994330.285999979824 28999999.961000028998 27869999.976000010967 3954518.971000000834 60355.285640079 2024-02-15T06:51:19.302803+00:00 19994330.289000000805 28999999.984999950975 27869999.994000021368 3955862.063000007998 60355.285651650 2024-02-15T06:51:20.302566+00:00 19994330.292999979109 28999999.991000000387 27869999.949999991804 3955245.945999994874 60355.285663221 2024-02-15T06:51:21.302328+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3950598.865999997128 60355.285674793 2024-02-15T06:51:22.302091+00:00 19994330.290000021458 29000000.005999978632 27869999.988000039011 3953974.105000004172 60355.285686364 2024-02-15T06:51:23.301855+00:00 19994330.290000021458 29000000.004000071436 27870000.043999910355 3953933.974999994040 60355.285697935 2024-02-15T06:51:24.301618+00:00 19994330.285999950022 29000000.004999998957 27870000.022999998182 3946919.109000011813 60355.285709507 2024-02-15T06:51:25.301381+00:00 19994330.295000020415 28999999.984999898821 27869999.990000009537 3954440.917999998201 60355.285721078 2024-02-15T06:51:26.301144+00:00 19994330.286000009626 28999999.974000100046 27870000.003000020981 3952613.011999994982 60355.285732649 2024-02-15T06:51:27.300907+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3950899.990000010002 60355.285744221 2024-02-15T06:51:28.300670+00:00 19994330.290000021458 29000000.003999948502 27870000.050999999046 3955058.022999987006 60355.285755792 2024-02-15T06:51:29.300434+00:00 19994330.291000008583 29000000.010000109673 27869999.983000040054 3951674.143999993801 60355.285767363 2024-02-15T06:51:30.300197+00:00 19994330.291999999434 29000000.026999950409 27869999.977000001818 3952712.812000005972 60355.285778935 2024-02-15T06:51:31.299960+00:00 19994330.289999961853 28999999.975999951363 27870000.036999940872 3953944.068000019062 60355.285790506 2024-02-15T06:51:32.299723+00:00 19994330.291000008583 28999999.983000040054 27869999.989000078291 3955686.037000000011 60355.285801897 2024-02-15T06:51:33.283865+00:00 19994330.290000021458 29000000.032999988645 27869999.998999949545 3952906.002999991179 60355.285813649 2024-02-15T06:51:34.299249+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3954247.949999988079 60355.285825039 2024-02-15T06:51:35.283390+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3951507.170000017155 60355.285836792 2024-02-15T06:51:36.298775+00:00 19994330.289000030607 28999999.990999940783 27869999.968999978155 3954626.868000001181 60355.285848182 2024-02-15T06:51:37.282917+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3953337.995999991894 60355.285859934 2024-02-15T06:51:38.298302+00:00 19994330.291000008583 29000000.039999961853 27870000.074000000954 3954723.940999985207 60355.285871505 2024-02-15T06:51:39.298065+00:00 19994330.292000059038 29000000.006000038236 27869999.943000078201 3954467.975000023842 60355.285883076 2024-02-15T06:51:40.297828+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3958157.104999988806 60355.285894648 2024-02-15T06:51:41.297591+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3957577.902000010014 60355.285906219 2024-02-15T06:51:42.297354+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3953249.087999999989 60355.285917791 2024-02-15T06:51:43.297117+00:00 19994330.289000030607 28999999.991999998689 27869999.957999989390 3953306.047999978065 60355.285929362 2024-02-15T06:51:44.296880+00:00 19994330.292000059038 29000000.022999998182 27870000.013000011444 3952993.942000002135 60355.285940934 2024-02-15T06:51:45.296643+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3956865.023000001907 60355.285952505 2024-02-15T06:51:46.296406+00:00 19994330.289999961853 29000000.006999999285 27870000.067000001669 3955678.951000005007 60355.285964076 2024-02-15T06:51:47.296169+00:00 19994330.292000059038 28999999.988999988884 27869999.952999979258 3957764.036000012886 60355.285975647 2024-02-15T06:51:48.295932+00:00 19994330.288999918848 28999999.974000010639 27869999.940000031143 3955648.929999976885 60355.285987219 2024-02-15T06:51:49.295696+00:00 19994330.291000008583 29000000.021000001580 27870000.060999989510 3953696.054000020027 60355.285998790 2024-02-15T06:51:50.295459+00:00 19994330.288000110537 28999999.996999979019 27870000.015000019222 3951950.023000001907 60355.286010361 2024-02-15T06:51:51.295221+00:00 19994330.287999991328 29000000.018000010401 27869999.930999990553 3952321.914000004996 60355.286021933 2024-02-15T06:51:52.294984+00:00 19994330.291999939829 28999999.988000039011 27870000.056999981403 3952149.959999979008 60355.286033504 2024-02-15T06:51:53.294748+00:00 19994330.292000059038 29000000.004000011832 27870000.013000011444 3952454.013999999035 60355.286045075 2024-02-15T06:51:54.294511+00:00 19994330.289999961853 29000000.007999960333 27869999.960999969393 3954777.004000008106 60355.286056647 2024-02-15T06:51:55.294274+00:00 19994330.289999961853 28999999.977000001818 27870000.055000010878 3955418.101000010967 60355.286068218 2024-02-15T06:51:56.294037+00:00 19994330.292000059038 29000000.011000040919 27869999.966000020504 3953945.932999997865 60355.286079790 2024-02-15T06:51:57.293800+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3958453.016000003088 60355.286091361 2024-02-15T06:51:58.293564+00:00 19994330.292999979109 28999999.986000001431 27869999.987999979407 3954032.972000002861 60355.286102932 2024-02-15T06:51:59.293327+00:00 19994330.289000030607 29000000.044999960810 27870000.007999960333 3956330.067000002135 60355.286114504 2024-02-15T06:52:00.293090+00:00 19994330.289999961853 28999999.967999991030 27870000.008000019938 3951775.933999984991 60355.286126075 2024-02-15T06:52:01.292853+00:00 19994330.289000030607 28999999.963999990374 27869999.963999990374 3952414.011999994982 60355.286137827 2024-02-15T06:52:02.308237+00:00 19994330.293000001460 29000000.026000019163 27869999.981000069529 3956754.023000001907 60355.286149217 2024-02-15T06:52:03.292379+00:00 19994330.289999999106 29000000.021000031382 27870000.036000009626 3956231.102000027895 60355.286160970 2024-02-15T06:52:04.307763+00:00 19994330.289999991655 28999999.985999941826 27869999.995000001043 3960249.877999960911 60355.286172360 2024-02-15T06:52:05.291905+00:00 19994330.290000010282 29000000.002000089735 27870000.016999959946 3955612.108000040054 60355.286184112 2024-02-15T06:52:06.307289+00:00 19994330.285999998450 28999999.991999980062 27869999.993999961764 3960389.946999967098 60355.286195503 2024-02-15T06:52:07.291431+00:00 19994330.291000008583 28999999.997999910265 27870000.017000079155 3954158.984000027180 60355.286207255 2024-02-15T06:52:08.306816+00:00 19994330.293999999762 29000000.012000080198 27869999.997999910265 3955371.935999989975 60355.286218646 2024-02-15T06:52:09.290958+00:00 19994330.282999988645 28999999.970999959856 27869999.967000011355 3956295.955999969970 60355.286230397 2024-02-15T06:52:10.306342+00:00 19994330.293999999762 29000000.022999998182 27870000.037000060081 3956722.141000031959 60355.286241788 2024-02-15T06:52:11.290484+00:00 19994330.291999999434 29000000.011999960989 27869999.932000041008 3959170.986999989022 60355.286253540 2024-02-15T06:52:12.305868+00:00 19994330.289000000805 28999999.976000070572 27870000.000000000000 3956680.967000008095 60355.286264931 2024-02-15T06:52:13.290010+00:00 19994330.291999999434 29000000.044000029564 27870000.048999909312 3956262.025999962818 60355.286276683 2024-02-15T06:52:14.305394+00:00 19994330.285000000149 28999999.978999968618 27870000.044000029564 3954975.043000041973 60355.286288073 2024-02-15T06:52:15.289537+00:00 19994330.290000021458 29000000.003000020981 27869999.922000050545 3956132.895999968052 60355.286299826 2024-02-15T06:52:16.304921+00:00 19994330.291999999434 29000000.001999970526 27870000.062999960035 3956171.020000040997 60355.286311216 2024-02-15T06:52:17.289062+00:00 19994330.290000021458 28999999.990999940783 27869999.978000041097 3955818.076999961864 60355.286322968 2024-02-15T06:52:18.304447+00:00 19994330.291999999434 28999999.998000029474 27869999.990999940783 3952525.974000037182 60355.286334359 2024-02-15T06:52:19.288588+00:00 19994330.292999979109 29000000.032000001520 27870000.057999998331 3956076.013999999035 60355.286346111 2024-02-15T06:52:20.303973+00:00 19994330.286000009626 28999999.962999999523 27869999.962999999523 3955448.937999964226 60355.286357502 2024-02-15T06:52:21.288115+00:00 19994330.287999991328 28999999.999000001699 27869999.988000001758 3954896.962000011932 60355.286369253 2024-02-15T06:52:22.303499+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3958753.075999975204 60355.286380825 2024-02-15T06:52:23.303262+00:00 19994330.291000008583 29000000.015999998897 27869999.996999990195 3957856.957000017166 60355.286392396 2024-02-15T06:52:24.303025+00:00 19994330.292999979109 28999999.976000010967 27869999.997000008821 3950814.031000018120 60355.286403968 2024-02-15T06:52:25.302789+00:00 19994330.291999999434 29000000.041999999434 27870000.011999990791 3956465.954999982845 60355.286415539 2024-02-15T06:52:26.302551+00:00 19994330.289000030607 28999999.944999989122 27869999.905999988317 3951656.974000037182 60355.286427110 2024-02-15T06:52:27.302314+00:00 19994330.287999991328 29000000.053000029176 27870000.099000010639 3957315.030999958981 60355.286438681 2024-02-15T06:52:28.302077+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3954494.018000007141 60355.286450253 2024-02-15T06:52:29.301841+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3954751.966000020970 60355.286461824 2024-02-15T06:52:30.301604+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3948755.076999961864 60355.286473395 2024-02-15T06:52:31.301367+00:00 19994330.291000008583 29000000.029999971390 27870000.038999971002 3956473.974000037182 60355.286484786 2024-02-15T06:52:32.285509+00:00 19994330.292999979109 28999999.973000049591 27869999.957000020891 3952617.972999989986 60355.286496538 2024-02-15T06:52:33.300893+00:00 19994330.287999991328 28999999.979999959469 27870000.034999970347 3956726.994000018109 60355.286507929 2024-02-15T06:52:34.285035+00:00 19994330.294999960810 29000000.042999979109 27870000.013000011444 3954099.034999967087 60355.286519681 2024-02-15T06:52:35.300419+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3958236.937000035774 60355.286531071 2024-02-15T06:52:36.284562+00:00 19994330.287000060081 29000000.037000000477 27870000.009999990463 3955065.038999975193 60355.286542824 2024-02-15T06:52:37.299945+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3954565.953000009060 60355.286554214 2024-02-15T06:52:38.284087+00:00 19994330.289999961853 28999999.982999920845 27870000.011999960989 3953474.027999997139 60355.286565966 2024-02-15T06:52:39.299472+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3958450.961000024807 60355.286577357 2024-02-15T06:52:40.283613+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3954215.083999990951 60355.286589109 2024-02-15T06:52:41.298998+00:00 19994330.295999880880 29000000.011999960989 27869999.996000051498 3953272.951999961864 60355.286600499 2024-02-15T06:52:42.283140+00:00 19994330.290000081062 29000000.003999948502 27870000.011999960989 3956465.025000036228 60355.286612251 2024-02-15T06:52:43.298524+00:00 19994330.286999940872 28999999.979000091553 27869999.968000050634 3956265.047999978065 60355.286623642 2024-02-15T06:52:44.282667+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3955282.973999977112 60355.286635394 2024-02-15T06:52:45.298050+00:00 19994330.289000030607 29000000.001000050455 27870000.052999969572 3956468.946000040043 60355.286646965 2024-02-15T06:52:46.297814+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3957713.032000004780 60355.286658537 2024-02-15T06:52:47.297577+00:00 19994330.292000059038 29000000.001999970526 27870000.021999958903 3955907.963999987114 60355.286670108 2024-02-15T06:52:48.297340+00:00 19994330.291000008583 29000000.009999990463 27869999.961000081152 3957035.013999999035 60355.286681680 2024-02-15T06:52:49.297102+00:00 19994330.291000008583 28999999.945999979973 27870000.004999998957 3957320.040000020992 60355.286693251 2024-02-15T06:52:50.296866+00:00 19994330.289000030607 29000000.042000059038 27870000.003999948502 3954310.011999965180 60355.286704822 2024-02-15T06:52:51.296629+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3953282.965000032913 60355.286716393 2024-02-15T06:52:52.296392+00:00 19994330.288999918848 28999999.994000080973 27870000.055999990553 3957351.115999997128 60355.286727965 2024-02-15T06:52:53.296155+00:00 19994330.290000081062 29000000.013999938965 27869999.991999980062 3955754.896999955177 60355.286739536 2024-02-15T06:52:54.295919+00:00 19994330.289999961853 29000000.044000029564 27870000.052000049502 3956257.993000030983 60355.286751107 2024-02-15T06:52:55.295680+00:00 19994330.291000008583 28999999.934999939054 27869999.921000000089 3956898.055000007153 60355.286762679 2024-02-15T06:52:56.295444+00:00 19994330.293000001460 29000000.030000001192 27870000.042999979109 3952911.962000011932 60355.286774250 2024-02-15T06:52:57.295207+00:00 19994330.287999998778 28999999.964000009000 27870000.006999969482 3953358.075999975204 60355.286785821 2024-02-15T06:52:58.294969+00:00 19994330.289999999106 29000000.000000000000 27869999.964999999851 3953145.962999999989 60355.286797393 2024-02-15T06:52:59.294734+00:00 19994330.289000000805 29000000.021000001580 27870000.001000009477 3953491.827000021935 60355.286808964 2024-02-15T06:53:00.294497+00:00 19994330.290999989957 28999999.986999988556 27870000.021000001580 3957876.126999973785 60355.286820536 2024-02-15T06:53:01.294260+00:00 19994330.289000000805 29000000.008000019938 27869999.973999988288 3953982.068000019062 60355.286832107 2024-02-15T06:53:02.294023+00:00 19994330.291999980807 29000000.002999991179 27869999.997000008821 3953275.009000002872 60355.286843678 2024-02-15T06:53:03.293786+00:00 19994330.290000021458 28999999.995999988168 27869999.991000000387 3958558.837999999989 60355.286855250 2024-02-15T06:53:04.293549+00:00 19994330.290999978781 28999999.987000018358 27869999.997999999672 3954912.171999990940 60355.286866821 2024-02-15T06:53:05.293312+00:00 19994330.289000000805 29000000.022000011057 27870000.035000000149 3955643.930999993812 60355.286878392 2024-02-15T06:53:06.293075+00:00 19994330.291999999434 28999999.974999960512 27869999.955000009388 3956235.987999976147 60355.286890144 2024-02-15T06:53:07.308460+00:00 19994330.288000021130 29000000.027000010014 27870000.065000001341 3956825.960000038147 60355.286901535 2024-02-15T06:53:08.292601+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3958355.076999961864 60355.286913287 2024-02-15T06:53:09.307986+00:00 19994330.291999999434 29000000.015000049025 27869999.999000009149 3953379.946000040043 60355.286924677 2024-02-15T06:53:10.292128+00:00 19994330.291999999434 28999999.966999951750 27869999.986999988556 3955422.931999980938 60355.286936429 2024-02-15T06:53:11.307512+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3955283.132000029087 60355.286947820 2024-02-15T06:53:12.291654+00:00 19994330.294000029564 28999999.988000039011 27869999.977999988943 3953427.024999976158 60355.286959572 2024-02-15T06:53:13.307038+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3959713.917999982834 60355.286970963 2024-02-15T06:53:14.291180+00:00 19994330.288999971002 29000000.018999930471 27870000.020999971777 3954195.983999968041 60355.286982715 2024-02-15T06:53:15.306565+00:00 19994330.292999979109 29000000.022999998182 27869999.985000010580 3956916.972000002861 60355.286994105 2024-02-15T06:53:16.290707+00:00 19994330.287000000477 28999999.958000060171 27870000.024000048637 3956908.055999993812 60355.287005858 2024-02-15T06:53:17.306091+00:00 19994330.288000050932 29000000.028000000864 27870000.018999930471 3954785.938000082970 60355.287017248 2024-02-15T06:53:18.290233+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3953674.060999989975 60355.287029000 2024-02-15T06:53:19.305617+00:00 19994330.292999979109 28999999.977000001818 27870000.016000028700 3953216.949999928009 60355.287040391 2024-02-15T06:53:20.289759+00:00 19994330.289999961853 29000000.052000049502 27869999.988999959081 3959036.060000061989 60355.287052143 2024-02-15T06:53:21.305143+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3955206.976999998093 60355.287063533 2024-02-15T06:53:22.289285+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3954347.003000020981 60355.287075286 2024-02-15T06:53:23.304669+00:00 19994330.287999991328 28999999.993999961764 27869999.934000018984 3960406.975999950897 60355.287086676 2024-02-15T06:53:24.288811+00:00 19994330.292000059038 29000000.039000030607 27870000.052999969572 3952040.003000020981 60355.287098428 2024-02-15T06:53:25.304195+00:00 19994330.286999940872 28999999.952000018209 27870000.003000020981 3956829.924000024796 60355.287109819 2024-02-15T06:53:26.288337+00:00 19994330.296000000089 29000000.024999979883 27869999.987999919802 3955064.151999949943 60355.287121571 2024-02-15T06:53:27.303722+00:00 19994330.289000030607 28999999.963999990374 27870000.022999998182 3950516.039999961853 60355.287132962 2024-02-15T06:53:28.287864+00:00 19994330.289999961853 29000000.019000049680 27869999.958000060171 3956884.969000101089 60355.287144533 2024-02-15T06:53:29.287627+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3955696.933999896049 60355.287156285 2024-02-15T06:53:30.303011+00:00 19994330.294000029564 28999999.985999941826 27870000.026999950409 3956832.902000070084 60355.287167675 2024-02-15T06:53:31.287153+00:00 19994330.282999988645 28999999.985000010580 27870000.009000059217 3955055.044999957085 60355.287179427 2024-02-15T06:53:32.302537+00:00 19994330.291999939829 29000000.029000040144 27869999.977999929339 3955121.995000004768 60355.287190818 2024-02-15T06:53:33.286679+00:00 19994330.292999979109 28999999.984000001103 27869999.960000038147 3956422.031000018120 60355.287202570 2024-02-15T06:53:34.302064+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3952674.008000016212 60355.287213961 2024-02-15T06:53:35.286205+00:00 19994330.292000059038 29000000.032000001520 27870000.031000021845 3954551.013000010978 60355.287225713 2024-02-15T06:53:36.301590+00:00 19994330.289999961853 28999999.954000011086 27869999.995000001043 3952360.985000013839 60355.287237103 2024-02-15T06:53:37.285731+00:00 19994330.289000030607 29000000.028999980539 27869999.971999999136 3953838.001999973785 60355.287248855 2024-02-15T06:53:38.301116+00:00 19994330.289999961853 28999999.995000001043 27869999.987999990582 3956781.133000016212 60355.287260246 2024-02-15T06:53:39.285258+00:00 19994330.289000030607 28999999.994000021368 27870000.000999998301 3954049.850999950897 60355.287271998 2024-02-15T06:53:40.300642+00:00 19994330.289000030607 28999999.980999980122 27870000.045000020415 3957740.036000012886 60355.287283389 2024-02-15T06:53:41.284784+00:00 19994330.291999939829 28999999.988000039011 27869999.940999981016 3952109.024999976158 60355.287295141 2024-02-15T06:53:42.300169+00:00 19994330.291000008583 29000000.030999958515 27870000.036000009626 3953581.998000026215 60355.287306531 2024-02-15T06:53:43.284310+00:00 19994330.289999961853 28999999.981000009924 27870000.010999981314 3950638.963999987114 60355.287318284 2024-02-15T06:53:44.299695+00:00 19994330.294000029564 29000000.021000031382 27869999.962000008672 3950976.040000081062 60355.287329674 2024-02-15T06:53:45.283836+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3950155.998999952804 60355.287341426 2024-02-15T06:53:46.299220+00:00 19994330.286000009626 29000000.027000010014 27870000.058999959379 3957257.942999958992 60355.287352817 2024-02-15T06:53:47.283362+00:00 19994330.291000008583 28999999.982999980450 27869999.992000039667 3958780.095000029076 60355.287364569 2024-02-15T06:53:48.298747+00:00 19994330.292000059038 28999999.991999980062 27870000.008999999613 3955870.953999996185 60355.287375960 2024-02-15T06:53:49.282889+00:00 19994330.287999998778 28999999.986000001431 27869999.973999980837 3954109.996000051033 60355.287387711 2024-02-15T06:53:50.298273+00:00 19994330.291000001132 29000000.013999998569 27869999.981000009924 3952655.087999939919 60355.287399283 2024-02-15T06:53:51.298037+00:00 19994330.291999999434 29000000.002999961376 27870000.035000029951 3954215.677999972831 60355.287410854 2024-02-15T06:53:52.297799+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3959408.259000062943 60355.287422426 2024-02-15T06:53:53.297562+00:00 19994330.292000010610 28999999.984000090510 27869999.986000001431 3958688.985000013839 60355.287433997 2024-02-15T06:53:54.297326+00:00 19994330.287999991328 28999999.984999898821 27869999.990000009537 3962251.044999957085 60355.287445568 2024-02-15T06:53:55.297089+00:00 19994330.292000010610 29000000.072000030428 27870000.023999929428 3958826.985000013839 60355.287457139 2024-02-15T06:53:56.296851+00:00 19994330.289999991655 28999999.940999981016 27869999.983000040054 3954513.965999960899 60355.287468711 2024-02-15T06:53:57.296615+00:00 19994330.289999991655 29000000.006000038236 27869999.998000029474 3953193.064000010025 60355.287480282 2024-02-15T06:53:58.296378+00:00 19994330.293999999762 29000000.029000040144 27870000.013999938965 3955353.949000000954 60355.287491853 2024-02-15T06:53:59.296141+00:00 19994330.286000009626 28999999.944999929518 27869999.997000098228 3956444.055999993812 60355.287503425 2024-02-15T06:54:00.295904+00:00 19994330.289999991655 29000000.019000049680 27870000.005999919027 3949203.930999993812 60355.287514996 2024-02-15T06:54:01.295667+00:00 19994330.288000021130 29000000.026999950409 27869999.999000068754 3953929.021000028122 60355.287526567 2024-02-15T06:54:02.295431+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3957327.904999970924 60355.287538139 2024-02-15T06:54:03.295194+00:00 19994330.287999991328 28999999.963000059128 27869999.980999950320 3954630.106999992859 60355.287549710 2024-02-15T06:54:04.294957+00:00 19994330.293999969959 29000000.026999950409 27869999.988000039011 3955692.902999997139 60355.287561282 2024-02-15T06:54:05.294720+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3953497.077000021935 60355.287572853 2024-02-15T06:54:06.294483+00:00 19994330.289000030607 29000000.044999960810 27870000.041999939829 3955413.995000004768 60355.287584424 2024-02-15T06:54:07.294246+00:00 19994330.287999991328 28999999.953000068665 27869999.995000001043 3952370.003000020981 60355.287595996 2024-02-15T06:54:08.294009+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3951971.891000031959 60355.287607567 2024-02-15T06:54:09.293773+00:00 19994330.290999948978 28999999.995000001043 27869999.944000009447 3950875.009999989998 60355.287619138 2024-02-15T06:54:10.293535+00:00 19994330.293000038713 28999999.982999999076 27870000.016000028700 3951903.964999914169 60355.287630709 2024-02-15T06:54:11.293298+00:00 19994330.287000000477 28999999.993999999017 27869999.960000038147 3955349.025000094902 60355.287642281 2024-02-15T06:54:12.293061+00:00 19994330.292999979109 29000000.041999999434 27870000.041999939829 3954035.082999945153 60355.287653852 2024-02-15T06:54:13.292825+00:00 19994330.287000000477 28999999.977000001818 27869999.937999960035 3958775.944000006188 60355.287665604 2024-02-15T06:54:14.308209+00:00 19994330.292999979109 28999999.984000001103 27870000.077000018209 3950216.037999988068 60355.287676995 2024-02-15T06:54:15.292350+00:00 19994330.288999971002 29000000.021000001580 27869999.995000001043 3954132.041000009049 60355.287688747 2024-02-15T06:54:16.307735+00:00 19994330.287999991328 28999999.997999999672 27869999.973999999464 3954951.948000072967 60355.287700138 2024-02-15T06:54:17.291877+00:00 19994330.290000081062 28999999.981999989599 27870000.008000001311 3951665.041999936104 60355.287711889 2024-02-15T06:54:18.307261+00:00 19994330.288999918848 29000000.013999998569 27869999.942999999970 3955120.024000049103 60355.287723280 2024-02-15T06:54:19.291403+00:00 19994330.290000081062 28999999.963999990374 27870000.043999981135 3955001.963999987114 60355.287735032 2024-02-15T06:54:20.306788+00:00 19994330.292999979109 29000000.029000040144 27870000.031000021845 3956705.863999962807 60355.287746423 2024-02-15T06:54:21.290929+00:00 19994330.291000008583 28999999.965999960899 27869999.984000001103 3958732.149000049103 60355.287758175 2024-02-15T06:54:22.306313+00:00 19994330.287999991328 29000000.055000010878 27870000.009999990463 3957270.067999958992 60355.287769565 2024-02-15T06:54:23.290455+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3951924.018000007141 60355.287781318 2024-02-15T06:54:24.305840+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3956053.919000030030 60355.287792708 2024-02-15T06:54:25.289982+00:00 19994330.289000030607 28999999.987999979407 27870000.002000030130 3954510.957999945153 60355.287804460 2024-02-15T06:54:26.305366+00:00 19994330.292000059038 28999999.992000039667 27869999.977000001818 3956763.978999971878 60355.287815851 2024-02-15T06:54:27.289507+00:00 19994330.289999961853 29000000.007999960333 27869999.986000001431 3953557.044000030030 60355.287827422 2024-02-15T06:54:28.289271+00:00 19994330.291999939829 29000000.001999970526 27870000.037999991328 3957717.985000013839 60355.287838994 2024-02-15T06:54:29.289034+00:00 19994330.290000081062 29000000.032000061125 27870000.018000010401 3955244.082000017166 60355.287850565 2024-02-15T06:54:30.288797+00:00 19994330.289000030607 28999999.990000009537 27869999.959999978542 3957298.916999936104 60355.287862136 2024-02-15T06:54:31.288560+00:00 19994330.287999991328 28999999.991999980062 27870000.020000040531 3956102.016000031959 60355.287873708 2024-02-15T06:54:32.288323+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3958693.963999987114 60355.287885279 2024-02-15T06:54:33.288086+00:00 19994330.288999918848 29000000.029000040144 27870000.011999960989 3956395.027000070084 60355.287896850 2024-02-15T06:54:34.287850+00:00 19994330.293000098318 29000000.008000019938 27870000.011000040919 3951875.026999949943 60355.287908603 2024-02-15T06:54:35.303233+00:00 19994330.291999939829 28999999.947000030428 27869999.953999999911 3952266.996000051033 60355.287919993 2024-02-15T06:54:36.287376+00:00 19994330.291000008583 29000000.003999948502 27870000.041999939829 3954601.023000001907 60355.287931745 2024-02-15T06:54:37.302760+00:00 19994330.289000030607 29000000.019000049680 27869999.979000091553 3951934.987999916077 60355.287943135 2024-02-15T06:54:38.286902+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3958582.011000037193 60355.287954887 2024-02-15T06:54:39.302286+00:00 19994330.291000008583 28999999.986999988556 27870000.029000040144 3954297.957999945153 60355.287966278 2024-02-15T06:54:40.286429+00:00 19994330.289999961853 29000000.018000010401 27869999.958999991417 3958565.966000080109 60355.287978030 2024-02-15T06:54:41.301812+00:00 19994330.292000059038 28999999.975999951363 27869999.955999970436 3950575.057999968994 60355.287989421 2024-02-15T06:54:42.285954+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3953208.054000020027 60355.288001173 2024-02-15T06:54:43.301339+00:00 19994330.291000001132 29000000.046000000089 27869999.963999990374 3952042.952999948990 60355.288012563 2024-02-15T06:54:44.285481+00:00 19994330.289000000805 28999999.932999968529 27869999.992999911308 3951774.896000028122 60355.288024316 2024-02-15T06:54:45.300865+00:00 19994330.291999999434 29000000.034000039101 27870000.030000090599 3954224.060999989975 60355.288035706 2024-02-15T06:54:46.285006+00:00 19994330.287999998778 29000000.000999931246 27869999.964999910444 3953862.019000052940 60355.288047458 2024-02-15T06:54:47.300391+00:00 19994330.290000010282 28999999.982000000775 27870000.047000050545 3952077.049999951851 60355.288058849 2024-02-15T06:54:48.284532+00:00 19994330.289999991655 29000000.039999999106 27870000.008000019938 3954213.981000065804 60355.288070601 2024-02-15T06:54:49.299917+00:00 19994330.290999989957 28999999.958000000566 27869999.954999919981 3953259.950999975204 60355.288081991 2024-02-15T06:54:50.284059+00:00 19994330.288000021130 29000000.015000000596 27870000.036000009626 3955006.996999979019 60355.288093743 2024-02-15T06:54:51.299443+00:00 19994330.289000000805 28999999.979999989271 27869999.991999980062 3955530.927000045776 60355.288105134 2024-02-15T06:54:52.283585+00:00 19994330.294999990612 29000000.006999999285 27869999.995000001043 3953642.126999973785 60355.288116886 2024-02-15T06:54:53.298970+00:00 19994330.287000000477 29000000.031000021845 27870000.017000079155 3958661.001999973785 60355.288128277 2024-02-15T06:54:54.283111+00:00 19994330.291000008583 28999999.940999981016 27869999.956000000238 3952861.986000061035 60355.288140029 2024-02-15T06:54:55.298496+00:00 19994330.289999991655 29000000.052000019699 27870000.024000000209 3955740.921999930870 60355.288151419 2024-02-15T06:54:56.282638+00:00 19994330.287000000477 28999999.972999989986 27870000.013999998569 3957133.136999965180 60355.288163172 2024-02-15T06:54:57.298023+00:00 19994330.291000008583 28999999.991000000387 27869999.959999989718 3954299.986999989022 60355.288174743 2024-02-15T06:54:58.297785+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3955136.974000095855 60355.288186314 2024-02-15T06:54:59.297548+00:00 19994330.292999979109 29000000.029999971390 27870000.006999999285 3957203.016999959946 60355.288197885 2024-02-15T06:55:00.297312+00:00 19994330.287999991328 28999999.984000030905 27870000.009999990463 3954232.973999977112 60355.288209457 2024-02-15T06:55:01.297074+00:00 19994330.291999999434 28999999.992999970913 27869999.973000019789 3954079.971000074875 60355.288221028 2024-02-15T06:55:02.296837+00:00 19994330.287999991328 29000000.038000050932 27870000.052999999374 3953641.067999958992 60355.288232599 2024-02-15T06:55:03.296601+00:00 19994330.290000021458 28999999.954999979585 27869999.936999980360 3956791.921000003815 60355.288244171 2024-02-15T06:55:04.296364+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3951939.980000019073 60355.288255742 2024-02-15T06:55:05.296126+00:00 19994330.291000008583 29000000.034000039101 27870000.070999979973 3956999.026999949943 60355.288267314 2024-02-15T06:55:06.295890+00:00 19994330.292999979109 28999999.967000011355 27869999.967000011355 3956409.998000026215 60355.288278885 2024-02-15T06:55:07.295653+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3952754.001999973785 60355.288290456 2024-02-15T06:55:08.295416+00:00 19994330.288999971002 29000000.035999890417 27869999.992999970913 3955076.930000067223 60355.288302028 2024-02-15T06:55:09.295179+00:00 19994330.288999971002 28999999.979000091553 27869999.984000030905 3953920.153999925125 60355.288313599 2024-02-15T06:55:10.294942+00:00 19994330.291000008583 29000000.031999949366 27870000.043999969959 3952976.853999971878 60355.288325170 2024-02-15T06:55:11.294706+00:00 19994330.290000081062 28999999.988999959081 27869999.970000028610 3955392.065000057220 60355.288336742 2024-02-15T06:55:12.294469+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3955955.960000038147 60355.288348313 2024-02-15T06:55:13.294232+00:00 19994330.291000008583 28999999.989000078291 27870000.032000061125 3953789.024999976158 60355.288359884 2024-02-15T06:55:14.293995+00:00 19994330.293999910355 28999999.985999941826 27869999.977000001818 3953390.118999958038 60355.288371455 2024-02-15T06:55:15.293758+00:00 19994330.287000060081 29000000.000000000000 27870000.015999909490 3956862.858999968041 60355.288383027 2024-02-15T06:55:16.293521+00:00 19994330.291999939829 28999999.965000029653 27869999.971999999136 3957541.081000090111 60355.288394598 2024-02-15T06:55:17.293284+00:00 19994330.288000110537 29000000.059000018984 27870000.035000089556 3960496.003999948967 60355.288406170 2024-02-15T06:55:18.293047+00:00 19994330.290999889374 28999999.954999919981 27869999.950999978930 3957753.972000002861 60355.288417741 2024-02-15T06:55:19.292810+00:00 19994330.287000060081 29000000.025000099093 27870000.037999991328 3956074.019999980927 60355.288429312 2024-02-15T06:55:20.292574+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3957288.889999986161 60355.288441064 2024-02-15T06:55:21.307957+00:00 19994330.291000008583 28999999.988999959081 27869999.982999920845 3957783.080000042915 60355.288452455 2024-02-15T06:55:22.292099+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3962619.953999996185 60355.288464207 2024-02-15T06:55:23.307484+00:00 19994330.292000059038 29000000.032999988645 27870000.054000020027 3956947.975000023842 60355.288475597 2024-02-15T06:55:24.291626+00:00 19994330.291999939829 28999999.989999998361 27869999.929999951273 3954965.111999989022 60355.288487350 2024-02-15T06:55:25.307010+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3954255.937000035774 60355.288498740 2024-02-15T06:55:26.291151+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3959912.018000007141 60355.288510311 2024-02-15T06:55:27.290914+00:00 19994330.294999960810 28999999.984999999404 27869999.956999901682 3953821.074000000954 60355.288521883 2024-02-15T06:55:28.290678+00:00 19994330.287999991328 28999999.991000011563 27869999.978000041097 3958576.876999998931 60355.288533454 2024-02-15T06:55:29.290441+00:00 19994330.289000030607 29000000.051999989897 27870000.078999999911 3955223.117000000086 60355.288545026 2024-02-15T06:55:30.290204+00:00 19994330.291999939829 28999999.951000008732 27869999.932000041008 3956587.879000001121 60355.288556597 2024-02-15T06:55:31.289967+00:00 19994330.290000081062 29000000.006999999285 27870000.000999931246 3956793.055999999866 60355.288568168 2024-02-15T06:55:32.289731+00:00 19994330.289999961853 29000000.011000011116 27870000.019999999553 3952161.019000000786 60355.288579740 2024-02-15T06:55:33.289493+00:00 19994330.289000030607 28999999.982000019401 27870000.015999998897 3955480.859999998938 60355.288591311 2024-02-15T06:55:34.289257+00:00 19994330.289999961853 29000000.005999978632 27869999.938999999315 3956342.127999999095 60355.288602882 2024-02-15T06:55:35.289019+00:00 19994330.287000060081 28999999.979999959469 27869999.996999990195 3952314.925999999046 60355.288614454 2024-02-15T06:55:36.288783+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3957853.060000001919 60355.288626025 2024-02-15T06:55:37.288545+00:00 19994330.293000001460 28999999.987999979407 27870000.046999990940 3955531.995999998879 60355.288637596 2024-02-15T06:55:38.288309+00:00 19994330.287999998778 28999999.994000021368 27869999.946000009775 3954080.997000000905 60355.288649167 2024-02-15T06:55:39.288072+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3959499.050999999046 60355.288660739 2024-02-15T06:55:40.287835+00:00 19994330.290999989957 29000000.047000050545 27870000.059000018984 3950337.038000002969 60355.288672310 2024-02-15T06:55:41.287598+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3956694.899999998976 60355.288684062 2024-02-15T06:55:42.302983+00:00 19994330.291999999434 28999999.998999949545 27870000.032000008970 3954830.038999997079 60355.288695453 2024-02-15T06:55:43.287125+00:00 19994330.285000000149 28999999.981000069529 27869999.947000030428 3958904.928000003099 60355.288707205 2024-02-15T06:55:44.302508+00:00 19994330.293999999762 28999999.995999928564 27870000.027000010014 3951633.009999997914 60355.288718596 2024-02-15T06:55:45.286651+00:00 19994330.291999999434 28999999.965999960899 27869999.952999949455 3954786.084000005852 60355.288730348 2024-02-15T06:55:46.302035+00:00 19994330.286000009626 29000000.033000111580 27870000.087999999523 3954610.897999987006 60355.288741738 2024-02-15T06:55:47.286177+00:00 19994330.291999999434 29000000.004999998957 27869999.908000048250 3957624.099000006914 60355.288753490 2024-02-15T06:55:48.301561+00:00 19994330.288000021130 29000000.010999921709 27870000.071999970824 3953898.026999995112 60355.288764881 2024-02-15T06:55:49.285703+00:00 19994330.291999999434 29000000.006000038236 27870000.005999978632 3957275.982000008225 60355.288776633 2024-02-15T06:55:50.301087+00:00 19994330.289999961853 28999999.973000049591 27869999.976000070572 3953068.020999997854 60355.288788023 2024-02-15T06:55:51.285229+00:00 19994330.290000021458 28999999.987999919802 27869999.958999991417 3954322.952999994159 60355.288799776 2024-02-15T06:55:52.300613+00:00 19994330.291999999434 29000000.041000008583 27870000.087999939919 3950741.925000011921 60355.288811166 2024-02-15T06:55:53.284755+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3955879.005999996793 60355.288822918 2024-02-15T06:55:54.300139+00:00 19994330.289999961853 29000000.024000048637 27869999.988000039011 3957904.052000001073 60355.288834309 2024-02-15T06:55:55.284282+00:00 19994330.287999991328 28999999.961999889463 27869999.975999951363 3953444.033999993932 60355.288846061 2024-02-15T06:55:56.299666+00:00 19994330.290000021458 29000000.003000020981 27870000.006000038236 3951250.888999999035 60355.288857452 2024-02-15T06:55:57.283808+00:00 19994330.291000008583 29000000.042000059038 27869999.960000038147 3955484.993000001181 60355.288869204 2024-02-15T06:55:58.299192+00:00 19994330.287000000477 28999999.986999988556 27870000.045999880880 3955402.063999996055 60355.288880594 2024-02-15T06:55:59.283335+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3960167.986000000965 60355.288892346 2024-02-15T06:56:00.298719+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3955879.021999999881 60355.288903737 2024-02-15T06:56:01.282861+00:00 19994330.292999979109 29000000.000999998301 27869999.986000061035 3958035.930000007153 60355.288915489 2024-02-15T06:56:02.298245+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3955965.039000004996 60355.288926879 2024-02-15T06:56:03.282387+00:00 19994330.291000068188 28999999.981999989599 27870000.054999951273 3956373.055000007153 60355.288938632 2024-02-15T06:56:04.297771+00:00 19994330.287999991328 29000000.011000011116 27869999.930000070482 3955836.970999985933 60355.288950203 2024-02-15T06:56:05.297534+00:00 19994330.289999961853 29000000.030999988317 27870000.031999949366 3952662.044000000227 60355.288961774 2024-02-15T06:56:06.297298+00:00 19994330.291999939829 28999999.989000018686 27870000.047000050545 3956396.969999998808 60355.288973345 2024-02-15T06:56:07.297060+00:00 19994330.290000081062 28999999.985999971628 27869999.942999958992 3953153.976000010967 60355.288984917 2024-02-15T06:56:08.296823+00:00 19994330.289999961853 28999999.996000021696 27869999.983999971300 3952715.995000004768 60355.288996488 2024-02-15T06:56:09.296586+00:00 19994330.287999991328 29000000.030999988317 27870000.032999988645 3956561.029999970924 60355.289008060 2024-02-15T06:56:10.296350+00:00 19994330.290000081062 28999999.991999980062 27870000.017000079155 3952796.037000000011 60355.289019631 2024-02-15T06:56:11.296113+00:00 19994330.289999961853 28999999.979000028223 27869999.980000000447 3955405.948000013828 60355.289031202 2024-02-15T06:56:12.295876+00:00 19994330.289000030607 29000000.023999989033 27870000.030000001192 3948988.030999987852 60355.289042774 2024-02-15T06:56:13.295638+00:00 19994330.287999991328 28999999.964999970049 27869999.960999999195 3950065.019000024069 60355.289054345 2024-02-15T06:56:14.295402+00:00 19994330.289999961853 29000000.008999999613 27870000.053000021726 3952920.887999982107 60355.289065916 2024-02-15T06:56:15.295166+00:00 19994330.294000029564 29000000.007000029087 27869999.940999981016 3953207.094999998808 60355.289077488 2024-02-15T06:56:16.294928+00:00 19994330.293999910355 29000000.061999980360 27870000.025000009686 3952040.999000012875 60355.289089059 2024-02-15T06:56:17.294691+00:00 19994330.286000009626 28999999.939000010490 27870000.028000000864 3955390.009999989998 60355.289100630 2024-02-15T06:56:18.294454+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3952289.958000003826 60355.289112201 2024-02-15T06:56:19.294217+00:00 19994330.289000030607 29000000.015999969095 27870000.041999999434 3952200.979000002146 60355.289123773 2024-02-15T06:56:20.293980+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3951712.907999991905 60355.289135344 2024-02-15T06:56:21.293743+00:00 19994330.288999918848 28999999.993000030518 27870000.008999999613 3953401.087999999989 60355.289146916 2024-02-15T06:56:22.293507+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3950353.069000006188 60355.289158487 2024-02-15T06:56:23.293270+00:00 19994330.292000059038 29000000.029000040144 27870000.115000009537 3953302.974999994040 60355.289169877 2024-02-15T06:56:24.277412+00:00 19994330.289999961853 28999999.970999959856 27869999.925000008196 3949728.935000001919 60355.289181630 2024-02-15T06:56:25.292796+00:00 19994330.287999991328 28999999.988000039011 27869999.974999960512 3954394.097000002861 60355.289193020 2024-02-15T06:56:26.276938+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3958089.884999989998 60355.289204772 2024-02-15T06:56:27.292323+00:00 19994330.289999961853 29000000.024999979883 27870000.004000011832 3955109.030000001192 60355.289216343 2024-02-15T06:56:28.292085+00:00 19994330.293000098318 28999999.998999949545 27870000.010999981314 3952299.145999997854 60355.289227915 2024-02-15T06:56:29.291849+00:00 19994330.286999940872 28999999.981000069529 27869999.952000018209 3955178.870000004768 60355.289239486 2024-02-15T06:56:30.291611+00:00 19994330.292000059038 28999999.985000010580 27870000.031999949366 3959140.023000001907 60355.289251057 2024-02-15T06:56:31.291375+00:00 19994330.289000000805 29000000.054999951273 27870000.022999998182 3953171.044000000227 60355.289262629 2024-02-15T06:56:32.291138+00:00 19994330.293999999762 29000000.004999998957 27869999.986000061035 3951865.986000000965 60355.289274200 2024-02-15T06:56:33.290901+00:00 19994330.287999998778 28999999.958999991417 27870000.006999969482 3952684.900999993086 60355.289285772 2024-02-15T06:56:34.290664+00:00 19994330.289999991655 29000000.045000080019 27870000.047000050545 3952352.130999981891 60355.289297343 2024-02-15T06:56:35.290427+00:00 19994330.287999998778 28999999.969999909401 27869999.941999908537 3956339.027000010014 60355.289308914 2024-02-15T06:56:36.290190+00:00 19994330.288000021130 29000000.002000089735 27870000.002000089735 3954702.865999997128 60355.289320486 2024-02-15T06:56:37.289953+00:00 19994330.293999999762 29000000.000000000000 27870000.010999921709 3957060.023000001907 60355.289332057 2024-02-15T06:56:38.289717+00:00 19994330.287000000477 28999999.993999999017 27869999.999000068754 3951101.956000030041 60355.289343628 2024-02-15T06:56:39.289480+00:00 19994330.292999979109 28999999.984999999404 27869999.981999989599 3956377.076999961864 60355.289355200 2024-02-15T06:56:40.289242+00:00 19994330.291999999434 29000000.030999999493 27870000.036999940872 3951281.915000020992 60355.289366771 2024-02-15T06:56:41.289006+00:00 19994330.290000021458 28999999.964999999851 27869999.938000079244 3951753.068000019062 60355.289378342 2024-02-15T06:56:42.288768+00:00 19994330.285000000149 29000000.047000009567 27870000.044999960810 3957182.967999995220 60355.289389913 2024-02-15T06:56:43.288532+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3953917.980000019073 60355.289401485 2024-02-15T06:56:44.288295+00:00 19994330.290000021458 29000000.002000000328 27870000.029999971390 3953580.024999976158 60355.289413056 2024-02-15T06:56:45.288058+00:00 19994330.289999961853 29000000.015999998897 27869999.994000080973 3948642.091000020970 60355.289424628 2024-02-15T06:56:46.287821+00:00 19994330.293000038713 28999999.971999999136 27869999.991999980062 3955804.949000000954 60355.289436199 2024-02-15T06:56:47.287584+00:00 19994330.290999948978 29000000.023999989033 27870000.029999971390 3953124.964999973774 60355.289447770 2024-02-15T06:56:48.287347+00:00 19994330.291000008583 28999999.989000018686 27869999.980999950320 3954251.106999992859 60355.289459522 2024-02-15T06:56:49.302732+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3954732.958000003826 60355.289470913 2024-02-15T06:56:50.286874+00:00 19994330.291000008583 28999999.987999979407 27869999.997000001371 3952148.968999981880 60355.289482665 2024-02-15T06:56:51.302258+00:00 19994330.287000000477 28999999.977000001818 27869999.977000009269 3955397.965000032913 60355.289494055 2024-02-15T06:56:52.286400+00:00 19994330.290000021458 28999999.986000001431 27870000.040999989957 3956256.050000011921 60355.289505808 2024-02-15T06:56:53.301784+00:00 19994330.292999979109 29000000.040000021458 27869999.993000000715 3954826.995999991894 60355.289517198 2024-02-15T06:56:54.285926+00:00 19994330.289000030607 28999999.982999980450 27869999.997000008821 3951663.902000010014 60355.289528950 2024-02-15T06:56:55.301310+00:00 19994330.291999999434 29000000.014999989420 27870000.011000011116 3956655.101999998093 60355.289540341 2024-02-15T06:56:56.285452+00:00 19994330.287000000477 28999999.965000029653 27869999.986999988556 3950549.988999962807 60355.289552093 2024-02-15T06:56:57.300837+00:00 19994330.289000030607 29000000.016000028700 27869999.951000008732 3954352.064999998081 60355.289563484 2024-02-15T06:56:58.284979+00:00 19994330.289999961853 28999999.983999971300 27870000.052000019699 3953676.824999988079 60355.289575236 2024-02-15T06:56:59.300362+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3953558.154000043869 60355.289586626 2024-02-15T06:57:00.284505+00:00 19994330.291999939829 28999999.973999980837 27869999.971000019461 3949110.964999973774 60355.289598378 2024-02-15T06:57:01.299888+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3954420.970000029076 60355.289609769 2024-02-15T06:57:02.284030+00:00 19994330.290000081062 29000000.019999980927 27870000.021000031382 3948700.032999991905 60355.289621521 2024-02-15T06:57:03.299415+00:00 19994330.291999939829 28999999.981000069529 27870000.005999978632 3956478.948000013828 60355.289632912 2024-02-15T06:57:04.283557+00:00 19994330.290000081062 29000000.003999948502 27869999.950999978930 3950475.012999951839 60355.289644664 2024-02-15T06:57:05.298941+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3951684.024000049103 60355.289656054 2024-02-15T06:57:06.283083+00:00 19994330.291000008583 29000000.007000088692 27870000.011000040919 3957343.982999979984 60355.289667807 2024-02-15T06:57:07.298468+00:00 19994330.286999940872 28999999.975999951363 27869999.970000028610 3954164.042999982834 60355.289679197 2024-02-15T06:57:08.282609+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3955202.976999998093 60355.289690949 2024-02-15T06:57:09.297993+00:00 19994330.287999991328 29000000.042999979109 27870000.015999909490 3950800.006000041962 60355.289702340 2024-02-15T06:57:10.282134+00:00 19994330.294000029564 28999999.942000031471 27869999.931000109762 3956735.980999947060 60355.289714091 2024-02-15T06:57:11.297520+00:00 19994330.289999961853 29000000.026000019163 27870000.054999951273 3950949.000000000000 60355.289725663 2024-02-15T06:57:12.297283+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3953062.916000009049 60355.289737234 2024-02-15T06:57:13.297046+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3951294.159000039101 60355.289748806 2024-02-15T06:57:14.296809+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3951106.889999986161 60355.289760377 2024-02-15T06:57:15.296572+00:00 19994330.289999961853 28999999.967000000179 27869999.927999969572 3958922.087000011932 60355.289771948 2024-02-15T06:57:16.296336+00:00 19994330.291000008583 29000000.008000001311 27870000.026000019163 3953545.041999996174 60355.289783520 2024-02-15T06:57:17.296099+00:00 19994330.295000080019 28999999.975999999791 27869999.957000020891 3948976.927999972831 60355.289795091 2024-02-15T06:57:18.295861+00:00 19994330.287999991328 29000000.040000010282 27870000.046999931335 3955203.005999981891 60355.289806662 2024-02-15T06:57:19.295625+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3950594.939000010025 60355.289818234 2024-02-15T06:57:20.295388+00:00 19994330.289000030607 29000000.027000010014 27870000.012000080198 3953136.120000004768 60355.289829805 2024-02-15T06:57:21.295152+00:00 19994330.288999918848 28999999.986000001431 27869999.947999950498 3953518.909000039101 60355.289841376 2024-02-15T06:57:22.294914+00:00 19994330.290000081062 28999999.990000009537 27870000.057000041008 3955050.078999996185 60355.289852767 2024-02-15T06:57:23.279056+00:00 19994330.288999918848 29000000.003999978304 27869999.990999940783 3949273.871999979019 60355.289864519 2024-02-15T06:57:24.294440+00:00 19994330.291999999434 29000000.013000011444 27869999.984000090510 3953917.138999999035 60355.289875910 2024-02-15T06:57:25.278582+00:00 19994330.293000001460 28999999.966000020504 27869999.964999910444 3945534.879000008106 60355.289887662 2024-02-15T06:57:26.293967+00:00 19994330.287999998778 29000000.015999969095 27870000.044000029564 3953074.046999990940 60355.289899052 2024-02-15T06:57:27.278108+00:00 19994330.289000000805 28999999.996999979019 27869999.950000051409 3957647.966000020970 60355.289910804 2024-02-15T06:57:28.293493+00:00 19994330.287999998778 28999999.995000001043 27870000.019000001252 3949017.027999997139 60355.289922195 2024-02-15T06:57:29.277634+00:00 19994330.291999999434 29000000.022999998182 27870000.078999999911 3951582.919999957085 60355.289933947 2024-02-15T06:57:30.293019+00:00 19994330.289000019431 29000000.011000040919 27869999.964999999851 3953842.049000024796 60355.289945337 2024-02-15T06:57:31.277161+00:00 19994330.290999978781 28999999.991999980062 27869999.967999991030 3950776.041000009049 60355.289957090 2024-02-15T06:57:32.292545+00:00 19994330.291000008583 28999999.959999978542 27870000.002999991179 3955357.916999996174 60355.289968480 2024-02-15T06:57:33.276687+00:00 19994330.289999991655 29000000.026000019163 27869999.990000009537 3954730.075999975204 60355.289980232 2024-02-15T06:57:34.292071+00:00 19994330.293999999762 29000000.011000040919 27870000.013999998569 3953038.073000013828 60355.289991803 2024-02-15T06:57:35.291834+00:00 19994330.288000021130 28999999.997999910265 27870000.004000011832 3954320.926999986172 60355.290003375 2024-02-15T06:57:36.291597+00:00 19994330.287999991328 28999999.974000100046 27869999.964000020176 3952809.031000018120 60355.290014946 2024-02-15T06:57:37.291360+00:00 19994330.289999991655 29000000.032999988645 27870000.023999989033 3956224.977999985218 60355.290026518 2024-02-15T06:57:38.291124+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3948075.956000030041 60355.290038089 2024-02-15T06:57:39.290886+00:00 19994330.290000021458 28999999.976000070572 27869999.981000009924 3954534.099999963772 60355.290049660 2024-02-15T06:57:40.290650+00:00 19994330.287999991328 28999999.949999928474 27869999.997999969870 3949398.045000017155 60355.290061232 2024-02-15T06:57:41.290413+00:00 19994330.293999969959 29000000.044999960810 27870000.018999990076 3953264.898000001907 60355.290072803 2024-02-15T06:57:42.290176+00:00 19994330.287000000477 29000000.020000100136 27870000.008000019938 3952250.059000014793 60355.290084374 2024-02-15T06:57:43.289939+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3953915.899999976158 60355.290095946 2024-02-15T06:57:44.289702+00:00 19994330.290000021458 29000000.021999958903 27870000.000000000000 3947715.067999958992 60355.290107517 2024-02-15T06:57:45.289465+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3954678.980000019073 60355.290119088 2024-02-15T06:57:46.289229+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3949221.019999980927 60355.290130659 2024-02-15T06:57:47.288992+00:00 19994330.291000008583 28999999.999000068754 27870000.018999930471 3954369.074000000954 60355.290142231 2024-02-15T06:57:48.288754+00:00 19994330.290999948978 29000000.002999901772 27869999.920000080019 3954250.857000112999 60355.290153802 2024-02-15T06:57:49.288517+00:00 19994330.291999999434 29000000.032999988645 27870000.031000021845 3957468.986999989022 60355.290165374 2024-02-15T06:57:50.288281+00:00 19994330.287000060081 28999999.967000011355 27870000.030999898911 3956777.020999907982 60355.290176945 2024-02-15T06:57:51.288044+00:00 19994330.291999939829 28999999.994000080973 27869999.981000069529 3955763.012000083923 60355.290188516 2024-02-15T06:57:52.287807+00:00 19994330.285000089556 29000000.015999998897 27869999.993000030518 3954700.947999954224 60355.290200088 2024-02-15T06:57:53.287570+00:00 19994330.290999889374 28999999.975000001490 27870000.020999908447 3958179.136999965180 60355.290211659 2024-02-15T06:57:54.287333+00:00 19994330.289000030607 29000000.006999991834 27869999.962000008672 3951465.962000011932 60355.290223230 2024-02-15T06:57:55.287097+00:00 19994330.292999979109 29000000.000999998301 27870000.036000009626 3952051.945000051986 60355.290234983 2024-02-15T06:57:56.302481+00:00 19994330.292999979109 29000000.017000000924 27870000.034999970347 3955501.144999980927 60355.290246373 2024-02-15T06:57:57.286622+00:00 19994330.290000081062 29000000.004000011832 27869999.993000030518 3954277.791000009049 60355.290258125 2024-02-15T06:57:58.302007+00:00 19994330.289000030607 28999999.961999978870 27869999.981000069529 3953506.128000020981 60355.290269515 2024-02-15T06:57:59.286148+00:00 19994330.287999991328 29000000.041999999434 27870000.022999998182 3954097.925999999046 60355.290281268 2024-02-15T06:58:00.301533+00:00 19994330.289999961853 28999999.964000020176 27869999.944000009447 3957868.125999927986 60355.290292658 2024-02-15T06:58:01.285674+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3951828.836000084877 60355.290304410 2024-02-15T06:58:02.301059+00:00 19994330.286999940872 29000000.015999969095 27869999.980999950320 3951309.051999927033 60355.290315801 2024-02-15T06:58:03.285201+00:00 19994330.297000050545 29000000.006000038236 27870000.059000018984 3948984.967000008095 60355.290327553 2024-02-15T06:58:04.300585+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3953709.065000057220 60355.290338944 2024-02-15T06:58:05.284727+00:00 19994330.291999939829 28999999.978999968618 27869999.944000009447 3952049.944000006188 60355.290350696 2024-02-15T06:58:06.300112+00:00 19994330.290000081062 29000000.032000008970 27870000.065999999642 3953832.995999931823 60355.290362086 2024-02-15T06:58:07.284253+00:00 19994330.286999940872 28999999.994000021368 27869999.978999998420 3954361.026000022888 60355.290373839 2024-02-15T06:58:08.299638+00:00 19994330.290000081062 28999999.986000001431 27870000.003999989480 3950584.991999983788 60355.290385229 2024-02-15T06:58:09.283780+00:00 19994330.291999939829 29000000.005999978632 27869999.991000011563 3954428.144999980927 60355.290396981 2024-02-15T06:58:10.299164+00:00 19994330.289000030607 28999999.957000020891 27869999.956999991089 3951389.815000057220 60355.290408371 2024-02-15T06:58:11.283306+00:00 19994330.291999939829 29000000.016000028700 27870000.048999991268 3951375.087999939919 60355.290420124 2024-02-15T06:58:12.298690+00:00 19994330.289000030607 29000000.008999940008 27869999.961000028998 3957471.047000051010 60355.290431514 2024-02-15T06:58:13.282833+00:00 19994330.286999940872 29000000.019000049680 27870000.057999998331 3951146.944999932777 60355.290443266 2024-02-15T06:58:14.298217+00:00 19994330.292000059038 28999999.977000001818 27869999.932999998331 3953796.036000012886 60355.290454657 2024-02-15T06:58:15.282358+00:00 19994330.289000030607 28999999.983999971300 27870000.058999989182 3953941.023000001907 60355.290466409 2024-02-15T06:58:16.297742+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3954110.922000051010 60355.290477800 2024-02-15T06:58:17.281884+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3947248.034999967087 60355.290489552 2024-02-15T06:58:18.297269+00:00 19994330.287000000477 29000000.037999991328 27869999.954999979585 3952661.953999996185 60355.290501123 2024-02-15T06:58:19.297031+00:00 19994330.293999999762 28999999.970000028610 27870000.010999981314 3952517.989000082016 60355.290512695 2024-02-15T06:58:20.296795+00:00 19994330.291999999434 29000000.018000010401 27869999.978000041097 3957315.054999948014 60355.290524266 2024-02-15T06:58:21.296558+00:00 19994330.287000000477 28999999.975000020117 27870000.008999999613 3953431.023000001907 60355.290535837 2024-02-15T06:58:22.296321+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3958018.945999979973 60355.290547408 2024-02-15T06:58:23.296084+00:00 19994330.290000010282 29000000.005999919027 27870000.087000008672 3950870.972000002861 60355.290558980 2024-02-15T06:58:24.295848+00:00 19994330.289000000805 28999999.996999979019 27869999.959999978542 3955196.014000058174 60355.290570551 2024-02-15T06:58:25.295611+00:00 19994330.289999991655 28999999.995000001043 27869999.967000011355 3954400.031999946106 60355.290581942 2024-02-15T06:58:26.279753+00:00 19994330.291000008583 29000000.007000088692 27870000.044999960810 3952867.013000010978 60355.290593694 2024-02-15T06:58:27.295137+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3957061.924999951851 60355.290605084 2024-02-15T06:58:28.279278+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3952199.124000072014 60355.290616836 2024-02-15T06:58:29.294663+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3955325.889999986161 60355.290628227 2024-02-15T06:58:30.278804+00:00 19994330.289999991655 29000000.017999999225 27870000.034000039101 3953170.957000017166 60355.290639979 2024-02-15T06:58:31.294189+00:00 19994330.292999979109 28999999.986999999732 27869999.957000020891 3949357.051999927033 60355.290651370 2024-02-15T06:58:32.278331+00:00 19994330.289000030607 29000000.015999998897 27870000.050999999046 3951327.994000076782 60355.290663122 2024-02-15T06:58:33.293715+00:00 19994330.289999961853 29000000.017000000924 27869999.967999938875 3951481.993999958038 60355.290674512 2024-02-15T06:58:34.277857+00:00 19994330.287000000477 28999999.988999988884 27870000.039000030607 3950840.082000017166 60355.290686265 2024-02-15T06:58:35.293241+00:00 19994330.295000020415 29000000.020000010729 27869999.998000029474 3957527.965999960899 60355.290697655 2024-02-15T06:58:36.277381+00:00 19994330.287000000477 28999999.984999980778 27869999.996000051498 3954326.047000051010 60355.290709407 2024-02-15T06:58:37.292768+00:00 19994330.292999979109 29000000.018000010401 27869999.964999910444 3953766.967000008095 60355.290720798 2024-02-15T06:58:38.276909+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3955637.985000013839 60355.290732550 2024-02-15T06:58:39.292294+00:00 19994330.287999991328 29000000.012999951839 27870000.024999979883 3950387.944999932777 60355.290744121 2024-02-15T06:58:40.292056+00:00 19994330.290000021458 28999999.993000030518 27870000.022000070661 3953838.125000000000 60355.290755692 2024-02-15T06:58:41.291820+00:00 19994330.294000029564 28999999.991999980062 27870000.036000009626 3948321.925999999046 60355.290767264 2024-02-15T06:58:42.291583+00:00 19994330.288999971002 28999999.981000009924 27869999.926999930292 3955770.953000069130 60355.290778835 2024-02-15T06:58:43.291346+00:00 19994330.292999979109 29000000.021000031382 27870000.001000050455 3955335.019999980927 60355.290790407 2024-02-15T06:58:44.291109+00:00 19994330.287999991328 29000000.012999951839 27870000.039999961853 3950098.041999936104 60355.290801978 2024-02-15T06:58:45.290872+00:00 19994330.290000081062 28999999.971000019461 27869999.945999991149 3953080.972000002861 60355.290813549 2024-02-15T06:58:46.290636+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3951804.950000048149 60355.290825120 2024-02-15T06:58:47.290399+00:00 19994330.287999991328 28999999.998000029474 27869999.987999990582 3954513.037999988068 60355.290836692 2024-02-15T06:58:48.290162+00:00 19994330.292999979109 29000000.009999990463 27870000.005000010133 3950110.930999993812 60355.290848263 2024-02-15T06:58:49.289924+00:00 19994330.291999939829 28999999.998000029474 27869999.991999980062 3957545.111999989022 60355.290859834 2024-02-15T06:58:50.289688+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3954794.022000073921 60355.290871406 2024-02-15T06:58:51.289451+00:00 19994330.290000081062 28999999.973000049591 27869999.969000011683 3953573.820999979973 60355.290882977 2024-02-15T06:58:52.289214+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3955458.088999987114 60355.290894548 2024-02-15T06:58:53.288977+00:00 19994330.289000030607 28999999.971999999136 27869999.946000009775 3953920.036000012886 60355.290906120 2024-02-15T06:58:54.288741+00:00 19994330.288999918848 29000000.050999999046 27870000.057999968529 3956147.991999983788 60355.290917691 2024-02-15T06:58:55.288503+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3953698.968999981880 60355.290929263 2024-02-15T06:58:56.288267+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3954998.054000020027 60355.290940834 2024-02-15T06:58:57.288030+00:00 19994330.290000081062 28999999.965000029653 27870000.002000030130 3953346.944999932777 60355.290952405 2024-02-15T06:58:58.287793+00:00 19994330.294999960810 29000000.021000031382 27870000.021999958903 3954546.998000026215 60355.290963976 2024-02-15T06:58:59.287556+00:00 19994330.289999961853 28999999.998000029474 27869999.966000020504 3953342.050999999046 60355.290975547 2024-02-15T06:59:00.287319+00:00 19994330.289000030607 29000000.015999909490 27870000.046999990940 3951479.986999989022 60355.290987119 2024-02-15T06:59:01.287082+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3951665.000000000000 60355.290998690 2024-02-15T06:59:02.286845+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3954565.922000051010 60355.291010442 2024-02-15T06:59:03.302230+00:00 19994330.289999961853 28999999.969999909401 27869999.997000038624 3956066.062000035774 60355.291021833 2024-02-15T06:59:04.286371+00:00 19994330.294000029564 29000000.016000028700 27870000.019999980927 3954554.049999951851 60355.291033585 2024-02-15T06:59:05.301755+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3953121.098999977112 60355.291044976 2024-02-15T06:59:06.285897+00:00 19994330.291000008583 28999999.984999999404 27869999.998000029474 3950243.828999996185 60355.291056728 2024-02-15T06:59:07.301282+00:00 19994330.289000030607 29000000.046000000089 27870000.027000069618 3956981.073000072967 60355.291068118 2024-02-15T06:59:08.285424+00:00 19994330.291999939829 28999999.960999999195 27870000.005999919027 3954221.963999987114 60355.291079870 2024-02-15T06:59:09.300808+00:00 19994330.287999991328 29000000.030999999493 27869999.945000048727 3950277.916999936104 60355.291091261 2024-02-15T06:59:10.284949+00:00 19994330.290000081062 29000000.026999998838 27870000.011999960989 3957748.106999992859 60355.291103013 2024-02-15T06:59:11.300334+00:00 19994330.287999991328 28999999.940000001341 27869999.981000069529 3952895.868000030983 60355.291114404 2024-02-15T06:59:12.284476+00:00 19994330.291000001132 29000000.020000010729 27870000.009999990463 3952897.205999969970 60355.291126156 2024-02-15T06:59:13.299861+00:00 19994330.290000010282 28999999.990000009537 27870000.047999981791 3952426.858000040054 60355.291137546 2024-02-15T06:59:14.284002+00:00 19994330.291000001132 28999999.980999980122 27869999.955999970436 3949639.083999990951 60355.291149299 2024-02-15T06:59:15.299386+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3953648.991999983788 60355.291160689 2024-02-15T06:59:16.283528+00:00 19994330.285000000149 28999999.994000021368 27869999.986000061035 3955493.958999990951 60355.291172441 2024-02-15T06:59:17.298912+00:00 19994330.290000010282 29000000.008999999613 27870000.001999970526 3953323.950999975204 60355.291183832 2024-02-15T06:59:18.283055+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3954887.024000049103 60355.291195584 2024-02-15T06:59:19.298439+00:00 19994330.290999978781 29000000.042999979109 27870000.093999978155 3955642.172999978065 60355.291206975 2024-02-15T06:59:20.282581+00:00 19994330.290000021458 28999999.964000049978 27869999.911000009626 3950950.841000080109 60355.291218726 2024-02-15T06:59:21.297964+00:00 19994330.289999991655 29000000.010999981314 27870000.037999991328 3956910.050999999046 60355.291230117 2024-02-15T06:59:22.282107+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3952635.072999954224 60355.291241688 2024-02-15T06:59:23.281870+00:00 19994330.288000021130 28999999.972999989986 27870000.013999998569 3956446.889999986161 60355.291253259 2024-02-15T06:59:24.281634+00:00 19994330.288000021130 28999999.989999949932 27870000.006999999285 3950720.006999969017 60355.291264831 2024-02-15T06:59:25.281396+00:00 19994330.291000008583 29000000.020000100136 27869999.960000008345 3955225.003000020981 60355.291276583 2024-02-15T06:59:26.296780+00:00 19994330.291999999434 29000000.005999919027 27869999.993999991566 3953880.945000051986 60355.291287974 2024-02-15T06:59:27.280923+00:00 19994330.287000000477 28999999.996000051498 27870000.057999998331 3954227.122999907006 60355.291299726 2024-02-15T06:59:28.296307+00:00 19994330.291999999434 29000000.037999991328 27870000.013000011444 3954779.860000013839 60355.291311116 2024-02-15T06:59:29.280449+00:00 19994330.289999961853 28999999.960000038147 27869999.960999999195 3951602.111999989022 60355.291322868 2024-02-15T06:59:30.295833+00:00 19994330.291000008583 28999999.990000009537 27870000.002999991179 3954964.012000083923 60355.291334259 2024-02-15T06:59:31.279975+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3951693.942999958992 60355.291346011 2024-02-15T06:59:32.295359+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3952354.113000034820 60355.291357402 2024-02-15T06:59:33.279502+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3953821.896999955177 60355.291369154 2024-02-15T06:59:34.294886+00:00 19994330.288000050932 29000000.009999990463 27870000.032999988645 3956489.965000032913 60355.291380544 2024-02-15T06:59:35.279027+00:00 19994330.293999969959 28999999.965000029653 27869999.925000008196 3953665.967999935150 60355.291392297 2024-02-15T06:59:36.294411+00:00 19994330.291000008583 29000000.005999919027 27870000.025000039488 3954586.057000041008 60355.291403687 2024-02-15T06:59:37.278554+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3955506.069000006188 60355.291415439 2024-02-15T06:59:38.293938+00:00 19994330.291000068188 29000000.042000059038 27870000.101000010967 3951863.011000037193 60355.291426830 2024-02-15T06:59:39.278080+00:00 19994330.290999889374 28999999.962999939919 27869999.935999989510 3956503.893999934196 60355.291438582 2024-02-15T06:59:40.293464+00:00 19994330.288000110537 29000000.021000031382 27870000.063000019640 3955768.000000000000 60355.291449972 2024-02-15T06:59:41.277606+00:00 19994330.290999889374 28999999.981000069529 27869999.942000031471 3961765.072000027169 60355.291461724 2024-02-15T06:59:42.292990+00:00 19994330.287000060081 29000000.020999908447 27869999.991000000387 3949551.929000020027 60355.291473115 2024-02-15T06:59:43.277133+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3953253.011999965180 60355.291484867 2024-02-15T06:59:44.292517+00:00 19994330.291999939829 28999999.975999999791 27870000.057999968529 3956581.980000019073 60355.291496258 2024-02-15T06:59:45.276658+00:00 19994330.290000081062 29000000.022999998182 27869999.981000069529 3952418.985999941826 60355.291508010 2024-02-15T06:59:46.292042+00:00 19994330.288999918848 29000000.002000000328 27869999.990999940783 3952678.120000004768 60355.291519581 2024-02-15T06:59:47.291805+00:00 19994330.291000008583 28999999.966999989003 27869999.981999989599 3954886.037000060081 60355.291531153 2024-02-15T06:59:48.291569+00:00 19994330.289000030607 29000000.030000001192 27870000.024000048637 3955645.838999987114 60355.291542724 2024-02-15T06:59:49.291332+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3954044.006000041962 60355.291554295 2024-02-15T06:59:50.291095+00:00 19994330.291999939829 28999999.974000010639 27869999.957999940962 3954556.051999927033 60355.291565866 2024-02-15T06:59:51.290858+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3949384.994000076782 60355.291577438 2024-02-15T06:59:52.290621+00:00 19994330.293000098318 29000000.012999981642 27869999.982999920845 3952252.000999927986 60355.291589009 2024-02-15T06:59:53.290384+00:00 19994330.288999918848 29000000.046999990940 27870000.031000021845 3955512.031000018120 60355.291600580 2024-02-15T06:59:54.290147+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3954200.921000003815 60355.291612152 2024-02-15T06:59:55.289910+00:00 19994330.290000081062 29000000.008000019938 27870000.047000050545 3957416.082000017166 60355.291623723 2024-02-15T06:59:56.289673+00:00 19994330.285999890417 29000000.001999970526 27869999.983000040054 3955578.985999941826 60355.291635294 2024-02-15T06:59:57.289437+00:00 19994330.293000098318 28999999.977000001818 27870000.004999998957 3951771.010000110138 60355.291646866 2024-02-15T06:59:58.289200+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3955096.953999996185 60355.291658437 2024-02-15T06:59:59.288962+00:00 19994330.291000008583 28999999.984999950975 27869999.963999990374 3951806.080999998841 60355.291670009 2024-02-15T07:00:00.288726+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3956628.796999999788 60355.291681580 2024-02-15T07:00:01.288489+00:00 19994330.288999918848 29000000.008000019938 27869999.994000080973 3950220.118000001181 60355.291693151 2024-02-15T07:00:02.288252+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3952203.026999998838 60355.291704723 2024-02-15T07:00:03.288015+00:00 19994330.287999991328 29000000.005999919027 27869999.964000001550 3954132.037999998778 60355.291716294 2024-02-15T07:00:04.287778+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959408.982000000775 60355.291727865 2024-02-15T07:00:05.287541+00:00 19994330.287999998778 28999999.996999979019 27870000.048000011593 3950861.972000002861 60355.291739436 2024-02-15T07:00:06.287305+00:00 19994330.293000001460 28999999.965000029653 27869999.995999988168 3955725.079999998212 60355.291751008 2024-02-15T07:00:07.287068+00:00 19994330.293000001460 29000000.049000021070 27870000.008000019938 3958419.950000002980 60355.291762579 2024-02-15T07:00:08.286831+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3957796.018999993801 60355.291774150 2024-02-15T07:00:09.286594+00:00 19994330.290000010282 29000000.011000040919 27870000.013000011444 3955219.913000002969 60355.291785902 2024-02-15T07:00:10.301979+00:00 19994330.286999989301 28999999.995999928564 27869999.996999979019 3960558.038000002969 60355.291797293 2024-02-15T07:00:11.286120+00:00 19994330.293000001460 29000000.022999998182 27869999.989000018686 3956602.020999997854 60355.291809045 2024-02-15T07:00:12.301505+00:00 19994330.289000000805 28999999.989000078291 27869999.978999968618 3956959.024999998976 60355.291820436 2024-02-15T07:00:13.285646+00:00 19994330.293000008911 28999999.983999971300 27869999.992000039667 3955698.939000003040 60355.291832188 2024-02-15T07:00:14.301031+00:00 19994330.287999991328 29000000.023999929428 27870000.049999948591 3952297.097999996971 60355.291843578 2024-02-15T07:00:15.285173+00:00 19994330.289000000805 28999999.976000070572 27869999.960000038147 3956421.955999999773 60355.291855331 2024-02-15T07:00:16.300557+00:00 19994330.293999999762 28999999.998999949545 27870000.027000010014 3953062.909999995958 60355.291866721 2024-02-15T07:00:17.284699+00:00 19994330.287000000477 29000000.002000089735 27870000.002999961376 3954503.105000004172 60355.291878473 2024-02-15T07:00:18.300083+00:00 19994330.292999979109 28999999.984999898821 27870000.013000011444 3955784.091000006068 60355.291889864 2024-02-15T07:00:19.284225+00:00 19994330.287000000477 29000000.047000050545 27869999.949999991804 3952607.829999998212 60355.291901616 2024-02-15T07:00:20.299610+00:00 19994330.287999991328 28999999.980999998748 27870000.038999971002 3951837.017999991775 60355.291913006 2024-02-15T07:00:21.283751+00:00 19994330.291000008583 28999999.962999999523 27869999.957000020891 3952492.068000004161 60355.291924758 2024-02-15T07:00:22.299136+00:00 19994330.291999999434 29000000.035999991000 27870000.047000050545 3951531.931999995839 60355.291936149 2024-02-15T07:00:23.283277+00:00 19994330.293000038713 28999999.986000001431 27869999.967999938875 3956650.049000009894 60355.291947721 2024-02-15T07:00:24.283040+00:00 19994330.284999970347 29000000.015999998897 27870000.000000000000 3954019.888999999035 60355.291959292 2024-02-15T07:00:25.282804+00:00 19994330.295000020415 29000000.020000010729 27870000.035000089556 3952065.060000001919 60355.291970863 2024-02-15T07:00:26.282567+00:00 19994330.286000009626 29000000.007999990135 27869999.947999950498 3956646.034999995958 60355.291982434 2024-02-15T07:00:27.282329+00:00 19994330.289999961853 28999999.969999998808 27869999.993000030518 3957399.990999997128 60355.291994005 2024-02-15T07:00:28.282093+00:00 19994330.289000030607 29000000.034000009298 27870000.055999990553 3958217.003000006080 60355.292005577 2024-02-15T07:00:29.281856+00:00 19994330.291000008583 28999999.944999989122 27869999.975000020117 3956694.996999993920 60355.292017148 2024-02-15T07:00:30.281618+00:00 19994330.294999960810 29000000.008999999613 27870000.015999909490 3954118.113000005018 60355.292028720 2024-02-15T07:00:31.281382+00:00 19994330.289000030607 29000000.028999980539 27869999.976000070572 3952921.873999997973 60355.292040291 2024-02-15T07:00:32.281145+00:00 19994330.289999961853 28999999.998000029474 27870000.036999940872 3952827.047000005841 60355.292052043 2024-02-15T07:00:33.296530+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3954272.970999985933 60355.292063434 2024-02-15T07:00:34.280673+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3953624.941000015009 60355.292075186 2024-02-15T07:00:35.296056+00:00 19994330.290000081062 28999999.988000039011 27869999.927999969572 3957539.046000003815 60355.292086576 2024-02-15T07:00:36.280198+00:00 19994330.288999918848 28999999.979999959469 27870000.003999948502 3955256.983999996912 60355.292098328 2024-02-15T07:00:37.295582+00:00 19994330.290000081062 29000000.010000050068 27870000.050000071526 3954695.958999990951 60355.292109719 2024-02-15T07:00:38.279725+00:00 19994330.291999939829 29000000.019999921322 27869999.964999910444 3949007.090999991167 60355.292121471 2024-02-15T07:00:39.295109+00:00 19994330.292000059038 28999999.976000070572 27870000.022000070661 3956250.960000007879 60355.292132862 2024-02-15T07:00:40.279250+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3949185.000999987125 60355.292144614 2024-02-15T07:00:41.294634+00:00 19994330.281000021845 28999999.981000069529 27869999.964000001550 3959345.022000014782 60355.292156004 2024-02-15T07:00:42.278776+00:00 19994330.293999910355 29000000.021000031382 27870000.043000008911 3955910.914999992121 60355.292167757 2024-02-15T07:00:43.294161+00:00 19994330.287999991328 28999999.988999959081 27869999.962000001222 3953164.013999999035 60355.292179147 2024-02-15T07:00:44.278303+00:00 19994330.294000029564 28999999.983000040054 27870000.050999999046 3951125.969000012148 60355.292190899 2024-02-15T07:00:45.293687+00:00 19994330.290000081062 29000000.039999961853 27870000.032999988645 3955846.039000004996 60355.292202290 2024-02-15T07:00:46.277829+00:00 19994330.289999961853 28999999.963999990374 27869999.918999999762 3955656.025000005960 60355.292214042 2024-02-15T07:00:47.293213+00:00 19994330.289000030607 29000000.016000028700 27870000.047000020742 3952721.054999976885 60355.292225433 2024-02-15T07:00:48.277355+00:00 19994330.289999961853 28999999.985000010580 27869999.969999998808 3951793.913000016939 60355.292237184 2024-02-15T07:00:49.292739+00:00 19994330.291000008583 29000000.005999919027 27869999.984000001103 3952606.109999984968 60355.292248575 2024-02-15T07:00:50.276881+00:00 19994330.286999940872 28999999.991000059992 27870000.042999979109 3955251.891000003088 60355.292260327 2024-02-15T07:00:51.292266+00:00 19994330.292000059038 29000000.057999968529 27869999.995999988168 3954863.071000009775 60355.292271717 2024-02-15T07:00:52.276407+00:00 19994330.291000008583 28999999.939000010490 27869999.949999991804 3955552.977999985218 60355.292283470 2024-02-15T07:00:53.291792+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3954073.050999999046 60355.292295041 2024-02-15T07:00:54.291555+00:00 19994330.291000008583 28999999.967999938875 27869999.970000028610 3958848.931000024080 60355.292306612 2024-02-15T07:00:55.291319+00:00 19994330.289000030607 29000000.010000109673 27870000.009999990463 3953206.958999990951 60355.292318184 2024-02-15T07:00:56.291081+00:00 19994330.288999918848 29000000.013999938965 27870000.000000000000 3950665.077999978792 60355.292329755 2024-02-15T07:00:57.290844+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3956804.944000006188 60355.292341326 2024-02-15T07:00:58.290607+00:00 19994330.291000008583 29000000.017000000924 27869999.974000040442 3953411.099000006914 60355.292352898 2024-02-15T07:00:59.290371+00:00 19994330.289999999106 28999999.981000009924 27870000.004000011832 3958497.881999998819 60355.292364469 2024-02-15T07:01:00.290133+00:00 19994330.287999998778 29000000.013999998569 27869999.995999928564 3951581.099999994040 60355.292376040 2024-02-15T07:01:01.289897+00:00 19994330.291999999434 29000000.008000001311 27870000.052000049502 3953923.935000001919 60355.292387612 2024-02-15T07:01:02.289660+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3950007.050999999046 60355.292399183 2024-02-15T07:01:03.289423+00:00 19994330.287999998778 29000000.000000000000 27870000.018999930471 3961523.981000006199 60355.292410755 2024-02-15T07:01:04.289186+00:00 19994330.289999991655 28999999.984000001103 27869999.978000041097 3951598.023000001907 60355.292422326 2024-02-15T07:01:05.288949+00:00 19994330.288999989629 29000000.041999999434 27870000.029999971390 3953193.972000002861 60355.292433897 2024-02-15T07:01:06.288712+00:00 19994330.289000000805 28999999.960000008345 27869999.947000030428 3954930.097999989986 60355.292445469 2024-02-15T07:01:07.288475+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3953702.870000004768 60355.292457040 2024-02-15T07:01:08.288238+00:00 19994330.290999978781 29000000.014999989420 27870000.054000020027 3955599.023000001907 60355.292468611 2024-02-15T07:01:09.288001+00:00 19994330.293000008911 28999999.976000010967 27869999.962999939919 3956113.004000008106 60355.292480182 2024-02-15T07:01:10.287764+00:00 19994330.287999991328 29000000.037000000477 27870000.021999958903 3955354.073000013828 60355.292491754 2024-02-15T07:01:11.287527+00:00 19994330.289000000805 28999999.990000009537 27870000.030000090599 3955039.009000002872 60355.292503325 2024-02-15T07:01:12.287290+00:00 19994330.288000021130 29000000.003999948502 27869999.985999941826 3949139.927999972831 60355.292514896 2024-02-15T07:01:13.287054+00:00 19994330.291999999434 28999999.989000018686 27870000.008000019938 3958485.009999989998 60355.292526468 2024-02-15T07:01:14.286817+00:00 19994330.288999971002 29000000.017000019550 27869999.970999959856 3955434.943000019062 60355.292538039 2024-02-15T07:01:15.286580+00:00 19994330.294000029564 28999999.991999980062 27869999.977000001818 3958322.032999991905 60355.292549611 2024-02-15T07:01:16.286343+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3959765.927999972831 60355.292561362 2024-02-15T07:01:17.301727+00:00 19994330.291000008583 28999999.984000090510 27870000.032999988645 3958070.141000031959 60355.292572753 2024-02-15T07:01:18.285869+00:00 19994330.288999971002 29000000.037999991328 27870000.000000000000 3957362.929000020027 60355.292584505 2024-02-15T07:01:19.301254+00:00 19994330.291000008583 28999999.980999950320 27869999.997000001371 3953108.975999950897 60355.292595896 2024-02-15T07:01:20.285395+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3955747.938000022899 60355.292607648 2024-02-15T07:01:21.300782+00:00 19994330.291000008583 28999999.980999950320 27869999.968000009656 3953269.074000000954 60355.292619038 2024-02-15T07:01:22.284922+00:00 19994330.290000021458 29000000.011000040919 27870000.037000000477 3953065.023000001907 60355.292630610 2024-02-15T07:01:23.284684+00:00 19994330.295000020415 29000000.000000000000 27869999.984000001103 3954286.922999978065 60355.292642181 2024-02-15T07:01:24.284447+00:00 19994330.287000000477 29000000.001000050455 27869999.997999999672 3955466.027999997139 60355.292653752 2024-02-15T07:01:25.284211+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3957907.092999995220 60355.292665324 2024-02-15T07:01:26.283974+00:00 19994330.288999918848 28999999.997999910265 27869999.986999988556 3954733.952000021935 60355.292676895 2024-02-15T07:01:27.283737+00:00 19994330.289000030607 29000000.024000048637 27870000.008999969810 3954460.968999981880 60355.292688467 2024-02-15T07:01:28.283500+00:00 19994330.289000030607 29000000.003999948502 27870000.001000050455 3956566.004999995232 60355.292700038 2024-02-15T07:01:29.283263+00:00 19994330.291999939829 28999999.963000059128 27870000.030999958515 3949266.965000032913 60355.292711609 2024-02-15T07:01:30.283027+00:00 19994330.287999991328 29000000.003999948502 27870000.002000030130 3955519.111999989022 60355.292723181 2024-02-15T07:01:31.282790+00:00 19994330.292000059038 29000000.047000050545 27869999.980000019073 3950501.928000032902 60355.292734751 2024-02-15T07:01:32.282552+00:00 19994330.292999979109 28999999.962000008672 27870000.031999949366 3957561.009999989998 60355.292746323 2024-02-15T07:01:33.282315+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3955246.933999956120 60355.292757894 2024-02-15T07:01:34.282079+00:00 19994330.292000059038 29000000.037999991328 27869999.968999978155 3951570.113000034820 60355.292769466 2024-02-15T07:01:35.281842+00:00 19994330.286000009626 29000000.004000000656 27870000.069999989122 3950477.888000010978 60355.292781037 2024-02-15T07:01:36.281603+00:00 19994330.287999991328 28999999.977000001818 27869999.870999988168 3954540.108999968041 60355.292792608 2024-02-15T07:01:37.281368+00:00 19994330.287999991328 29000000.019000008702 27870000.096000079066 3955028.902999997139 60355.292804180 2024-02-15T07:01:38.281131+00:00 19994330.289000030607 28999999.934999998659 27869999.938999891281 3954524.032000004780 60355.292815751 2024-02-15T07:01:39.280894+00:00 19994330.291999939829 29000000.052999999374 27870000.034000039101 3951201.102999985218 60355.292827503 2024-02-15T07:01:40.296279+00:00 19994330.294000029564 28999999.997999999672 27869999.962000008672 3953007.046000003815 60355.292838894 2024-02-15T07:01:41.280420+00:00 19994330.289000030607 29000000.007999990135 27870000.024999979883 3950560.844000041019 60355.292850646 2024-02-15T07:01:42.295804+00:00 19994330.287999991328 28999999.976000010967 27870000.006999969482 3955480.023999989033 60355.292862036 2024-02-15T07:01:43.279946+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3955719.006999969017 60355.292873789 2024-02-15T07:01:44.295331+00:00 19994330.289000030607 29000000.007000029087 27869999.986999988556 3954525.025000036228 60355.292885179 2024-02-15T07:01:45.279473+00:00 19994330.291000008583 29000000.018000010401 27870000.050000071526 3951701.944000006188 60355.292896931 2024-02-15T07:01:46.294858+00:00 19994330.294999960810 29000000.027000010014 27869999.955999970436 3959332.019999980927 60355.292908322 2024-02-15T07:01:47.278999+00:00 19994330.287999991328 29000000.007999960333 27870000.044000029564 3955558.041000009049 60355.292920074 2024-02-15T07:01:48.294383+00:00 19994330.294000029564 28999999.955000039190 27869999.995000001043 3955817.953000009060 60355.292931465 2024-02-15T07:01:49.278525+00:00 19994330.286000009626 28999999.992999970913 27869999.919999960810 3955594.064999998081 60355.292943216 2024-02-15T07:01:50.293910+00:00 19994330.287999991328 29000000.042999979109 27870000.064000010490 3953410.958000003826 60355.292954607 2024-02-15T07:01:51.278051+00:00 19994330.291000008583 28999999.962999999523 27869999.980999950320 3954733.042999982834 60355.292966359 2024-02-15T07:01:52.293435+00:00 19994330.286999940872 29000000.028999980539 27870000.025000099093 3956401.967000008095 60355.292977750 2024-02-15T07:01:53.277578+00:00 19994330.291000001132 28999999.988000039011 27870000.006999969482 3953973.958999990951 60355.292989502 2024-02-15T07:01:54.292962+00:00 19994330.293000001460 28999999.996000051498 27869999.971999999136 3952640.006999969017 60355.293000892 2024-02-15T07:01:55.277104+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3949225.086000024807 60355.293012645 2024-02-15T07:01:56.292488+00:00 19994330.293000001460 29000000.021999958903 27870000.004999998957 3959282.920000017155 60355.293024035 2024-02-15T07:01:57.276630+00:00 19994330.287000000477 28999999.977000001818 27870000.004000000656 3956401.022000014782 60355.293035787 2024-02-15T07:01:58.292014+00:00 19994330.291999999434 29000000.019000049680 27869999.982999999076 3953058.981999992859 60355.293047178 2024-02-15T07:01:59.276157+00:00 19994330.288999989629 29000000.008000019938 27870000.040000010282 3953371.009999989998 60355.293058930 2024-02-15T07:02:00.291541+00:00 19994330.293000008911 28999999.975000020117 27869999.973999988288 3948836.013999999035 60355.293070321 2024-02-15T07:02:01.275683+00:00 19994330.287000000477 29000000.009999990463 27869999.978000018746 3950931.997999966145 60355.293082072 2024-02-15T07:02:02.291067+00:00 19994330.289000000805 29000000.002999901772 27870000.008999969810 3953976.967000008095 60355.293093644 2024-02-15T07:02:03.290830+00:00 19994330.291999999434 28999999.974000100046 27869999.985000010580 3951708.077000021935 60355.293105215 2024-02-15T07:02:04.290593+00:00 19994330.291000008583 29000000.051999930292 27870000.085999999195 3955177.972999989986 60355.293116787 2024-02-15T07:02:05.290356+00:00 19994330.288000021130 28999999.980000019073 27869999.932000011206 3957025.912999988068 60355.293128358 2024-02-15T07:02:06.290119+00:00 19994330.287999991328 29000000.018000010401 27870000.010000020266 3947208.083000003826 60355.293139929 2024-02-15T07:02:07.289883+00:00 19994330.293999969959 28999999.968000050634 27869999.991000000387 3954446.984000027180 60355.293151501 2024-02-15T07:02:08.289645+00:00 19994330.287000000477 29000000.020999908447 27870000.002999961376 3947481.025999962818 60355.293163072 2024-02-15T07:02:09.289408+00:00 19994330.290000021458 28999999.958000060171 27869999.995999988168 3954938.964000045788 60355.293174643 2024-02-15T07:02:10.289172+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3959727.016999959946 60355.293186215 2024-02-15T07:02:11.288934+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3956998.030000030994 60355.293197786 2024-02-15T07:02:12.288698+00:00 19994330.288000050932 29000000.015999998897 27870000.008999999613 3951458.009999989998 60355.293209357 2024-02-15T07:02:13.288461+00:00 19994330.289999961853 28999999.984999999404 27869999.972999989986 3949093.986999989022 60355.293220928 2024-02-15T07:02:14.288224+00:00 19994330.289000030607 28999999.993000000715 27870000.032000008970 3949956.983000040054 60355.293232500 2024-02-15T07:02:15.287987+00:00 19994330.291000008583 29000000.043000001460 27870000.027000010014 3956680.939999938011 60355.293244071 2024-02-15T07:02:16.287750+00:00 19994330.288999971002 28999999.972999989986 27869999.980999950320 3950664.080000042915 60355.293255643 2024-02-15T07:02:17.287513+00:00 19994330.292999979109 29000000.011000011116 27870000.006000038236 3954826.914999961853 60355.293267214 2024-02-15T07:02:18.287276+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3951330.055000067223 60355.293278785 2024-02-15T07:02:19.287039+00:00 19994330.290999948978 28999999.974000010639 27869999.927000049502 3952113.925999999046 60355.293290357 2024-02-15T07:02:20.286802+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3950566.074000000954 60355.293301928 2024-02-15T07:02:21.286566+00:00 19994330.286999940872 29000000.032000008970 27870000.039999961853 3956501.988999962807 60355.293313499 2024-02-15T07:02:22.286328+00:00 19994330.291000008583 29000000.010000050068 27870000.037000060081 3952419.986999989022 60355.293325070 2024-02-15T07:02:23.286091+00:00 19994330.289000030607 28999999.965999960899 27869999.986999988556 3950448.916000009049 60355.293336823 2024-02-15T07:02:24.301476+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3954631.085000038147 60355.293348213 2024-02-15T07:02:25.285617+00:00 19994330.293999910355 28999999.953000009060 27869999.968999978155 3955577.021999955177 60355.293359784 2024-02-15T07:02:26.285381+00:00 19994330.287000060081 29000000.015999969095 27870000.008999940008 3952243.009999989998 60355.293371356 2024-02-15T07:02:27.285144+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3950493.916000009049 60355.293382927 2024-02-15T07:02:28.284907+00:00 19994330.290000081062 29000000.001999970526 27869999.975000020117 3949429.101999998093 60355.293394499 2024-02-15T07:02:29.284670+00:00 19994330.291999939829 28999999.981999989599 27869999.970000028610 3956537.975000023842 60355.293406070 2024-02-15T07:02:30.284433+00:00 19994330.289000030607 29000000.027000069618 27870000.036999940872 3952218.001999973785 60355.293417641 2024-02-15T07:02:31.284197+00:00 19994330.288999918848 28999999.963999990374 27870000.041000008583 3956053.993999958038 60355.293429213 2024-02-15T07:02:32.283959+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3953983.896000028122 60355.293440784 2024-02-15T07:02:33.283723+00:00 19994330.287000060081 28999999.975999951363 27869999.922000050545 3952272.128000020981 60355.293452355 2024-02-15T07:02:34.283485+00:00 19994330.293999910355 29000000.019999980927 27870000.089999910444 3951098.952999948990 60355.293463927 2024-02-15T07:02:35.283249+00:00 19994330.287999991328 29000000.022000070661 27869999.989000078291 3956307.915000081062 60355.293475498 2024-02-15T07:02:36.283013+00:00 19994330.290000081062 28999999.996999979019 27869999.986000001431 3955943.118999958038 60355.293487069 2024-02-15T07:02:37.282776+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3952751.978999971878 60355.293498640 2024-02-15T07:02:38.282538+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3949648.008000016212 60355.293510212 2024-02-15T07:02:39.282301+00:00 19994330.291999939829 29000000.009000059217 27869999.984000001103 3952018.085999966133 60355.293521783 2024-02-15T07:02:40.282064+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3954924.934000014793 60355.293533355 2024-02-15T07:02:41.281827+00:00 19994330.289999961853 29000000.049000021070 27870000.017000019550 3951039.998000026215 60355.293544926 2024-02-15T07:02:42.281590+00:00 19994330.290000081062 28999999.995999928564 27869999.974999990314 3953535.935000061989 60355.293556497 2024-02-15T07:02:43.281354+00:00 19994330.291000008583 28999999.981000069529 27869999.949999991804 3951245.031999946106 60355.293568069 2024-02-15T07:02:44.281117+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3954122.070000051986 60355.293579640 2024-02-15T07:02:45.280880+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3954616.923999906052 60355.293591211 2024-02-15T07:02:46.280643+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3952170.035000085831 60355.293602963 2024-02-15T07:02:47.296028+00:00 19994330.289999999106 28999999.983999971300 27869999.969999969006 3956989.957000017166 60355.293614354 2024-02-15T07:02:48.280169+00:00 19994330.289999999106 28999999.981999989599 27869999.962999999523 3959499.020999907982 60355.293626106 2024-02-15T07:02:49.295554+00:00 19994330.296999998391 29000000.048000000417 27870000.051999989897 3956592.968999981880 60355.293637496 2024-02-15T07:02:50.279696+00:00 19994330.287000000477 29000000.026000000536 27870000.074000000954 3956444.080000042915 60355.293649249 2024-02-15T07:02:51.295081+00:00 19994330.285999998450 28999999.995000001043 27869999.903000000864 3953897.960000038147 60355.293660639 2024-02-15T07:02:52.279222+00:00 19994330.291000008583 28999999.983000010252 27870000.039000030607 3956062.919000030030 60355.293672391 2024-02-15T07:02:53.294606+00:00 19994330.287000000477 28999999.995999988168 27869999.981000009924 3957874.036999940872 60355.293683782 2024-02-15T07:02:54.278748+00:00 19994330.291999999434 29000000.007999990135 27870000.026999950409 3959696.090000032913 60355.293695534 2024-02-15T07:02:55.294132+00:00 19994330.291000008583 28999999.988000009209 27870000.004000071436 3954560.945999979973 60355.293706925 2024-02-15T07:02:56.278273+00:00 19994330.291999999434 28999999.988999988884 27869999.940999981016 3957379.952999948990 60355.293718677 2024-02-15T07:02:57.293658+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3955393.985000013839 60355.293730067 2024-02-15T07:02:58.277800+00:00 19994330.289999991655 28999999.981000009924 27870000.067000031471 3960566.129000068177 60355.293741819 2024-02-15T07:02:59.293185+00:00 19994330.287000000477 29000000.011000040919 27869999.972999930382 3955565.957000017166 60355.293753210 2024-02-15T07:03:00.277326+00:00 19994330.290000021458 28999999.998999949545 27869999.973999980837 3955366.929999948014 60355.293764962 2024-02-15T07:03:01.292710+00:00 19994330.292999979109 28999999.997000038624 27870000.031000021845 3960495.055999993812 60355.293776352 2024-02-15T07:03:02.276853+00:00 19994330.284999970347 28999999.979999959469 27869999.968000050634 3955986.932999968994 60355.293788104 2024-02-15T07:03:03.292237+00:00 19994330.294000029564 28999999.998000029474 27870000.003999948502 3958334.054000020027 60355.293799495 2024-02-15T07:03:04.276379+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3961201.065999985207 60355.293811247 2024-02-15T07:03:05.291763+00:00 19994330.296000000089 29000000.020999971777 27870000.001000050455 3958298.889999986161 60355.293822638 2024-02-15T07:03:06.275905+00:00 19994330.287999991328 28999999.992000039667 27869999.988999959081 3955983.075000048149 60355.293834390 2024-02-15T07:03:07.291289+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3961045.980999947060 60355.293845780 2024-02-15T07:03:08.275431+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3955369.983000040054 60355.293857533 2024-02-15T07:03:09.290815+00:00 19994330.289999961853 28999999.986000061035 27870000.002999901772 3958198.932999968994 60355.293869104 2024-02-15T07:03:10.290579+00:00 19994330.293000038713 29000000.005999919027 27870000.033000111580 3956790.052000045776 60355.293880675 2024-02-15T07:03:11.290342+00:00 19994330.285999950022 29000000.009000059217 27869999.922999981791 3959076.136999965180 60355.293892247 2024-02-15T07:03:12.290105+00:00 19994330.295000020415 28999999.992999911308 27870000.046000000089 3956873.838999987114 60355.293903818 2024-02-15T07:03:13.289867+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3954013.965000032913 60355.293915389 2024-02-15T07:03:14.289631+00:00 19994330.289999961853 28999999.991000059992 27870000.011999998242 3956979.100999950897 60355.293926961 2024-02-15T07:03:15.289395+00:00 19994330.289000030607 29000000.008999940008 27869999.986999999732 3956727.003000020981 60355.293938532 2024-02-15T07:03:16.289158+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3960394.013000010978 60355.293950103 2024-02-15T07:03:17.288921+00:00 19994330.294000029564 29000000.013000011444 27869999.956000000238 3956326.927999972831 60355.293961674 2024-02-15T07:03:18.288684+00:00 19994330.289999961853 29000000.008000019938 27870000.057999998331 3956626.089000105858 60355.293973246 2024-02-15T07:03:19.288445+00:00 19994330.290000081062 29000000.019999980927 27869999.962999999523 3957474.885999917984 60355.293984817 2024-02-15T07:03:20.288209+00:00 19994330.289999961853 28999999.948000069708 27870000.006999999285 3954175.976000071038 60355.293996389 2024-02-15T07:03:21.287973+00:00 19994330.287999991328 28999999.970999959856 27870000.027000010014 3957992.026999949943 60355.294007960 2024-02-15T07:03:22.287736+00:00 19994330.289999961853 29000000.037000060081 27869999.998999979347 3958790.064000010025 60355.294019531 2024-02-15T07:03:23.287499+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3951117.034999967087 60355.294031103 2024-02-15T07:03:24.287263+00:00 19994330.291999939829 28999999.980000019073 27870000.005999978632 3956377.958999990951 60355.294042493 2024-02-15T07:03:25.271404+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3951868.971000074875 60355.294054245 2024-02-15T07:03:26.286788+00:00 19994330.295000080019 29000000.008000001311 27870000.012000020593 3956603.100999950897 60355.294065636 2024-02-15T07:03:27.270930+00:00 19994330.287999991328 29000000.028999999166 27869999.999000009149 3955868.968999981880 60355.294077388 2024-02-15T07:03:28.286315+00:00 19994330.293999910355 28999999.974000010639 27869999.986999988556 3953955.902000070084 60355.294088779 2024-02-15T07:03:29.270456+00:00 19994330.285000089556 29000000.009999990463 27870000.032000008970 3957208.944000006188 60355.294100530 2024-02-15T07:03:30.285841+00:00 19994330.288999918848 28999999.985000010580 27869999.971000019461 3958541.154999970924 60355.294111921 2024-02-15T07:03:31.269982+00:00 19994330.289000030607 29000000.008999999613 27869999.984999950975 3951932.967000008095 60355.294123673 2024-02-15T07:03:32.285366+00:00 19994330.289999961853 28999999.971999969333 27870000.039000030607 3956014.947999954224 60355.294135245 2024-02-15T07:03:33.285130+00:00 19994330.291000008583 29000000.025000009686 27870000.001000050455 3955345.062999964226 60355.294146816 2024-02-15T07:03:34.284893+00:00 19994330.292000059038 29000000.023000031710 27869999.983999971300 3952188.050000071991 60355.294158387 2024-02-15T07:03:35.284657+00:00 19994330.291999939829 28999999.961999949068 27869999.980000019073 3955064.955000042915 60355.294169959 2024-02-15T07:03:36.284419+00:00 19994330.289000030607 29000000.043000038713 27870000.001999970526 3955221.961999893188 60355.294181530 2024-02-15T07:03:37.284182+00:00 19994330.289999961853 28999999.975999951363 27870000.046000000089 3953164.037000060081 60355.294193101 2024-02-15T07:03:38.283946+00:00 19994330.288000110537 29000000.022000011057 27870000.000000000000 3951252.922999978065 60355.294204673 2024-02-15T07:03:39.283709+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3961642.167000054847 60355.294216244 2024-02-15T07:03:40.283472+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3954234.764999986161 60355.294227815 2024-02-15T07:03:41.283235+00:00 19994330.289999999106 29000000.013999998569 27869999.991000059992 3954204.156999946106 60355.294239386 2024-02-15T07:03:42.282998+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3959716.014999986161 60355.294250958 2024-02-15T07:03:43.282761+00:00 19994330.291000001132 28999999.987999979407 27869999.979999899864 3955874.873000026215 60355.294262529 2024-02-15T07:03:44.282524+00:00 19994330.290999989957 29000000.028000000864 27870000.008000019938 3952965.171000003815 60355.294274101 2024-02-15T07:03:45.282287+00:00 19994330.290000010282 29000000.008000019938 27870000.055999990553 3954609.952000021935 60355.294285672 2024-02-15T07:03:46.282050+00:00 19994330.287000000477 28999999.981999989599 27869999.961000081152 3958087.929000020027 60355.294297243 2024-02-15T07:03:47.281813+00:00 19994330.291000008583 29000000.008000019938 27869999.964999910444 3951245.032999991905 60355.294308815 2024-02-15T07:03:48.281576+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3953777.046999930870 60355.294320386 2024-02-15T07:03:49.281340+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3955365.910000085831 60355.294331957 2024-02-15T07:03:50.281103+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3956759.046000003815 60355.294343528 2024-02-15T07:03:51.280865+00:00 19994330.291000008583 28999999.997000098228 27869999.988999959081 3952711.931999921799 60355.294355100 2024-02-15T07:03:52.280629+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3954945.032000064850 60355.294366671 2024-02-15T07:03:53.280392+00:00 19994330.288999971002 29000000.009999990463 27869999.967999998480 3958721.955999969970 60355.294378423 2024-02-15T07:03:54.295776+00:00 19994330.285000029951 28999999.973999980837 27870000.000999998301 3957368.082000017166 60355.294389814 2024-02-15T07:03:55.279918+00:00 19994330.291000008583 29000000.021000031382 27870000.017999991775 3954435.995999931823 60355.294401566 2024-02-15T07:03:56.295302+00:00 19994330.288999971002 29000000.014999989420 27869999.966000009328 3953405.019000052940 60355.294412957 2024-02-15T07:03:57.279444+00:00 19994330.291999999434 28999999.973999980837 27870000.006000008434 3953958.962000011932 60355.294424709 2024-02-15T07:03:58.294829+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3953881.952000021935 60355.294436099 2024-02-15T07:03:59.278971+00:00 19994330.290000021458 28999999.975000020117 27869999.959999978542 3953416.110999941826 60355.294447851 2024-02-15T07:04:00.294355+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3955086.894000052940 60355.294459242 2024-02-15T07:04:01.278497+00:00 19994330.290000021458 29000000.015999909490 27870000.028000000864 3952141.110000013839 60355.294470994 2024-02-15T07:04:02.293881+00:00 19994330.287000000477 28999999.998000029474 27869999.998999979347 3954745.878999948967 60355.294482385 2024-02-15T07:04:03.278023+00:00 19994330.291999999434 28999999.995000001043 27869999.989000018686 3950832.075000048149 60355.294494137 2024-02-15T07:04:04.293408+00:00 19994330.290000021458 28999999.993000008166 27869999.995999988168 3953626.939000010025 60355.294505527 2024-02-15T07:04:05.277549+00:00 19994330.291000008583 29000000.000999990851 27869999.962999999523 3958356.034999967087 60355.294517280 2024-02-15T07:04:06.292934+00:00 19994330.288999918848 29000000.022000011057 27870000.032999988645 3955525.018000007141 60355.294528670 2024-02-15T07:04:07.277075+00:00 19994330.293000098318 29000000.000999990851 27870000.003000020981 3955878.034999967087 60355.294540422 2024-02-15T07:04:08.292460+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3952587.006000041962 60355.294551813 2024-02-15T07:04:09.276601+00:00 19994330.288999918848 28999999.993000000715 27870000.042999979109 3955362.934000014793 60355.294563564 2024-02-15T07:04:10.291986+00:00 19994330.291000008583 29000000.031000021845 27869999.970000028610 3957103.012999891769 60355.294574955 2024-02-15T07:04:11.276128+00:00 19994330.289000030607 28999999.954999979585 27869999.947000030428 3958297.038000106812 60355.294586707 2024-02-15T07:04:12.291513+00:00 19994330.294000029564 29000000.050999999046 27870000.062999960035 3952608.001999973785 60355.294598098 2024-02-15T07:04:13.275654+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3955627.930999993812 60355.294609850 2024-02-15T07:04:14.291037+00:00 19994330.289999961853 28999999.986000001431 27869999.973000049591 3955962.981999992859 60355.294621240 2024-02-15T07:04:15.275180+00:00 19994330.290000081062 28999999.980000019073 27870000.003999948502 3947070.023999928962 60355.294632993 2024-02-15T07:04:16.290564+00:00 19994330.288999918848 29000000.014999989420 27870000.016000028700 3956566.970000029076 60355.294644564 2024-02-15T07:04:17.290329+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3956690.098000050057 60355.294656135 2024-02-15T07:04:18.290090+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3946243.883999944199 60355.294667707 2024-02-15T07:04:19.289854+00:00 19994330.289000030607 28999999.958000000566 27869999.970000028610 3958545.100000023842 60355.294679278 2024-02-15T07:04:20.289616+00:00 19994330.292999979109 29000000.062999960035 27870000.083999991417 3954983.047000051010 60355.294690849 2024-02-15T07:04:21.289380+00:00 19994330.289000030607 28999999.967000011355 27869999.943000078201 3954440.924999951851 60355.294702420 2024-02-15T07:04:22.289143+00:00 19994330.289999961853 29000000.047999981791 27870000.011999960989 3957631.060999989975 60355.294713992 2024-02-15T07:04:23.288906+00:00 19994330.296000000089 28999999.964000109583 27869999.970000028610 3948598.896000028122 60355.294725563 2024-02-15T07:04:24.288670+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3953684.047999978065 60355.294737135 2024-02-15T07:04:25.288432+00:00 19994330.290000081062 29000000.018999930471 27869999.995999928564 3956792.000000000000 60355.294748525 2024-02-15T07:04:26.272574+00:00 19994330.292999979109 28999999.990000009537 27870000.060999989510 3952511.993000030983 60355.294760277 2024-02-15T07:04:27.287959+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3955511.014999986161 60355.294771668 2024-02-15T07:04:28.272101+00:00 19994330.291000008583 28999999.975000020117 27869999.985999941826 3953335.016000031959 60355.294783420 2024-02-15T07:04:29.287485+00:00 19994330.291000008583 28999999.991000059992 27870000.010000109673 3959897.015999913216 60355.294794810 2024-02-15T07:04:30.271626+00:00 19994330.288999918848 29000000.000999931246 27870000.031999949366 3959359.968000053894 60355.294806562 2024-02-15T07:04:31.287011+00:00 19994330.289000030607 29000000.004000071436 27869999.956000000238 3956128.006000000052 60355.294817953 2024-02-15T07:04:32.271152+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3953026.961000000127 60355.294829705 2024-02-15T07:04:33.286538+00:00 19994330.288000110537 28999999.974999900907 27870000.024000000209 3953846.077000000048 60355.294841096 2024-02-15T07:04:34.270679+00:00 19994330.289000000805 29000000.000000000000 27869999.950999990106 3952443.967000000179 60355.294852848 2024-02-15T07:04:35.286063+00:00 19994330.295000001788 29000000.013000011444 27870000.032000008970 3955132.026000001002 60355.294864238 2024-02-15T07:04:36.270205+00:00 19994330.288999989629 29000000.001999970526 27870000.032999988645 3955771.903999999166 60355.294875991 2024-02-15T07:04:37.285590+00:00 19994330.292000010610 28999999.994000080973 27870000.030000001192 3959096.039999999106 60355.294887381 2024-02-15T07:04:38.269732+00:00 19994330.290999989957 29000000.000000000000 27869999.912000000477 3949791.052999998908 60355.294899133 2024-02-15T07:04:39.285116+00:00 19994330.289000000805 28999999.978999968618 27870000.000000000000 3955849.946000001859 60355.294910705 2024-02-15T07:04:40.284879+00:00 19994330.287000000477 29000000.010999999940 27870000.066000010818 3952386.016000003088 60355.294922276 2024-02-15T07:04:41.284642+00:00 19994330.289999991655 28999999.991999998689 27869999.930999990553 3951749.987999998033 60355.294933847 2024-02-15T07:04:42.284405+00:00 19994330.289999991655 29000000.011999990791 27870000.038999971002 3958579.050999999046 60355.294945419 2024-02-15T07:04:43.284168+00:00 19994330.293000008911 29000000.012000009418 27869999.984000030905 3955047.965999998152 60355.294956990 2024-02-15T07:04:44.283931+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3960435.995000004768 60355.294968561 2024-02-15T07:04:45.283695+00:00 19994330.292000029236 28999999.951999988407 27869999.938000019640 3952732.056999995839 60355.294980132 2024-02-15T07:04:46.283457+00:00 19994330.287999991328 29000000.048999991268 27870000.009999990463 3954552.990000002086 60355.294991704 2024-02-15T07:04:47.283220+00:00 19994330.288999971002 28999999.962999999523 27870000.004000011832 3954280.943000004161 60355.295003275 2024-02-15T07:04:48.282984+00:00 19994330.288000050932 29000000.001000020653 27870000.005999978632 3953570.986999989022 60355.295014847 2024-02-15T07:04:49.282748+00:00 19994330.289999961853 28999999.997999969870 27870000.015999969095 3953692.023000001907 60355.295026418 2024-02-15T07:04:50.282510+00:00 19994330.294000029564 29000000.007000029087 27869999.948000010103 3957171.055000007153 60355.295037990 2024-02-15T07:04:51.282273+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3952624.976999998093 60355.295049561 2024-02-15T07:04:52.282036+00:00 19994330.293000038713 29000000.013000011444 27870000.022999998182 3952964.969999998808 60355.295061132 2024-02-15T07:04:53.281799+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3953149.005999996793 60355.295072703 2024-02-15T07:04:54.281562+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3947802.931999995839 60355.295084274 2024-02-15T07:04:55.281325+00:00 19994330.291999999434 29000000.012000020593 27870000.044999960810 3955405.959000005852 60355.295095846 2024-02-15T07:04:56.281088+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3957692.070000008214 60355.295107417 2024-02-15T07:04:57.280851+00:00 19994330.291000008583 28999999.978999968618 27869999.947000030428 3953540.970999985933 60355.295118988 2024-02-15T07:04:58.280614+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3955412.032000004780 60355.295130560 2024-02-15T07:04:59.280378+00:00 19994330.291999999434 28999999.963999990374 27869999.970999959856 3959833.945999994874 60355.295142131 2024-02-15T07:05:00.280142+00:00 19994330.290000021458 29000000.018000010401 27870000.032000061125 3955702.139000013005 60355.295153883 2024-02-15T07:05:01.295526+00:00 19994330.291000008583 28999999.990000009537 27870000.007999900728 3959398.944999992847 60355.295165274 2024-02-15T07:05:02.279666+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3955955.914000004996 60355.295177026 2024-02-15T07:05:03.295052+00:00 19994330.291000008583 29000000.013000011444 27869999.953000068665 3957382.114999995101 60355.295188417 2024-02-15T07:05:04.279194+00:00 19994330.289000030607 28999999.999000068754 27870000.051999930292 3952768.026000007987 60355.295200169 2024-02-15T07:05:05.294577+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3956730.917999982834 60355.295211559 2024-02-15T07:05:06.278720+00:00 19994330.294000029564 28999999.993999961764 27869999.993999961764 3955772.968000025023 60355.295223312 2024-02-15T07:05:07.294104+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3954953.034999995958 60355.295234702 2024-02-15T07:05:08.278246+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3956390.082999974024 60355.295246454 2024-02-15T07:05:09.293630+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3952063.982000023127 60355.295257844 2024-02-15T07:05:10.277771+00:00 19994330.289000030607 29000000.012000080198 27870000.050000000745 3953436.946999996901 60355.295269597 2024-02-15T07:05:11.293157+00:00 19994330.288999918848 28999999.998999949545 27869999.946999989450 3957560.972999989986 60355.295280987 2024-02-15T07:05:12.277298+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3959313.074000000954 60355.295292739 2024-02-15T07:05:13.292683+00:00 19994330.291000008583 28999999.988999959081 27870000.057999998331 3958536.009000002872 60355.295304130 2024-02-15T07:05:14.276824+00:00 19994330.289999961853 29000000.030000090599 27869999.958000019193 3958635.895000011194 60355.295315882 2024-02-15T07:05:15.292209+00:00 19994330.292999979109 28999999.971999999136 27870000.014999989420 3957079.033999979030 60355.295327273 2024-02-15T07:05:16.276350+00:00 19994330.289000030607 29000000.013999938965 27869999.993999991566 3962808.979000002146 60355.295339025 2024-02-15T07:05:17.291735+00:00 19994330.288999918848 28999999.993999999017 27870000.025000009686 3960371.030000001192 60355.295350415 2024-02-15T07:05:18.275876+00:00 19994330.290000081062 29000000.008999999613 27869999.964000020176 3958979.955000013113 60355.295362168 2024-02-15T07:05:19.291261+00:00 19994330.288999918848 29000000.018999990076 27870000.044999990612 3957252.129999995232 60355.295373558 2024-02-15T07:05:20.275402+00:00 19994330.288000110537 28999999.985000010580 27869999.977000001818 3962081.861999989022 60355.295385310 2024-02-15T07:05:21.290788+00:00 19994330.292999979109 28999999.995999988168 27870000.002000030130 3958909.195000023115 60355.295396701 2024-02-15T07:05:22.274928+00:00 19994330.291999939829 28999999.981000009924 27869999.987999979407 3959252.807999997865 60355.295408453 2024-02-15T07:05:23.290314+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3949290.098999977112 60355.295420024 2024-02-15T07:05:24.290077+00:00 19994330.287999991328 29000000.038000021130 27870000.008999999613 3955621.035000026226 60355.295431595 2024-02-15T07:05:25.289839+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3957966.982999979984 60355.295443167 2024-02-15T07:05:26.289603+00:00 19994330.290000081062 29000000.006999969482 27870000.010999981314 3955604.939000010025 60355.295454557 2024-02-15T07:05:27.273745+00:00 19994330.288999918848 29000000.012000020593 27870000.021000031382 3955900.058999984991 60355.295466309 2024-02-15T07:05:28.289129+00:00 19994330.295000001788 28999999.991999980062 27869999.980000019073 3956337.979000002146 60355.295477700 2024-02-15T07:05:29.273271+00:00 19994330.285000000149 28999999.984000030905 27869999.925999999046 3960269.020000011194 60355.295489452 2024-02-15T07:05:30.288655+00:00 19994330.293999988586 29000000.001999970526 27870000.095999959856 3954447.870999991894 60355.295500842 2024-02-15T07:05:31.272797+00:00 19994330.293000008911 28999999.995000001043 27869999.950999978930 3957088.162000000011 60355.295512595 2024-02-15T07:05:32.288181+00:00 19994330.287999991328 29000000.017000019550 27870000.004000071436 3955004.981999992859 60355.295523985 2024-02-15T07:05:33.272323+00:00 19994330.289000000805 29000000.010999981314 27870000.062000039965 3957101.020000011194 60355.295535737 2024-02-15T07:05:34.287707+00:00 19994330.284000009298 28999999.990000009537 27869999.978999968618 3955634.884999989998 60355.295547128 2024-02-15T07:05:35.271849+00:00 19994330.293999999762 28999999.998000029474 27870000.000999931246 3953697.995000004768 60355.295558880 2024-02-15T07:05:36.287233+00:00 19994330.289999991655 29000000.001999970526 27869999.971999999136 3954676.032000004780 60355.295570271 2024-02-15T07:05:37.271376+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3956871.997999995947 60355.295582023 2024-02-15T07:05:38.286760+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3955081.019000024069 60355.295593413 2024-02-15T07:05:39.270901+00:00 19994330.289999991655 29000000.013000011444 27869999.938000079244 3957095.903999983799 60355.295605165 2024-02-15T07:05:40.286286+00:00 19994330.285999979824 28999999.993000030518 27870000.036999940872 3955866.054000020027 60355.295616556 2024-02-15T07:05:41.270427+00:00 19994330.291999999434 28999999.985999941826 27870000.041000008583 3955830.081999958027 60355.295628308 2024-02-15T07:05:42.285812+00:00 19994330.291000008583 29000000.024000048637 27869999.945999979973 3958313.934000014793 60355.295639698 2024-02-15T07:05:43.269954+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3957569.063000022899 60355.295651451 2024-02-15T07:05:44.285339+00:00 19994330.291000008583 28999999.958999991417 27870000.013000011444 3957388.893999993801 60355.295662841 2024-02-15T07:05:45.269480+00:00 19994330.291999999434 28999999.992000099272 27869999.965999960899 3953641.061999977101 60355.295674593 2024-02-15T07:05:46.284865+00:00 19994330.287999991328 29000000.046000000089 27870000.057000041008 3960814.993000030983 60355.295686165 2024-02-15T07:05:47.284628+00:00 19994330.291999999434 28999999.989999890327 27869999.955999970436 3951599.988999962807 60355.295697736 2024-02-15T07:05:48.284391+00:00 19994330.290000021458 28999999.959000110626 27870000.049000021070 3952763.016000031959 60355.295709307 2024-02-15T07:05:49.284154+00:00 19994330.287999991328 29000000.039999961853 27870000.000000000000 3956983.011999965180 60355.295720879 2024-02-15T07:05:50.283917+00:00 19994330.290000021458 28999999.988000039011 27869999.984000001103 3956138.953000009060 60355.295732450 2024-02-15T07:05:51.283680+00:00 19994330.288999971002 28999999.982999920845 27869999.984000001103 3954915.054000020027 60355.295744021 2024-02-15T07:05:52.283443+00:00 19994330.291999999434 29000000.029999971390 27870000.015999991447 3959899.055999993812 60355.295755593 2024-02-15T07:05:53.283206+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3961382.930999993812 60355.295767164 2024-02-15T07:05:54.282970+00:00 19994330.292999979109 28999999.969000000507 27869999.987000018358 3953153.001999973785 60355.295778736 2024-02-15T07:05:55.282734+00:00 19994330.293000098318 29000000.046000000089 27870000.037000000477 3956787.989000021946 60355.295790307 2024-02-15T07:05:56.282496+00:00 19994330.286999940872 28999999.991999998689 27870000.014999989420 3953723.994000018109 60355.295801878 2024-02-15T07:05:57.282259+00:00 19994330.289000030607 28999999.973000001162 27869999.949000000954 3951993.983999968041 60355.295813449 2024-02-15T07:05:58.282022+00:00 19994330.286999940872 28999999.997000008821 27870000.009999990463 3956195.046000003815 60355.295825020 2024-02-15T07:05:59.281785+00:00 19994330.296000000089 29000000.003999978304 27869999.986999988556 3954212.986999989022 60355.295836592 2024-02-15T07:06:00.281548+00:00 19994330.287000060081 29000000.004000011832 27869999.992000039667 3955080.029000043869 60355.295848163 2024-02-15T07:06:01.281311+00:00 19994330.291999939829 29000000.004000011832 27870000.037999991328 3957098.020999968052 60355.295859735 2024-02-15T07:06:02.281074+00:00 19994330.289000030607 29000000.031999979168 27869999.973999980837 3958721.994000018109 60355.295871306 2024-02-15T07:06:03.280837+00:00 19994330.287000060081 28999999.953000009060 27869999.985000010580 3958026.916000009049 60355.295882877 2024-02-15T07:06:04.280600+00:00 19994330.290999889374 29000000.002000030130 27870000.015999969095 3958233.977999985218 60355.295894449 2024-02-15T07:06:05.280364+00:00 19994330.291000008583 29000000.032000008970 27870000.038000050932 3957178.030000030994 60355.295906020 2024-02-15T07:06:06.280127+00:00 19994330.292000059038 28999999.954999979585 27869999.959999978542 3955855.070999979973 60355.295917591 2024-02-15T07:06:07.279890+00:00 19994330.289999961853 29000000.022999998182 27870000.043999969959 3955900.925999999046 60355.295929163 2024-02-15T07:06:08.279653+00:00 19994330.286000009626 28999999.982999980450 27869999.981000069529 3957551.056999980938 60355.295940734 2024-02-15T07:06:09.279416+00:00 19994330.292000059038 29000000.037000000477 27870000.047999981791 3955820.995999991894 60355.295952486 2024-02-15T07:06:10.294800+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3957776.937000035774 60355.295963877 2024-02-15T07:06:11.278942+00:00 19994330.287999991328 29000000.010000050068 27870000.015999909490 3960487.106000006199 60355.295975629 2024-02-15T07:06:12.294326+00:00 19994330.286999940872 28999999.972999930382 27870000.008000019938 3958685.949000000954 60355.295987019 2024-02-15T07:06:13.278468+00:00 19994330.292000059038 29000000.001000050455 27869999.948000069708 3955375.963999987114 60355.295998772 2024-02-15T07:06:14.293853+00:00 19994330.289999961853 29000000.028999920934 27870000.043999910355 3958042.990000010002 60355.296010162 2024-02-15T07:06:15.277994+00:00 19994330.292000059038 28999999.965000029653 27869999.983000040054 3954586.023000001907 60355.296021914 2024-02-15T07:06:16.293379+00:00 19994330.291999939829 29000000.059000018984 27870000.031000021845 3956709.023000001907 60355.296033305 2024-02-15T07:06:17.277521+00:00 19994330.289000030607 28999999.950000051409 27869999.940999981016 3956939.899999976158 60355.296045057 2024-02-15T07:06:18.292905+00:00 19994330.294000029564 29000000.047999981791 27870000.034000039101 3954165.995999991894 60355.296056448 2024-02-15T07:06:19.277047+00:00 19994330.289999961853 28999999.977000001818 27870000.036000009626 3961104.046999990940 60355.296068199 2024-02-15T07:06:20.292431+00:00 19994330.284000039101 28999999.985999941826 27869999.974999900907 3960125.089000045788 60355.296079590 2024-02-15T07:06:21.276573+00:00 19994330.289999999106 29000000.044000029564 27869999.994000080973 3952828.958999990951 60355.296091342 2024-02-15T07:06:22.291957+00:00 19994330.289000000805 28999999.960999969393 27869999.970999959856 3957117.982999979984 60355.296102732 2024-02-15T07:06:23.276099+00:00 19994330.293000001460 28999999.966000080109 27870000.022999998182 3951572.066999971867 60355.296114485 2024-02-15T07:06:24.291484+00:00 19994330.289000000805 29000000.005999919027 27869999.977000001818 3954135.905000030994 60355.296125875 2024-02-15T07:06:25.275626+00:00 19994330.293999999762 29000000.007000088692 27870000.009999990463 3950164.005999981891 60355.296137627 2024-02-15T07:06:26.291010+00:00 19994330.285000000149 29000000.019999980927 27870000.054000020027 3951905.993000030983 60355.296149018 2024-02-15T07:06:27.275151+00:00 19994330.291000008583 29000000.018000010401 27869999.969999998808 3954475.037000000011 60355.296160589 2024-02-15T07:06:28.274915+00:00 19994330.289000000805 28999999.983999971300 27869999.978000000119 3960493.009999989998 60355.296172161 2024-02-15T07:06:29.274678+00:00 19994330.291999999434 29000000.024999979883 27870000.025000009686 3949112.997999966145 60355.296183732 2024-02-15T07:06:30.274441+00:00 19994330.289999991655 28999999.993000030518 27869999.991000000387 3952563.162000000011 60355.296195484 2024-02-15T07:06:31.289825+00:00 19994330.287999991328 28999999.949000000954 27870000.021999981254 3953611.774000049103 60355.296206875 2024-02-15T07:06:32.273967+00:00 19994330.293999999762 29000000.019000001252 27869999.989000018686 3955352.018999993801 60355.296218627 2024-02-15T07:06:33.289352+00:00 19994330.290000021458 29000000.013000000268 27869999.982999980450 3954854.089999973774 60355.296230017 2024-02-15T07:06:34.273493+00:00 19994330.285999979824 28999999.989999990910 27870000.021000001580 3958706.963999987114 60355.296241770 2024-02-15T07:06:35.288878+00:00 19994330.289000030607 28999999.995000001043 27869999.960000008345 3951453.045000017155 60355.296253160 2024-02-15T07:06:36.273020+00:00 19994330.293999969959 29000000.006000008434 27870000.003000020981 3955786.898999989033 60355.296264912 2024-02-15T07:06:37.288404+00:00 19994330.290000021458 29000000.025999989361 27870000.023999989033 3952539.083000003826 60355.296276303 2024-02-15T07:06:38.272545+00:00 19994330.284999970347 28999999.974000010639 27870000.008999999613 3960430.937000035774 60355.296288055 2024-02-15T07:06:39.287931+00:00 19994330.291999999434 29000000.020999971777 27869999.962999999523 3951763.092999995220 60355.296299445 2024-02-15T07:06:40.272072+00:00 19994330.291999999434 28999999.974000040442 27869999.976000010967 3949071.875999987125 60355.296311197 2024-02-15T07:06:41.287457+00:00 19994330.291000008583 29000000.009999990463 27870000.111999988556 3947355.043999969959 60355.296322588 2024-02-15T07:06:42.271598+00:00 19994330.290000021458 29000000.005999978632 27869999.934000018984 3953321.095000029076 60355.296334340 2024-02-15T07:06:43.286982+00:00 19994330.284999970347 28999999.965000029653 27869999.977999988943 3950890.908999979030 60355.296345730 2024-02-15T07:06:44.271124+00:00 19994330.291000008583 29000000.033999979496 27870000.056999981403 3953589.934000014793 60355.296357483 2024-02-15T07:06:45.286509+00:00 19994330.295000020415 29000000.009999990463 27869999.953999999911 3947636.006999969017 60355.296368873 2024-02-15T07:06:46.270651+00:00 19994330.290000021458 28999999.983000040054 27870000.037000060081 3955092.065999985207 60355.296380626 2024-02-15T07:06:47.286035+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3954548.008000016212 60355.296392016 2024-02-15T07:06:48.270177+00:00 19994330.286999940872 29000000.017000019550 27870000.018000010401 3951011.014999986161 60355.296403768 2024-02-15T07:06:49.285561+00:00 19994330.287999991328 28999999.968999978155 27869999.987999919802 3954936.950000048149 60355.296415159 2024-02-15T07:06:50.269704+00:00 19994330.292000059038 29000000.013000011444 27870000.037000060081 3949374.039999961853 60355.296426911 2024-02-15T07:06:51.285087+00:00 19994330.289000030607 29000000.031999949366 27869999.992999911308 3955426.943000078201 60355.296438301 2024-02-15T07:06:52.269229+00:00 19994330.289999961853 28999999.965000029653 27869999.939000010490 3957256.927999972831 60355.296450053 2024-02-15T07:06:53.284612+00:00 19994330.291999939829 29000000.029999971390 27870000.028000000864 3958681.006999969017 60355.296461625 2024-02-15T07:06:54.284377+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3955180.143000007141 60355.296473196 2024-02-15T07:06:55.284140+00:00 19994330.289000030607 28999999.998999949545 27870000.006999969482 3951477.937000035774 60355.296484767 2024-02-15T07:06:56.283903+00:00 19994330.296000000089 29000000.001000050455 27869999.973000049591 3954880.049999951851 60355.296496339 2024-02-15T07:06:57.283666+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3952994.937000035774 60355.296507910 2024-02-15T07:06:58.283429+00:00 19994330.287000060081 28999999.957999940962 27869999.930000070482 3949701.032999991905 60355.296519482 2024-02-15T07:06:59.283193+00:00 19994330.286999940872 29000000.029000040144 27870000.071999911219 3955036.049999951851 60355.296531053 2024-02-15T07:07:00.282955+00:00 19994330.291000008583 28999999.993999961764 27869999.979000091553 3953238.796000003815 60355.296542624 2024-02-15T07:07:01.282719+00:00 19994330.295000080019 29000000.002000089735 27869999.995000001043 3952060.180000067223 60355.296554195 2024-02-15T07:07:02.282481+00:00 19994330.288999918848 28999999.994999889284 27870000.010999921709 3955058.922999978065 60355.296565766 2024-02-15T07:07:03.282245+00:00 19994330.295000080019 28999999.968000050634 27869999.978000041097 3951196.046000003815 60355.296577338 2024-02-15T07:07:04.282007+00:00 19994330.288999918848 29000000.046000000089 27870000.016999959946 3963368.080000042915 60355.296588909 2024-02-15T07:07:05.281771+00:00 19994330.284000039101 28999999.950999978930 27869999.952000018209 3955837.972000002861 60355.296600481 2024-02-15T07:07:06.281534+00:00 19994330.292000059038 28999999.995000001043 27870000.026000000536 3957873.932999968994 60355.296612052 2024-02-15T07:07:07.281296+00:00 19994330.284999970347 29000000.013000011444 27869999.993999999017 3954512.936999917030 60355.296623623 2024-02-15T07:07:08.281060+00:00 19994330.294999960810 29000000.013999991119 27869999.991000011563 3956089.019000052940 60355.296635195 2024-02-15T07:07:09.280823+00:00 19994330.287999991328 29000000.007000010461 27870000.022999998182 3953164.052000045776 60355.296646766 2024-02-15T07:07:10.280586+00:00 19994330.292999979109 29000000.002000000328 27869999.998999979347 3958469.981999992859 60355.296658337 2024-02-15T07:07:11.280349+00:00 19994330.290000081062 28999999.982999999076 27869999.988000009209 3954276.038999915123 60355.296669909 2024-02-15T07:07:12.280113+00:00 19994330.288999918848 29000000.006000008434 27869999.973000019789 3957055.928000092972 60355.296681480 2024-02-15T07:07:13.279876+00:00 19994330.290000081062 29000000.031999979168 27870000.059999968857 3950885.003999948967 60355.296693051 2024-02-15T07:07:14.279638+00:00 19994330.288999918848 28999999.988000009209 27869999.979999989271 3957003.075000048149 60355.296704804 2024-02-15T07:07:15.295023+00:00 19994330.289000000805 28999999.969000011683 27869999.953000009060 3948148.015999913216 60355.296716194 2024-02-15T07:07:16.279165+00:00 19994330.291000001132 29000000.015000019222 27869999.992000039667 3954765.963999987114 60355.296727946 2024-02-15T07:07:17.294549+00:00 19994330.293000001460 28999999.991999980062 27870000.054999951273 3958508.053000092972 60355.296739337 2024-02-15T07:07:18.278690+00:00 19994330.290000010282 29000000.040000021458 27869999.978000041097 3956611.969999908935 60355.296751089 2024-02-15T07:07:19.294075+00:00 19994330.287999998778 28999999.973999980837 27870000.029999971390 3952413.873000026215 60355.296762479 2024-02-15T07:07:20.278217+00:00 19994330.289999991655 28999999.960999969393 27869999.914000030607 3951549.132000089157 60355.296774231 2024-02-15T07:07:21.293602+00:00 19994330.289000000805 29000000.017000019550 27870000.059999998659 3955962.880999923218 60355.296785622 2024-02-15T07:07:22.277744+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3949869.129000068177 60355.296797194 2024-02-15T07:07:23.277506+00:00 19994330.291999999434 28999999.993000030518 27869999.967999991030 3953663.932999968994 60355.296808765 2024-02-15T07:07:24.277270+00:00 19994330.289000000805 28999999.969999969006 27869999.974000040442 3954091.986999989022 60355.296820336 2024-02-15T07:07:25.277033+00:00 19994330.290999978781 29000000.022000011057 27870000.041000008583 3955373.118000030983 60355.296831907 2024-02-15T07:07:26.276795+00:00 19994330.291000008583 29000000.046999931335 27870000.014999989420 3952857.934000014793 60355.296843478 2024-02-15T07:07:27.276559+00:00 19994330.294000029564 28999999.968000050634 27869999.962999939919 3957467.956999897957 60355.296855050 2024-02-15T07:07:28.276322+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3953589.004000068177 60355.296866621 2024-02-15T07:07:29.276085+00:00 19994330.290000021458 29000000.014000058174 27869999.974999900907 3959612.064999938011 60355.296878193 2024-02-15T07:07:30.275848+00:00 19994330.284999970347 28999999.950999978930 27869999.973000049591 3950401.928000092972 60355.296889764 2024-02-15T07:07:31.275612+00:00 19994330.296000000089 29000000.010999921709 27869999.985000010580 3954768.035999894142 60355.296901335 2024-02-15T07:07:32.275374+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3952015.941000103951 60355.296912907 2024-02-15T07:07:33.275137+00:00 19994330.288999971002 29000000.027000069618 27870000.016000028700 3952950.071999907028 60355.296924478 2024-02-15T07:07:34.274900+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3956174.012000083923 60355.296936049 2024-02-15T07:07:35.274664+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3953179.972000002861 60355.296947801 2024-02-15T07:07:36.290047+00:00 19994330.288999971002 29000000.059999939054 27870000.013000011444 3953843.016999959946 60355.296959192 2024-02-15T07:07:37.274190+00:00 19994330.291999999434 28999999.957000020891 27869999.978000041097 3955079.044000030030 60355.296970944 2024-02-15T07:07:38.289575+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3959183.000999927986 60355.296982335 2024-02-15T07:07:39.273715+00:00 19994330.291999999434 28999999.965000029653 27870000.000000000000 3954436.869000076782 60355.296994087 2024-02-15T07:07:40.289100+00:00 19994330.287000000477 29000000.034999970347 27870000.008000019938 3954916.169999957085 60355.297005477 2024-02-15T07:07:41.273243+00:00 19994330.291999939829 29000000.001000050455 27869999.992999911308 3955061.886999965180 60355.297017230 2024-02-15T07:07:42.288627+00:00 19994330.289000030607 29000000.031999949366 27870000.045000080019 3949420.004999995232 60355.297028620 2024-02-15T07:07:43.272768+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3951400.011000037193 60355.297040372 2024-02-15T07:07:44.288153+00:00 19994330.289999961853 28999999.973000049591 27869999.978000000119 3953068.095000029076 60355.297051763 2024-02-15T07:07:45.272295+00:00 19994330.287999991328 28999999.977000001818 27870000.024000000209 3952668.962000011932 60355.297063515 2024-02-15T07:07:46.287679+00:00 19994330.291000008583 28999999.992000009865 27869999.982000000775 3952234.003000020981 60355.297074906 2024-02-15T07:07:47.271821+00:00 19994330.289000030607 29000000.039999991655 27869999.969999998808 3957520.925999999046 60355.297086657 2024-02-15T07:07:48.287205+00:00 19994330.292999979109 29000000.011999990791 27870000.059000000358 3955768.939000010025 60355.297098048 2024-02-15T07:07:49.271347+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3952222.025999904145 60355.297109800 2024-02-15T07:07:50.286731+00:00 19994330.289999961853 29000000.017000019550 27870000.045999970287 3949154.121999979019 60355.297121190 2024-02-15T07:07:51.270873+00:00 19994330.291000008583 28999999.977000001818 27869999.996000021696 3955587.902000070084 60355.297132943 2024-02-15T07:07:52.286257+00:00 19994330.286000009626 29000000.007999990135 27869999.994999971241 3950069.011999965180 60355.297144333 2024-02-15T07:07:53.270399+00:00 19994330.292999979109 28999999.988999988884 27869999.993000000715 3957357.921000003815 60355.297156085 2024-02-15T07:07:54.285784+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3955540.088000059128 60355.297167476 2024-02-15T07:07:55.269926+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3949985.072999954224 60355.297179228 2024-02-15T07:07:56.285310+00:00 19994330.294000029564 28999999.998999949545 27870000.022000011057 3954969.921000003815 60355.297190619 2024-02-15T07:07:57.269452+00:00 19994330.286999940872 28999999.983000040054 27869999.994000021368 3951011.986000061035 60355.297202371 2024-02-15T07:07:58.284836+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3953956.033999919891 60355.297213942 2024-02-15T07:07:59.284599+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3952706.998000026215 60355.297225513 2024-02-15T07:08:00.284362+00:00 19994330.287000060081 28999999.997999969870 27869999.953999999911 3960718.919999957085 60355.297237085 2024-02-15T07:08:01.284126+00:00 19994330.291999939829 28999999.989000018686 27870000.051999989897 3953391.055999993812 60355.297248656 2024-02-15T07:08:02.283888+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3953294.054000020027 60355.297260228 2024-02-15T07:08:03.283651+00:00 19994330.291000008583 28999999.983000040054 27869999.937000039965 3956166.940999985207 60355.297271799 2024-02-15T07:08:04.283415+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3952659.065999985207 60355.297283370 2024-02-15T07:08:05.283177+00:00 19994330.291000008583 28999999.942000031471 27870000.024000048637 3953342.044000030030 60355.297294942 2024-02-15T07:08:06.282941+00:00 19994330.287999991328 29000000.044999960810 27870000.058999899775 3957952.932000041008 60355.297306513 2024-02-15T07:08:07.282705+00:00 19994330.291000008583 29000000.028000000864 27869999.976000070572 3954524.963999987114 60355.297318084 2024-02-15T07:08:08.282467+00:00 19994330.287999991328 28999999.953999999911 27869999.973999980837 3959957.065999985207 60355.297329655 2024-02-15T07:08:09.282231+00:00 19994330.291000001132 29000000.016000028700 27869999.983999971300 3953766.860000013839 60355.297341227 2024-02-15T07:08:10.281994+00:00 19994330.289999999106 29000000.003000020981 27870000.028000000864 3952958.049999951851 60355.297352798 2024-02-15T07:08:11.281756+00:00 19994330.293000001460 28999999.995999928564 27870000.001000050455 3954365.011000037193 60355.297364370 2024-02-15T07:08:12.281519+00:00 19994330.287999998778 29000000.006999969482 27869999.970000028610 3954847.975000023842 60355.297375941 2024-02-15T07:08:13.281282+00:00 19994330.290000010282 28999999.993000030518 27869999.996999979019 3953329.023000001907 60355.297387512 2024-02-15T07:08:14.281046+00:00 19994330.291999980807 29000000.009999990463 27870000.046999931335 3950525.125000000000 60355.297399083 2024-02-15T07:08:15.280809+00:00 19994330.288000021130 28999999.991999980062 27869999.934000018984 3952373.906000018120 60355.297410655 2024-02-15T07:08:16.280572+00:00 19994330.289999991655 28999999.970000028610 27870000.050000071526 3958471.013999938965 60355.297422226 2024-02-15T07:08:17.280335+00:00 19994330.289999991655 29000000.047999981791 27869999.987999919802 3956374.016000031959 60355.297433797 2024-02-15T07:08:18.280098+00:00 19994330.289000000805 28999999.981000069529 27870000.012000080198 3949384.108000040054 60355.297445369 2024-02-15T07:08:19.279861+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3954826.853999971878 60355.297457121 2024-02-15T07:08:20.295246+00:00 19994330.289000000805 28999999.993999961764 27869999.957000020891 3955463.952000021935 60355.297468511 2024-02-15T07:08:21.279388+00:00 19994330.293000008911 29000000.013000011444 27870000.046000000089 3954356.129999995232 60355.297480083 2024-02-15T07:08:22.279150+00:00 19994330.287000000477 28999999.982999999076 27869999.972999930382 3951915.945999979973 60355.297491654 2024-02-15T07:08:23.278914+00:00 19994330.289999961853 28999999.989999998361 27869999.984999999404 3949620.985999941826 60355.297503226 2024-02-15T07:08:24.278677+00:00 19994330.290000021458 29000000.021999999881 27870000.046999998391 3951135.957000017166 60355.297514797 2024-02-15T07:08:25.278440+00:00 19994330.291000008583 28999999.982999999076 27869999.967000011355 3950488.027999997139 60355.297526368 2024-02-15T07:08:26.278203+00:00 19994330.289999961853 28999999.988999988884 27870000.029999990016 3955417.996999979019 60355.297537940 2024-02-15T07:08:27.277966+00:00 19994330.295000020415 29000000.029000010341 27869999.930000010878 3956709.081000090111 60355.297549511 2024-02-15T07:08:28.277730+00:00 19994330.287000000477 28999999.977999988943 27870000.035000000149 3958111.902999997139 60355.297561082 2024-02-15T07:08:29.277492+00:00 19994330.287000000477 29000000.006000008434 27870000.041000008583 3955657.991999983788 60355.297572653 2024-02-15T07:08:30.277256+00:00 19994330.294000029564 29000000.035000029951 27870000.011999990791 3953442.873999952804 60355.297584224 2024-02-15T07:08:31.277018+00:00 19994330.287999991328 28999999.980999950320 27869999.974000010639 3954869.152000070084 60355.297595796 2024-02-15T07:08:32.276781+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3954015.962999939919 60355.297607367 2024-02-15T07:08:33.276545+00:00 19994330.294000029564 29000000.022000011057 27870000.040000021458 3950118.097000002861 60355.297618939 2024-02-15T07:08:34.276308+00:00 19994330.292999979109 28999999.989000018686 27870000.024999979883 3950348.944000006188 60355.297630510 2024-02-15T07:08:35.276071+00:00 19994330.287000060081 29000000.032000008970 27869999.985000010580 3949295.009000062943 60355.297642082 2024-02-15T07:08:36.275834+00:00 19994330.293999910355 29000000.009999990463 27870000.046000000089 3947804.964999914169 60355.297653653 2024-02-15T07:08:37.275597+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3949710.024000049103 60355.297665224 2024-02-15T07:08:38.275360+00:00 19994330.290000081062 28999999.945999979973 27869999.930999990553 3948506.095000029076 60355.297676795 2024-02-15T07:08:39.275123+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3959295.956999897957 60355.297688367 2024-02-15T07:08:40.274886+00:00 19994330.288999918848 29000000.021999958903 27870000.037999991328 3955419.934000014793 60355.297699938 2024-02-15T07:08:41.274650+00:00 19994330.295000080019 28999999.978000041097 27870000.056999981403 3951463.019999980927 60355.297711509 2024-02-15T07:08:42.274413+00:00 19994330.286999940872 29000000.009999990463 27869999.951000090688 3953290.976000071038 60355.297723262 2024-02-15T07:08:43.289797+00:00 19994330.297000050545 29000000.004999998957 27870000.034999970347 3953255.047999978065 60355.297734652 2024-02-15T07:08:44.273939+00:00 19994330.286999940872 28999999.995000001043 27869999.965999960899 3953486.968000053894 60355.297746404 2024-02-15T07:08:45.289323+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3951804.041999936104 60355.297757795 2024-02-15T07:08:46.273465+00:00 19994330.288000110537 28999999.980999950320 27870000.067000031471 3949388.998000026215 60355.297769547 2024-02-15T07:08:47.288849+00:00 19994330.291999939829 29000000.030000090599 27869999.961999889463 3951754.006999969017 60355.297780938 2024-02-15T07:08:48.272991+00:00 19994330.289000030607 28999999.979999899864 27870000.009000059217 3948968.912000060081 60355.297792689 2024-02-15T07:08:49.288376+00:00 19994330.288999918848 28999999.979000091553 27869999.985000010580 3949477.151000022888 60355.297804080 2024-02-15T07:08:50.272517+00:00 19994330.292000059038 29000000.008999940008 27869999.962999939919 3951617.867999910843 60355.297815832 2024-02-15T07:08:51.287902+00:00 19994330.291000008583 29000000.024000048637 27870000.067000031471 3951274.990000010002 60355.297827223 2024-02-15T07:08:52.272043+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3948113.064000010025 60355.297838975 2024-02-15T07:08:53.287428+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3957554.059000014793 60355.297850365 2024-02-15T07:08:54.271570+00:00 19994330.293999910355 28999999.985999941826 27870000.029999971390 3952439.029000043869 60355.297862118 2024-02-15T07:08:55.286954+00:00 19994330.286000009626 28999999.952000018209 27869999.978000041097 3949900.929999948014 60355.297873508 2024-02-15T07:08:56.271096+00:00 19994330.291000008583 29000000.063000079244 27869999.988000039011 3954087.957000017166 60355.297885260 2024-02-15T07:08:57.286481+00:00 19994330.291000008583 28999999.964999910444 27869999.986999988556 3958573.993999958038 60355.297896651 2024-02-15T07:08:58.270622+00:00 19994330.292000059038 29000000.044000029564 27870000.028999920934 3951338.004000068177 60355.297908403 2024-02-15T07:08:59.286006+00:00 19994330.292999979109 28999999.969999998808 27869999.993000030518 3952698.032999991905 60355.297919794 2024-02-15T07:09:00.270149+00:00 19994330.286999940872 29000000.024000000209 27870000.055999990553 3957101.995999931823 60355.297931545 2024-02-15T07:09:01.285533+00:00 19994330.290000081062 29000000.022999998182 27869999.953999999911 3950686.943000078201 60355.297942936 2024-02-15T07:09:02.269675+00:00 19994330.287999998778 28999999.947999998927 27870000.026999998838 3953894.038000000175 60355.297954688 2024-02-15T07:09:03.285059+00:00 19994330.291000001132 29000000.004000011832 27869999.984999999404 3961550.024000000209 60355.297966079 2024-02-15T07:09:04.269201+00:00 19994330.289000000805 28999999.998999979347 27870000.013999998569 3953682.941999999806 60355.297977831 2024-02-15T07:09:05.284585+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3959401.097999998834 60355.297989402 2024-02-15T07:09:06.284348+00:00 19994330.288999989629 29000000.023999989033 27869999.999000009149 3950607.975000001024 60355.298000974 2024-02-15T07:09:07.284112+00:00 19994330.292000010610 28999999.947000030428 27869999.939000010490 3949955.890999998897 60355.298012545 2024-02-15T07:09:08.283874+00:00 19994330.287999998778 29000000.032000008970 27870000.072000000626 3954192.047999999952 60355.298024116 2024-02-15T07:09:09.283637+00:00 19994330.290999978781 29000000.002999961376 27869999.920999970287 3954947.949000000954 60355.298035688 2024-02-15T07:09:10.283400+00:00 19994330.287000000477 28999999.981000009924 27870000.062000039965 3955389.093999996781 60355.298047259 2024-02-15T07:09:11.283164+00:00 19994330.291000008583 28999999.984000030905 27869999.981999989599 3953450.030000001192 60355.298058830 2024-02-15T07:09:12.282927+00:00 19994330.293000008911 29000000.022999998182 27869999.934999998659 3953622.944999999832 60355.298070401 2024-02-15T07:09:13.282690+00:00 19994330.289000000805 29000000.004999998957 27870000.083000000566 3958715.983999996912 60355.298081973 2024-02-15T07:09:14.282453+00:00 19994330.293999999762 28999999.976000010967 27869999.960999969393 3950862.999000004958 60355.298093544 2024-02-15T07:09:15.282216+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3951881.067999995779 60355.298105116 2024-02-15T07:09:16.281980+00:00 19994330.294000029564 29000000.017999950796 27870000.032000008970 3957238.965000004042 60355.298116687 2024-02-15T07:09:17.281742+00:00 19994330.284999970347 29000000.014000058174 27870000.006000038236 3950036.890000001062 60355.298128258 2024-02-15T07:09:18.281506+00:00 19994330.289000030607 29000000.001999970526 27869999.989999949932 3953546.071000001859 60355.298139830 2024-02-15T07:09:19.281268+00:00 19994330.289999961853 28999999.968999978155 27869999.988999959081 3957106.004999995232 60355.298151401 2024-02-15T07:09:20.281032+00:00 19994330.291999999434 29000000.026999950409 27870000.050000071526 3952899.957000001799 60355.298162791 2024-02-15T07:09:21.265173+00:00 19994330.291999999434 28999999.983000040054 27869999.944000009447 3954351.032000004780 60355.298174543 2024-02-15T07:09:22.280558+00:00 19994330.291000008583 29000000.024999979883 27870000.046999931335 3950820.047999992967 60355.298185934 2024-02-15T07:09:23.264700+00:00 19994330.287000000477 29000000.014000058174 27869999.952000018209 3952396.031000003219 60355.298197686 2024-02-15T07:09:24.280084+00:00 19994330.291999999434 28999999.988999959081 27870000.072000030428 3950247.913999990094 60355.298209077 2024-02-15T07:09:25.264226+00:00 19994330.287000000477 28999999.999000068754 27869999.953999999911 3952082.113000005018 60355.298220829 2024-02-15T07:09:26.279610+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3949688.947999998927 60355.298232219 2024-02-15T07:09:27.263752+00:00 19994330.291000008583 29000000.010999921709 27870000.019999980927 3956091.064999998081 60355.298243972 2024-02-15T07:09:28.279137+00:00 19994330.291999999434 29000000.015000101179 27869999.985000010580 3954388.986000000965 60355.298255543 2024-02-15T07:09:29.278900+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3954496.933999999892 60355.298267114 2024-02-15T07:09:30.278663+00:00 19994330.288999918848 28999999.975000020117 27869999.962999939919 3949247.978000000119 60355.298278686 2024-02-15T07:09:31.278425+00:00 19994330.288000110537 29000000.031000021845 27869999.991999980062 3953789.962999999989 60355.298290257 2024-02-15T07:09:32.278189+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3956034.094999998808 60355.298301828 2024-02-15T07:09:33.277952+00:00 19994330.288999918848 29000000.028000000864 27870000.041000008583 3955615.002000004053 60355.298313399 2024-02-15T07:09:34.277715+00:00 19994330.292000059038 28999999.953000068665 27869999.953999999911 3957153.916999996174 60355.298324971 2024-02-15T07:09:35.277478+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3955262.060000001919 60355.298336542 2024-02-15T07:09:36.277241+00:00 19994330.292999979109 28999999.995999999344 27869999.938000079244 3954292.895999997854 60355.298348113 2024-02-15T07:09:37.277004+00:00 19994330.287000060081 28999999.989000011235 27870000.008999940008 3955984.992000014056 60355.298359685 2024-02-15T07:09:38.276768+00:00 19994330.294999960810 29000000.037999998778 27870000.036000009626 3956841.141000003088 60355.298371256 2024-02-15T07:09:39.276531+00:00 19994330.287000060081 28999999.973000001162 27869999.945999979973 3956711.921999990940 60355.298382828 2024-02-15T07:09:40.276294+00:00 19994330.287999991328 29000000.033999979496 27870000.081999998540 3956434.131999998819 60355.298394399 2024-02-15T07:09:41.276056+00:00 19994330.292999979109 28999999.986000001431 27869999.959999989718 3955921.967999995220 60355.298405970 2024-02-15T07:09:42.275820+00:00 19994330.286999940872 28999999.981999989599 27870000.004000011832 3959014.939999998081 60355.298417541 2024-02-15T07:09:43.275581+00:00 19994330.291000008583 29000000.011000011116 27869999.987999990582 3951617.985000013839 60355.298429113 2024-02-15T07:09:44.275346+00:00 19994330.291000008583 28999999.972000028938 27870000.037000000477 3956277.035999984015 60355.298440684 2024-02-15T07:09:45.275109+00:00 19994330.292999979109 29000000.010999981314 27869999.955000009388 3955391.988000005018 60355.298452255 2024-02-15T07:09:46.274872+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3955619.034000008833 60355.298463827 2024-02-15T07:09:47.274635+00:00 19994330.287000060081 29000000.019999980927 27869999.982000019401 3959510.942999988794 60355.298475398 2024-02-15T07:09:48.274398+00:00 19994330.291999939829 28999999.984000030905 27869999.990999970585 3955875.976000010967 60355.298486969 2024-02-15T07:09:49.274161+00:00 19994330.287000060081 28999999.983999971300 27870000.017000019550 3951044.069999992847 60355.298498722 2024-02-15T07:09:50.289545+00:00 19994330.292999979109 29000000.030000030994 27869999.972999989986 3957789.720999985933 60355.298510112 2024-02-15T07:09:51.273687+00:00 19994330.289000030607 28999999.960999969393 27870000.028999980539 3958260.256000012159 60355.298521864 2024-02-15T07:09:52.289072+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3951881.037999988068 60355.298533255 2024-02-15T07:09:53.273214+00:00 19994330.291999939829 28999999.969999969006 27870000.016000028700 3955337.900000005960 60355.298545007 2024-02-15T07:09:54.288598+00:00 19994330.290000081062 29000000.002000089735 27869999.955999970436 3956409.068000019062 60355.298556398 2024-02-15T07:09:55.272740+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3957166.909999995958 60355.298568150 2024-02-15T07:09:56.288124+00:00 19994330.289999999106 29000000.014999989420 27870000.027000010014 3958570.051999986172 60355.298579540 2024-02-15T07:09:57.272266+00:00 19994330.293000001460 29000000.000999931246 27870000.010999981314 3948047.080000013113 60355.298591292 2024-02-15T07:09:58.287650+00:00 19994330.287000011653 29000000.014000058174 27869999.992000039667 3950945.854000002146 60355.298602683 2024-02-15T07:09:59.271793+00:00 19994330.291999999434 28999999.945999979973 27869999.983999971300 3953036.030999987852 60355.298614435 2024-02-15T07:10:00.287177+00:00 19994330.295000001788 29000000.024000048637 27870000.029999971390 3952476.067000002135 60355.298625825 2024-02-15T07:10:01.271319+00:00 19994330.287999998778 28999999.997999910265 27869999.985000010580 3955228.985000013839 60355.298637577 2024-02-15T07:10:02.286703+00:00 19994330.288999989629 28999999.958000060171 27869999.958000060171 3955422.956999986898 60355.298648968 2024-02-15T07:10:03.270845+00:00 19994330.289000000805 29000000.037999991328 27869999.985999941826 3952500.032999991905 60355.298660720 2024-02-15T07:10:04.286229+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3954732.015000015032 60355.298672111 2024-02-15T07:10:05.270371+00:00 19994330.292000029236 29000000.033000111580 27870000.071000099182 3955833.032999991905 60355.298683863 2024-02-15T07:10:06.285755+00:00 19994330.289999991655 29000000.009999990463 27870000.034999970347 3958039.978000015020 60355.298695253 2024-02-15T07:10:07.269897+00:00 19994330.291999999434 28999999.977999929339 27869999.944999929518 3952996.934999973048 60355.298707006 2024-02-15T07:10:08.285282+00:00 19994330.289000000805 29000000.000000000000 27869999.948000069708 3954905.094000012148 60355.298718396 2024-02-15T07:10:09.269424+00:00 19994330.290999978781 29000000.008000019938 27870000.031999949366 3950294.003999977838 60355.298730148 2024-02-15T07:10:10.284807+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3955887.933000028133 60355.298741539 2024-02-15T07:10:11.268949+00:00 19994330.291000008583 28999999.991000059992 27869999.971000079066 3954576.073000013828 60355.298753291 2024-02-15T07:10:12.284334+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3956519.946999967098 60355.298764862 2024-02-15T07:10:13.284097+00:00 19994330.293999969959 29000000.021000001580 27869999.985999941826 3955658.971000016201 60355.298776434 2024-02-15T07:10:14.283863+00:00 19994330.291000008583 28999999.988000001758 27869999.985000010580 3952027.005999981891 60355.298788005 2024-02-15T07:10:15.283624+00:00 19994330.291999999434 29000000.030000001192 27870000.006000038236 3954763.004000008106 60355.298799576 2024-02-15T07:10:16.283387+00:00 19994330.288000050932 28999999.956999998540 27869999.956999901682 3959755.976000010967 60355.298811147 2024-02-15T07:10:17.283149+00:00 19994330.288999971002 29000000.018999990076 27870000.022999998182 3958915.069000006188 60355.298822719 2024-02-15T07:10:18.282913+00:00 19994330.291000008583 29000000.006000008434 27870000.074000000954 3954691.986000000965 60355.298834290 2024-02-15T07:10:19.282676+00:00 19994330.289999961853 29000000.002999991179 27869999.925000000745 3954797.992999970913 60355.298845862 2024-02-15T07:10:20.282439+00:00 19994330.288000050932 29000000.004999998957 27870000.021999999881 3952234.990999997128 60355.298857433 2024-02-15T07:10:21.282202+00:00 19994330.291000008583 28999999.995999988168 27869999.964999999851 3956929.974000037182 60355.298868823 2024-02-15T07:10:22.266344+00:00 19994330.289999961853 28999999.985000010580 27870000.057000000030 3951939.038999975193 60355.298880576 2024-02-15T07:10:23.281729+00:00 19994330.292000059038 29000000.001999970526 27869999.988000009209 3954806.986000000965 60355.298891966 2024-02-15T07:10:24.265869+00:00 19994330.288999918848 29000000.008999999613 27869999.991999980062 3955711.986000000965 60355.298903718 2024-02-15T07:10:25.281255+00:00 19994330.289000030607 29000000.011000040919 27870000.019000019878 3956310.984000027180 60355.298915109 2024-02-15T07:10:26.265396+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3953615.055999993812 60355.298926861 2024-02-15T07:10:27.280780+00:00 19994330.291000008583 28999999.982999980450 27870000.028999980539 3956634.968999981880 60355.298938252 2024-02-15T07:10:28.264922+00:00 19994330.291000008583 29000000.032000008970 27869999.966000020504 3961226.922999978065 60355.298950003 2024-02-15T07:10:29.280307+00:00 19994330.289000030607 28999999.961000028998 27870000.028999980539 3951987.059000014793 60355.298961394 2024-02-15T07:10:30.264449+00:00 19994330.291000008583 28999999.986999928951 27869999.944999989122 3949506.023999989033 60355.298973146 2024-02-15T07:10:31.279833+00:00 19994330.293999910355 29000000.028000000864 27870000.084000051022 3957146.003000020981 60355.298984537 2024-02-15T07:10:32.263974+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3954768.990000010002 60355.298996289 2024-02-15T07:10:33.279359+00:00 19994330.290000081062 29000000.031000021845 27869999.976000010967 3954645.934000014793 60355.299007860 2024-02-15T07:10:34.279122+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3954385.802999972831 60355.299019432 2024-02-15T07:10:35.278885+00:00 19994330.286999940872 29000000.036000009626 27870000.041999999434 3950357.296999990940 60355.299031003 2024-02-15T07:10:36.278649+00:00 19994330.288000110537 28999999.975000020117 27869999.996999979019 3953975.967000008095 60355.299042574 2024-02-15T07:10:37.278411+00:00 19994330.296999931335 28999999.980999950320 27869999.996999979019 3956563.954999982845 60355.299054146 2024-02-15T07:10:38.278175+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3956246.064000010025 60355.299065717 2024-02-15T07:10:39.277938+00:00 19994330.293999910355 29000000.019000049680 27870000.047000050545 3951580.013999999035 60355.299077288 2024-02-15T07:10:40.277701+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3954192.937000035774 60355.299088859 2024-02-15T07:10:41.277464+00:00 19994330.288000110537 28999999.986999988556 27869999.947000030428 3956634.060999989975 60355.299100431 2024-02-15T07:10:42.277227+00:00 19994330.290999889374 29000000.014000058174 27869999.990000009537 3957019.010999978054 60355.299112002 2024-02-15T07:10:43.276990+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3956000.048000038136 60355.299123574 2024-02-15T07:10:44.276753+00:00 19994330.292999979109 28999999.968999978155 27869999.962000008672 3958176.809999942780 60355.299135145 2024-02-15T07:10:45.276517+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3950829.131000041962 60355.299146716 2024-02-15T07:10:46.276279+00:00 19994330.299000021070 29000000.020999908447 27870000.089999910444 3955784.050999999046 60355.299158288 2024-02-15T07:10:47.276043+00:00 19994330.282999988645 28999999.987000111490 27869999.958000060171 3950649.942999958992 60355.299169859 2024-02-15T07:10:48.275805+00:00 19994330.287999991328 29000000.006999969482 27869999.959999918938 3954905.977000058163 60355.299181430 2024-02-15T07:10:49.275569+00:00 19994330.292000059038 28999999.988999959081 27870000.006000038236 3952536.988999962807 60355.299193001 2024-02-15T07:10:50.275331+00:00 19994330.287999998778 28999999.997999999672 27870000.006000038236 3954898.049000024796 60355.299204573 2024-02-15T07:10:51.275095+00:00 19994330.287999998778 28999999.978999990970 27869999.977999929339 3947241.976999998093 60355.299216144 2024-02-15T07:10:52.274858+00:00 19994330.290999989957 29000000.033000010997 27870000.038000110537 3955228.969999969006 60355.299227715 2024-02-15T07:10:53.274621+00:00 19994330.290000010282 29000000.003999989480 27869999.980999950320 3960943.938000022899 60355.299239287 2024-02-15T07:10:54.274384+00:00 19994330.291999999434 29000000.014000009745 27870000.019000049680 3953069.986000000965 60355.299250858 2024-02-15T07:10:55.274147+00:00 19994330.292000010610 28999999.996999979019 27870000.007999900728 3956341.177999972831 60355.299262430 2024-02-15T07:10:56.273910+00:00 19994330.287999998778 28999999.992000009865 27869999.955000039190 3952020.823000013828 60355.299274181 2024-02-15T07:10:57.289295+00:00 19994330.289000000805 29000000.006000008434 27870000.043999999762 3956001.091000020970 60355.299285572 2024-02-15T07:10:58.273436+00:00 19994330.288999971002 28999999.951999988407 27869999.944000009447 3955136.958000003826 60355.299297324 2024-02-15T07:10:59.288821+00:00 19994330.290000021458 29000000.065999981016 27870000.008000001311 3955538.951999961864 60355.299308715 2024-02-15T07:11:00.272963+00:00 19994330.287000000477 28999999.974000040442 27870000.045999988914 3959125.030000030994 60355.299320467 2024-02-15T07:11:01.288347+00:00 19994330.293999999762 29000000.008999999613 27869999.973000019789 3958633.977999985218 60355.299331857 2024-02-15T07:11:02.272489+00:00 19994330.290999978781 28999999.971999939531 27870000.016999989748 3958284.055999993812 60355.299343610 2024-02-15T07:11:03.287874+00:00 19994330.289000030607 29000000.043000038713 27870000.006000008434 3956466.993000030983 60355.299355000 2024-02-15T07:11:04.272015+00:00 19994330.285999950022 28999999.972999989986 27869999.969999998808 3956179.990999997128 60355.299366752 2024-02-15T07:11:05.287399+00:00 19994330.295000020415 29000000.013999998569 27870000.019999980927 3949086.012999951839 60355.299378143 2024-02-15T07:11:06.271541+00:00 19994330.287999991328 29000000.012000020593 27870000.042999979109 3954409.040000020992 60355.299389895 2024-02-15T07:11:07.286927+00:00 19994330.290000021458 28999999.982999980450 27869999.971999999136 3955196.973999977112 60355.299401286 2024-02-15T07:11:08.271068+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3953488.104000031948 60355.299413037 2024-02-15T07:11:09.286452+00:00 19994330.292999979109 28999999.983999971300 27870000.002999961376 3952820.978999971878 60355.299424428 2024-02-15T07:11:10.270593+00:00 19994330.288000050932 28999999.986000061035 27870000.020000040531 3955491.816000043880 60355.299436180 2024-02-15T07:11:11.285978+00:00 19994330.288999971002 28999999.996999979019 27869999.980999950320 3951544.116999983788 60355.299447571 2024-02-15T07:11:12.270120+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3956537.012000023853 60355.299459323 2024-02-15T07:11:13.285504+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3954174.939999998081 60355.299470713 2024-02-15T07:11:14.269646+00:00 19994330.290000021458 28999999.979000091553 27869999.966000020504 3955869.049999951851 60355.299482466 2024-02-15T07:11:15.285030+00:00 19994330.294999960810 29000000.013000011444 27870000.012000020593 3955045.004999995232 60355.299493856 2024-02-15T07:11:16.269173+00:00 19994330.290000081062 29000000.000999931246 27869999.992999911308 3956956.978000044823 60355.299505608 2024-02-15T07:11:17.284556+00:00 19994330.290999889374 28999999.985000010580 27869999.968000050634 3953003.985000013839 60355.299516999 2024-02-15T07:11:18.268699+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3957254.929000020027 60355.299528570 2024-02-15T07:11:19.268463+00:00 19994330.287000060081 29000000.014000058174 27869999.993999961764 3959208.054999948014 60355.299540322 2024-02-15T07:11:20.283846+00:00 19994330.289999961853 28999999.959999918938 27869999.948000069708 3957368.064000010025 60355.299551713 2024-02-15T07:11:21.267988+00:00 19994330.289999961853 28999999.991999980062 27870000.038999918848 3956356.008000016212 60355.299563465 2024-02-15T07:11:22.283372+00:00 19994330.291000008583 29000000.020000100136 27870000.020000100136 3952816.964999914169 60355.299574856 2024-02-15T07:11:23.267514+00:00 19994330.291000008583 29000000.000999931246 27869999.994999889284 3955948.026000022888 60355.299586608 2024-02-15T07:11:24.282899+00:00 19994330.290000081062 29000000.029000040144 27870000.067000031471 3956964.027999997139 60355.299597998 2024-02-15T07:11:25.267040+00:00 19994330.292999979109 28999999.954999919981 27869999.897999998182 3961413.888000010978 60355.299609751 2024-02-15T07:11:26.282425+00:00 19994330.286999940872 29000000.021000031382 27869999.999000068754 3952821.018000007141 60355.299621141 2024-02-15T07:11:27.266567+00:00 19994330.292000059038 28999999.980999998748 27870000.043999910355 3951850.034999967087 60355.299632893 2024-02-15T07:11:28.281951+00:00 19994330.287999991328 28999999.996000010520 27869999.986000061035 3954119.058000088204 60355.299644283 2024-02-15T07:11:29.266094+00:00 19994330.287999991328 29000000.021999999881 27870000.016000028700 3957602.949000000954 60355.299656035 2024-02-15T07:11:30.281478+00:00 19994330.294000029564 28999999.980999991298 27869999.967999938875 3960408.901999949943 60355.299667426 2024-02-15T07:11:31.265619+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3954621.080999969970 60355.299679178 2024-02-15T07:11:32.281003+00:00 19994330.294000029564 29000000.026000019163 27870000.004999998957 3954778.114000082016 60355.299690569 2024-02-15T07:11:33.265145+00:00 19994330.289999961853 28999999.988999988884 27869999.983999971300 3956837.832000017166 60355.299702321 2024-02-15T07:11:34.280529+00:00 19994330.286000009626 28999999.970999989659 27870000.034000039101 3955789.053999900818 60355.299713711 2024-02-15T07:11:35.264671+00:00 19994330.288999918848 29000000.011000011116 27870000.011999998242 3958225.076000093948 60355.299725464 2024-02-15T07:11:36.280056+00:00 19994330.290000081062 29000000.007000029087 27869999.984000001103 3956077.963999987114 60355.299736854 2024-02-15T07:11:37.264198+00:00 19994330.291000008583 29000000.021999958903 27869999.989999998361 3954323.987999916077 60355.299748606 2024-02-15T07:11:38.279582+00:00 19994330.287999991328 29000000.015000049025 27870000.028000000864 3955289.938000082970 60355.299759997 2024-02-15T07:11:39.263724+00:00 19994330.294000029564 28999999.984999950975 27869999.995000001043 3953419.018000007141 60355.299771749 2024-02-15T07:11:40.279108+00:00 19994330.289999961853 28999999.981000009924 27869999.988000009209 3953403.031999946106 60355.299783320 2024-02-15T07:11:41.278871+00:00 19994330.286999940872 28999999.982999980450 27869999.949999991804 3953924.953000069130 60355.299794892 2024-02-15T07:11:42.278634+00:00 19994330.292000059038 29000000.032000008970 27870000.066000010818 3955618.044999957085 60355.299806463 2024-02-15T07:11:43.278397+00:00 19994330.289000030607 29000000.024000048637 27870000.013999998569 3952638.113999962807 60355.299818034 2024-02-15T07:11:44.278160+00:00 19994330.289000000805 28999999.959999918938 27869999.977000001818 3954620.751999973785 60355.299829606 2024-02-15T07:11:45.277923+00:00 19994330.289000000805 29000000.038000110537 27869999.991999980062 3957267.093000053894 60355.299841177 2024-02-15T07:11:46.277686+00:00 19994330.293999999762 28999999.987999919802 27870000.007000029087 3958454.077000021935 60355.299852748 2024-02-15T07:11:47.277450+00:00 19994330.289000000805 28999999.983000040054 27869999.983999971300 3957246.944999932777 60355.299864320 2024-02-15T07:11:48.277213+00:00 19994330.287999998778 28999999.985999941826 27870000.000000000000 3957118.040000081062 60355.299875891 2024-02-15T07:11:49.276976+00:00 19994330.290999989957 28999999.985000010580 27870000.012000020593 3955063.059999942780 60355.299887463 2024-02-15T07:11:50.276739+00:00 19994330.289999991655 29000000.041000008583 27870000.000999990851 3952712.991999983788 60355.299899034 2024-02-15T07:11:51.276502+00:00 19994330.288000021130 28999999.984000090510 27869999.961000028998 3959218.935000061989 60355.299910605 2024-02-15T07:11:52.276265+00:00 19994330.292999979109 28999999.995999928564 27869999.996999979019 3953684.026999949943 60355.299922176 2024-02-15T07:11:53.276029+00:00 19994330.289000000805 28999999.995000001043 27870000.054000020027 3953172.907999991905 60355.299933747 2024-02-15T07:11:54.275791+00:00 19994330.293000008911 29000000.028000000864 27869999.991000000387 3954021.988000034820 60355.299945319 2024-02-15T07:11:55.275554+00:00 19994330.285999979824 29000000.009999990463 27870000.031999949366 3954875.993999958038 60355.299956890 2024-02-15T07:11:56.275318+00:00 19994330.296000029892 28999999.978000041097 27869999.962000008672 3959248.065999985207 60355.299968462 2024-02-15T07:11:57.275081+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3954623.053000092972 60355.299980033 2024-02-15T07:11:58.274844+00:00 19994330.290000021458 28999999.986999988556 27869999.955999970436 3958293.036000012886 60355.299991604 2024-02-15T07:11:59.274607+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3953690.921999930870 60355.300003176 2024-02-15T07:12:00.274370+00:00 19994330.292999979109 28999999.990000009537 27869999.963999990374 3957633.083999990951 60355.300014747 2024-02-15T07:12:01.274133+00:00 19994330.291999999434 29000000.034000039101 27869999.991999980062 3949867.837000011932 60355.300026318 2024-02-15T07:12:02.273897+00:00 19994330.289000030607 28999999.967000011355 27870000.032999988645 3951148.059000014793 60355.300037890 2024-02-15T07:12:03.273660+00:00 19994330.290999948978 29000000.024999979883 27870000.003000020981 3955716.930999993812 60355.300049642 2024-02-15T07:12:04.289044+00:00 19994330.289000030607 28999999.986999999732 27869999.982999920845 3953133.120000004768 60355.300061032 2024-02-15T07:12:05.273185+00:00 19994330.289999961853 29000000.003000009805 27870000.025000099093 3955026.970999956131 60355.300072785 2024-02-15T07:12:06.288570+00:00 19994330.288000050932 28999999.997999999672 27870000.011999960989 3956180.951000093948 60355.300084175 2024-02-15T07:12:07.272712+00:00 19994330.293999969959 29000000.018000010401 27869999.996000051498 3959259.074999928009 60355.300095927 2024-02-15T07:12:08.288096+00:00 19994330.285000029951 28999999.982000008225 27869999.987999919802 3955732.942999958992 60355.300107318 2024-02-15T07:12:09.272238+00:00 19994330.291999999434 28999999.984000001103 27869999.989000078291 3954963.010000110138 60355.300119070 2024-02-15T07:12:10.287623+00:00 19994330.287999991328 29000000.002999991179 27870000.010999921709 3952828.984999895096 60355.300130460 2024-02-15T07:12:11.271764+00:00 19994330.292999979109 29000000.039999991655 27869999.960000038147 3951163.004000068177 60355.300142212 2024-02-15T07:12:12.287148+00:00 19994330.291000008583 28999999.953999999911 27870000.021999958903 3956039.008999944199 60355.300153603 2024-02-15T07:12:13.271290+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3952692.021000028122 60355.300165355 2024-02-15T07:12:14.286675+00:00 19994330.289999961853 28999999.990000009537 27870000.000999998301 3954248.004000068177 60355.300176745 2024-02-15T07:12:15.270816+00:00 19994330.287999991328 28999999.979000028223 27869999.954999998212 3952754.039999961853 60355.300188317 2024-02-15T07:12:16.270579+00:00 19994330.290000081062 29000000.007999960333 27870000.028000000864 3951329.881999969017 60355.300199888 2024-02-15T07:12:17.270343+00:00 19994330.292999979109 29000000.012000020593 27870000.037000000477 3955211.001000047196 60355.300211459 2024-02-15T07:12:18.270106+00:00 19994330.291999939829 29000000.011999960989 27869999.990000009537 3957241.077000021935 60355.300223031 2024-02-15T07:12:19.269870+00:00 19994330.289000030607 28999999.983000040054 27869999.998999979347 3953100.976999998093 60355.300234602 2024-02-15T07:12:20.269632+00:00 19994330.287999991328 29000000.009999990463 27869999.983000010252 3958288.042999982834 60355.300246174 2024-02-15T07:12:21.269396+00:00 19994330.289000030607 29000000.034000039101 27870000.002000000328 3952547.914999961853 60355.300257745 2024-02-15T07:12:22.269158+00:00 19994330.287999991328 28999999.969999909401 27870000.031999979168 3952821.126999973785 60355.300269316 2024-02-15T07:12:23.268921+00:00 19994330.291000008583 28999999.960000038147 27869999.922000050545 3956980.995000004768 60355.300280888 2024-02-15T07:12:24.268685+00:00 19994330.291999939829 29000000.018000010401 27870000.044999960810 3953459.947000027169 60355.300292640 2024-02-15T07:12:25.284068+00:00 19994330.292000059038 29000000.024000048637 27870000.016000028700 3961002.019999980927 60355.300304030 2024-02-15T07:12:26.268210+00:00 19994330.286999940872 28999999.986999988556 27869999.961999949068 3957866.034999967087 60355.300315782 2024-02-15T07:12:27.283595+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3956744.976000071038 60355.300327173 2024-02-15T07:12:28.267737+00:00 19994330.286000009626 29000000.008999940008 27870000.074000000954 3957136.950999975204 60355.300338925 2024-02-15T07:12:29.283121+00:00 19994330.294000029564 28999999.986999988556 27869999.953999999911 3953334.021999955177 60355.300350315 2024-02-15T07:12:30.267263+00:00 19994330.287999991328 29000000.012000080198 27870000.069000009447 3952517.009999989998 60355.300362068 2024-02-15T07:12:31.282647+00:00 19994330.292000059038 29000000.005999919027 27869999.930999990553 3958582.990000010002 60355.300373458 2024-02-15T07:12:32.266789+00:00 19994330.288999918848 29000000.019999980927 27870000.013999938965 3957535.915000081062 60355.300385210 2024-02-15T07:12:33.282174+00:00 19994330.292999979109 28999999.986999988556 27870000.027000069618 3953479.125999927986 60355.300396601 2024-02-15T07:12:34.266315+00:00 19994330.291000008583 28999999.974000100046 27869999.965999960899 3961334.940999985207 60355.300408353 2024-02-15T07:12:35.281700+00:00 19994330.287000060081 29000000.018000010401 27869999.991000059992 3956801.044000030030 60355.300419744 2024-02-15T07:12:36.265842+00:00 19994330.291000008583 29000000.039999961853 27870000.088999990374 3960565.004999995232 60355.300431496 2024-02-15T07:12:37.281226+00:00 19994330.289999999106 28999999.970999959856 27869999.911999940872 3954230.983000040054 60355.300442886 2024-02-15T07:12:38.265368+00:00 19994330.291000001132 28999999.958999991417 27870000.017000079155 3955927.965000032913 60355.300454638 2024-02-15T07:12:39.280752+00:00 19994330.290000010282 29000000.029000040144 27870000.018999930471 3957842.031999946106 60355.300466029 2024-02-15T07:12:40.264894+00:00 19994330.289999991655 29000000.016000028700 27869999.956000089645 3956034.949000000954 60355.300477781 2024-02-15T07:12:41.280278+00:00 19994330.290000010282 28999999.978999990970 27870000.046999931335 3957302.985000013839 60355.300489171 2024-02-15T07:12:42.264420+00:00 19994330.289000000805 29000000.022999998182 27869999.998999949545 3951789.100000023842 60355.300500924 2024-02-15T07:12:43.279805+00:00 19994330.290999978781 28999999.969000000507 27869999.974000100046 3949843.957000017166 60355.300512314 2024-02-15T07:12:44.263946+00:00 19994330.288000021130 29000000.046000000089 27870000.037999991328 3954703.054999948014 60355.300524066 2024-02-15T07:12:45.279331+00:00 19994330.291000008583 28999999.979999989271 27869999.970000028610 3955144.935999989975 60355.300535638 2024-02-15T07:12:46.279094+00:00 19994330.289999991655 29000000.017000019550 27870000.009999990463 3955376.986999989022 60355.300547209 2024-02-15T07:12:47.278857+00:00 19994330.285999979824 28999999.960999999195 27869999.972999930382 3958942.054000020027 60355.300558780 2024-02-15T07:12:48.278620+00:00 19994330.295000020415 29000000.007999990135 27870000.042000059038 3955959.937000035774 60355.300570352 2024-02-15T07:12:49.278383+00:00 19994330.289000000805 28999999.978999998420 27869999.937999960035 3951540.031000018120 60355.300581923 2024-02-15T07:12:50.278147+00:00 19994330.288999971002 29000000.065999981016 27870000.093000050634 3956975.952999948990 60355.300593494 2024-02-15T07:12:51.277909+00:00 19994330.290000021458 28999999.971999999136 27869999.987999919802 3954125.029000043869 60355.300605066 2024-02-15T07:12:52.277672+00:00 19994330.288999971002 29000000.021000031382 27869999.973999999464 3956096.047999978065 60355.300616637 2024-02-15T07:12:53.277436+00:00 19994330.290000021458 28999999.948000010103 27870000.010999999940 3955558.976999998093 60355.300628209 2024-02-15T07:12:54.277198+00:00 19994330.291000008583 29000000.021999958903 27869999.982999999076 3957019.995000004768 60355.300639780 2024-02-15T07:12:55.276961+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3959093.013999938965 60355.300651351 2024-02-15T07:12:56.276725+00:00 19994330.291999999434 28999999.965000029653 27869999.901000011712 3960844.052000045776 60355.300662922 2024-02-15T07:12:57.276488+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3953593.924000024796 60355.300674493 2024-02-15T07:12:58.276250+00:00 19994330.292999979109 29000000.037000000477 27870000.020000010729 3955292.968999981880 60355.300686065 2024-02-15T07:12:59.276014+00:00 19994330.287999991328 28999999.950999978930 27869999.989999979734 3953173.036000012886 60355.300697636 2024-02-15T07:13:00.275778+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3956820.026999949943 60355.300709208 2024-02-15T07:13:01.275540+00:00 19994330.288999971002 29000000.014999989420 27870000.007999990135 3953780.927000045776 60355.300720779 2024-02-15T07:13:02.275303+00:00 19994330.288000050932 29000000.047999981791 27870000.103000041097 3956666.046999930870 60355.300732350 2024-02-15T07:13:03.275066+00:00 19994330.292999919504 28999999.947000030428 27869999.913999971002 3953159.900000094902 60355.300743922 2024-02-15T07:13:04.274829+00:00 19994330.290000081062 29000000.034999970347 27870000.008000019938 3955442.104999899864 60355.300755493 2024-02-15T07:13:05.274593+00:00 19994330.292999979109 28999999.975000020117 27869999.971000019461 3954562.985000013839 60355.300767064 2024-02-15T07:13:06.274356+00:00 19994330.286999940872 28999999.978999968618 27870000.022999998182 3956863.989000082016 60355.300778636 2024-02-15T07:13:07.274119+00:00 19994330.287000060081 29000000.004000071436 27869999.979999959469 3952949.070999979973 60355.300790207 2024-02-15T07:13:08.273883+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3953320.008000016212 60355.300801959 2024-02-15T07:13:09.289267+00:00 19994330.291000008583 29000000.027000069618 27870000.050999999046 3953687.930999993812 60355.300813350 2024-02-15T07:13:10.273408+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3958249.010999917984 60355.300825102 2024-02-15T07:13:11.288792+00:00 19994330.291999939829 28999999.997999910265 27869999.974999960512 3956119.995000004768 60355.300836492 2024-02-15T07:13:12.272935+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3958551.957000017166 60355.300848245 2024-02-15T07:13:13.288319+00:00 19994330.290000081062 29000000.019000049680 27869999.970000028610 3954639.037999988068 60355.300859635 2024-02-15T07:13:14.272461+00:00 19994330.291999939829 28999999.983999971300 27870000.060999989510 3952996.027000070084 60355.300871206 2024-02-15T07:13:15.272224+00:00 19994330.286000009626 29000000.016999959946 27869999.952000018209 3959287.990000010002 60355.300882778 2024-02-15T07:13:16.271987+00:00 19994330.289999961853 28999999.996999979019 27870000.025999899954 3958536.950999975204 60355.300894349 2024-02-15T07:13:17.271749+00:00 19994330.291000008583 28999999.981000069529 27869999.935000058264 3956548.097000002861 60355.300905921 2024-02-15T07:13:18.271513+00:00 19994330.291000008583 29000000.037999998778 27870000.049000021070 3956938.903999925125 60355.300917492 2024-02-15T07:13:19.271275+00:00 19994330.290000081062 28999999.973999999464 27869999.987999919802 3956155.054000020027 60355.300929063 2024-02-15T07:13:20.271040+00:00 19994330.290999889374 29000000.033000010997 27870000.054000020027 3964666.972000002861 60355.300940634 2024-02-15T07:13:21.270804+00:00 19994330.291000008583 28999999.980999991298 27869999.973999980837 3957862.978000044823 60355.300952205 2024-02-15T07:13:22.270566+00:00 19994330.287000060081 29000000.002000018954 27869999.991000059992 3956446.013000010978 60355.300963777 2024-02-15T07:13:23.270327+00:00 19994330.291999939829 28999999.957999970764 27869999.968999978155 3957663.939000010025 60355.300975348 2024-02-15T07:13:24.270092+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3953953.064000010025 60355.300986920 2024-02-15T07:13:25.269857+00:00 19994330.291000008583 28999999.997000008821 27870000.024000048637 3952841.981999992859 60355.300998491 2024-02-15T07:13:26.269618+00:00 19994330.289999961853 29000000.005999978632 27869999.968999978155 3957095.940999985207 60355.301010062 2024-02-15T07:13:27.269381+00:00 19994330.292000059038 29000000.027000010014 27870000.069000009447 3959565.029999970924 60355.301021634 2024-02-15T07:13:28.269144+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3957522.988999962807 60355.301033205 2024-02-15T07:13:29.268907+00:00 19994330.292999979109 29000000.018000010401 27870000.022000070661 3958635.083999990951 60355.301044957 2024-02-15T07:13:30.284292+00:00 19994330.287999991328 28999999.979000028223 27869999.960999969393 3960326.981000065804 60355.301056348 2024-02-15T07:13:31.268433+00:00 19994330.291000001132 28999999.974999960512 27869999.969000000507 3952771.950999975204 60355.301068100 2024-02-15T07:13:32.283818+00:00 19994330.289000000805 29000000.040000021458 27869999.992999989539 3954536.998999952804 60355.301079490 2024-02-15T07:13:33.267960+00:00 19994330.289999999106 28999999.961000028998 27870000.022999998182 3959034.122000098228 60355.301091243 2024-02-15T07:13:34.283344+00:00 19994330.290000010282 29000000.037000000477 27870000.004000011832 3960363.012000000104 60355.301102633 2024-02-15T07:13:35.267485+00:00 19994330.290999989957 29000000.018999990076 27870000.015999998897 3959587.862000001129 60355.301114385 2024-02-15T07:13:36.282870+00:00 19994330.293999999762 28999999.944999989122 27869999.942000001669 3957925.066999999806 60355.301125776 2024-02-15T07:13:37.267013+00:00 19994330.292000010610 28999999.990000009537 27870000.052999999374 3958686.981000001077 60355.301137528 2024-02-15T07:13:38.282397+00:00 19994330.282999988645 29000000.041999939829 27869999.971999999136 3956996.004000001121 60355.301148918 2024-02-15T07:13:39.266539+00:00 19994330.289000000805 28999999.996000051498 27870000.030999958515 3951114.959999997169 60355.301160670 2024-02-15T07:13:40.281922+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3958552.990000002086 60355.301172061 2024-02-15T07:13:41.266064+00:00 19994330.289999991655 28999999.998000029474 27869999.989000018686 3961799.984999996144 60355.301183813 2024-02-15T07:13:42.281449+00:00 19994330.291999999434 29000000.019999980927 27869999.999000009149 3958575.118000001181 60355.301195203 2024-02-15T07:13:43.265591+00:00 19994330.287999991328 28999999.970000028610 27870000.006999969482 3954557.969000004232 60355.301206956 2024-02-15T07:13:44.280975+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3957525.995999998879 60355.301218346 2024-02-15T07:13:45.265116+00:00 19994330.288999971002 28999999.975000020117 27869999.984000030905 3958180.998999997973 60355.301230098 2024-02-15T07:13:46.280499+00:00 19994330.290000021458 29000000.022000070661 27869999.968999978155 3955733.938000001013 60355.301241489 2024-02-15T07:13:47.264643+00:00 19994330.289000030607 29000000.008999940008 27870000.018999990076 3958504.986000000965 60355.301253241 2024-02-15T07:13:48.280028+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3959766.074000000954 60355.301264632 2024-02-15T07:13:49.264170+00:00 19994330.290000021458 28999999.977999929339 27869999.990000009537 3958632.978999995161 60355.301276384 2024-02-15T07:13:50.279554+00:00 19994330.293999969959 29000000.000000000000 27870000.008999940008 3953979.012000008952 60355.301287774 2024-02-15T07:13:51.263695+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3960672.983999996912 60355.301299526 2024-02-15T07:13:52.279080+00:00 19994330.288999971002 28999999.990000009537 27870000.049000021070 3962430.002999991179 60355.301311098 2024-02-15T07:13:53.278843+00:00 19994330.288000050932 29000000.001000050455 27869999.981999989599 3955394.996000006795 60355.301322669 2024-02-15T07:13:54.278606+00:00 19994330.290999948978 29000000.013999938965 27870000.014999989420 3962137.055999993812 60355.301334240 2024-02-15T07:13:55.278369+00:00 19994330.291000008583 28999999.973000001162 27869999.958000060171 3957387.966000006068 60355.301345812 2024-02-15T07:13:56.278133+00:00 19994330.289000030607 29000000.003000009805 27869999.958999991417 3957896.973999992013 60355.301357383 2024-02-15T07:13:57.277895+00:00 19994330.290999948978 29000000.022999998182 27870000.055999990553 3959792.999000012875 60355.301368955 2024-02-15T07:13:58.277659+00:00 19994330.292000059038 28999999.988999988884 27869999.970000028610 3956269.029999985825 60355.301380526 2024-02-15T07:13:59.277421+00:00 19994330.287999991328 28999999.969000011683 27870000.005999919027 3963982.967000008095 60355.301392097 2024-02-15T07:14:00.277185+00:00 19994330.291999939829 28999999.993000000715 27869999.970000028610 3958520.998999997973 60355.301403668 2024-02-15T07:14:01.276948+00:00 19994330.285000089556 29000000.028999980539 27870000.018000010401 3959950.968999996781 60355.301415239 2024-02-15T07:14:02.276711+00:00 19994330.291000008583 29000000.025999989361 27870000.044000029564 3952848.082000001799 60355.301426811 2024-02-15T07:14:03.276474+00:00 19994330.287999991328 28999999.986000031233 27869999.965000029653 3961418.965000004042 60355.301438382 2024-02-15T07:14:04.276237+00:00 19994330.291000008583 28999999.954999979585 27869999.978999968618 3958245.994000003207 60355.301449954 2024-02-15T07:14:05.276000+00:00 19994330.296000000089 29000000.017000019550 27870000.026000019163 3954786.002999991179 60355.301461525 2024-02-15T07:14:06.275763+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3959246.016000003088 60355.301473096 2024-02-15T07:14:07.275526+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3957497.049000009894 60355.301484668 2024-02-15T07:14:08.275289+00:00 19994330.288999918848 29000000.028999980539 27870000.031000021845 3957961.993000001181 60355.301496239 2024-02-15T07:14:09.275052+00:00 19994330.289000030607 28999999.979000028223 27870000.004000000656 3959476.974999994040 60355.301507629 2024-02-15T07:14:10.259194+00:00 19994330.287000060081 29000000.001999970526 27869999.989000000060 3956031.028999983799 60355.301519382 2024-02-15T07:14:11.274577+00:00 19994330.288999918848 29000000.010999981314 27869999.997999999672 3960532.814000010025 60355.301530772 2024-02-15T07:14:12.258721+00:00 19994330.296000000089 28999999.995999988168 27870000.018000010401 3960891.184000014793 60355.301542524 2024-02-15T07:14:13.274104+00:00 19994330.289000030607 28999999.995000001043 27869999.987999990582 3958014.034999995958 60355.301554096 2024-02-15T07:14:14.273868+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3955287.932999997865 60355.301565667 2024-02-15T07:14:15.273631+00:00 19994330.288999918848 29000000.010999921709 27870000.004999998957 3956336.986999989022 60355.301577238 2024-02-15T07:14:16.273394+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3954378.969000012148 60355.301588810 2024-02-15T07:14:17.273157+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3952833.143000007141 60355.301600381 2024-02-15T07:14:18.272920+00:00 19994330.286999940872 28999999.990000009537 27869999.937000010163 3953617.000999987125 60355.301611952 2024-02-15T07:14:19.272684+00:00 19994330.292000059038 28999999.973000049591 27870000.029999971390 3953332.928000003099 60355.301623524 2024-02-15T07:14:20.272447+00:00 19994330.286999940872 29000000.035999890417 27870000.046000000089 3960237.898999989033 60355.301635095 2024-02-15T07:14:21.272209+00:00 19994330.295000080019 28999999.970000028610 27869999.920000020415 3957796.983999996912 60355.301646667 2024-02-15T07:14:22.271972+00:00 19994330.291999939829 29000000.007000088692 27870000.014999989420 3957934.967000008095 60355.301658238 2024-02-15T07:14:23.271735+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3958996.027999997139 60355.301669809 2024-02-15T07:14:24.271499+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3957783.141999990214 60355.301681380 2024-02-15T07:14:25.271262+00:00 19994330.285000000149 28999999.970999959856 27870000.024000048637 3958243.933000028133 60355.301692951 2024-02-15T07:14:26.271024+00:00 19994330.293999999762 28999999.996999979019 27869999.987999979407 3957269.019999980927 60355.301704523 2024-02-15T07:14:27.270789+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3955412.997000008821 60355.301716094 2024-02-15T07:14:28.270552+00:00 19994330.290999989957 29000000.019000049680 27870000.019000049680 3959758.000000000000 60355.301727666 2024-02-15T07:14:29.270315+00:00 19994330.293000001460 28999999.978999968618 27869999.970999959856 3953087.086999983061 60355.301739237 2024-02-15T07:14:30.270078+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3953798.935000001919 60355.301750808 2024-02-15T07:14:31.269840+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3957137.987000017893 60355.301762380 2024-02-15T07:14:32.269604+00:00 19994330.289999991655 29000000.004999998957 27869999.957000020891 3958239.942999988794 60355.301773951 2024-02-15T07:14:33.269366+00:00 19994330.287999991328 29000000.019999999553 27870000.060999989510 3953844.110000013839 60355.301785522 2024-02-15T07:14:34.269130+00:00 19994330.290000021458 28999999.988999988884 27869999.916000008583 3959081.973999977112 60355.301797094 2024-02-15T07:14:35.268893+00:00 19994330.289999991655 29000000.004000011832 27870000.041000008583 3957599.918000013102 60355.301808665 2024-02-15T07:14:36.268656+00:00 19994330.293000008911 28999999.997000008821 27869999.963999990374 3958485.108999996912 60355.301820417 2024-02-15T07:14:37.284041+00:00 19994330.287000000477 28999999.984999980778 27870000.033999919891 3957677.888000010978 60355.301831808 2024-02-15T07:14:38.268182+00:00 19994330.291000008583 29000000.035000000149 27870000.025000099093 3961628.034999995958 60355.301843560 2024-02-15T07:14:39.283566+00:00 19994330.293999969959 28999999.940000001341 27869999.958999991417 3958862.000000000000 60355.301854950 2024-02-15T07:14:40.267708+00:00 19994330.285000029951 29000000.023000031710 27870000.051999930292 3955776.038000016939 60355.301866703 2024-02-15T07:14:41.283093+00:00 19994330.288999971002 29000000.018000010401 27869999.973000049591 3957573.009000002872 60355.301878093 2024-02-15T07:14:42.267234+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3957272.995999991894 60355.301889845 2024-02-15T07:14:43.282619+00:00 19994330.295000020415 29000000.032999988645 27870000.016000028700 3956249.886999965180 60355.301901236 2024-02-15T07:14:44.266760+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3952695.022000014782 60355.301912988 2024-02-15T07:14:45.282145+00:00 19994330.292999979109 28999999.985000010580 27869999.942000031471 3956083.107999979984 60355.301924379 2024-02-15T07:14:46.266287+00:00 19994330.287000000477 29000000.007999960333 27869999.993000030518 3957727.949000000954 60355.301936131 2024-02-15T07:14:47.281671+00:00 19994330.291999999434 29000000.018999990076 27870000.013000011444 3958094.000000000000 60355.301947521 2024-02-15T07:14:48.265813+00:00 19994330.285000029951 28999999.988000039011 27870000.021000001580 3963151.021000028122 60355.301959273 2024-02-15T07:14:49.281197+00:00 19994330.291999999434 28999999.972999989986 27869999.942999999970 3959075.968999981880 60355.301970663 2024-02-15T07:14:50.265339+00:00 19994330.290999948978 29000000.059999998659 27870000.050000000745 3958043.008000016212 60355.301982416 2024-02-15T07:14:51.280723+00:00 19994330.289000030607 28999999.935999989510 27869999.991999998689 3959283.038999975193 60355.301993806 2024-02-15T07:14:52.264866+00:00 19994330.292999979109 29000000.052000049502 27870000.003000009805 3954246.944000006188 60355.302005558 2024-02-15T07:14:53.280250+00:00 19994330.287999991328 28999999.954999919981 27869999.999000009149 3958081.013000010978 60355.302016949 2024-02-15T07:14:54.264392+00:00 19994330.290000081062 28999999.994000080973 27870000.026999980211 3957478.042999982834 60355.302028701 2024-02-15T07:14:55.279776+00:00 19994330.290999889374 29000000.032999988645 27869999.978999998420 3958049.981000006199 60355.302040092 2024-02-15T07:14:56.263917+00:00 19994330.290000081062 29000000.018999930471 27870000.025000009686 3952253.947000027169 60355.302051844 2024-02-15T07:14:57.279302+00:00 19994330.287999991328 28999999.971999999136 27869999.947000000626 3957750.002999960911 60355.302063415 2024-02-15T07:14:58.279065+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3957221.091000020970 60355.302074987 2024-02-15T07:14:59.278829+00:00 19994330.296000000089 28999999.983000040054 27870000.023999989033 3958123.949000000954 60355.302086558 2024-02-15T07:15:00.278592+00:00 19994330.291999939829 29000000.046000000089 27870000.046000000089 3956790.966000020970 60355.302098129 2024-02-15T07:15:01.278355+00:00 19994330.284000039101 28999999.977000001818 27869999.977999988943 3953794.995999991894 60355.302109701 2024-02-15T07:15:02.278118+00:00 19994330.291999939829 28999999.990999940783 27869999.987000048161 3955696.064999998081 60355.302121272 2024-02-15T07:15:03.277881+00:00 19994330.285000089556 29000000.009000059217 27869999.981000009924 3958414.898999989033 60355.302132843 2024-02-15T07:15:04.277644+00:00 19994330.292999979109 28999999.964999910444 27870000.031999949366 3951940.050999999046 60355.302144414 2024-02-15T07:15:05.277407+00:00 19994330.286999940872 29000000.028000000864 27869999.980000019073 3948581.027000010014 60355.302155985 2024-02-15T07:15:06.277170+00:00 19994330.292000059038 29000000.001000050455 27870000.029999971390 3948445.998000026215 60355.302167377 2024-02-15T07:15:07.261312+00:00 19994330.294000029564 28999999.978999968618 27869999.961000081152 3961039.989999949932 60355.302179128 2024-02-15T07:15:08.276696+00:00 19994330.289999961853 29000000.037999991328 27870000.009999990463 3953992.988000034820 60355.302190519 2024-02-15T07:15:09.260838+00:00 19994330.286000009626 28999999.958000000566 27870000.023999929428 3953804.986000000965 60355.302202271 2024-02-15T07:15:10.276223+00:00 19994330.291999939829 29000000.003999989480 27869999.899999979883 3953397.965999960899 60355.302213661 2024-02-15T07:15:11.260365+00:00 19994330.287000060081 28999999.993999999017 27870000.062000039965 3957062.122000039089 60355.302225414 2024-02-15T07:15:12.275749+00:00 19994330.294000029564 29000000.032000008970 27870000.014000058174 3953121.991999983788 60355.302236804 2024-02-15T07:15:13.259891+00:00 19994330.285999890417 28999999.996000010520 27870000.036000009626 3954265.879999995232 60355.302248556 2024-02-15T07:15:14.275275+00:00 19994330.294000029564 29000000.012999981642 27869999.962999939919 3957763.106000006199 60355.302259947 2024-02-15T07:15:15.259417+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3956735.912000000011 60355.302271699 2024-02-15T07:15:16.274801+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3956953.087999999989 60355.302283090 2024-02-15T07:15:17.258943+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3961770.919000030030 60355.302294842 2024-02-15T07:15:18.274327+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3960046.055999993812 60355.302306232 2024-02-15T07:15:19.258469+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3958390.995000004768 60355.302317984 2024-02-15T07:15:20.273853+00:00 19994330.291000001132 29000000.004000011832 27870000.037999991328 3956606.990999997128 60355.302329556 2024-02-15T07:15:21.273617+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3953375.884999989998 60355.302341127 2024-02-15T07:15:22.273379+00:00 19994330.287999998778 28999999.986999988556 27869999.944000009447 3954575.206999958027 60355.302352699 2024-02-15T07:15:23.273143+00:00 19994330.293999999762 28999999.995000001043 27870000.028000000864 3949453.903000057209 60355.302364270 2024-02-15T07:15:24.272907+00:00 19994330.288999989629 28999999.984999950975 27869999.973000049591 3955788.994999945164 60355.302375841 2024-02-15T07:15:25.272669+00:00 19994330.291000008583 29000000.047000050545 27870000.044999960810 3957921.952000021935 60355.302387413 2024-02-15T07:15:26.272432+00:00 19994330.286000009626 28999999.949000000954 27869999.943999998271 3958014.115999997128 60355.302398984 2024-02-15T07:15:27.272195+00:00 19994330.290999978781 29000000.013999938965 27870000.010000001639 3955735.847999989986 60355.302410555 2024-02-15T07:15:28.271958+00:00 19994330.292000029236 29000000.024000048637 27870000.032000001520 3959247.058000028133 60355.302422126 2024-02-15T07:15:29.271721+00:00 19994330.288999971002 28999999.965999960899 27870000.015000000596 3950876.990999997128 60355.302433698 2024-02-15T07:15:30.271485+00:00 19994330.291000008583 29000000.039000030607 27869999.995999988168 3960116.004000008106 60355.302445269 2024-02-15T07:15:31.271247+00:00 19994330.290999978781 28999999.967000011355 27869999.984000001103 3957331.995999991894 60355.302456840 2024-02-15T07:15:32.271011+00:00 19994330.289000030607 29000000.021999958903 27870000.033000018448 3954545.078999996185 60355.302468412 2024-02-15T07:15:33.270774+00:00 19994330.287000000477 28999999.958999991417 27869999.915999978781 3955946.907999991905 60355.302479983 2024-02-15T07:15:34.270538+00:00 19994330.288999971002 29000000.032999988645 27870000.073000010103 3958272.026000022888 60355.302491555 2024-02-15T07:15:35.270300+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3949955.060000001919 60355.302503126 2024-02-15T07:15:36.270063+00:00 19994330.291999999434 28999999.968999978155 27869999.954999979585 3956635.899999976158 60355.302514697 2024-02-15T07:15:37.269827+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3955935.023999989033 60355.302526268 2024-02-15T07:15:38.269590+00:00 19994330.291999999434 29000000.004999998957 27870000.070999979973 3948951.037000000011 60355.302537840 2024-02-15T07:15:39.269353+00:00 19994330.295000020415 29000000.014999989420 27869999.981000009924 3962588.069000006188 60355.302549411 2024-02-15T07:15:40.269116+00:00 19994330.285000029951 28999999.990999940783 27869999.991000000387 3955320.912999988068 60355.302560982 2024-02-15T07:15:41.268879+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3955551.980000019073 60355.302572735 2024-02-15T07:15:42.284263+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3955225.110000013839 60355.302584125 2024-02-15T07:15:43.268405+00:00 19994330.289999961853 29000000.021000031382 27869999.991000000387 3950891.979999959003 60355.302595877 2024-02-15T07:15:44.283789+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3953382.863000034820 60355.302607268 2024-02-15T07:15:45.267932+00:00 19994330.289999961853 29000000.001000050455 27870000.009000059217 3956859.045000017155 60355.302619020 2024-02-15T07:15:46.283316+00:00 19994330.291000008583 29000000.013000000268 27870000.041999939829 3952980.037000000011 60355.302630411 2024-02-15T07:15:47.267457+00:00 19994330.295000080019 28999999.965999998152 27869999.973000049591 3954846.960999966133 60355.302642162 2024-02-15T07:15:48.282842+00:00 19994330.285999890417 29000000.011999990791 27869999.947999950498 3957859.995000063907 60355.302653553 2024-02-15T07:15:49.266984+00:00 19994330.288000110537 28999999.989000011235 27869999.991999980062 3956720.056999921799 60355.302665305 2024-02-15T07:15:50.282368+00:00 19994330.290999889374 29000000.018000010401 27870000.017000079155 3953287.083999990951 60355.302676696 2024-02-15T07:15:51.266509+00:00 19994330.289000030607 28999999.988999988884 27870000.002999901772 3956203.938000082970 60355.302688448 2024-02-15T07:15:52.281894+00:00 19994330.292000059038 29000000.007999990135 27870000.014000058174 3956972.886999965180 60355.302699838 2024-02-15T07:15:53.266036+00:00 19994330.288999918848 28999999.964999999851 27869999.978999968618 3955663.006999969017 60355.302711591 2024-02-15T07:15:54.281420+00:00 19994330.292000059038 29000000.014000028372 27869999.958999991417 3956552.065999985207 60355.302722981 2024-02-15T07:15:55.265562+00:00 19994330.289999961853 29000000.025999959558 27870000.052999969572 3955478.909000039101 60355.302734733 2024-02-15T07:15:56.280947+00:00 19994330.289000030607 28999999.972999989986 27869999.995000001043 3957972.156000018120 60355.302746124 2024-02-15T07:15:57.265088+00:00 19994330.286999940872 29000000.030000030994 27869999.997000098228 3951761.952999948990 60355.302757876 2024-02-15T07:15:58.280473+00:00 19994330.292000059038 28999999.986999988556 27870000.024999979883 3954220.998000026215 60355.302769267 2024-02-15T07:15:59.264614+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3959437.042000054847 60355.302781018 2024-02-15T07:16:00.279998+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3957563.905999898911 60355.302792409 2024-02-15T07:16:01.264140+00:00 19994330.294000029564 28999999.988000039011 27870000.017000079155 3958778.059000014793 60355.302804161 2024-02-15T07:16:02.279525+00:00 19994330.287000060081 28999999.991999980062 27869999.904999971390 3953636.934000014793 60355.302815552 2024-02-15T07:16:03.263667+00:00 19994330.290999889374 29000000.035000029951 27870000.093999978155 3953012.029000043869 60355.302827123 2024-02-15T07:16:04.263430+00:00 19994330.288000110537 29000000.004000011832 27869999.963999990374 3958634.041000009049 60355.302838875 2024-02-15T07:16:05.278814+00:00 19994330.289999961853 28999999.990000009537 27869999.984999999404 3954263.016999959946 60355.302850266 2024-02-15T07:16:06.262956+00:00 19994330.289999961853 28999999.977999929339 27870000.015000000596 3951975.059999942780 60355.302862018 2024-02-15T07:16:07.278341+00:00 19994330.290000081062 28999999.983000040054 27869999.938999999315 3954194.980000019073 60355.302873408 2024-02-15T07:16:08.262483+00:00 19994330.290999889374 29000000.019999980927 27870000.057000011206 3954970.938000082970 60355.302885160 2024-02-15T07:16:09.277866+00:00 19994330.290000081062 28999999.995000001043 27869999.980999991298 3952126.990000010002 60355.302896551 2024-02-15T07:16:10.262009+00:00 19994330.291999939829 28999999.998999949545 27870000.032999988645 3953616.003999948967 60355.302908303 2024-02-15T07:16:11.277393+00:00 19994330.287000060081 28999999.992000099272 27869999.938000019640 3953552.944000006188 60355.302919694 2024-02-15T07:16:12.261535+00:00 19994330.289000000805 29000000.012999888510 27870000.067000001669 3952257.003999948967 60355.302931446 2024-02-15T07:16:13.276919+00:00 19994330.287999998778 29000000.003000020981 27869999.936999980360 3954925.939000010025 60355.302942836 2024-02-15T07:16:14.261061+00:00 19994330.293000001460 29000000.018000010401 27870000.028000000864 3953275.167999982834 60355.302954589 2024-02-15T07:16:15.276446+00:00 19994330.290999989957 28999999.980000019073 27869999.999000009149 3955730.924000024796 60355.302965979 2024-02-15T07:16:16.260587+00:00 19994330.293999999762 29000000.006999969482 27870000.054000020027 3950553.988000034820 60355.302977731 2024-02-15T07:16:17.275971+00:00 19994330.285000011325 29000000.013000011444 27869999.936999980360 3955840.054999948014 60355.302989122 2024-02-15T07:16:18.260113+00:00 19994330.289999991655 28999999.966000080109 27870000.008999999613 3955847.935999989975 60355.303000874 2024-02-15T07:16:19.275498+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3954866.950000048149 60355.303012264 2024-02-15T07:16:20.259639+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3954853.075999975204 60355.303024016 2024-02-15T07:16:21.275024+00:00 19994330.289000000805 29000000.052999969572 27870000.037999991328 3954661.972000002861 60355.303035407 2024-02-15T07:16:22.259166+00:00 19994330.289999991655 28999999.970000028610 27869999.964999970049 3954926.063000082970 60355.303047159 2024-02-15T07:16:23.274550+00:00 19994330.289999991655 28999999.938999999315 27869999.947999950498 3956702.974999905098 60355.303058550 2024-02-15T07:16:24.258692+00:00 19994330.294000029564 29000000.050999991596 27870000.083000060171 3959094.110000013839 60355.303070302 2024-02-15T07:16:25.274076+00:00 19994330.290999948978 28999999.993999999017 27869999.967999938875 3955022.912999988068 60355.303081873 2024-02-15T07:16:26.273839+00:00 19994330.289000030607 29000000.011000011116 27870000.028000120074 3957124.014999986161 60355.303093445 2024-02-15T07:16:27.273603+00:00 19994330.288999971002 28999999.982000008225 27869999.949999928474 3956457.000000000000 60355.303105016 2024-02-15T07:16:28.273366+00:00 19994330.287000000477 29000000.003999978304 27870000.014000058174 3952498.957000017166 60355.303116587 2024-02-15T07:16:29.273129+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3953951.027000070084 60355.303128159 2024-02-15T07:16:30.272892+00:00 19994330.290000021458 28999999.972999989986 27870000.019999980927 3952964.875999927986 60355.303139730 2024-02-15T07:16:31.272655+00:00 19994330.291999999434 29000000.002999991179 27869999.975000020117 3955839.087000011932 60355.303151301 2024-02-15T07:16:32.272418+00:00 19994330.289999961853 29000000.004999998957 27869999.989999890327 3956669.037999988068 60355.303162872 2024-02-15T07:16:33.272181+00:00 19994330.290000021458 29000000.001000050455 27870000.031000021845 3953688.045000075828 60355.303174444 2024-02-15T07:16:34.271944+00:00 19994330.290000021458 29000000.020999971777 27870000.037000060081 3958417.890999913216 60355.303186015 2024-02-15T07:16:35.271707+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3955282.037999988068 60355.303197586 2024-02-15T07:16:36.271470+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3950764.907000064850 60355.303209158 2024-02-15T07:16:37.271234+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3953817.975000023842 60355.303220729 2024-02-15T07:16:38.270997+00:00 19994330.291000008583 28999999.994000021368 27869999.952999949455 3958202.985000013839 60355.303232301 2024-02-15T07:16:39.270760+00:00 19994330.289000030607 29000000.004000011832 27870000.037000060081 3954644.123999952804 60355.303243872 2024-02-15T07:16:40.270523+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3954185.970000029076 60355.303255443 2024-02-15T07:16:41.270286+00:00 19994330.288999918848 28999999.976000010967 27869999.983999971300 3959268.023999928962 60355.303267014 2024-02-15T07:16:42.270049+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3956626.100000023842 60355.303278586 2024-02-15T07:16:43.269812+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3953970.932000041008 60355.303290157 2024-02-15T07:16:44.269575+00:00 19994330.292999979109 28999999.987999919802 27870000.010000001639 3952900.934999942780 60355.303301728 2024-02-15T07:16:45.269338+00:00 19994330.287999991328 29000000.007000088692 27869999.975000001490 3954745.032999991905 60355.303313300 2024-02-15T07:16:46.269101+00:00 19994330.291000008583 28999999.992999911308 27870000.018999990076 3959798.041000009049 60355.303325052 2024-02-15T07:16:47.284486+00:00 19994330.294999960810 29000000.028000000864 27870000.015999998897 3959518.940999985207 60355.303336442 2024-02-15T07:16:48.268628+00:00 19994330.285000089556 28999999.940000060946 27869999.948000010103 3950927.984000086784 60355.303348195 2024-02-15T07:16:49.284013+00:00 19994330.292999979109 29000000.013999938965 27869999.984000001103 3959248.033999919891 60355.303359585 2024-02-15T07:16:50.268154+00:00 19994330.287999991328 29000000.019000049680 27870000.002999991179 3956125.906000018120 60355.303371337 2024-02-15T07:16:51.283538+00:00 19994330.291999939829 29000000.006000038236 27870000.041000008583 3957535.125000000000 60355.303382728 2024-02-15T07:16:52.267680+00:00 19994330.287000060081 29000000.054999951273 27870000.043999969959 3953483.904999970924 60355.303394480 2024-02-15T07:16:53.283064+00:00 19994330.289000030607 28999999.904000040144 27869999.947000030428 3955677.050000071991 60355.303405871 2024-02-15T07:16:54.267207+00:00 19994330.292999979109 29000000.033999919891 27870000.012000020593 3954492.001999973785 60355.303417623 2024-02-15T07:16:55.282591+00:00 19994330.289999961853 29000000.012000080198 27870000.020999971777 3960516.036000012886 60355.303429013 2024-02-15T07:16:56.266732+00:00 19994330.289999961853 28999999.995999928564 27869999.976000010967 3952731.968000053894 60355.303440765 2024-02-15T07:16:57.282117+00:00 19994330.290000081062 28999999.958999991417 27869999.973999980837 3954921.074000000954 60355.303452156 2024-02-15T07:16:58.266259+00:00 19994330.291999939829 29000000.032999988645 27870000.011000040919 3955624.867999910843 60355.303463908 2024-02-15T07:16:59.281643+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3951479.098999977112 60355.303475298 2024-02-15T07:17:00.265785+00:00 19994330.287999991328 28999999.993000000715 27870000.023999989033 3957351.995000004768 60355.303486870 2024-02-15T07:17:01.265548+00:00 19994330.291000008583 28999999.986000001431 27869999.979000028223 3955978.976000071038 60355.303498441 2024-02-15T07:17:02.265311+00:00 19994330.292000059038 29000000.000000000000 27870000.000999931246 3958719.950999975204 60355.303510013 2024-02-15T07:17:03.265074+00:00 19994330.287999991328 29000000.024000000209 27870000.028000120074 3952417.118999958038 60355.303521584 2024-02-15T07:17:04.264835+00:00 19994330.292000059038 28999999.967000011355 27869999.942999958992 3951084.966000080109 60355.303533155 2024-02-15T07:17:05.264601+00:00 19994330.289999961853 29000000.016999989748 27870000.044000029564 3960615.957000017166 60355.303544726 2024-02-15T07:17:06.264362+00:00 19994330.287000000477 28999999.981000009924 27869999.947999950498 3956789.016999959946 60355.303556298 2024-02-15T07:17:07.264126+00:00 19994330.291000001132 29000000.037999991328 27870000.057999968529 3955777.046000003815 60355.303567869 2024-02-15T07:17:08.263889+00:00 19994330.289999999106 28999999.952999979258 27869999.967000011355 3950803.871999979019 60355.303579440 2024-02-15T07:17:09.263652+00:00 19994330.287999998778 29000000.030000030994 27869999.943000078201 3956045.166000009049 60355.303591193 2024-02-15T07:17:10.279037+00:00 19994330.296000000089 28999999.990000009537 27870000.062999960035 3958309.988999962807 60355.303602583 2024-02-15T07:17:11.263179+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3956031.945000051986 60355.303614335 2024-02-15T07:17:12.278564+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3959055.957000017166 60355.303625726 2024-02-15T07:17:13.262705+00:00 19994330.291999999434 28999999.980000019073 27869999.986999988556 3959843.099999905098 60355.303637478 2024-02-15T07:17:14.278089+00:00 19994330.288000021130 29000000.004000011832 27869999.935999989510 3958538.959000111092 60355.303648869 2024-02-15T07:17:15.262231+00:00 19994330.291999999434 29000000.004000011832 27870000.034999970347 3951255.972000002861 60355.303660620 2024-02-15T07:17:16.277618+00:00 19994330.287999991328 29000000.020999971777 27870000.042999979109 3954365.025999904145 60355.303672011 2024-02-15T07:17:17.261757+00:00 19994330.290000021458 28999999.991999980062 27869999.989000078291 3953857.919000030030 60355.303683763 2024-02-15T07:17:18.277142+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3951050.088000059128 60355.303695154 2024-02-15T07:17:19.261284+00:00 19994330.292000059038 28999999.987000111490 27869999.997999910265 3959744.969999908935 60355.303706906 2024-02-15T07:17:20.276668+00:00 19994330.291999999434 29000000.000999931246 27869999.976000070572 3951772.966000080109 60355.303718296 2024-02-15T07:17:21.260810+00:00 19994330.287000000477 29000000.003000020981 27870000.093999978155 3954283.009999989998 60355.303730049 2024-02-15T07:17:22.276194+00:00 19994330.287999991328 29000000.011999960989 27869999.903999999166 3953107.031000018120 60355.303741439 2024-02-15T07:17:23.260336+00:00 19994330.291999999434 29000000.009999990463 27870000.074999999255 3955975.992999910843 60355.303753191 2024-02-15T07:17:24.275720+00:00 19994330.287000000477 28999999.989000078291 27869999.951999988407 3956349.065000057220 60355.303764582 2024-02-15T07:17:25.259863+00:00 19994330.295000020415 28999999.975999951363 27869999.993999999017 3952249.944000006188 60355.303776334 2024-02-15T07:17:26.275247+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3959042.967999935150 60355.303787725 2024-02-15T07:17:27.259389+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3954250.011000037193 60355.303799476 2024-02-15T07:17:28.274773+00:00 19994330.286000009626 29000000.001000050455 27869999.960999999195 3948522.983000040054 60355.303810867 2024-02-15T07:17:29.258915+00:00 19994330.292999979109 28999999.958999991417 27869999.971000019461 3950491.959999918938 60355.303822619 2024-02-15T07:17:30.274299+00:00 19994330.289000030607 29000000.072999950498 27870000.081999991089 3954324.054000020027 60355.303834010 2024-02-15T07:17:31.258441+00:00 19994330.288999971002 28999999.963000059128 27869999.983000010252 3956988.962000011932 60355.303845762 2024-02-15T07:17:32.273825+00:00 19994330.292999979109 28999999.992999911308 27869999.981000009924 3949361.083999990951 60355.303857333 2024-02-15T07:17:33.273589+00:00 19994330.287000060081 29000000.029000040144 27870000.006999969482 3951318.962000011932 60355.303868905 2024-02-15T07:17:34.273351+00:00 19994330.292999979109 28999999.986000061035 27870000.028000000864 3951681.983000040054 60355.303880476 2024-02-15T07:17:35.273114+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3952204.981999992859 60355.303892047 2024-02-15T07:17:36.272877+00:00 19994330.289999961853 28999999.984999898821 27869999.968999978155 3956355.954999924172 60355.303903618 2024-02-15T07:17:37.272641+00:00 19994330.290000081062 29000000.017999999225 27870000.010999981314 3959916.057000041008 60355.303915190 2024-02-15T07:17:38.272404+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3957427.032999991905 60355.303926761 2024-02-15T07:17:39.272167+00:00 19994330.287999991328 29000000.021000009030 27870000.019000049680 3953397.046000003815 60355.303938332 2024-02-15T07:17:40.271930+00:00 19994330.287999991328 28999999.940000001341 27869999.989000018686 3956181.970000029076 60355.303949904 2024-02-15T07:17:41.271693+00:00 19994330.294000029564 28999999.991999980062 27869999.971999999136 3955997.983000040054 60355.303961475 2024-02-15T07:17:42.271456+00:00 19994330.287000060081 29000000.008999999613 27870000.029999971390 3954900.944000006188 60355.303973047 2024-02-15T07:17:43.271219+00:00 19994330.293999910355 29000000.039000000805 27870000.000999931246 3955635.054999948014 60355.303984618 2024-02-15T07:17:44.270983+00:00 19994330.287000060081 28999999.992000009865 27870000.028000000864 3951804.976999998093 60355.303996189 2024-02-15T07:17:45.270746+00:00 19994330.288999918848 28999999.998999979347 27869999.925999999046 3955126.049999951851 60355.304007760 2024-02-15T07:17:46.270508+00:00 19994330.290000081062 28999999.999000009149 27870000.037000060081 3959757.907999991905 60355.304019332 2024-02-15T07:17:47.270272+00:00 19994330.289000030607 29000000.017000019550 27870000.036999940872 3955859.012000083923 60355.304030903 2024-02-15T07:17:48.270034+00:00 19994330.290999889374 28999999.986999988556 27869999.994000080973 3960819.980999947060 60355.304042474 2024-02-15T07:17:49.269798+00:00 19994330.293000098318 28999999.956999961287 27869999.970999959856 3957147.190000057220 60355.304054046 2024-02-15T07:17:50.269560+00:00 19994330.288999918848 29000000.028000060469 27870000.016000028700 3954244.863999962807 60355.304065617 2024-02-15T07:17:51.269325+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3956125.037999988068 60355.304077188 2024-02-15T07:17:52.269087+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3954812.031000018120 60355.304088760 2024-02-15T07:17:53.268850+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3957993.853999971878 60355.304100331 2024-02-15T07:17:54.268613+00:00 19994330.286999940872 29000000.006999969482 27870000.009000059217 3956777.134999989998 60355.304111903 2024-02-15T07:17:55.268376+00:00 19994330.291000008583 28999999.956000030041 27869999.942999958992 3956342.999000072014 60355.304123654 2024-02-15T07:17:56.283761+00:00 19994330.292999979109 29000000.046000000089 27870000.070000048727 3954633.013000010978 60355.304135045 2024-02-15T07:17:57.267902+00:00 19994330.287000060081 28999999.970000028610 27869999.941999908537 3952773.935999989975 60355.304146797 2024-02-15T07:17:58.283287+00:00 19994330.294999960810 29000000.012999888510 27870000.073000069708 3953362.031999946106 60355.304158188 2024-02-15T07:17:59.267428+00:00 19994330.287999998778 28999999.961000081152 27869999.929000020027 3951823.034000039101 60355.304169940 2024-02-15T07:18:00.282813+00:00 19994330.289000000805 29000000.018999930471 27870000.015999909490 3950615.983999968041 60355.304181330 2024-02-15T07:18:01.266955+00:00 19994330.287999998778 29000000.032999988645 27869999.993999999017 3953248.924999951851 60355.304192902 2024-02-15T07:18:02.266719+00:00 19994330.291999999434 29000000.009000059217 27870000.019000008702 3956240.022000073921 60355.304204473 2024-02-15T07:18:03.266481+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3957247.055999993812 60355.304216044 2024-02-15T07:18:04.266245+00:00 19994330.285999998450 28999999.963000059128 27869999.988000009209 3956934.930999993812 60355.304227616 2024-02-15T07:18:05.266008+00:00 19994330.293000001460 29000000.019999980927 27869999.978999998420 3958219.067999999970 60355.304239187 2024-02-15T07:18:06.265771+00:00 19994330.291000008583 28999999.985999941826 27869999.970999989659 3956453.961000000127 60355.304250759 2024-02-15T07:18:07.265534+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3954475.995999998879 60355.304262330 2024-02-15T07:18:08.265297+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3956970.961999998894 60355.304273901 2024-02-15T07:18:09.265060+00:00 19994330.287000000477 29000000.000000000000 27870000.024000018835 3957219.058000002056 60355.304285472 2024-02-15T07:18:10.264824+00:00 19994330.292999979109 28999999.983000040054 27869999.981000009924 3954320.936999998987 60355.304297044 2024-02-15T07:18:11.264586+00:00 19994330.288000021130 29000000.057999968529 27870000.056999981403 3956392.993000001181 60355.304308615 2024-02-15T07:18:12.264349+00:00 19994330.293000008911 28999999.985000010580 27869999.944000009447 3961322.967000000179 60355.304320186 2024-02-15T07:18:13.264113+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3952258.067000002135 60355.304331758 2024-02-15T07:18:14.263876+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3957843.006999998819 60355.304343329 2024-02-15T07:18:15.263638+00:00 19994330.287999991328 28999999.980000000447 27869999.962000008672 3955641.037000000011 60355.304354900 2024-02-15T07:18:16.263402+00:00 19994330.289000030607 28999999.997000008821 27869999.982999980450 3957148.831999994814 60355.304366653 2024-02-15T07:18:17.278786+00:00 19994330.293999969959 29000000.008000001311 27870000.037000000477 3956435.116000004113 60355.304378043 2024-02-15T07:18:18.262927+00:00 19994330.286000009626 28999999.989000011235 27870000.008999999613 3959701.004000001121 60355.304389795 2024-02-15T07:18:19.278312+00:00 19994330.295000020415 29000000.004999998957 27870000.005000051111 3959446.998999997973 60355.304401186 2024-02-15T07:18:20.262454+00:00 19994330.290999948978 28999999.986000001431 27869999.947999950498 3954687.001000002027 60355.304412938 2024-02-15T07:18:21.277838+00:00 19994330.287000000477 28999999.979999989271 27870000.009999990463 3953852.954999998212 60355.304424329 2024-02-15T07:18:22.261980+00:00 19994330.288000050932 29000000.050999999046 27870000.003000020981 3957990.072999998927 60355.304436081 2024-02-15T07:18:23.277364+00:00 19994330.292999979109 28999999.986000001431 27869999.980000019073 3957820.981000006199 60355.304447471 2024-02-15T07:18:24.261506+00:00 19994330.284999970347 28999999.958000000566 27870000.039999961853 3953825.032999991905 60355.304459224 2024-02-15T07:18:25.276890+00:00 19994330.291000068188 29000000.017000019550 27869999.968999978155 3956686.990000010002 60355.304470614 2024-02-15T07:18:26.261033+00:00 19994330.293999910355 29000000.028000000864 27870000.042999979109 3953034.995999991894 60355.304482366 2024-02-15T07:18:27.276417+00:00 19994330.288000110537 28999999.945999979973 27869999.971000079066 3957896.954999998212 60355.304493756 2024-02-15T07:18:28.260559+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3953483.090000004042 60355.304505508 2024-02-15T07:18:29.275943+00:00 19994330.287999991328 29000000.022000011057 27869999.967999938875 3961240.933999999892 60355.304516899 2024-02-15T07:18:30.260085+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3951906.055999993812 60355.304528651 2024-02-15T07:18:31.275469+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3954641.938000007998 60355.304540042 2024-02-15T07:18:32.259611+00:00 19994330.290000081062 28999999.999000068754 27870000.074000000954 3957591.040999994148 60355.304551794 2024-02-15T07:18:33.274995+00:00 19994330.288999918848 29000000.003999948502 27869999.957999940962 3952457.986000000965 60355.304563184 2024-02-15T07:18:34.259138+00:00 19994330.292999979109 29000000.009999990463 27869999.992000099272 3955756.914000004996 60355.304574937 2024-02-15T07:18:35.274521+00:00 19994330.287999991328 28999999.977000001818 27869999.926999930292 3956257.062999994028 60355.304586327 2024-02-15T07:18:36.258663+00:00 19994330.292000059038 29000000.001999970526 27870000.044000029564 3960522.980000004172 60355.304598079 2024-02-15T07:18:37.274048+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3955720.018999993801 60355.304609470 2024-02-15T07:18:38.258190+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3955439.986000015866 60355.304621222 2024-02-15T07:18:39.273574+00:00 19994330.289000030607 28999999.990999940783 27869999.929000008851 3949556.959999979008 60355.304632793 2024-02-15T07:18:40.273337+00:00 19994330.288999918848 29000000.013000011444 27869999.976999990642 3957470.099000006914 60355.304644365 2024-02-15T07:18:41.273101+00:00 19994330.289000030607 29000000.018000010401 27870000.026000011712 3957040.930000007153 60355.304655936 2024-02-15T07:18:42.272863+00:00 19994330.292000059038 28999999.932999968529 27869999.977000001818 3955342.968999981880 60355.304667507 2024-02-15T07:18:43.272627+00:00 19994330.289999961853 29000000.017000079155 27870000.049000009894 3955142.104000002146 60355.304679079 2024-02-15T07:18:44.272390+00:00 19994330.292999979109 29000000.016999959946 27869999.979999989271 3956336.943000019062 60355.304690650 2024-02-15T07:18:45.272153+00:00 19994330.287999991328 28999999.975999951363 27869999.978000018746 3950759.016000003088 60355.304702221 2024-02-15T07:18:46.271915+00:00 19994330.289000030607 29000000.030000090599 27870000.060999989510 3954930.949000000954 60355.304713793 2024-02-15T07:18:47.271679+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3956288.086999983061 60355.304725364 2024-02-15T07:18:48.271442+00:00 19994330.294000029564 29000000.039000030607 27870000.000000029802 3953911.943000019062 60355.304736936 2024-02-15T07:18:49.271205+00:00 19994330.284999970347 28999999.979999899864 27870000.037000000477 3950045.001999973785 60355.304748507 2024-02-15T07:18:50.270969+00:00 19994330.297000050545 28999999.981000069529 27869999.958999991417 3956426.050000011921 60355.304760078 2024-02-15T07:18:51.270731+00:00 19994330.288999918848 29000000.021999999881 27870000.010999981314 3956004.979000002146 60355.304771649 2024-02-15T07:18:52.270495+00:00 19994330.289000030607 28999999.975000001490 27869999.981999989599 3949592.074000000954 60355.304783220 2024-02-15T07:18:53.270259+00:00 19994330.289999999106 29000000.000999990851 27870000.003000020981 3955774.983999996912 60355.304794792 2024-02-15T07:18:54.270021+00:00 19994330.289000000805 29000000.004000011832 27869999.987999979407 3955437.953999996185 60355.304806363 2024-02-15T07:18:55.269783+00:00 19994330.289000000805 29000000.003999989480 27870000.006000038236 3955381.920000017155 60355.304817935 2024-02-15T07:18:56.269547+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3955312.037999988068 60355.304829506 2024-02-15T07:18:57.269310+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3951892.080999999773 60355.304841077 2024-02-15T07:18:58.269073+00:00 19994330.293999999762 29000000.003000020981 27870000.032000061125 3949658.944000006188 60355.304852468 2024-02-15T07:18:59.253215+00:00 19994330.288999989629 29000000.016999989748 27870000.002999901772 3956730.958999990951 60355.304864220 2024-02-15T07:19:00.268599+00:00 19994330.288000021130 28999999.984000001103 27869999.993000030518 3956128.067000002135 60355.304875791 2024-02-15T07:19:01.268362+00:00 19994330.289000000805 28999999.994000021368 27869999.968000050634 3955634.912000000011 60355.304887363 2024-02-15T07:19:02.268125+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3956167.039999992121 60355.304898934 2024-02-15T07:19:03.267888+00:00 19994330.291000008583 28999999.997000038624 27870000.007999900728 3952994.054000020027 60355.304910505 2024-02-15T07:19:04.267652+00:00 19994330.287999991328 29000000.017999950796 27870000.024000048637 3952223.030000001192 60355.304922076 2024-02-15T07:19:05.267414+00:00 19994330.293000008911 28999999.981000009924 27869999.945000048727 3958692.905000001192 60355.304933648 2024-02-15T07:19:06.267178+00:00 19994330.288999971002 28999999.991000000387 27870000.046999931335 3954891.969999998808 60355.304945219 2024-02-15T07:19:07.266940+00:00 19994330.293000038713 29000000.047000050545 27869999.991999980062 3953639.080999999773 60355.304956791 2024-02-15T07:19:08.266704+00:00 19994330.285999950022 28999999.966999951750 27869999.968999978155 3954583.995999991894 60355.304968362 2024-02-15T07:19:09.266467+00:00 19994330.288000050932 29000000.006000038236 27870000.020000100136 3956149.998999983072 60355.304979933 2024-02-15T07:19:10.266230+00:00 19994330.290999948978 29000000.003000020981 27869999.973999980837 3955148.073000013828 60355.304991505 2024-02-15T07:19:11.265993+00:00 19994330.290000021458 28999999.987999919802 27869999.952000018209 3953602.886000006925 60355.305003076 2024-02-15T07:19:12.265756+00:00 19994330.290000021458 29000000.016000028700 27870000.059999939054 3957019.141000003088 60355.305014647 2024-02-15T07:19:13.265520+00:00 19994330.290999948978 28999999.981000069529 27870000.014999989420 3953613.982999979984 60355.305026218 2024-02-15T07:19:14.265283+00:00 19994330.292000059038 29000000.012999888510 27870000.001000050455 3951015.884000002872 60355.305037790 2024-02-15T07:19:15.265045+00:00 19994330.288999971002 28999999.966000080109 27869999.970999959856 3952785.013999999035 60355.305049361 2024-02-15T07:19:16.264809+00:00 19994330.291000008583 29000000.050999999046 27870000.044000029564 3957241.013000010978 60355.305060932 2024-02-15T07:19:17.264572+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3955969.003000020981 60355.305072504 2024-02-15T07:19:18.264335+00:00 19994330.288999971002 28999999.971000079066 27869999.967999998480 3955460.015999972820 60355.305084075 2024-02-15T07:19:19.264098+00:00 19994330.291999999434 29000000.008999940008 27870000.017000000924 3957365.925999999046 60355.305095647 2024-02-15T07:19:20.263861+00:00 19994330.289000030607 28999999.991999980062 27869999.946000009775 3949915.171000003815 60355.305107218 2024-02-15T07:19:21.263624+00:00 19994330.291999939829 29000000.022000070661 27870000.030999988317 3960134.902000010014 60355.305118789 2024-02-15T07:19:22.263388+00:00 19994330.292000059038 28999999.989999890327 27870000.013999998569 3955316.006999969017 60355.305130361 2024-02-15T07:19:23.263151+00:00 19994330.287999991328 28999999.974000100046 27869999.952000018209 3948644.939000010025 60355.305142113 2024-02-15T07:19:24.278536+00:00 19994330.292000059038 29000000.032999988645 27870000.023999989033 3949822.056999980938 60355.305153503 2024-02-15T07:19:25.262677+00:00 19994330.286999940872 28999999.975999951363 27870000.011999990791 3951796.951000034809 60355.305165255 2024-02-15T07:19:26.278061+00:00 19994330.287999991328 29000000.009000059217 27869999.998999979347 3952702.977999985218 60355.305176646 2024-02-15T07:19:27.262203+00:00 19994330.290000081062 29000000.022999998182 27869999.983000040054 3958363.016000031959 60355.305188398 2024-02-15T07:19:28.277587+00:00 19994330.291999939829 28999999.991000000387 27870000.041999999434 3956649.914999961853 60355.305199788 2024-02-15T07:19:29.261729+00:00 19994330.292000059038 28999999.969999998808 27869999.962000008672 3952498.157999991905 60355.305211541 2024-02-15T07:19:30.277113+00:00 19994330.289999961853 28999999.993999999017 27869999.991000000387 3952065.995000004768 60355.305222931 2024-02-15T07:19:31.261255+00:00 19994330.289000030607 29000000.031999990344 27870000.013999998569 3957171.040000020992 60355.305234683 2024-02-15T07:19:32.276640+00:00 19994330.291000008583 28999999.952999990433 27869999.963999990374 3956450.902999997139 60355.305246074 2024-02-15T07:19:33.260782+00:00 19994330.289999961853 29000000.039000000805 27870000.065999981016 3953973.949999988079 60355.305257826 2024-02-15T07:19:34.276166+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3954205.990999997128 60355.305269217 2024-02-15T07:19:35.260308+00:00 19994330.291000008583 28999999.974000010639 27870000.008999999613 3954632.016000031959 60355.305280969 2024-02-15T07:19:36.275693+00:00 19994330.290999889374 29000000.021000001580 27869999.994000021368 3956216.102999985218 60355.305292359 2024-02-15T07:19:37.259834+00:00 19994330.288000110537 28999999.956000000238 27869999.991999980062 3953270.920000017155 60355.305304111 2024-02-15T07:19:38.275218+00:00 19994330.290999889374 29000000.047999981791 27870000.037000060081 3956078.046999990940 60355.305315502 2024-02-15T07:19:39.259360+00:00 19994330.293000098318 28999999.967999991030 27869999.965999960899 3957909.018000007141 60355.305327254 2024-02-15T07:19:40.274745+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3955507.007999957073 60355.305338644 2024-02-15T07:19:41.258886+00:00 19994330.293999910355 28999999.988000039011 27869999.978999968618 3958831.004999995232 60355.305350397 2024-02-15T07:19:42.274270+00:00 19994330.288000110537 29000000.032999988645 27870000.064000010490 3955561.864000021946 60355.305361787 2024-02-15T07:19:43.258412+00:00 19994330.292999979109 28999999.981000009924 27869999.965999960899 3956930.943000019062 60355.305373539 2024-02-15T07:19:44.273797+00:00 19994330.288999918848 28999999.986999988556 27869999.953000068665 3958269.130999981891 60355.305384930 2024-02-15T07:19:45.257939+00:00 19994330.293000098318 29000000.011999960989 27870000.031999949366 3956358.058000028133 60355.305396682 2024-02-15T07:19:46.273324+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3959833.907999991905 60355.305408253 2024-02-15T07:19:47.273085+00:00 19994330.291000001132 29000000.008000019938 27870000.064000010490 3959331.098999977112 60355.305419825 2024-02-15T07:19:48.272849+00:00 19994330.285000000149 29000000.013999938965 27869999.939000010490 3951813.935999989975 60355.305431396 2024-02-15T07:19:49.272612+00:00 19994330.293000008911 28999999.951000090688 27870000.004999998957 3957685.048000038136 60355.305442967 2024-02-15T07:19:50.272376+00:00 19994330.291999999434 29000000.018999930471 27870000.003000020981 3953668.064000010025 60355.305454539 2024-02-15T07:19:51.272138+00:00 19994330.287000000477 29000000.055000070482 27870000.067999958992 3956554.817999958992 60355.305466110 2024-02-15T07:19:52.271901+00:00 19994330.291000008583 28999999.947999950498 27869999.957000020891 3952877.118000030983 60355.305477682 2024-02-15T07:19:53.271665+00:00 19994330.290999978781 29000000.019000049680 27870000.032999988645 3952894.958000003826 60355.305489253 2024-02-15T07:19:54.271427+00:00 19994330.289000000805 28999999.965999960899 27869999.915000081062 3951624.016999959946 60355.305500824 2024-02-15T07:19:55.271191+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3951602.035000026226 60355.305512395 2024-02-15T07:19:56.270955+00:00 19994330.296000000089 29000000.029999971390 27869999.997999999672 3957506.944999992847 60355.305523966 2024-02-15T07:19:57.270717+00:00 19994330.283999979496 28999999.963999990374 27869999.989999998361 3955777.054000020027 60355.305535538 2024-02-15T07:19:58.270480+00:00 19994330.293000008911 29000000.000000000000 27869999.999999988824 3958686.905999958981 60355.305547109 2024-02-15T07:19:59.270243+00:00 19994330.292000029236 29000000.034999970347 27870000.076000008732 3955431.091000020970 60355.305558500 2024-02-15T07:20:00.254385+00:00 19994330.289999961853 28999999.977000001818 27869999.982999999076 3953474.994000018109 60355.305570252 2024-02-15T07:20:01.269770+00:00 19994330.291000008583 29000000.024000048637 27869999.977000001818 3953152.953999996185 60355.305581642 2024-02-15T07:20:02.253912+00:00 19994330.287999991328 29000000.000999931246 27869999.971000019461 3955067.024999976158 60355.305593395 2024-02-15T07:20:03.269295+00:00 19994330.289000030607 28999999.985000010580 27870000.011999990791 3951892.033999979030 60355.305604785 2024-02-15T07:20:04.253437+00:00 19994330.287999991328 28999999.957000020891 27869999.986000001431 3954678.036000012886 60355.305616537 2024-02-15T07:20:05.268822+00:00 19994330.293999969959 29000000.054000001401 27870000.053999990225 3957887.897000014782 60355.305627928 2024-02-15T07:20:06.252964+00:00 19994330.290000021458 28999999.973999999464 27869999.949000000954 3952327.021000028122 60355.305639680 2024-02-15T07:20:07.268349+00:00 19994330.288999971002 29000000.026000011712 27870000.012000020593 3955692.980999947060 60355.305651251 2024-02-15T07:20:08.268111+00:00 19994330.295000020415 28999999.978000000119 27869999.981000009924 3954166.988000034820 60355.305662822 2024-02-15T07:20:09.267874+00:00 19994330.282999988645 28999999.997999999672 27870000.006999969482 3956281.940999985207 60355.305674394 2024-02-15T07:20:10.267638+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3957281.147000014782 60355.305685965 2024-02-15T07:20:11.267401+00:00 19994330.291000008583 29000000.039000000805 27870000.020000040531 3945277.889999986161 60355.305697537 2024-02-15T07:20:12.267164+00:00 19994330.287999991328 28999999.992000009865 27870000.000999990851 3955342.054000020027 60355.305709108 2024-02-15T07:20:13.266926+00:00 19994330.291000008583 28999999.938999980688 27869999.966000020504 3955404.034999967087 60355.305720679 2024-02-15T07:20:14.266689+00:00 19994330.291000008583 29000000.049000021070 27870000.033999919891 3952445.883000016212 60355.305732251 2024-02-15T07:20:15.266452+00:00 19994330.289999961853 28999999.993999961764 27869999.956000089645 3954808.106000006199 60355.305743822 2024-02-15T07:20:16.266216+00:00 19994330.290000081062 28999999.981000009924 27870000.003000020981 3953260.957000017166 60355.305755393 2024-02-15T07:20:17.265979+00:00 19994330.291000008583 29000000.034000039101 27870000.053999900818 3956014.061999977101 60355.305766964 2024-02-15T07:20:18.265742+00:00 19994330.286999940872 29000000.018999990076 27870000.027000069618 3951853.905000030994 60355.305778536 2024-02-15T07:20:19.265504+00:00 19994330.292000059038 29000000.001999970526 27870000.005999919027 3951841.058999956120 60355.305790107 2024-02-15T07:20:20.265268+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3953864.004999995232 60355.305801678 2024-02-15T07:20:21.265031+00:00 19994330.291999939829 28999999.970000028610 27869999.932999968529 3952198.944000006188 60355.305813250 2024-02-15T07:20:22.264794+00:00 19994330.287999991328 28999999.977000001818 27870000.035000089556 3952426.011999965180 60355.305824821 2024-02-15T07:20:23.264557+00:00 19994330.292999979109 29000000.044000029564 27870000.043999910355 3955070.041000009049 60355.305836393 2024-02-15T07:20:24.264320+00:00 19994330.289000030607 28999999.969999909401 27869999.973000049591 3953801.972000002861 60355.305847964 2024-02-15T07:20:25.264084+00:00 19994330.290000081062 28999999.983000040054 27869999.973999980837 3954727.975000023842 60355.305859535 2024-02-15T07:20:26.263847+00:00 19994330.288999918848 29000000.024999979883 27870000.014000058174 3954006.067999958992 60355.305871107 2024-02-15T07:20:27.263610+00:00 19994330.290000081062 29000000.046000000089 27870000.054999951273 3958295.010000110138 60355.305882678 2024-02-15T07:20:28.263373+00:00 19994330.291999939829 28999999.958999991417 27869999.927999969572 3956536.995000004768 60355.305894249 2024-02-15T07:20:29.263136+00:00 19994330.286000009626 28999999.998000029474 27870000.070999979973 3954151.034999967087 60355.305905821 2024-02-15T07:20:30.262900+00:00 19994330.292999979109 28999999.975999951363 27869999.985000010580 3956618.934000014793 60355.305917573 2024-02-15T07:20:31.278284+00:00 19994330.289000030607 29000000.020000100136 27869999.976000070572 3958000.980999947060 60355.305928963 2024-02-15T07:20:32.262425+00:00 19994330.291000008583 28999999.978999968618 27869999.990999940783 3953777.039999961853 60355.305940716 2024-02-15T07:20:33.277810+00:00 19994330.289999961853 29000000.051999930292 27870000.045000080019 3957744.949000000954 60355.305952106 2024-02-15T07:20:34.261952+00:00 19994330.289000030607 28999999.951000090688 27869999.941999908537 3959915.990000010002 60355.305963858 2024-02-15T07:20:35.277336+00:00 19994330.288999918848 29000000.036000009626 27870000.046000000089 3952888.042000054847 60355.305975249 2024-02-15T07:20:36.261478+00:00 19994330.294000029564 29000000.014999989420 27870000.016999989748 3955836.965000032913 60355.305987000 2024-02-15T07:20:37.276862+00:00 19994330.287000060081 28999999.980999950320 27869999.988000009209 3952382.054999948014 60355.305998391 2024-02-15T07:20:38.261004+00:00 19994330.291000008583 28999999.988999959081 27869999.991000011563 3957261.848999977112 60355.306010143 2024-02-15T07:20:39.276388+00:00 19994330.291999939829 28999999.965000029653 27870000.013999998569 3957277.113000034820 60355.306021534 2024-02-15T07:20:40.260530+00:00 19994330.284999970347 29000000.018000010401 27869999.984000001103 3958042.065999985207 60355.306033286 2024-02-15T07:20:41.275915+00:00 19994330.293000001460 29000000.026999950409 27870000.030000001192 3949813.952000021935 60355.306044676 2024-02-15T07:20:42.260056+00:00 19994330.293000001460 29000000.019999999553 27869999.938999980688 3956953.935999989975 60355.306056429 2024-02-15T07:20:43.275444+00:00 19994330.285000000149 28999999.978999998420 27870000.052999999374 3954196.113999962807 60355.306067819 2024-02-15T07:20:44.259583+00:00 19994330.291000008583 28999999.953999999911 27869999.911000009626 3949028.945999979973 60355.306079571 2024-02-15T07:20:45.274967+00:00 19994330.293000001460 29000000.035000011325 27870000.060999989510 3952402.964000105858 60355.306090962 2024-02-15T07:20:46.259108+00:00 19994330.286999989301 28999999.977000001818 27870000.045000020415 3954484.102999926079 60355.306102714 2024-02-15T07:20:47.274493+00:00 19994330.293000008911 29000000.004000011832 27869999.974999960512 3957974.940999985207 60355.306114105 2024-02-15T07:20:48.258635+00:00 19994330.287000000477 28999999.984000001103 27869999.978000041097 3956398.106000065804 60355.306125857 2024-02-15T07:20:49.274020+00:00 19994330.289000000805 29000000.023999989033 27869999.975999951363 3951588.932999968994 60355.306137247 2024-02-15T07:20:50.258161+00:00 19994330.289999991655 29000000.022000011057 27869999.998000029474 3957481.861000061035 60355.306148999 2024-02-15T07:20:51.273545+00:00 19994330.289999991655 28999999.993999961764 27870000.022999998182 3959929.985999941826 60355.306160390 2024-02-15T07:20:52.257688+00:00 19994330.293999999762 29000000.001000050455 27870000.010999981314 3952869.069000006188 60355.306172142 2024-02-15T07:20:53.273072+00:00 19994330.288000021130 29000000.021999958903 27870000.010000050068 3957057.008000016212 60355.306183713 2024-02-15T07:20:54.272835+00:00 19994330.293999969959 28999999.965000029653 27869999.949000000954 3957331.044000030030 60355.306195285 2024-02-15T07:20:55.272598+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3951748.959999918938 60355.306206856 2024-02-15T07:20:56.272361+00:00 19994330.287000000477 28999999.984999950975 27869999.980000019073 3952275.004000068177 60355.306218428 2024-02-15T07:20:57.272124+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3955800.029999970924 60355.306229999 2024-02-15T07:20:58.271888+00:00 19994330.288999971002 29000000.038000050932 27870000.039999961853 3954449.953999996185 60355.306241570 2024-02-15T07:20:59.271649+00:00 19994330.292000059038 28999999.935999989510 27869999.974000100046 3955606.082000017166 60355.306253141 2024-02-15T07:21:00.271414+00:00 19994330.289999961853 29000000.007000029087 27869999.950999978930 3957146.965999960899 60355.306264532 2024-02-15T07:21:01.255556+00:00 19994330.292999979109 29000000.021999958903 27870000.072999950498 3954735.777999997139 60355.306276284 2024-02-15T07:21:02.270941+00:00 19994330.288000050932 28999999.968999978155 27869999.960000038147 3959519.171000003815 60355.306287675 2024-02-15T07:21:03.255082+00:00 19994330.294999960810 29000000.044000029564 27870000.065999981016 3953100.060999989975 60355.306299427 2024-02-15T07:21:04.270466+00:00 19994330.285000029951 28999999.983000040054 27869999.939000010490 3961595.040000081062 60355.306310817 2024-02-15T07:21:05.254608+00:00 19994330.287999991328 28999999.977999929339 27869999.983000040054 3956345.009999989998 60355.306322569 2024-02-15T07:21:06.269992+00:00 19994330.289000030607 29000000.041000008583 27870000.053999900818 3957099.008999944199 60355.306333960 2024-02-15T07:21:07.254134+00:00 19994330.291000008583 28999999.977000001818 27870000.010000109673 3961263.921000003815 60355.306345712 2024-02-15T07:21:08.269518+00:00 19994330.292999979109 29000000.021000031382 27869999.945999979973 3957386.013000010978 60355.306357102 2024-02-15T07:21:09.253661+00:00 19994330.289999961853 28999999.988000039011 27870000.018999930471 3957897.093000053894 60355.306368855 2024-02-15T07:21:10.269045+00:00 19994330.291000008583 29000000.012999888510 27869999.975000020117 3955013.858999968041 60355.306380245 2024-02-15T07:21:11.253186+00:00 19994330.289999961853 28999999.997000098228 27870000.041000008583 3955882.047999978065 60355.306391997 2024-02-15T07:21:12.268571+00:00 19994330.289000030607 28999999.981999989599 27869999.962999939919 3956965.955000042915 60355.306403388 2024-02-15T07:21:13.252712+00:00 19994330.287999991328 29000000.001999970526 27870000.052000001073 3958471.189000010025 60355.306415140 2024-02-15T07:21:14.268097+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3955356.794999957085 60355.306426711 2024-02-15T07:21:15.267860+00:00 19994330.294000029564 28999999.992000099272 27869999.979000009596 3953882.097000002861 60355.306438283 2024-02-15T07:21:16.267623+00:00 19994330.291000008583 29000000.013999938965 27870000.028999999166 3953767.967000008095 60355.306449854 2024-02-15T07:21:17.267386+00:00 19994330.289000030607 29000000.019999980927 27870000.021999981254 3955407.003999948967 60355.306461425 2024-02-15T07:21:18.267149+00:00 19994330.291000008583 28999999.955000039190 27869999.909000009298 3958183.991000055801 60355.306472997 2024-02-15T07:21:19.266913+00:00 19994330.289999961853 29000000.039999999106 27870000.076000008732 3955882.011999965180 60355.306484568 2024-02-15T07:21:20.266675+00:00 19994330.287999991328 28999999.973000001162 27869999.947000000626 3955224.986999989022 60355.306496140 2024-02-15T07:21:21.266439+00:00 19994330.289000030607 29000000.011999998242 27870000.062999989837 3957352.016999959946 60355.306507711 2024-02-15T07:21:22.266202+00:00 19994330.289000030607 28999999.986000001431 27869999.969000011683 3955930.925000071991 60355.306519282 2024-02-15T07:21:23.265965+00:00 19994330.291999939829 29000000.010999988765 27870000.006999969482 3962165.090000032913 60355.306530853 2024-02-15T07:21:24.265728+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3958917.949999928009 60355.306542424 2024-02-15T07:21:25.265491+00:00 19994330.292000059038 29000000.030999988317 27870000.016000028700 3956350.006999969017 60355.306553996 2024-02-15T07:21:26.265254+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3954081.033000112046 60355.306565567 2024-02-15T07:21:27.265018+00:00 19994330.291000008583 28999999.958000000566 27869999.972999989986 3953914.934999942780 60355.306577139 2024-02-15T07:21:28.264780+00:00 19994330.286999940872 29000000.010000020266 27870000.046999990940 3957231.021000028122 60355.306588710 2024-02-15T07:21:29.264543+00:00 19994330.289999961853 28999999.995000001043 27869999.953000009060 3953983.972000002861 60355.306600281 2024-02-15T07:21:30.264306+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3954245.990999937057 60355.306611853 2024-02-15T07:21:31.264070+00:00 19994330.292999979109 28999999.979000028223 27869999.995000001043 3954534.110000013839 60355.306623424 2024-02-15T07:21:32.263833+00:00 19994330.290000081062 28999999.991999980062 27869999.949999928474 3955334.940000057220 60355.306634995 2024-02-15T07:21:33.263596+00:00 19994330.290999889374 29000000.028999980539 27870000.044000029564 3955626.962000011932 60355.306646567 2024-02-15T07:21:34.263359+00:00 19994330.289999999106 28999999.998000029474 27870000.006000038236 3951533.057999968994 60355.306658138 2024-02-15T07:21:35.263122+00:00 19994330.287999998778 28999999.987999979407 27869999.983999971300 3955690.026999949943 60355.306669709 2024-02-15T07:21:36.262885+00:00 19994330.290000010282 28999999.991000000387 27869999.996000051498 3953283.940999985207 60355.306681280 2024-02-15T07:21:37.262648+00:00 19994330.290999989957 29000000.027000010014 27869999.983999971300 3958595.979000092018 60355.306693033 2024-02-15T07:21:38.278032+00:00 19994330.287999998778 28999999.991999980062 27870000.041000008583 3959166.962999939919 60355.306704423 2024-02-15T07:21:39.262174+00:00 19994330.293000001460 29000000.009000059217 27869999.965000029653 3954491.095999956131 60355.306716175 2024-02-15T07:21:40.277558+00:00 19994330.290999989957 28999999.987999919802 27870000.030999898911 3957064.957000017166 60355.306727566 2024-02-15T07:21:41.261701+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3950733.111000061035 60355.306739318 2024-02-15T07:21:42.277085+00:00 19994330.291000008583 29000000.017000079155 27870000.042000059038 3953983.929000020027 60355.306750709 2024-02-15T07:21:43.261227+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3952001.976999998093 60355.306762461 2024-02-15T07:21:44.276611+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3952181.970999956131 60355.306773851 2024-02-15T07:21:45.260753+00:00 19994330.290999978781 28999999.985999941826 27869999.952000018209 3950171.983999968041 60355.306785604 2024-02-15T07:21:46.276138+00:00 19994330.290000021458 29000000.012000080198 27870000.014999989420 3956019.109000086784 60355.306796994 2024-02-15T07:21:47.260279+00:00 19994330.296999990940 29000000.006999969482 27870000.058000091463 3954105.838999987114 60355.306808746 2024-02-15T07:21:48.275663+00:00 19994330.285000029951 28999999.980000019073 27869999.989999890327 3953443.062999964226 60355.306820136 2024-02-15T07:21:49.259805+00:00 19994330.290999948978 29000000.042999979109 27870000.007000088692 3955732.139000058174 60355.306831889 2024-02-15T07:21:50.275190+00:00 19994330.288000050932 28999999.965000029653 27869999.981999989599 3952099.899999976158 60355.306843279 2024-02-15T07:21:51.259332+00:00 19994330.288999971002 29000000.000999931246 27869999.947000030428 3955943.014999986161 60355.306855031 2024-02-15T07:21:52.274716+00:00 19994330.288999971002 28999999.978999968618 27870000.002999998629 3947967.929999948014 60355.306866422 2024-02-15T07:21:53.258858+00:00 19994330.291000008583 29000000.008000019938 27869999.993000008166 3955554.049000024796 60355.306878174 2024-02-15T07:21:54.274242+00:00 19994330.291000008583 29000000.022000070661 27870000.045999988914 3954054.085999966133 60355.306889565 2024-02-15T07:21:55.258384+00:00 19994330.291000008583 28999999.987999919802 27869999.964000001550 3956372.932000041008 60355.306901317 2024-02-15T07:21:56.273769+00:00 19994330.288999971002 29000000.035999998450 27870000.060000021011 3952666.037000060081 60355.306912707 2024-02-15T07:21:57.257910+00:00 19994330.289000030607 28999999.995000001043 27869999.998999979347 3947735.995999931823 60355.306924279 2024-02-15T07:21:58.257673+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3954205.029000043869 60355.306936031 2024-02-15T07:21:59.273058+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3955029.969999908935 60355.306947421 2024-02-15T07:22:00.257200+00:00 19994330.286000009626 29000000.019999999553 27870000.002000030130 3952458.947000027169 60355.306959174 2024-02-15T07:22:01.272584+00:00 19994330.294000029564 28999999.981000009924 27870000.013999998569 3957773.984000086784 60355.306970564 2024-02-15T07:22:02.256726+00:00 19994330.286999940872 29000000.018999990076 27869999.978999968618 3954978.938999890815 60355.306982316 2024-02-15T07:22:03.272110+00:00 19994330.295000080019 28999999.976000010967 27869999.972999989986 3951919.219000101089 60355.306993707 2024-02-15T07:22:04.256251+00:00 19994330.289999961853 29000000.007999990135 27870000.046000000089 3958007.891999959946 60355.307005459 2024-02-15T07:22:05.271636+00:00 19994330.287999991328 28999999.991000000387 27869999.934000018984 3952710.029999970924 60355.307016850 2024-02-15T07:22:06.255779+00:00 19994330.291000008583 29000000.037000000477 27870000.035000029951 3953030.927000045776 60355.307028601 2024-02-15T07:22:07.271163+00:00 19994330.287000060081 29000000.012000020593 27870000.034999970347 3953511.972999929916 60355.307039992 2024-02-15T07:22:08.255304+00:00 19994330.290999889374 28999999.962000008672 27869999.971999999136 3951619.065999985207 60355.307051744 2024-02-15T07:22:09.270689+00:00 19994330.288000110537 28999999.993999961764 27870000.032000008970 3956691.993000030983 60355.307063134 2024-02-15T07:22:10.254831+00:00 19994330.297999981791 29000000.022000011057 27869999.960999969393 3956058.978999971878 60355.307074887 2024-02-15T07:22:11.270215+00:00 19994330.288999918848 28999999.985000010580 27870000.014000058174 3955455.002000092994 60355.307086277 2024-02-15T07:22:12.254357+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3958996.991999983788 60355.307098029 2024-02-15T07:22:13.269741+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3950676.967000008095 60355.307109420 2024-02-15T07:22:14.253884+00:00 19994330.292999979109 28999999.996999979019 27869999.983999971300 3952835.004999995232 60355.307121172 2024-02-15T07:22:15.269267+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3953684.016999959946 60355.307132563 2024-02-15T07:22:16.253410+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3957988.039999961853 60355.307144315 2024-02-15T07:22:17.268793+00:00 19994330.292000059038 29000000.009000059217 27870000.062999960035 3957506.094000101089 60355.307155705 2024-02-15T07:22:18.252936+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3959602.875000000000 60355.307167457 2024-02-15T07:22:19.268319+00:00 19994330.289999961853 29000000.021000031382 27869999.918000098318 3954304.984999895096 60355.307178848 2024-02-15T07:22:20.252462+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3951402.050000071991 60355.307190600 2024-02-15T07:22:21.267847+00:00 19994330.291000008583 28999999.929999951273 27869999.921000000089 3958452.044000030030 60355.307202172 2024-02-15T07:22:22.267609+00:00 19994330.291000008583 29000000.003000020981 27870000.030999898911 3954660.815999985207 60355.307213743 2024-02-15T07:22:23.267372+00:00 19994330.289000030607 29000000.017000079155 27870000.018000010401 3956425.110999941826 60355.307225314 2024-02-15T07:22:24.267135+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3952954.001000047196 60355.307236886 2024-02-15T07:22:25.266898+00:00 19994330.291000008583 29000000.010999921709 27870000.001999970526 3950213.993999958038 60355.307248457 2024-02-15T07:22:26.266662+00:00 19994330.294000029564 29000000.003000020981 27869999.961000081152 3957174.937000035774 60355.307260028 2024-02-15T07:22:27.266425+00:00 19994330.286999940872 28999999.965000029653 27870000.036000009626 3954092.222999929916 60355.307271599 2024-02-15T07:22:28.266188+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3953352.900000094902 60355.307283171 2024-02-15T07:22:29.265951+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3959763.965999960899 60355.307294742 2024-02-15T07:22:30.265714+00:00 19994330.289999999106 28999999.991999980062 27870000.002000000328 3958275.052999972831 60355.307306313 2024-02-15T07:22:31.265477+00:00 19994330.287000000477 28999999.988000039011 27869999.941999990493 3957658.904999970924 60355.307317885 2024-02-15T07:22:32.265240+00:00 19994330.291999999434 29000000.018000010401 27870000.022000011057 3957346.060000061989 60355.307329456 2024-02-15T07:22:33.265003+00:00 19994330.291000008583 28999999.991000000387 27869999.971000000834 3956331.057999968994 60355.307341028 2024-02-15T07:22:34.264766+00:00 19994330.288999989629 29000000.021000001580 27870000.040999989957 3962270.825999975204 60355.307352599 2024-02-15T07:22:35.264529+00:00 19994330.295000020415 28999999.981000009924 27869999.983000010252 3956088.042000054847 60355.307364170 2024-02-15T07:22:36.264292+00:00 19994330.287000000477 29000000.006000000983 27870000.044999990612 3958956.037999988068 60355.307375741 2024-02-15T07:22:37.264056+00:00 19994330.287999991328 29000000.002999991179 27869999.939000010490 3959077.970999999903 60355.307387313 2024-02-15T07:22:38.263819+00:00 19994330.289999991655 29000000.011999990791 27869999.977999988943 3959304.978000001051 60355.307398884 2024-02-15T07:22:39.263582+00:00 19994330.291999999434 28999999.988000009209 27870000.021000001580 3956510.127999999095 60355.307410455 2024-02-15T07:22:40.263344+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3955718.979999999981 60355.307422027 2024-02-15T07:22:41.263108+00:00 19994330.293000038713 28999999.981999989599 27870000.013999998569 3957272.012999999803 60355.307433598 2024-02-15T07:22:42.262871+00:00 19994330.293999969959 29000000.019000019878 27870000.046000000089 3952478.876999999862 60355.307445169 2024-02-15T07:22:43.262634+00:00 19994330.286000009626 28999999.977999988943 27869999.965000029653 3952562.077000000048 60355.307456741 2024-02-15T07:22:44.262397+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3953392.889999996871 60355.307468493 2024-02-15T07:22:45.277782+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3955617.104000002146 60355.307479884 2024-02-15T07:22:46.261923+00:00 19994330.289999961853 28999999.999000009149 27870000.021999958903 3956112.042000003159 60355.307491635 2024-02-15T07:22:47.277308+00:00 19994330.291999999434 28999999.982999980450 27869999.967999991030 3955535.034999995958 60355.307503026 2024-02-15T07:22:48.261450+00:00 19994330.289000030607 28999999.985000010580 27869999.975000079721 3960232.933999999892 60355.307514778 2024-02-15T07:22:49.276834+00:00 19994330.292999979109 28999999.986999988556 27869999.972999930382 3954881.972000002861 60355.307526168 2024-02-15T07:22:50.260976+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3957737.030999995768 60355.307537921 2024-02-15T07:22:51.276360+00:00 19994330.287000000477 29000000.025999959558 27870000.016000028700 3959763.971000000834 60355.307549311 2024-02-15T07:22:52.260502+00:00 19994330.294000029564 29000000.006999969482 27870000.044999960810 3958862.024999998976 60355.307561063 2024-02-15T07:22:53.275886+00:00 19994330.286000009626 28999999.992000099272 27869999.925999999046 3956576.918000005186 60355.307572454 2024-02-15T07:22:54.260028+00:00 19994330.290000021458 28999999.954999919981 27870000.062000039965 3951141.046999990940 60355.307584206 2024-02-15T07:22:55.275412+00:00 19994330.293999910355 29000000.016000028700 27869999.949000000954 3955414.039000004996 60355.307595597 2024-02-15T07:22:56.259555+00:00 19994330.290000081062 29000000.011000040919 27870000.041999939829 3958504.921000003815 60355.307607349 2024-02-15T07:22:57.274938+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3955666.976999998093 60355.307618739 2024-02-15T07:22:58.259081+00:00 19994330.292999979109 29000000.016000028700 27870000.091000080109 3956036.115999997128 60355.307630311 2024-02-15T07:22:59.258844+00:00 19994330.289000030607 28999999.972999930382 27869999.903999920934 3957374.973000004888 60355.307641882 2024-02-15T07:23:00.258607+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3960085.032000004780 60355.307653453 2024-02-15T07:23:01.258370+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3957591.019999995828 60355.307665025 2024-02-15T07:23:02.258132+00:00 19994330.289000030607 28999999.989000078291 27870000.021000031382 3958409.936999992002 60355.307676596 2024-02-15T07:23:03.257896+00:00 19994330.291999939829 28999999.988999959081 27869999.980000019073 3958000.060000001919 60355.307688167 2024-02-15T07:23:04.257659+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3948120.002000004053 60355.307699739 2024-02-15T07:23:05.257422+00:00 19994330.292000059038 28999999.998000029474 27870000.021000031382 3956071.959000005852 60355.307711491 2024-02-15T07:23:06.272807+00:00 19994330.288999918848 29000000.019999980927 27869999.996999979019 3955209.922999992967 60355.307722881 2024-02-15T07:23:07.256949+00:00 19994330.290000081062 28999999.985999941826 27870000.028999920934 3948969.072999998927 60355.307734633 2024-02-15T07:23:08.272332+00:00 19994330.289999961853 29000000.004999998957 27869999.963000059128 3952014.061000003945 60355.307746024 2024-02-15T07:23:09.256475+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3949888.918999984860 60355.307757776 2024-02-15T07:23:10.271858+00:00 19994330.289000030607 29000000.024999998510 27869999.970000009984 3951291.012000023853 60355.307769167 2024-02-15T07:23:11.256000+00:00 19994330.291000008583 28999999.993999999017 27870000.052000001073 3958229.921999990940 60355.307780919 2024-02-15T07:23:12.271385+00:00 19994330.292999979109 29000000.003999989480 27869999.995999988168 3951103.167999982834 60355.307792309 2024-02-15T07:23:13.255528+00:00 19994330.292999979109 28999999.949999999255 27869999.964999999851 3954977.923000007868 60355.307804062 2024-02-15T07:23:14.270913+00:00 19994330.286999940872 29000000.063000008464 27870000.099999990314 3953371.914000004996 60355.307815452 2024-02-15T07:23:15.255053+00:00 19994330.288000110537 28999999.998999979347 27869999.914000000805 3953424.087000011932 60355.307827204 2024-02-15T07:23:16.270438+00:00 19994330.287999991328 28999999.975000020117 27870000.004000011832 3956059.988999993075 60355.307838595 2024-02-15T07:23:17.254579+00:00 19994330.292999979109 29000000.017999980599 27870000.034000009298 3953190.993000001181 60355.307850347 2024-02-15T07:23:18.269964+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3962199.074000000954 60355.307861737 2024-02-15T07:23:19.254106+00:00 19994330.292999979109 28999999.975999981165 27869999.961999949068 3959051.982999979984 60355.307873489 2024-02-15T07:23:20.269490+00:00 19994330.289999961853 29000000.014999989420 27869999.997000038624 3958182.026000022888 60355.307884880 2024-02-15T07:23:21.253631+00:00 19994330.290000081062 28999999.966000020504 27869999.978999968618 3955824.984999984968 60355.307896632 2024-02-15T07:23:22.269017+00:00 19994330.287000000477 29000000.007000029087 27869999.990000009537 3961058.908000022173 60355.307908023 2024-02-15T07:23:23.253158+00:00 19994330.287999998778 28999999.998999949545 27870000.026000019163 3954927.007999985944 60355.307919775 2024-02-15T07:23:24.268542+00:00 19994330.295000001788 29000000.041000008583 27870000.009999990463 3954463.037000000011 60355.307931165 2024-02-15T07:23:25.252684+00:00 19994330.285000000149 28999999.995999988168 27870000.010999981314 3954791.020999997854 60355.307942918 2024-02-15T07:23:26.268069+00:00 19994330.297000009567 28999999.961000028998 27869999.947000030428 3956028.946999996901 60355.307954308 2024-02-15T07:23:27.252211+00:00 19994330.289000000805 29000000.037999991328 27870000.064999941736 3959191.048999994993 60355.307966060 2024-02-15T07:23:28.267594+00:00 19994330.287000000477 29000000.024000048637 27869999.984000090510 3957395.861000000965 60355.307977632 2024-02-15T07:23:29.267358+00:00 19994330.290999978781 28999999.944000009447 27869999.958999991417 3957975.108999996912 60355.307989203 2024-02-15T07:23:30.267121+00:00 19994330.290000021458 29000000.020999908447 27870000.041000008583 3953282.020000011194 60355.308000774 2024-02-15T07:23:31.266884+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3953911.944000006188 60355.308012345 2024-02-15T07:23:32.266647+00:00 19994330.288999971002 28999999.977000001818 27869999.944999929518 3955956.086999983061 60355.308023917 2024-02-15T07:23:33.266410+00:00 19994330.290000021458 29000000.011999960989 27870000.055999990553 3954740.837000011932 60355.308035488 2024-02-15T07:23:34.266173+00:00 19994330.294999990612 29000000.016000028700 27869999.945000048727 3952787.062999994028 60355.308047059 2024-02-15T07:23:35.265937+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3948456.965000004042 60355.308058631 2024-02-15T07:23:36.265700+00:00 19994330.292999979109 28999999.987000111490 27869999.990000009537 3954097.029000014067 60355.308070202 2024-02-15T07:23:37.265463+00:00 19994330.291000008583 29000000.023999929428 27869999.998999949545 3953677.118999987841 60355.308081774 2024-02-15T07:23:38.265226+00:00 19994330.287000000477 29000000.004000071436 27870000.004000071436 3953994.039000004996 60355.308093345 2024-02-15T07:23:39.264989+00:00 19994330.287999991328 28999999.945999979973 27870000.017999891192 3954807.863999993075 60355.308104916 2024-02-15T07:23:40.264752+00:00 19994330.287000000477 29000000.022999998182 27869999.941000100225 3958372.050000011921 60355.308116487 2024-02-15T07:23:41.264515+00:00 19994330.296999990940 29000000.010999921709 27870000.029999971390 3958624.017999976873 60355.308128059 2024-02-15T07:23:42.264278+00:00 19994330.287000000477 29000000.034000039101 27869999.986999988556 3957987.968000025023 60355.308139630 2024-02-15T07:23:43.264041+00:00 19994330.291999999434 28999999.944000009447 27870000.006000038236 3955333.952999978792 60355.308151201 2024-02-15T07:23:44.263804+00:00 19994330.290000021458 28999999.980999950320 27870000.037999991328 3953748.074999988079 60355.308162773 2024-02-15T07:23:45.263567+00:00 19994330.288999971002 29000000.027000069618 27869999.964999910444 3954074.913000047207 60355.308174344 2024-02-15T07:23:46.263330+00:00 19994330.290000021458 28999999.986999988556 27870000.015000101179 3961916.030999958981 60355.308185915 2024-02-15T07:23:47.263094+00:00 19994330.290000021458 29000000.035000000149 27870000.032999999821 3959384.083000003826 60355.308197487 2024-02-15T07:23:48.262857+00:00 19994330.288999971002 28999999.988000001758 27869999.969000000507 3952447.906000018120 60355.308209058 2024-02-15T07:23:49.262620+00:00 19994330.289999961853 29000000.037000011653 27870000.055999990553 3955461.101999998093 60355.308220810 2024-02-15T07:23:50.278004+00:00 19994330.291000008583 28999999.952999990433 27869999.917000010610 3959301.864000021946 60355.308232201 2024-02-15T07:23:51.262146+00:00 19994330.292000059038 29000000.017000000924 27869999.978000000119 3958615.055999993812 60355.308243953 2024-02-15T07:23:52.277531+00:00 19994330.289000030607 29000000.018000010401 27870000.083000000566 3956633.981000006199 60355.308255344 2024-02-15T07:23:53.261672+00:00 19994330.288999918848 28999999.988999988884 27869999.982999980450 3957346.018999993801 60355.308267096 2024-02-15T07:23:54.277056+00:00 19994330.292000059038 29000000.022999998182 27870000.001000020653 3953046.084999979008 60355.308278486 2024-02-15T07:23:55.261198+00:00 19994330.287999991328 28999999.956000000238 27869999.984999980778 3956527.912999988068 60355.308290057 2024-02-15T07:23:56.260961+00:00 19994330.291999939829 29000000.002999991179 27870000.053000029176 3962936.055000007153 60355.308301629 2024-02-15T07:23:57.260725+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3957748.967000008095 60355.308313200 2024-02-15T07:23:58.260488+00:00 19994330.288999918848 28999999.981999989599 27869999.932999968529 3957522.050000011921 60355.308324771 2024-02-15T07:23:59.260250+00:00 19994330.289000030607 29000000.002999961376 27870000.045000020415 3958973.990999997128 60355.308336343 2024-02-15T07:24:00.260015+00:00 19994330.290000081062 29000000.031000021845 27869999.985000010580 3958175.001999973785 60355.308347914 2024-02-15T07:24:01.259777+00:00 19994330.290999889374 28999999.991999980062 27869999.949000000954 3959026.891000031959 60355.308359486 2024-02-15T07:24:02.259540+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3963180.083999990951 60355.308371057 2024-02-15T07:24:03.259303+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3956822.931999980938 60355.308382628 2024-02-15T07:24:04.259066+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3955745.016000031959 60355.308394199 2024-02-15T07:24:05.258830+00:00 19994330.289999961853 28999999.983999971300 27870000.006999969482 3955466.960999966133 60355.308405771 2024-02-15T07:24:06.258593+00:00 19994330.291000008583 29000000.014000058174 27869999.992999970913 3956818.165000020992 60355.308417342 2024-02-15T07:24:07.258355+00:00 19994330.294000029564 28999999.971999999136 27869999.991999980062 3959426.921999990940 60355.308428913 2024-02-15T07:24:08.258118+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3954185.904999970924 60355.308440485 2024-02-15T07:24:09.257880+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3950447.992000042927 60355.308452056 2024-02-15T07:24:10.257645+00:00 19994330.288000110537 28999999.980000019073 27870000.001999970526 3954147.046999990940 60355.308463627 2024-02-15T07:24:11.257408+00:00 19994330.288999918848 28999999.991999980062 27869999.935999989510 3956232.985000013839 60355.308475199 2024-02-15T07:24:12.257171+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3964769.986000000965 60355.308486951 2024-02-15T07:24:13.272555+00:00 19994330.295000080019 28999999.993000030518 27870000.059999939054 3958577.012999951839 60355.308498342 2024-02-15T07:24:14.256698+00:00 19994330.288999918848 28999999.983000040054 27869999.956000089645 3955232.090000032913 60355.308510093 2024-02-15T07:24:15.272081+00:00 19994330.289999999106 28999999.992999911308 27869999.974999900907 3961134.916000009049 60355.308521484 2024-02-15T07:24:16.256224+00:00 19994330.289000000805 28999999.989000078291 27869999.995000001043 3958457.051999986172 60355.308533236 2024-02-15T07:24:17.271608+00:00 19994330.289000000805 29000000.018999930471 27870000.048000101000 3957651.050000011921 60355.308544626 2024-02-15T07:24:18.255750+00:00 19994330.289999999106 28999999.991999980062 27869999.969999909401 3957423.942999958992 60355.308556379 2024-02-15T07:24:19.271135+00:00 19994330.291000008583 28999999.986999988556 27870000.007000088692 3955331.070000051986 60355.308567769 2024-02-15T07:24:20.255276+00:00 19994330.287999991328 29000000.001000050455 27870000.015999909490 3962988.947999954224 60355.308579521 2024-02-15T07:24:21.270660+00:00 19994330.295000020415 28999999.973999980837 27869999.955000039190 3956695.974000037182 60355.308590912 2024-02-15T07:24:22.254802+00:00 19994330.292999979109 29000000.046000000089 27870000.042999979109 3959321.039999961853 60355.308602664 2024-02-15T07:24:23.270187+00:00 19994330.284000009298 28999999.973999980837 27869999.903000000864 3958492.018000007141 60355.308614055 2024-02-15T07:24:24.254328+00:00 19994330.291999999434 29000000.013000000268 27870000.047000050545 3958366.909000039101 60355.308625807 2024-02-15T07:24:25.269713+00:00 19994330.288000021130 28999999.973999999464 27869999.970999959856 3961196.080999969970 60355.308637197 2024-02-15T07:24:26.253854+00:00 19994330.288999971002 29000000.025000009686 27870000.026999998838 3964132.924000024796 60355.308648949 2024-02-15T07:24:27.269239+00:00 19994330.287000000477 29000000.018999990076 27870000.041000001132 3958395.069000006188 60355.308660340 2024-02-15T07:24:28.253380+00:00 19994330.293999999762 29000000.002000000328 27870000.030999999493 3953358.939999998081 60355.308672092 2024-02-15T07:24:29.268765+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3956648.986999989022 60355.308683483 2024-02-15T07:24:30.252907+00:00 19994330.288999971002 28999999.981999989599 27869999.959000010043 3955002.976999998093 60355.308695235 2024-02-15T07:24:31.268292+00:00 19994330.290000021458 29000000.011999990791 27870000.022999998182 3955974.041999996174 60355.308706625 2024-02-15T07:24:32.252433+00:00 19994330.289000030607 29000000.045000020415 27870000.065999981016 3956027.055999993812 60355.308718378 2024-02-15T07:24:33.267818+00:00 19994330.289999961853 28999999.959999978542 27869999.944000009447 3957997.927999972831 60355.308729768 2024-02-15T07:24:34.251959+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3954110.017000020016 60355.308741520 2024-02-15T07:24:35.267344+00:00 19994330.293000038713 29000000.021000031382 27870000.078000009060 3958109.030000030994 60355.308753091 2024-02-15T07:24:36.267108+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3954113.936999977101 60355.308764663 2024-02-15T07:24:37.266870+00:00 19994330.287000000477 28999999.979999959469 27869999.957999940962 3954973.157000004780 60355.308776234 2024-02-15T07:24:38.266633+00:00 19994330.292999979109 29000000.018999990076 27870000.042000059038 3957221.893000007141 60355.308787805 2024-02-15T07:24:39.266396+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3955172.009999989998 60355.308799377 2024-02-15T07:24:40.266159+00:00 19994330.288000050932 28999999.969000041485 27869999.981000009924 3961624.078999996185 60355.308810948 2024-02-15T07:24:41.265922+00:00 19994330.287999931723 29000000.028000000864 27869999.997999969870 3954730.934000014793 60355.308822520 2024-02-15T07:24:42.265685+00:00 19994330.296000000089 28999999.966999951750 27869999.991999980062 3960924.953000009060 60355.308834091 2024-02-15T07:24:43.265447+00:00 19994330.287000060081 29000000.055000070482 27870000.052000049502 3955132.964999973774 60355.308845662 2024-02-15T07:24:44.265211+00:00 19994330.289999961853 28999999.996999979019 27869999.968999918550 3957471.105000019073 60355.308857233 2024-02-15T07:24:45.264975+00:00 19994330.292999979109 29000000.001999970526 27869999.993000030518 3952223.039999961853 60355.308868805 2024-02-15T07:24:46.264738+00:00 19994330.290000081062 29000000.006999969482 27870000.016000028700 3954844.871000051033 60355.308880376 2024-02-15T07:24:47.264501+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3956925.037000000011 60355.308891947 2024-02-15T07:24:48.264264+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3957806.061999977101 60355.308903519 2024-02-15T07:24:49.264027+00:00 19994330.291999939829 29000000.011999960989 27870000.034000039101 3957841.912999988068 60355.308915090 2024-02-15T07:24:50.263790+00:00 19994330.292000059038 29000000.034000039101 27869999.958999991417 3954870.022000014782 60355.308926661 2024-02-15T07:24:51.263553+00:00 19994330.286999940872 28999999.970999959856 27870000.029999971390 3953929.037999988068 60355.308938233 2024-02-15T07:24:52.263316+00:00 19994330.294000029564 29000000.001999970526 27870000.006000038236 3953880.925999999046 60355.308949804 2024-02-15T07:24:53.263079+00:00 19994330.292999979109 28999999.998000029474 27870000.003999948502 3952657.075000048149 60355.308961376 2024-02-15T07:24:54.262842+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3953382.963999987114 60355.308972766 2024-02-15T07:24:55.246985+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3956146.964999914169 60355.308984518 2024-02-15T07:24:56.262369+00:00 19994330.286999940872 29000000.002999901772 27870000.001999970526 3960685.060000061989 60355.308996090 2024-02-15T07:24:57.262132+00:00 19994330.288000110537 28999999.986000061035 27869999.957000020891 3949665.896000028122 60355.309007661 2024-02-15T07:24:58.261895+00:00 19994330.290999889374 29000000.041999939829 27870000.054000020027 3956191.089999914169 60355.309019232 2024-02-15T07:24:59.261658+00:00 19994330.292000059038 28999999.956000089645 27869999.955999970436 3954014.946000099182 60355.309030803 2024-02-15T07:25:00.261421+00:00 19994330.292000059038 29000000.054000020027 27870000.058000091463 3955094.021999955177 60355.309042375 2024-02-15T07:25:01.261184+00:00 19994330.289999961853 28999999.969999909401 27869999.996999979019 3955586.016000031959 60355.309053946 2024-02-15T07:25:02.260948+00:00 19994330.289000030607 29000000.026999998838 27870000.008999940008 3947740.021999955177 60355.309065518 2024-02-15T07:25:03.260711+00:00 19994330.286999940872 28999999.980000000447 27869999.963999990374 3954161.059000014793 60355.309077089 2024-02-15T07:25:04.260473+00:00 19994330.289999961853 29000000.000999998301 27870000.004999998957 3954956.901999949943 60355.309088660 2024-02-15T07:25:05.260237+00:00 19994330.290000081062 29000000.016000021249 27870000.015000000596 3962304.989000082016 60355.309100232 2024-02-15T07:25:06.259999+00:00 19994330.291999939829 28999999.988999988884 27869999.975999999791 3959043.986999989022 60355.309111803 2024-02-15T07:25:07.259763+00:00 19994330.292000059038 28999999.989999979734 27870000.036000009626 3960528.034999967087 60355.309123374 2024-02-15T07:25:08.259526+00:00 19994330.286999940872 28999999.997000008821 27869999.964000001550 3952527.991000055801 60355.309134945 2024-02-15T07:25:09.259289+00:00 19994330.291000001132 28999999.983000010252 27869999.986000001431 3950933.956999897957 60355.309146517 2024-02-15T07:25:10.259051+00:00 19994330.291000001132 29000000.014999989420 27870000.040999978781 3953930.000000000000 60355.309158088 2024-02-15T07:25:11.258815+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3953172.041000009049 60355.309169659 2024-02-15T07:25:12.258578+00:00 19994330.286999989301 28999999.979999959469 27869999.990000009537 3957966.043000102043 60355.309181231 2024-02-15T07:25:13.258342+00:00 19994330.290000010282 28999999.990000009537 27869999.987000018358 3955976.952999948990 60355.309192802 2024-02-15T07:25:14.258104+00:00 19994330.291999999434 29000000.008999999613 27869999.932999968529 3953675.011000037193 60355.309204374 2024-02-15T07:25:15.257867+00:00 19994330.290000010282 29000000.029000040144 27870000.051999989897 3959876.031999946106 60355.309215945 2024-02-15T07:25:16.257630+00:00 19994330.291000008583 28999999.979999959469 27869999.995999988168 3952548.949000000954 60355.309227516 2024-02-15T07:25:17.257394+00:00 19994330.289999991655 29000000.000999990851 27870000.008000019938 3956586.001000047196 60355.309239088 2024-02-15T07:25:18.257157+00:00 19994330.289999991655 29000000.004000011832 27870000.017000019550 3950954.957999945153 60355.309250659 2024-02-15T07:25:19.256920+00:00 19994330.286000009626 28999999.977000061423 27869999.971999999136 3956048.073000072967 60355.309262411 2024-02-15T07:25:20.272304+00:00 19994330.294999990612 29000000.028999920934 27869999.995000001043 3955798.819999932777 60355.309273802 2024-02-15T07:25:21.256446+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3953778.161000012886 60355.309285554 2024-02-15T07:25:22.271830+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3956383.962999939919 60355.309296944 2024-02-15T07:25:23.255973+00:00 19994330.293999969959 29000000.009999990463 27869999.984999950975 3956091.175000071991 60355.309308697 2024-02-15T07:25:24.271356+00:00 19994330.287000000477 28999999.958999991417 27870000.037999991328 3954156.868000030983 60355.309320087 2024-02-15T07:25:25.255499+00:00 19994330.290000021458 29000000.067000031471 27870000.024000048637 3961287.003999948967 60355.309331839 2024-02-15T07:25:26.270884+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3954210.092000008095 60355.309343230 2024-02-15T07:25:27.255025+00:00 19994330.287000000477 29000000.009999990463 27869999.984000090510 3956356.016000031959 60355.309354981 2024-02-15T07:25:28.270409+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3954991.820999979973 60355.309366372 2024-02-15T07:25:29.254551+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3956627.110999941826 60355.309378124 2024-02-15T07:25:30.269936+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3954907.951000093948 60355.309389515 2024-02-15T07:25:31.254077+00:00 19994330.291999999434 29000000.011000040919 27869999.996000051498 3957159.990000010002 60355.309401267 2024-02-15T07:25:32.269462+00:00 19994330.291000008583 28999999.979999899864 27870000.011999960989 3958514.000999927986 60355.309412657 2024-02-15T07:25:33.253603+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3955944.016000031959 60355.309424410 2024-02-15T07:25:34.268987+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3958593.977999926079 60355.309435800 2024-02-15T07:25:35.253130+00:00 19994330.294999960810 28999999.996000051498 27870000.021000031382 3955306.039000033867 60355.309447552 2024-02-15T07:25:36.268514+00:00 19994330.287000060081 28999999.978000041097 27870000.011999960989 3953416.950000048149 60355.309458943 2024-02-15T07:25:37.252656+00:00 19994330.292999979109 29000000.020999908447 27870000.009999990463 3959798.036000012886 60355.309470695 2024-02-15T07:25:38.268040+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3954486.020999907982 60355.309482086 2024-02-15T07:25:39.252182+00:00 19994330.291000008583 29000000.010000001639 27870000.019999980927 3953512.013000010978 60355.309493837 2024-02-15T07:25:40.267566+00:00 19994330.287999991328 28999999.989000011235 27870000.013000011444 3955373.956000090111 60355.309505409 2024-02-15T07:25:41.267329+00:00 19994330.289999961853 28999999.996999990195 27869999.962000008672 3946861.097999929916 60355.309516980 2024-02-15T07:25:42.267093+00:00 19994330.287999991328 29000000.019000008702 27870000.006999969482 3954308.945999979973 60355.309528552 2024-02-15T07:25:43.266856+00:00 19994330.289000030607 28999999.995999988168 27869999.991999998689 3950623.981999992859 60355.309540123 2024-02-15T07:25:44.266619+00:00 19994330.292999979109 28999999.977999988943 27869999.999000001699 3952026.976000071038 60355.309551694 2024-02-15T07:25:45.266382+00:00 19994330.291000008583 28999999.987000018358 27869999.989999990910 3953242.939999938011 60355.309563266 2024-02-15T07:25:46.266145+00:00 19994330.289999961853 29000000.026999980211 27870000.028000008315 3954648.042000054847 60355.309574837 2024-02-15T07:25:47.265908+00:00 19994330.292000059038 29000000.009999990463 27870000.007999990135 3957850.039000033867 60355.309586408 2024-02-15T07:25:48.265672+00:00 19994330.286999940872 29000000.007000029087 27869999.995000001043 3956402.038999915123 60355.309597979 2024-02-15T07:25:49.265435+00:00 19994330.292999979109 29000000.003000020981 27870000.029000010341 3954266.013000010978 60355.309609551 2024-02-15T07:25:50.265197+00:00 19994330.285000089556 28999999.993999961764 27869999.968999978155 3956968.034000039101 60355.309621122 2024-02-15T07:25:51.264960+00:00 19994330.289999961853 28999999.966000020504 27870000.021000031382 3952377.023000001907 60355.309632513 2024-02-15T07:25:52.249102+00:00 19994330.292000059038 29000000.024999979883 27869999.977999988943 3957217.799999951851 60355.309644265 2024-02-15T07:25:53.264487+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3955468.078000069130 60355.309655655 2024-02-15T07:25:54.248629+00:00 19994330.294999960810 29000000.012000020593 27869999.994000021368 3961428.996999979019 60355.309667408 2024-02-15T07:25:55.264013+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3954178.980999947060 60355.309678798 2024-02-15T07:25:56.248155+00:00 19994330.289000030607 28999999.986999988556 27869999.956000030041 3955606.060999989975 60355.309690550 2024-02-15T07:25:57.263539+00:00 19994330.289000030607 29000000.024000048637 27870000.047999981791 3953013.085000038147 60355.309701941 2024-02-15T07:25:58.247681+00:00 19994330.287999991328 28999999.985999941826 27870000.017000019550 3949154.835999966133 60355.309713693 2024-02-15T07:25:59.263065+00:00 19994330.293999910355 29000000.019999980927 27870000.004000011832 3954573.104000092018 60355.309725083 2024-02-15T07:26:00.247207+00:00 19994330.291000008583 28999999.961000081152 27870000.004999998957 3954822.986999989022 60355.309736836 2024-02-15T07:26:01.262591+00:00 19994330.287999991328 29000000.033999919891 27869999.971999939531 3951029.921999930870 60355.309748226 2024-02-15T07:26:02.246733+00:00 19994330.292000059038 28999999.980000019073 27870000.004999998957 3952871.088000059128 60355.309759978 2024-02-15T07:26:03.262118+00:00 19994330.289000000805 29000000.006000038236 27869999.961000081152 3957749.990999937057 60355.309771549 2024-02-15T07:26:04.261881+00:00 19994330.289000000805 29000000.029999971390 27870000.039999961853 3952734.957000017166 60355.309783121 2024-02-15T07:26:05.261644+00:00 19994330.289000000805 28999999.963000059128 27870000.013000011444 3954256.074000000954 60355.309794692 2024-02-15T07:26:06.261407+00:00 19994330.290000010282 29000000.001999970526 27869999.970999959856 3957483.019999980927 60355.309806264 2024-02-15T07:26:07.261170+00:00 19994330.288999989629 29000000.021999958903 27870000.036000009626 3958388.889000058174 60355.309817835 2024-02-15T07:26:08.260934+00:00 19994330.292000010610 28999999.952000018209 27869999.970000028610 3950384.932999968994 60355.309829406 2024-02-15T07:26:09.260697+00:00 19994330.289999991655 29000000.037999991328 27870000.024000048637 3955865.036000012886 60355.309840978 2024-02-15T07:26:10.260459+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3956253.064999938011 60355.309852549 2024-02-15T07:26:11.260223+00:00 19994330.285999979824 28999999.999000068754 27870000.031999949366 3958333.982000112999 60355.309864120 2024-02-15T07:26:12.259986+00:00 19994330.293000008911 28999999.998999949545 27869999.942000031471 3956359.033999919891 60355.309875691 2024-02-15T07:26:13.259748+00:00 19994330.289999991655 28999999.978999968618 27870000.051999930292 3948626.952000021935 60355.309887263 2024-02-15T07:26:14.259512+00:00 19994330.289000000805 29000000.000000000000 27869999.942000031471 3960953.904000043869 60355.309898834 2024-02-15T07:26:15.259275+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3953346.120000004768 60355.309910405 2024-02-15T07:26:16.259038+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3955823.048999906052 60355.309921977 2024-02-15T07:26:17.258801+00:00 19994330.291000008583 28999999.991999998689 27869999.978000041097 3952966.907000064850 60355.309933548 2024-02-15T07:26:18.258564+00:00 19994330.289999961853 29000000.008000001311 27870000.032999988645 3952450.023000001907 60355.309945120 2024-02-15T07:26:19.258327+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3952909.055999993812 60355.309956691 2024-02-15T07:26:20.258091+00:00 19994330.290000021458 29000000.006999999285 27870000.057000041008 3951773.993999958038 60355.309968262 2024-02-15T07:26:21.257853+00:00 19994330.292999979109 28999999.994000021368 27869999.993000000715 3954779.921000003815 60355.309979834 2024-02-15T07:26:22.257616+00:00 19994330.290000021458 28999999.987999979407 27869999.964000001550 3952235.943000078201 60355.309991405 2024-02-15T07:26:23.257379+00:00 19994330.290999948978 28999999.987000018358 27870000.006999999285 3955339.032999991905 60355.310002976 2024-02-15T07:26:24.257142+00:00 19994330.290000021458 28999999.997999969870 27869999.993999999017 3957669.115000010002 60355.310014548 2024-02-15T07:26:25.256906+00:00 19994330.288999971002 29000000.008000019938 27869999.942999999970 3952092.933999896049 60355.310026119 2024-02-15T07:26:26.256668+00:00 19994330.290000021458 28999999.995999988168 27870000.074999991804 3958450.976000071038 60355.310037871 2024-02-15T07:26:27.272054+00:00 19994330.292999979109 29000000.027000010014 27870000.000000000000 3959782.023000001907 60355.310049261 2024-02-15T07:26:28.256195+00:00 19994330.285000029951 28999999.975000020117 27869999.962999999523 3955382.004999995232 60355.310061014 2024-02-15T07:26:29.271579+00:00 19994330.290000021458 29000000.018999990076 27870000.009999990463 3962327.055999993812 60355.310072404 2024-02-15T07:26:30.255721+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3956660.018999934196 60355.310084156 2024-02-15T07:26:31.271105+00:00 19994330.292999979109 28999999.976000010967 27869999.953999999911 3950510.878000020981 60355.310095547 2024-02-15T07:26:32.255247+00:00 19994330.288999918848 28999999.976000010967 27869999.985000010580 3953792.075999975204 60355.310107299 2024-02-15T07:26:33.270631+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3956031.906000018120 60355.310118690 2024-02-15T07:26:34.254774+00:00 19994330.290000081062 29000000.073000069708 27870000.041999999434 3952086.078999996185 60355.310130442 2024-02-15T07:26:35.270158+00:00 19994330.289999961853 28999999.965999960899 27869999.954999979585 3955402.071000099182 60355.310141832 2024-02-15T07:26:36.254300+00:00 19994330.289000030607 28999999.963000059128 27870000.025000039488 3951799.902999997139 60355.310153584 2024-02-15T07:26:37.269684+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3955810.967999935150 60355.310164975 2024-02-15T07:26:38.253826+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3950250.054000020027 60355.310176727 2024-02-15T07:26:39.269210+00:00 19994330.291000008583 29000000.018000010401 27869999.984000030905 3949856.975000023842 60355.310188117 2024-02-15T07:26:40.253352+00:00 19994330.293999910355 29000000.013000011444 27870000.015999909490 3947892.128999948967 60355.310199870 2024-02-15T07:26:41.268736+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3952211.907999991905 60355.310211260 2024-02-15T07:26:42.252879+00:00 19994330.291000008583 28999999.958000060171 27869999.957000020891 3954585.961000084877 60355.310223012 2024-02-15T07:26:43.268263+00:00 19994330.287999991328 29000000.025999899954 27870000.032000061125 3952830.050999999046 60355.310234403 2024-02-15T07:26:44.252405+00:00 19994330.289000030607 29000000.026000019163 27870000.038999918848 3956068.020999907982 60355.310246155 2024-02-15T07:26:45.267789+00:00 19994330.289000030607 29000000.007000088692 27869999.989000078291 3950639.917999982834 60355.310257546 2024-02-15T07:26:46.251931+00:00 19994330.287999991328 28999999.992999911308 27869999.997999910265 3957802.040000081062 60355.310269298 2024-02-15T07:26:47.267315+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3953156.146999955177 60355.310280869 2024-02-15T07:26:48.267078+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3956123.800999999046 60355.310292440 2024-02-15T07:26:49.266841+00:00 19994330.289999961853 29000000.013000011444 27869999.935999989510 3956001.070000051986 60355.310304012 2024-02-15T07:26:50.266605+00:00 19994330.287999991328 29000000.000000000000 27870000.069000009447 3952008.013999938965 60355.310315583 2024-02-15T07:26:51.266368+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3954289.972000002861 60355.310327155 2024-02-15T07:26:52.266131+00:00 19994330.286999940872 29000000.009000059217 27870000.006000038236 3954809.958000063896 60355.310338545 2024-02-15T07:26:53.250273+00:00 19994330.292999979109 28999999.993999999017 27869999.986000061035 3952167.051999927033 60355.310350297 2024-02-15T07:26:54.265657+00:00 19994330.289000030607 29000000.037000011653 27870000.022999998182 3957347.047999978065 60355.310361688 2024-02-15T07:26:55.249799+00:00 19994330.289999961853 28999999.975999999791 27870000.028000000864 3958546.898000001907 60355.310373439 2024-02-15T07:26:56.265183+00:00 19994330.289999999106 28999999.985999990255 27869999.956999901682 3955857.989000082016 60355.310384830 2024-02-15T07:26:57.249325+00:00 19994330.289999999106 29000000.004000011832 27869999.977000001818 3959673.077999948990 60355.310396582 2024-02-15T07:26:58.264709+00:00 19994330.291999999434 29000000.030000001192 27870000.087000008672 3956778.912000060081 60355.310407973 2024-02-15T07:26:59.248851+00:00 19994330.284000009298 28999999.971000019461 27869999.971999999136 3952587.140999913216 60355.310419725 2024-02-15T07:27:00.264236+00:00 19994330.291999999434 29000000.024999979883 27869999.940999999642 3953349.980000019073 60355.310431115 2024-02-15T07:27:01.248377+00:00 19994330.291999999434 28999999.990000009537 27870000.035000000149 3947131.886000037193 60355.310442868 2024-02-15T07:27:02.263762+00:00 19994330.289999991655 28999999.949999991804 27869999.967999991030 3958831.018999934196 60355.310454258 2024-02-15T07:27:03.247904+00:00 19994330.293000008911 29000000.059999998659 27869999.995999988168 3959700.992000102997 60355.310466010 2024-02-15T07:27:04.263288+00:00 19994330.287999991328 28999999.990000009537 27870000.043000008911 3954362.050999999046 60355.310477401 2024-02-15T07:27:05.247430+00:00 19994330.290000021458 29000000.010999981314 27869999.997000008821 3955914.977999926079 60355.310489153 2024-02-15T07:27:06.262814+00:00 19994330.287000000477 28999999.958000000566 27870000.005999978632 3959944.961000084877 60355.310500544 2024-02-15T07:27:07.246956+00:00 19994330.289999991655 29000000.018000010401 27869999.953000009060 3957947.049999951851 60355.310512295 2024-02-15T07:27:08.262340+00:00 19994330.289999991655 28999999.998000029474 27870000.025000009686 3958265.038000000175 60355.310523686 2024-02-15T07:27:09.246482+00:00 19994330.289000000805 29000000.028000000864 27870000.015999969095 3959738.953000000212 60355.310535438 2024-02-15T07:27:10.261866+00:00 19994330.292999979109 28999999.999999940395 27870000.011000040919 3958270.062000000849 60355.310547010 2024-02-15T07:27:11.261630+00:00 19994330.291999999434 28999999.981000069529 27869999.947999950498 3958389.914000000805 60355.310558581 2024-02-15T07:27:12.261392+00:00 19994330.293000038713 29000000.008000019938 27870000.064000010490 3960635.967000000179 60355.310570152 2024-02-15T07:27:13.261156+00:00 19994330.285999950022 28999999.990999940783 27869999.962999999523 3959350.125000000000 60355.310581724 2024-02-15T07:27:14.260919+00:00 19994330.290000021458 29000000.029000040144 27870000.026000019163 3955354.928999998141 60355.310593295 2024-02-15T07:27:15.260682+00:00 19994330.287000000477 28999999.972999930382 27869999.963999990374 3958317.013999999035 60355.310604866 2024-02-15T07:27:16.260445+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3960226.025000005960 60355.310616437 2024-02-15T07:27:17.260208+00:00 19994330.288999971002 29000000.009000059217 27870000.032999988645 3957319.974999994040 60355.310628009 2024-02-15T07:27:18.259971+00:00 19994330.293000038713 28999999.967999938875 27869999.980000078678 3956076.980999999214 60355.310639580 2024-02-15T07:27:19.259735+00:00 19994330.289999961853 29000000.062999960035 27870000.009999990463 3957819.028000005055 60355.310651151 2024-02-15T07:27:20.259497+00:00 19994330.290000021458 28999999.958000060171 27869999.933999899775 3951426.063000001013 60355.310662723 2024-02-15T07:27:21.259261+00:00 19994330.290000021458 29000000.029999971390 27870000.049000021070 3957106.946999996901 60355.310674294 2024-02-15T07:27:22.259023+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3959314.916000001132 60355.310685866 2024-02-15T07:27:23.258787+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3956558.046999997925 60355.310697437 2024-02-15T07:27:24.258550+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3957821.065000005066 60355.310709008 2024-02-15T07:27:25.258313+00:00 19994330.292999979109 28999999.972999930382 27869999.994000080973 3956015.957999988925 60355.310720580 2024-02-15T07:27:26.258076+00:00 19994330.287999991328 29000000.024000048637 27870000.025999899954 3954552.978000000119 60355.310732151 2024-02-15T07:27:27.257839+00:00 19994330.295000080019 29000000.014999989420 27870000.078000068665 3959581.065000012983 60355.310743722 2024-02-15T07:27:28.257602+00:00 19994330.286000009626 28999999.973000049591 27869999.924999948591 3954638.917999998201 60355.310755294 2024-02-15T07:27:29.257365+00:00 19994330.285999890417 29000000.010999921709 27870000.004000071436 3956718.032999991905 60355.310766865 2024-02-15T07:27:30.257129+00:00 19994330.293000098318 28999999.988000001758 27870000.013000011444 3955781.991000012029 60355.310778436 2024-02-15T07:27:31.256892+00:00 19994330.285999890417 29000000.010999988765 27869999.981999989599 3960914.018999993801 60355.310790189 2024-02-15T07:27:32.272276+00:00 19994330.294000029564 28999999.946000009775 27869999.937999960035 3960404.944999992847 60355.310801579 2024-02-15T07:27:33.256418+00:00 19994330.289000030607 29000000.043999981135 27870000.083999991417 3953394.011000006925 60355.310813331 2024-02-15T07:27:34.271803+00:00 19994330.291999939829 29000000.013000011444 27869999.970000028610 3955888.001000002027 60355.310824722 2024-02-15T07:27:35.255945+00:00 19994330.290000081062 28999999.974999990314 27870000.011999960989 3957455.024999991059 60355.310836473 2024-02-15T07:27:36.271329+00:00 19994330.289999961853 29000000.037000000477 27869999.978000041097 3953307.013000010978 60355.310847864 2024-02-15T07:27:37.255469+00:00 19994330.289999961853 28999999.946000009775 27869999.990999940783 3951736.905000001192 60355.310859616 2024-02-15T07:27:38.270855+00:00 19994330.286000009626 28999999.991999980062 27869999.958999998868 3952681.151999995112 60355.310871007 2024-02-15T07:27:39.254996+00:00 19994330.292999979109 29000000.046000000089 27870000.094999998808 3953127.908999993932 60355.310882759 2024-02-15T07:27:40.270381+00:00 19994330.288000110537 29000000.000000000000 27870000.010999988765 3954909.048000007868 60355.310894149 2024-02-15T07:27:41.254522+00:00 19994330.292999979109 28999999.991000000387 27869999.952000010759 3956705.943000004161 60355.310905902 2024-02-15T07:27:42.269907+00:00 19994330.291000008583 29000000.000999990851 27869999.993000000715 3952266.053999990225 60355.310917292 2024-02-15T07:27:43.254048+00:00 19994330.287999991328 29000000.017000019550 27870000.006999999285 3955531.085000007879 60355.310929044 2024-02-15T07:27:44.269432+00:00 19994330.291999939829 28999999.979000028223 27869999.995999988168 3957964.819999992847 60355.310940435 2024-02-15T07:27:45.253575+00:00 19994330.285000089556 28999999.992999970913 27870000.030000001192 3955846.053000003099 60355.310952187 2024-02-15T07:27:46.268959+00:00 19994330.288999918848 29000000.037999991328 27869999.974000010639 3958657.023999989033 60355.310963578 2024-02-15T07:27:47.253102+00:00 19994330.292999979109 28999999.949999991804 27869999.982999980450 3959046.989000021946 60355.310975330 2024-02-15T07:27:48.268486+00:00 19994330.290000081062 29000000.008000019938 27869999.998000029474 3958257.073999971151 60355.310986720 2024-02-15T07:27:49.252627+00:00 19994330.288999918848 28999999.978000041097 27870000.017000019550 3957554.917000025976 60355.310998472 2024-02-15T07:27:50.268011+00:00 19994330.293000001460 29000000.034999970347 27869999.981999989599 3955303.987999976147 60355.311009863 2024-02-15T07:27:51.252154+00:00 19994330.289999999106 29000000.001000050455 27870000.033999979496 3956440.990000010002 60355.311021434 2024-02-15T07:27:52.251917+00:00 19994330.287999998778 29000000.019999980927 27869999.989000018686 3955466.055000007153 60355.311033006 2024-02-15T07:27:53.251680+00:00 19994330.291999999434 28999999.975999951363 27870000.044999960810 3957606.037000000011 60355.311044577 2024-02-15T07:27:54.251443+00:00 19994330.287999998778 28999999.991999980062 27869999.944999989122 3953324.882999985944 60355.311056329 2024-02-15T07:27:55.266827+00:00 19994330.289999991655 28999999.986000061035 27869999.991000059992 3957092.045000017155 60355.311067719 2024-02-15T07:27:56.250969+00:00 19994330.294000010937 29000000.052999969572 27870000.062999960035 3956023.060000001919 60355.311079472 2024-02-15T07:27:57.266353+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3956092.967999995220 60355.311090862 2024-02-15T07:27:58.250494+00:00 19994330.292999979109 29000000.009999990463 27870000.080000039190 3958349.972999989986 60355.311102614 2024-02-15T07:27:59.265880+00:00 19994330.289000000805 28999999.990999940783 27869999.946999911219 3959863.999000012875 60355.311114005 2024-02-15T07:28:00.250022+00:00 19994330.289000000805 28999999.999000068754 27870000.002000089735 3959235.972999989986 60355.311125757 2024-02-15T07:28:01.265406+00:00 19994330.287999991328 29000000.005999919027 27869999.961999889463 3957964.118000001181 60355.311137148 2024-02-15T07:28:02.249548+00:00 19994330.288000021130 28999999.986000061035 27870000.004000071436 3960104.860000013839 60355.311148900 2024-02-15T07:28:03.264932+00:00 19994330.292999979109 29000000.006999969482 27870000.013000011444 3957910.942000002135 60355.311160290 2024-02-15T07:28:04.249074+00:00 19994330.289000030607 28999999.978000041097 27869999.964999910444 3954208.126999973785 60355.311172043 2024-02-15T07:28:05.264459+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3961448.850000023842 60355.311183433 2024-02-15T07:28:06.248600+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3954554.137999982107 60355.311195185 2024-02-15T07:28:07.263984+00:00 19994330.289999961853 28999999.993000000715 27870000.024999979883 3958618.022000014782 60355.311206575 2024-02-15T07:28:08.248126+00:00 19994330.286000009626 28999999.993999999017 27869999.950999978930 3959192.032000004780 60355.311218328 2024-02-15T07:28:09.263511+00:00 19994330.289000030607 28999999.978999998420 27870000.009000059217 3954140.947999984026 60355.311229718 2024-02-15T07:28:10.247652+00:00 19994330.292999979109 29000000.063999999315 27870000.052000049502 3955641.069000006188 60355.311241470 2024-02-15T07:28:11.263037+00:00 19994330.287000000477 28999999.991000000387 27869999.992999911308 3956980.972999989986 60355.311252861 2024-02-15T07:28:12.247179+00:00 19994330.293999969959 28999999.980000019073 27869999.963000059128 3960124.939000010025 60355.311264613 2024-02-15T07:28:13.262563+00:00 19994330.289000030607 28999999.997999999672 27869999.975999951363 3953564.028999983799 60355.311276004 2024-02-15T07:28:14.246705+00:00 19994330.291999999434 29000000.019999980927 27870000.060999989510 3954427.042000025976 60355.311287756 2024-02-15T07:28:15.262089+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3957015.881999998819 60355.311299327 2024-02-15T07:28:16.261853+00:00 19994330.288000050932 29000000.023999989033 27870000.029999971390 3953321.052999972831 60355.311310899 2024-02-15T07:28:17.261615+00:00 19994330.289999961853 28999999.974999960512 27869999.964000001550 3956669.048000038136 60355.311322470 2024-02-15T07:28:18.261379+00:00 19994330.289000030607 28999999.975000020117 27869999.960999999195 3960983.027999997139 60355.311334041 2024-02-15T07:28:19.261142+00:00 19994330.292999979109 29000000.020999971777 27870000.052000001073 3955553.936999977101 60355.311345612 2024-02-15T07:28:20.260905+00:00 19994330.289999961853 29000000.005000051111 27870000.037999998778 3954211.000999987125 60355.311357183 2024-02-15T07:28:21.260668+00:00 19994330.292999979109 28999999.975999951363 27869999.986999999732 3951257.957000017166 60355.311368755 2024-02-15T07:28:22.260431+00:00 19994330.287999991328 28999999.996000051498 27869999.961999978870 3950906.059000014793 60355.311380326 2024-02-15T07:28:23.260194+00:00 19994330.285000089556 29000000.014999989420 27869999.991000000387 3956825.996999979019 60355.311391897 2024-02-15T07:28:24.259957+00:00 19994330.289999961853 29000000.022999938577 27870000.037000000477 3953631.050000011921 60355.311403469 2024-02-15T07:28:25.259720+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3954838.974999963772 60355.311415040 2024-02-15T07:28:26.259483+00:00 19994330.294000029564 28999999.991999980062 27870000.041999969631 3956445.020000040997 60355.311426612 2024-02-15T07:28:27.259246+00:00 19994330.292000059038 28999999.986000061035 27869999.944000009447 3959266.025999962818 60355.311438183 2024-02-15T07:28:28.259010+00:00 19994330.289999961853 29000000.003999948502 27870000.012000020593 3956734.907000004780 60355.311449754 2024-02-15T07:28:29.258773+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3954692.967999995220 60355.311461326 2024-02-15T07:28:30.258536+00:00 19994330.287999991328 29000000.004999998957 27870000.066000040621 3951115.037000000011 60355.311472897 2024-02-15T07:28:31.258299+00:00 19994330.291999939829 29000000.016000028700 27869999.940000001341 3954717.001000047196 60355.311484468 2024-02-15T07:28:32.258062+00:00 19994330.285000089556 28999999.952000018209 27870000.034999970347 3959019.966999948025 60355.311496040 2024-02-15T07:28:33.257825+00:00 19994330.290999889374 29000000.021999958903 27870000.000000000000 3957904.052000045776 60355.311507611 2024-02-15T07:28:34.257588+00:00 19994330.294000029564 28999999.983999971300 27869999.976000010967 3959082.970999956131 60355.311519182 2024-02-15T07:28:35.257352+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3958698.069000006188 60355.311530754 2024-02-15T07:28:36.257115+00:00 19994330.294000029564 29000000.044999960810 27870000.026000019163 3952746.902999997139 60355.311542325 2024-02-15T07:28:37.256876+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3952693.143000007141 60355.311553896 2024-02-15T07:28:38.256640+00:00 19994330.289999961853 28999999.993000030518 27870000.052999969572 3955786.907000004780 60355.311565648 2024-02-15T07:28:39.272025+00:00 19994330.287999991328 29000000.006000038236 27869999.953000068665 3951365.027000010014 60355.311577039 2024-02-15T07:28:40.256167+00:00 19994330.294000029564 29000000.007999900728 27870000.061999920756 3958329.021000028122 60355.311588791 2024-02-15T07:28:41.271551+00:00 19994330.289999961853 28999999.962000008672 27869999.961000081152 3955016.932999968994 60355.311600182 2024-02-15T07:28:42.255694+00:00 19994330.287000060081 29000000.012000080198 27869999.972999930382 3949484.114000021946 60355.311611934 2024-02-15T07:28:43.271078+00:00 19994330.294000029564 29000000.039999961853 27870000.052999969572 3953855.912000000011 60355.311623324 2024-02-15T07:28:44.255219+00:00 19994330.289999999106 28999999.947000000626 27869999.948000069708 3955124.894999980927 60355.311635077 2024-02-15T07:28:45.270604+00:00 19994330.287999998778 29000000.013999991119 27870000.026000019163 3951232.098999977112 60355.311646467 2024-02-15T07:28:46.254746+00:00 19994330.290000010282 29000000.008000001311 27869999.993999961764 3957217.944000006188 60355.311658219 2024-02-15T07:28:47.270130+00:00 19994330.289999991655 29000000.010000009090 27870000.057999968529 3952329.071000040043 60355.311669610 2024-02-15T07:28:48.254271+00:00 19994330.289000000805 28999999.984999980778 27869999.935999989510 3955637.931999980938 60355.311681362 2024-02-15T07:28:49.269656+00:00 19994330.290000010282 29000000.008999999613 27870000.044000029564 3952711.042999982834 60355.311692752 2024-02-15T07:28:50.253797+00:00 19994330.293000001460 28999999.969999998808 27869999.929000020027 3950217.985000013839 60355.311704324 2024-02-15T07:28:51.253561+00:00 19994330.291000008583 29000000.041000008583 27870000.039000030607 3953509.050000011921 60355.311715895 2024-02-15T07:28:52.253324+00:00 19994330.288999971002 28999999.989999979734 27870000.006999969482 3956663.904999970924 60355.311727466 2024-02-15T07:28:53.253087+00:00 19994330.287000000477 29000000.004000011832 27869999.968999978155 3957166.096000016201 60355.311739038 2024-02-15T07:28:54.252850+00:00 19994330.292000029236 28999999.977000001818 27870000.024000048637 3954684.990999997128 60355.311750609 2024-02-15T07:28:55.252613+00:00 19994330.287000000477 28999999.971999999136 27870000.019999999553 3953760.986999989022 60355.311762180 2024-02-15T07:28:56.252376+00:00 19994330.290999978781 29000000.050000008196 27869999.982000000775 3954897.888999999035 60355.311773752 2024-02-15T07:28:57.252139+00:00 19994330.290000021458 29000000.018000010401 27870000.021999999881 3956333.151000022888 60355.311785323 2024-02-15T07:28:58.251903+00:00 19994330.289999961853 28999999.978999968618 27869999.984000001103 3961758.924000024796 60355.311796894 2024-02-15T07:28:59.251666+00:00 19994330.289000030607 29000000.016000028700 27870000.010000009090 3956923.988999962807 60355.311808466 2024-02-15T07:29:00.251428+00:00 19994330.296999990940 28999999.994000021368 27869999.995000001043 3960554.064000010025 60355.311820037 2024-02-15T07:29:01.251192+00:00 19994330.287000000477 28999999.981000009924 27870000.005999978632 3958517.054000020027 60355.311831789 2024-02-15T07:29:02.266576+00:00 19994330.286000009626 29000000.000999931246 27869999.975000020117 3956330.867999970913 60355.311843180 2024-02-15T07:29:03.250718+00:00 19994330.288999971002 29000000.055999990553 27870000.076999988407 3950775.074000000954 60355.311854932 2024-02-15T07:29:04.266102+00:00 19994330.291999999434 28999999.935999989510 27869999.942000001669 3952810.957000017166 60355.311866323 2024-02-15T07:29:05.250244+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3955586.037999988068 60355.311878074 2024-02-15T07:29:06.265628+00:00 19994330.293000038713 28999999.993000030518 27870000.025000039488 3956961.993000030983 60355.311889465 2024-02-15T07:29:07.249771+00:00 19994330.293999969959 29000000.044000029564 27869999.983999971300 3956039.046999990940 60355.311901217 2024-02-15T07:29:08.265154+00:00 19994330.286000009626 28999999.970999959856 27870000.018000010401 3955697.974999963772 60355.311912607 2024-02-15T07:29:09.249297+00:00 19994330.291000008583 28999999.965000029653 27869999.966000020504 3959564.009000002872 60355.311924360 2024-02-15T07:29:10.264681+00:00 19994330.288000050932 29000000.014999989420 27869999.950999978930 3949315.954999982845 60355.311935750 2024-02-15T07:29:11.248823+00:00 19994330.288999918848 29000000.024999979883 27870000.087000008672 3958585.980000019073 60355.311947502 2024-02-15T07:29:12.264207+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3960802.975000023842 60355.311958893 2024-02-15T07:29:13.248349+00:00 19994330.290000081062 28999999.995000001043 27869999.969999969006 3957014.002999960911 60355.311970645 2024-02-15T07:29:14.263734+00:00 19994330.292999979109 28999999.985999941826 27869999.980000078678 3957273.104000031948 60355.311982036 2024-02-15T07:29:15.247876+00:00 19994330.286999940872 28999999.995000001043 27870000.015999909490 3962760.018000007141 60355.311993788 2024-02-15T07:29:16.263260+00:00 19994330.289000030607 29000000.034000039101 27870000.046000000089 3953379.015999972820 60355.312005178 2024-02-15T07:29:17.247401+00:00 19994330.287999991328 28999999.932000041008 27869999.911000009626 3957230.912000000011 60355.312016930 2024-02-15T07:29:18.262786+00:00 19994330.291000008583 29000000.013999938965 27870000.055999990553 3954493.961000024807 60355.312028321 2024-02-15T07:29:19.246928+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3956314.037000000011 60355.312040073 2024-02-15T07:29:20.262312+00:00 19994330.289999961853 29000000.019000049680 27870000.014000058174 3957603.009000002872 60355.312051464 2024-02-15T07:29:21.246454+00:00 19994330.291000008583 28999999.988000001758 27870000.042999979109 3956901.000999987125 60355.312063216 2024-02-15T07:29:22.261838+00:00 19994330.294999960810 29000000.019000001252 27869999.939999941736 3955911.010999978054 60355.312074787 2024-02-15T07:29:23.261601+00:00 19994330.289000030607 28999999.947000000626 27869999.998000029474 3959050.939000070095 60355.312086359 2024-02-15T07:29:24.261365+00:00 19994330.287000060081 29000000.039999991655 27870000.029999971390 3956145.034999967087 60355.312097930 2024-02-15T07:29:25.261127+00:00 19994330.289999961853 29000000.012000020593 27869999.982000108808 3956177.957999945153 60355.312109501 2024-02-15T07:29:26.260891+00:00 19994330.287999991328 29000000.000999990851 27870000.026999950409 3954813.116000055801 60355.312121072 2024-02-15T07:29:27.260654+00:00 19994330.289000030607 28999999.978999998420 27869999.970000028610 3958258.978999971878 60355.312132644 2024-02-15T07:29:28.260417+00:00 19994330.291999939829 29000000.037999991328 27870000.029999971390 3956180.907000064850 60355.312144215 2024-02-15T07:29:29.260180+00:00 19994330.291000008583 28999999.951000031084 27869999.985999941826 3960234.059999942780 60355.312155786 2024-02-15T07:29:30.259943+00:00 19994330.292999979109 29000000.054999951273 27870000.018000010401 3955244.039999961853 60355.312167358 2024-02-15T07:29:31.259706+00:00 19994330.287999991328 28999999.987000048161 27870000.002000089735 3959544.958999990951 60355.312178929 2024-02-15T07:29:32.259469+00:00 19994330.290000081062 28999999.974999960512 27869999.987999919802 3960396.983000040054 60355.312190500 2024-02-15T07:29:33.259232+00:00 19994330.284999970347 29000000.012000020593 27870000.004000071436 3957354.965999960899 60355.312202072 2024-02-15T07:29:34.258995+00:00 19994330.294000029564 28999999.986000001431 27869999.978999990970 3954960.106999992859 60355.312213643 2024-02-15T07:29:35.258758+00:00 19994330.289000030607 29000000.004999998957 27870000.001000009477 3957416.983000040054 60355.312225214 2024-02-15T07:29:36.258522+00:00 19994330.290999889374 29000000.050000008196 27869999.986999988556 3956906.978999971878 60355.312236786 2024-02-15T07:29:37.258285+00:00 19994330.291000008583 28999999.946999970824 27870000.015000000596 3953201.004000068177 60355.312248357 2024-02-15T07:29:38.258048+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3952921.988999962807 60355.312259928 2024-02-15T07:29:39.257811+00:00 19994330.289000000805 28999999.986000061035 27869999.980000019073 3949750.006999969017 60355.312271500 2024-02-15T07:29:40.257574+00:00 19994330.291000001132 28999999.973999980837 27869999.972999989986 3959350.915000081062 60355.312283071 2024-02-15T07:29:41.257337+00:00 19994330.289000000805 29000000.039999961853 27870000.021999981254 3953702.102999926079 60355.312294642 2024-02-15T07:29:42.257100+00:00 19994330.288999989629 28999999.996000051498 27869999.990000009537 3957634.958999990951 60355.312306214 2024-02-15T07:29:43.256863+00:00 19994330.294000010937 29000000.028999920934 27870000.084999978542 3952639.024000049103 60355.312317785 2024-02-15T07:29:44.256626+00:00 19994330.285999979824 28999999.977000001818 27869999.969000041485 3953509.970000029076 60355.312329357 2024-02-15T07:29:45.256389+00:00 19994330.293999999762 28999999.973999980837 27869999.982999980450 3959326.983999968041 60355.312341108 2024-02-15T07:29:46.271774+00:00 19994330.288000021130 29000000.038000110537 27869999.994000021368 3955744.042999982834 60355.312352499 2024-02-15T07:29:47.255916+00:00 19994330.290999978781 28999999.978999968618 27869999.997999969870 3953241.993000030983 60355.312364251 2024-02-15T07:29:48.271301+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3956302.985000013839 60355.312375641 2024-02-15T07:29:49.255442+00:00 19994330.288000021130 28999999.977999929339 27869999.944999989122 3953978.936999917030 60355.312387213 2024-02-15T07:29:50.255205+00:00 19994330.291999999434 29000000.058000091463 27870000.078000009060 3956642.032000064850 60355.312398784 2024-02-15T07:29:51.254968+00:00 19994330.291000008583 28999999.934999939054 27869999.953999999911 3954463.105000019073 60355.312410356 2024-02-15T07:29:52.254731+00:00 19994330.289999961853 29000000.018000010401 27870000.007000029087 3951541.924000024796 60355.312421927 2024-02-15T07:29:53.254494+00:00 19994330.291000008583 28999999.978000041097 27870000.008999940008 3952534.958999990951 60355.312433498 2024-02-15T07:29:54.254257+00:00 19994330.290000021458 29000000.032999988645 27869999.990000009537 3956809.064999938011 60355.312445070 2024-02-15T07:29:55.254021+00:00 19994330.287999991328 28999999.997999910265 27869999.968999978155 3959257.001999973785 60355.312456641 2024-02-15T07:29:56.253783+00:00 19994330.289000030607 29000000.002000089735 27870000.006999969482 3954133.927000045776 60355.312468212 2024-02-15T07:29:57.253547+00:00 19994330.290999948978 29000000.018999930471 27870000.016000028700 3959310.083999990951 60355.312479784 2024-02-15T07:29:58.253310+00:00 19994330.288000050932 28999999.964999999851 27869999.990000009537 3953431.998000026215 60355.312491355 2024-02-15T07:29:59.253073+00:00 19994330.294999960810 28999999.995000001043 27869999.977000001818 3954882.980999947060 60355.312502926 2024-02-15T07:30:00.252837+00:00 19994330.288000050932 29000000.013000000268 27870000.011999960989 3952071.963000059128 60355.312514498 2024-02-15T07:30:01.252599+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3957565.046000003815 60355.312526069 2024-02-15T07:30:02.252363+00:00 19994330.293999969959 29000000.022000011057 27869999.991999980062 3954210.950999975204 60355.312537640 2024-02-15T07:30:03.252126+00:00 19994330.285000089556 28999999.969999998808 27870000.018000010401 3958888.932000041008 60355.312549212 2024-02-15T07:30:04.251888+00:00 19994330.290999889374 29000000.008999999613 27869999.989000078291 3954516.046000003815 60355.312560783 2024-02-15T07:30:05.251651+00:00 19994330.287000060081 29000000.040999978781 27869999.995000001043 3957256.054999948014 60355.312572354 2024-02-15T07:30:06.251414+00:00 19994330.294000029564 28999999.974000010639 27870000.022999998182 3954694.042000054847 60355.312583926 2024-02-15T07:30:07.251178+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3956521.977999926079 60355.312595497 2024-02-15T07:30:08.250941+00:00 19994330.291000008583 28999999.969999969006 27869999.979000091553 3957318.004999995232 60355.312607249 2024-02-15T07:30:09.266325+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3955103.904999970924 60355.312618640 2024-02-15T07:30:10.250466+00:00 19994330.286999940872 29000000.013999998569 27870000.024000048637 3958375.134000062943 60355.312630392 2024-02-15T07:30:11.265851+00:00 19994330.290000081062 28999999.978999968618 27869999.975000020117 3953880.907999991905 60355.312641782 2024-02-15T07:30:12.249993+00:00 19994330.289999961853 29000000.024000048637 27870000.039999961853 3957464.095000029076 60355.312653535 2024-02-15T07:30:13.265378+00:00 19994330.289000030607 28999999.959999978542 27869999.945000000298 3951905.832999945153 60355.312664925 2024-02-15T07:30:14.249519+00:00 19994330.292999979109 29000000.008999999613 27870000.044000010937 3951919.113000034820 60355.312676677 2024-02-15T07:30:15.264903+00:00 19994330.287999991328 29000000.048999968916 27869999.969000000507 3955042.881999969017 60355.312688068 2024-02-15T07:30:16.249045+00:00 19994330.294000029564 28999999.971000079066 27869999.986999999732 3955630.103999971878 60355.312699820 2024-02-15T07:30:17.264430+00:00 19994330.289999961853 29000000.007999900728 27870000.018999990076 3955482.940000057220 60355.312711210 2024-02-15T07:30:18.248572+00:00 19994330.287999991328 28999999.991000059992 27870000.025999989361 3956014.036999940872 60355.312722962 2024-02-15T07:30:19.263956+00:00 19994330.287000060081 29000000.021999958903 27870000.008000019938 3955052.016000031959 60355.312734353 2024-02-15T07:30:20.248098+00:00 19994330.291999939829 28999999.957000020891 27869999.970999989659 3952025.970000029076 60355.312746105 2024-02-15T07:30:21.263482+00:00 19994330.291000008583 29000000.004000071436 27869999.953999999911 3956937.036000012886 60355.312757496 2024-02-15T07:30:22.247624+00:00 19994330.289000030607 29000000.008999940008 27870000.065999981016 3952592.980999947060 60355.312769248 2024-02-15T07:30:23.263009+00:00 19994330.289000030607 29000000.037000060081 27869999.985000010580 3957956.083999990951 60355.312780638 2024-02-15T07:30:24.247150+00:00 19994330.291999939829 28999999.962000008672 27869999.998000029474 3957364.983000040054 60355.312792391 2024-02-15T07:30:25.262535+00:00 19994330.289999961853 29000000.032999988645 27870000.016999959946 3954113.960999966133 60355.312803781 2024-02-15T07:30:26.246677+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3955695.991999983788 60355.312815533 2024-02-15T07:30:27.262061+00:00 19994330.290000081062 28999999.955000039190 27870000.014999989420 3956772.039000033867 60355.312826924 2024-02-15T07:30:28.246202+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3957310.087000011932 60355.312838676 2024-02-15T07:30:29.261587+00:00 19994330.292999979109 29000000.008999940008 27869999.968999978155 3958420.786000012886 60355.312850247 2024-02-15T07:30:30.261350+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3959831.146999955177 60355.312861818 2024-02-15T07:30:31.261114+00:00 19994330.296999998391 29000000.031999949366 27870000.033999979496 3953492.940000057220 60355.312873390 2024-02-15T07:30:32.260876+00:00 19994330.284000001848 29000000.026000019163 27870000.041000008583 3957033.987999916077 60355.312884961 2024-02-15T07:30:33.260640+00:00 19994330.289999999106 29000000.016999959946 27870000.021000031382 3954357.996000051033 60355.312896532 2024-02-15T07:30:34.260403+00:00 19994330.287999998778 28999999.950999978930 27869999.929000020027 3959635.978000044823 60355.312908104 2024-02-15T07:30:35.260166+00:00 19994330.289000000805 29000000.002999998629 27870000.055999990553 3957771.021999955177 60355.312919675 2024-02-15T07:30:36.259929+00:00 19994330.290000010282 29000000.008999999613 27869999.955000039190 3958331.055000067223 60355.312931247 2024-02-15T07:30:37.259692+00:00 19994330.291999999434 29000000.000000000000 27870000.023999929428 3958665.937999964226 60355.312942818 2024-02-15T07:30:38.259455+00:00 19994330.294999990612 29000000.019000008702 27869999.978000041097 3957414.023999928962 60355.312954389 2024-02-15T07:30:39.259218+00:00 19994330.285000029951 28999999.986000001431 27870000.047999981791 3954290.016000031959 60355.312965960 2024-02-15T07:30:40.258981+00:00 19994330.290999978781 29000000.006999999285 27869999.968999978155 3958973.047000051010 60355.312977532 2024-02-15T07:30:41.258744+00:00 19994330.289000000805 28999999.963999990374 27869999.980000019073 3954698.937999964226 60355.312989103 2024-02-15T07:30:42.258508+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3958645.976999998093 60355.313000674 2024-02-15T07:30:43.258271+00:00 19994330.289000000805 29000000.003999978304 27869999.983999971300 3955740.062999964226 60355.313012246 2024-02-15T07:30:44.258034+00:00 19994330.288999971002 29000000.024000048637 27870000.013000011444 3956828.986999989022 60355.313023817 2024-02-15T07:30:45.257796+00:00 19994330.294000029564 28999999.994999948889 27870000.052000049502 3957593.004000068177 60355.313035388 2024-02-15T07:30:46.257560+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3958624.988000034820 60355.313046960 2024-02-15T07:30:47.257323+00:00 19994330.295000020415 29000000.003000020981 27869999.968999978155 3955319.896999955177 60355.313058531 2024-02-15T07:30:48.257085+00:00 19994330.282999988645 28999999.986000001431 27870000.033000111580 3953769.047999978065 60355.313069921 2024-02-15T07:30:49.241228+00:00 19994330.288999971002 29000000.018999990076 27869999.955999970436 3956057.088000059128 60355.313081674 2024-02-15T07:30:50.256612+00:00 19994330.293000038713 28999999.991999980062 27869999.988000039011 3955814.927999972831 60355.313093064 2024-02-15T07:30:51.240754+00:00 19994330.287999991328 28999999.989000018686 27870000.013999998569 3957976.008999944199 60355.313104816 2024-02-15T07:30:52.256138+00:00 19994330.292999979109 29000000.019999980927 27870000.067000001669 3956543.929000020027 60355.313116388 2024-02-15T07:30:53.255903+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3957113.917999982834 60355.313127959 2024-02-15T07:30:54.255665+00:00 19994330.292999979109 28999999.983999971300 27870000.019000008702 3954595.059000014793 60355.313139530 2024-02-15T07:30:55.255428+00:00 19994330.290000021458 29000000.013000011444 27870000.010000009090 3958529.123000026215 60355.313151102 2024-02-15T07:30:56.255190+00:00 19994330.290000021458 28999999.996999979019 27870000.011999990791 3953610.034999967087 60355.313162673 2024-02-15T07:30:57.254954+00:00 19994330.287999931723 28999999.988999959081 27869999.967999991030 3956484.912999988068 60355.313174244 2024-02-15T07:30:58.254717+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3956740.974000095855 60355.313185816 2024-02-15T07:30:59.254480+00:00 19994330.294000029564 29000000.036000009626 27870000.092000011355 3962103.042999982834 60355.313197387 2024-02-15T07:31:00.254243+00:00 19994330.289000030607 28999999.991000059992 27869999.962999969721 3956603.008000016212 60355.313208958 2024-02-15T07:31:01.254006+00:00 19994330.290999889374 28999999.980000019073 27869999.995000001043 3957527.977999926079 60355.313220530 2024-02-15T07:31:02.253770+00:00 19994330.287000060081 29000000.000999931246 27870000.015000049025 3953203.019000052940 60355.313232101 2024-02-15T07:31:03.253533+00:00 19994330.292000059038 28999999.968999978155 27869999.955999970436 3958498.889999986161 60355.313243672 2024-02-15T07:31:04.253296+00:00 19994330.289999961853 29000000.010000109673 27869999.991999980062 3950673.036999940872 60355.313255244 2024-02-15T07:31:05.253059+00:00 19994330.286000009626 29000000.011999960989 27870000.020000040531 3954520.078999996185 60355.313266815 2024-02-15T07:31:06.252822+00:00 19994330.291999939829 29000000.042999979109 27870000.061999980360 3958090.043000102043 60355.313278386 2024-02-15T07:31:07.252585+00:00 19994330.289000030607 28999999.944000009447 27869999.930999990553 3955391.882999897003 60355.313289958 2024-02-15T07:31:08.252348+00:00 19994330.294999960810 29000000.039999961853 27870000.070999979973 3961351.025000094902 60355.313301529 2024-02-15T07:31:09.252111+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3956191.964999914169 60355.313313100 2024-02-15T07:31:10.251874+00:00 19994330.290000081062 28999999.950000051409 27869999.930000070482 3956860.167000054847 60355.313324672 2024-02-15T07:31:11.251637+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3955301.977999926079 60355.313336243 2024-02-15T07:31:12.251401+00:00 19994330.289999961853 29000000.015000000596 27869999.983999971300 3952416.918000102043 60355.313347815 2024-02-15T07:31:13.251163+00:00 19994330.287000060081 28999999.982000000775 27869999.963000059128 3955812.025999904145 60355.313359566 2024-02-15T07:31:14.266548+00:00 19994330.291000008583 29000000.021999999881 27870000.056999921799 3956093.018000007141 60355.313370957 2024-02-15T07:31:15.250691+00:00 19994330.291000008583 28999999.962999980897 27869999.941000100225 3959358.991000055801 60355.313382709 2024-02-15T07:31:16.266074+00:00 19994330.291999939829 29000000.035000029951 27870000.018999930471 3959147.080999969970 60355.313394099 2024-02-15T07:31:17.250216+00:00 19994330.289000030607 28999999.951999988407 27870000.019999980927 3956981.894000052940 60355.313405852 2024-02-15T07:31:18.265600+00:00 19994330.294999960810 29000000.025999989361 27870000.037000060081 3958902.082999945153 60355.313417242 2024-02-15T07:31:19.249742+00:00 19994330.284000039101 29000000.016999989748 27869999.919000029564 3956320.912000060081 60355.313428994 2024-02-15T07:31:20.265127+00:00 19994330.294000029564 28999999.993000000715 27869999.980999950320 3952603.054999948014 60355.313440385 2024-02-15T07:31:21.249268+00:00 19994330.284999970347 28999999.997000038624 27870000.042999979109 3959599.940999985207 60355.313452137 2024-02-15T07:31:22.264653+00:00 19994330.291000008583 28999999.984999950975 27870000.001999970526 3961381.998000026215 60355.313463528 2024-02-15T07:31:23.248794+00:00 19994330.291000008583 29000000.003000020981 27869999.966000080109 3960518.059999942780 60355.313475280 2024-02-15T07:31:24.264179+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3962331.940000057220 60355.313486670 2024-02-15T07:31:25.248321+00:00 19994330.293999999762 29000000.006999969482 27870000.055999990553 3956723.973000050057 60355.313498423 2024-02-15T07:31:26.263705+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3955245.003999948967 60355.313509813 2024-02-15T07:31:27.247846+00:00 19994330.290000010282 29000000.023999989033 27870000.064000010490 3958253.049999951851 60355.313521565 2024-02-15T07:31:28.263231+00:00 19994330.288999989629 28999999.996000051498 27870000.004999998957 3955108.976000071038 60355.313532956 2024-02-15T07:31:29.247373+00:00 19994330.290000010282 28999999.995999928564 27870000.000999931246 3957375.042999982834 60355.313544708 2024-02-15T07:31:30.262757+00:00 19994330.287999998778 28999999.953000068665 27869999.916999999434 3960717.934000014793 60355.313556098 2024-02-15T07:31:31.246899+00:00 19994330.293999981135 29000000.019999980927 27870000.105000000447 3962982.021000028122 60355.313567851 2024-02-15T07:31:32.262283+00:00 19994330.290000021458 29000000.001999970526 27869999.956999998540 3956195.977999926079 60355.313579241 2024-02-15T07:31:33.246425+00:00 19994330.289999991655 29000000.019000049680 27870000.003999989480 3960037.045000075828 60355.313590993 2024-02-15T07:31:34.261809+00:00 19994330.289999991655 28999999.990999940783 27870000.011999990791 3960374.969999908935 60355.313602384 2024-02-15T07:31:35.245952+00:00 19994330.287000000477 28999999.981999989599 27869999.964000020176 3960421.045000075828 60355.313614136 2024-02-15T07:31:36.261335+00:00 19994330.289999991655 29000000.059000018984 27870000.006999999285 3955746.893999934196 60355.313625707 2024-02-15T07:31:37.261099+00:00 19994330.289999991655 28999999.973999980837 27869999.988999988884 3955862.944000006188 60355.313637279 2024-02-15T07:31:38.260862+00:00 19994330.290000021458 28999999.971000079066 27870000.001999970526 3952508.188000082970 60355.313648850 2024-02-15T07:31:39.260625+00:00 19994330.292999979109 29000000.043999910355 27870000.028000060469 3959858.990000000224 60355.313660421 2024-02-15T07:31:40.260388+00:00 19994330.294000029564 28999999.944000009447 27869999.995999988168 3961751.910999999847 60355.313671993 2024-02-15T07:31:41.260151+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3955045.993000001181 60355.313683564 2024-02-15T07:31:42.259915+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3953142.996999999974 60355.313695135 2024-02-15T07:31:43.259678+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3960624.029999998864 60355.313706706 2024-02-15T07:31:44.259441+00:00 19994330.293999969959 28999999.975000020117 27869999.995000001043 3960248.001999999862 60355.313718278 2024-02-15T07:31:45.259204+00:00 19994330.291999999434 29000000.044000029564 27870000.019999980927 3955240.932999997865 60355.313729669 2024-02-15T07:31:46.243346+00:00 19994330.289000030607 28999999.972999930382 27869999.980000019073 3954893.101000003982 60355.313741420 2024-02-15T07:31:47.258730+00:00 19994330.288999971002 29000000.017000079155 27870000.005999978632 3955911.936999998987 60355.313752811 2024-02-15T07:31:48.242871+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3956400.024999998976 60355.313764563 2024-02-15T07:31:49.258256+00:00 19994330.291999999434 29000000.010000001639 27869999.993000030518 3953720.037000000011 60355.313775954 2024-02-15T07:31:50.242398+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3951535.042999998201 60355.313787706 2024-02-15T07:31:51.257783+00:00 19994330.289999961853 29000000.021000001580 27870000.024000048637 3956018.962999999989 60355.313799096 2024-02-15T07:31:52.241924+00:00 19994330.286000009626 28999999.961000010371 27869999.977999929339 3951994.955999999773 60355.313810849 2024-02-15T07:31:53.257309+00:00 19994330.294000029564 29000000.004999998957 27870000.042999979109 3956097.089000002015 60355.313822239 2024-02-15T07:31:54.241450+00:00 19994330.289000030607 29000000.016999989748 27869999.965000029653 3953595.925999999046 60355.313833991 2024-02-15T07:31:55.256835+00:00 19994330.287999991328 28999999.974000010639 27869999.981999989599 3955375.984999998938 60355.313845382 2024-02-15T07:31:56.240976+00:00 19994330.294999960810 29000000.000999990851 27870000.062999960035 3956167.998999997973 60355.313857134 2024-02-15T07:31:57.256361+00:00 19994330.287000060081 29000000.028000000864 27869999.976000070572 3955453.006000012159 60355.313868705 2024-02-15T07:31:58.256124+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3957923.058999984991 60355.313880276 2024-02-15T07:31:59.255888+00:00 19994330.288999918848 28999999.986999988556 27870000.004000071436 3961061.034000008833 60355.313891848 2024-02-15T07:32:00.255650+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3960399.885999992024 60355.313903419 2024-02-15T07:32:01.255413+00:00 19994330.291999939829 28999999.998000029474 27870000.037999991328 3958805.062000005972 60355.313914991 2024-02-15T07:32:02.255177+00:00 19994330.289999961853 29000000.013999998569 27869999.987999919802 3958451.048999994993 60355.313926562 2024-02-15T07:32:03.254940+00:00 19994330.292000059038 29000000.015999969095 27870000.032000061125 3960757.950000002980 60355.313938133 2024-02-15T07:32:04.254702+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3957790.003000006080 60355.313949704 2024-02-15T07:32:05.254465+00:00 19994330.296000000089 28999999.997999969870 27870000.001000050455 3954383.885999992024 60355.313961276 2024-02-15T07:32:06.254229+00:00 19994330.287999991328 28999999.960999969393 27869999.945999979973 3956749.119000003207 60355.313972847 2024-02-15T07:32:07.253992+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3955378.040000007022 60355.313984418 2024-02-15T07:32:08.253755+00:00 19994330.291999939829 28999999.974000100046 27870000.010999999940 3956603.927999988198 60355.313995990 2024-02-15T07:32:09.253518+00:00 19994330.287999991328 29000000.029999971390 27870000.017999999225 3954671.063000007998 60355.314007561 2024-02-15T07:32:10.253281+00:00 19994330.292000059038 28999999.955999970436 27869999.959999989718 3954934.919000000227 60355.314019132 2024-02-15T07:32:11.253045+00:00 19994330.289999961853 29000000.045000080019 27870000.042000010610 3954765.052000001073 60355.314030704 2024-02-15T07:32:12.252808+00:00 19994330.292000059038 29000000.002999901772 27869999.983999978751 3956203.998999997973 60355.314042275 2024-02-15T07:32:13.252570+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3956853.953999996185 60355.314053847 2024-02-15T07:32:14.252334+00:00 19994330.286999940872 28999999.923000101000 27869999.930999990553 3955915.036000012886 60355.314065418 2024-02-15T07:32:15.252097+00:00 19994330.289999961853 29000000.047999981791 27870000.023999989033 3954522.088999987114 60355.314076989 2024-02-15T07:32:16.251860+00:00 19994330.290000081062 29000000.016999959946 27870000.050000008196 3955648.916999996174 60355.314088561 2024-02-15T07:32:17.251623+00:00 19994330.291000008583 28999999.978000041097 27869999.944999989122 3953536.944999992847 60355.314100132 2024-02-15T07:32:18.251386+00:00 19994330.291999939829 28999999.987999919802 27870000.012000020593 3954351.998000026215 60355.314111703 2024-02-15T07:32:19.251149+00:00 19994330.293000001460 29000000.032999988645 27870000.037999991328 3955712.057999997865 60355.314123274 2024-02-15T07:32:20.250912+00:00 19994330.286000009626 28999999.984000090510 27869999.967999991030 3951831.947999984026 60355.314135027 2024-02-15T07:32:21.266297+00:00 19994330.293999988586 28999999.982999920845 27870000.033999979496 3954270.120000004768 60355.314146417 2024-02-15T07:32:22.250438+00:00 19994330.285999998450 29000000.032000061125 27870000.022000011057 3948740.932999997865 60355.314158169 2024-02-15T07:32:23.265823+00:00 19994330.287999998778 28999999.985999941826 27869999.981000009924 3954681.018999993801 60355.314169560 2024-02-15T07:32:24.249965+00:00 19994330.290999989957 29000000.004000071436 27870000.004000011832 3954169.990999997128 60355.314181312 2024-02-15T07:32:25.265349+00:00 19994330.292000029236 29000000.004999998957 27869999.973999980837 3957789.954000025988 60355.314192703 2024-02-15T07:32:26.249492+00:00 19994330.293999999762 28999999.995999999344 27870000.006999969482 3953461.988999993075 60355.314204454 2024-02-15T07:32:27.264876+00:00 19994330.285999979824 29000000.017000000924 27870000.024000048637 3953405.093999981880 60355.314215845 2024-02-15T07:32:28.249017+00:00 19994330.289000000805 28999999.969000000507 27869999.932000041008 3957305.971000016201 60355.314227597 2024-02-15T07:32:29.264401+00:00 19994330.292999979109 29000000.024999991059 27870000.026999950409 3952723.983999996912 60355.314238988 2024-02-15T07:32:30.248543+00:00 19994330.285000029951 28999999.948000010103 27869999.968000050634 3955368.023999989033 60355.314250740 2024-02-15T07:32:31.263928+00:00 19994330.294999990612 29000000.058999989182 27870000.034999970347 3959720.895000011194 60355.314262130 2024-02-15T07:32:32.248070+00:00 19994330.286000009626 28999999.982000019401 27869999.996999979019 3958340.046000003815 60355.314273883 2024-02-15T07:32:33.263454+00:00 19994330.291999999434 29000000.002000000328 27870000.031000021845 3955427.979000002146 60355.314285273 2024-02-15T07:32:34.247596+00:00 19994330.290000021458 28999999.969999998808 27869999.886999960989 3953858.922999978065 60355.314297025 2024-02-15T07:32:35.262980+00:00 19994330.288999971002 29000000.037000000477 27870000.116999980062 3955670.119000018109 60355.314308416 2024-02-15T07:32:36.247122+00:00 19994330.291000008583 28999999.977999988943 27869999.942000031471 3956042.919000000227 60355.314320168 2024-02-15T07:32:37.262506+00:00 19994330.289999961853 29000000.007000029087 27870000.049999948591 3955975.076999992132 60355.314331559 2024-02-15T07:32:38.246648+00:00 19994330.288000050932 29000000.004999998957 27869999.928000088781 3959956.994000018109 60355.314343310 2024-02-15T07:32:39.262032+00:00 19994330.290999948978 29000000.000999990851 27870000.042999979109 3952100.057999997865 60355.314354701 2024-02-15T07:32:40.246174+00:00 19994330.291000008583 29000000.010999981314 27870000.041999939829 3955595.045999974012 60355.314366453 2024-02-15T07:32:41.261558+00:00 19994330.290000021458 28999999.977999988943 27869999.951000090688 3957544.906000018120 60355.314377844 2024-02-15T07:32:42.245701+00:00 19994330.291999999434 28999999.979000028223 27870000.007999900728 3955556.009999989998 60355.314389596 2024-02-15T07:32:43.261085+00:00 19994330.288999971002 29000000.026000019163 27869999.966000080109 3958750.994000018109 60355.314401167 2024-02-15T07:32:44.260848+00:00 19994330.289000030607 28999999.991999980062 27870000.046999931335 3953959.972000002861 60355.314412739 2024-02-15T07:32:45.260611+00:00 19994330.290000021458 29000000.019999980927 27869999.993000030518 3957084.054999976885 60355.314424310 2024-02-15T07:32:46.260374+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3955482.935000032187 60355.314435700 2024-02-15T07:32:47.244516+00:00 19994330.291000008583 29000000.032000061125 27869999.993000000715 3956190.023999989033 60355.314447452 2024-02-15T07:32:48.259900+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3951526.022000014782 60355.314458843 2024-02-15T07:32:49.244042+00:00 19994330.294000029564 28999999.940000060946 27870000.006000000983 3952991.921999990940 60355.314470595 2024-02-15T07:32:50.259427+00:00 19994330.289999961853 29000000.049000021070 27870000.062000010163 3958720.049999951851 60355.314481986 2024-02-15T07:32:51.243569+00:00 19994330.286000009626 28999999.963999990374 27869999.942000001669 3955779.964000045788 60355.314493738 2024-02-15T07:32:52.258953+00:00 19994330.287000060081 29000000.019999980927 27869999.977999988943 3955229.106999992859 60355.314505128 2024-02-15T07:32:53.243095+00:00 19994330.291999939829 28999999.996999979019 27870000.035000000149 3957851.996999979019 60355.314516881 2024-02-15T07:32:54.258479+00:00 19994330.289000030607 29000000.009000059217 27870000.032000008970 3954657.988000034820 60355.314528271 2024-02-15T07:32:55.242620+00:00 19994330.289000030607 28999999.966999888420 27869999.938999980688 3952279.023999989033 60355.314540023 2024-02-15T07:32:56.258005+00:00 19994330.292999979109 29000000.010000109673 27870000.044000029564 3952407.972000002861 60355.314551414 2024-02-15T07:32:57.242147+00:00 19994330.287999991328 29000000.020999908447 27870000.015999969095 3961152.939000010025 60355.314563166 2024-02-15T07:32:58.257532+00:00 19994330.294000029564 28999999.980000019073 27869999.973000049591 3954684.979999959003 60355.314574556 2024-02-15T07:32:59.241673+00:00 19994330.291999939829 29000000.006000038236 27869999.960999969393 3953826.954999982845 60355.314586309 2024-02-15T07:33:00.257058+00:00 19994330.284999970347 29000000.014999989420 27870000.035000029951 3951153.068000019062 60355.314597699 2024-02-15T07:33:01.241199+00:00 19994330.290000081062 28999999.957000020891 27869999.977000001818 3953404.979000031948 60355.314609451 2024-02-15T07:33:02.256584+00:00 19994330.291999939829 29000000.041000008583 27870000.024999979883 3954668.094999969006 60355.314620842 2024-02-15T07:33:03.240726+00:00 19994330.290000081062 28999999.984999999404 27870000.010999981314 3951377.980000019073 60355.314632594 2024-02-15T07:33:04.256111+00:00 19994330.288999918848 29000000.001000009477 27869999.961000028998 3953968.962999999989 60355.314644165 2024-02-15T07:33:05.255874+00:00 19994330.292000059038 28999999.986999988556 27870000.014999989420 3953930.071999967098 60355.314655737 2024-02-15T07:33:06.255636+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3958970.919000030030 60355.314667308 2024-02-15T07:33:07.255399+00:00 19994330.289999961853 29000000.011999990791 27870000.055999990553 3955377.037999988068 60355.314678879 2024-02-15T07:33:08.255162+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3952499.993000030983 60355.314690451 2024-02-15T07:33:09.254926+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3951559.955999969970 60355.314702022 2024-02-15T07:33:10.254689+00:00 19994330.292999979109 28999999.995999988168 27869999.984000090510 3952398.087999999989 60355.314713593 2024-02-15T07:33:11.254451+00:00 19994330.291000008583 28999999.979000028223 27869999.986999988556 3956558.889999986161 60355.314725164 2024-02-15T07:33:12.254215+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3954772.997000039089 60355.314736736 2024-02-15T07:33:13.253977+00:00 19994330.291999999434 29000000.018999990076 27870000.047999981791 3953280.038999975193 60355.314748307 2024-02-15T07:33:14.253741+00:00 19994330.290999989957 28999999.944999989122 27869999.907999988645 3954287.956000030041 60355.314759878 2024-02-15T07:33:15.253504+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3957096.030999958981 60355.314771450 2024-02-15T07:33:16.253267+00:00 19994330.287000000477 28999999.983999971300 27869999.921000000089 3961850.979000031948 60355.314783021 2024-02-15T07:33:17.253030+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3955710.104999959003 60355.314794593 2024-02-15T07:33:18.252794+00:00 19994330.291000008583 29000000.028999980539 27870000.044999960810 3959146.995000004768 60355.314806164 2024-02-15T07:33:19.252556+00:00 19994330.291000008583 28999999.967999991030 27869999.978999968618 3955807.910000026226 60355.314817735 2024-02-15T07:33:20.252319+00:00 19994330.289999991655 29000000.009999990463 27870000.037999991328 3954033.972000002861 60355.314829307 2024-02-15T07:33:21.252083+00:00 19994330.291999999434 28999999.998000029474 27869999.945000048727 3949709.087000011932 60355.314840878 2024-02-15T07:33:22.251846+00:00 19994330.289999991655 28999999.960999969393 27870000.011000040919 3955448.935999989975 60355.314852449 2024-02-15T07:33:23.251609+00:00 19994330.288000021130 29000000.039000030607 27869999.985000010580 3952721.004000008106 60355.314864021 2024-02-15T07:33:24.251372+00:00 19994330.289000000805 29000000.011999960989 27870000.021999958903 3956222.972000002861 60355.314875592 2024-02-15T07:33:25.251135+00:00 19994330.288000021130 28999999.970999959856 27869999.953999999911 3958880.076999961864 60355.314887163 2024-02-15T07:33:26.250898+00:00 19994330.291999999434 29000000.034000039101 27870000.036000009626 3950784.013000010978 60355.314898734 2024-02-15T07:33:27.250661+00:00 19994330.291999999434 28999999.978999968618 27869999.980999998748 3955759.982999979984 60355.314910487 2024-02-15T07:33:28.266046+00:00 19994330.287999991328 29000000.006000038236 27869999.978000000119 3956296.964000045788 60355.314921877 2024-02-15T07:33:29.250188+00:00 19994330.293999969959 28999999.978999968618 27869999.981999989599 3954873.916000009049 60355.314933629 2024-02-15T07:33:30.265572+00:00 19994330.290000021458 28999999.983000040054 27870000.081000000238 3954270.006999969017 60355.314945020 2024-02-15T07:33:31.249714+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3960475.101999998093 60355.314956772 2024-02-15T07:33:32.265098+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3951393.074999988079 60355.314968162 2024-02-15T07:33:33.249240+00:00 19994330.290000021458 29000000.006000038236 27869999.923000011593 3954806.879999995232 60355.314979915 2024-02-15T07:33:34.264624+00:00 19994330.293999969959 29000000.001999970526 27870000.047999981791 3956815.061000049114 60355.314991305 2024-02-15T07:33:35.248766+00:00 19994330.290000021458 28999999.975999951363 27870000.004000011832 3952528.049999951851 60355.315003057 2024-02-15T07:33:36.264151+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3951560.909000039101 60355.315014448 2024-02-15T07:33:37.248292+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3954867.037000000011 60355.315026200 2024-02-15T07:33:38.263676+00:00 19994330.289999961853 28999999.998999949545 27869999.957000020891 3959469.960999966133 60355.315037590 2024-02-15T07:33:39.247818+00:00 19994330.287000060081 28999999.971000079066 27869999.991000000387 3956608.023999989033 60355.315049343 2024-02-15T07:33:40.263203+00:00 19994330.289999961853 28999999.993999999017 27869999.977999988943 3952710.990000010002 60355.315060733 2024-02-15T07:33:41.247345+00:00 19994330.291000008583 29000000.010000009090 27870000.004000011832 3954133.935000001919 60355.315072485 2024-02-15T07:33:42.262729+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3953854.116999983788 60355.315083876 2024-02-15T07:33:43.246871+00:00 19994330.294000029564 28999999.992000009865 27870000.022000011057 3956787.901000022888 60355.315095628 2024-02-15T07:33:44.262255+00:00 19994330.290999889374 28999999.964999999851 27869999.949000000954 3952720.004000008106 60355.315107019 2024-02-15T07:33:45.246397+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3952276.174000024796 60355.315118771 2024-02-15T07:33:46.261781+00:00 19994330.287999991328 29000000.036000009626 27869999.980999950320 3953809.861999989022 60355.315130161 2024-02-15T07:33:47.245923+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3951045.075999975204 60355.315141732 2024-02-15T07:33:48.245686+00:00 19994330.292000059038 29000000.031000021845 27870000.070999979973 3952861.952000021935 60355.315153304 2024-02-15T07:33:49.245449+00:00 19994330.289000030607 29000000.029999971390 27870000.002000089735 3957303.030999958981 60355.315164875 2024-02-15T07:33:50.245212+00:00 19994330.291999939829 28999999.981999989599 27870000.007999900728 3955296.905000030994 60355.315176627 2024-02-15T07:33:51.260597+00:00 19994330.289000030607 28999999.990000009537 27870000.010000109673 3950661.151000022888 60355.315188018 2024-02-15T07:33:52.244738+00:00 19994330.289999961853 28999999.995000001043 27869999.942999958992 3953702.898000001907 60355.315199770 2024-02-15T07:33:53.260123+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3952503.031999946106 60355.315211161 2024-02-15T07:33:54.244265+00:00 19994330.288999918848 29000000.007999960333 27869999.971999999136 3953765.921999990940 60355.315222912 2024-02-15T07:33:55.259649+00:00 19994330.289000030607 28999999.983000040054 27870000.010999921709 3956609.042000054847 60355.315234303 2024-02-15T07:33:56.243791+00:00 19994330.289000030607 29000000.018999990076 27870000.040000081062 3956444.082000017166 60355.315246055 2024-02-15T07:33:57.259175+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3955504.945999979973 60355.315257446 2024-02-15T07:33:58.243318+00:00 19994330.295000080019 28999999.983999971300 27869999.995000001043 3950377.036000012886 60355.315269198 2024-02-15T07:33:59.258702+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3955196.983999968041 60355.315280588 2024-02-15T07:34:00.242844+00:00 19994330.292000059038 29000000.018999930471 27870000.005999919027 3956285.940999985207 60355.315292341 2024-02-15T07:34:01.258228+00:00 19994330.284999970347 28999999.998000029474 27869999.999000068754 3960743.057999968994 60355.315303731 2024-02-15T07:34:02.242370+00:00 19994330.292999979109 28999999.996000051498 27869999.962999939919 3953608.978000044823 60355.315315483 2024-02-15T07:34:03.257754+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3954613.914000033867 60355.315326874 2024-02-15T07:34:04.241896+00:00 19994330.294000029564 29000000.009999990463 27870000.050000000745 3958052.026999949943 60355.315338626 2024-02-15T07:34:05.257281+00:00 19994330.292999979109 28999999.998000029474 27870000.013000000268 3952064.111999989022 60355.315350017 2024-02-15T07:34:06.241422+00:00 19994330.287999998778 28999999.965000029653 27869999.927999988198 3952767.948000072967 60355.315361768 2024-02-15T07:34:07.256806+00:00 19994330.289999999106 29000000.021000031382 27870000.051000010222 3954935.036000012886 60355.315373159 2024-02-15T07:34:08.240949+00:00 19994330.289999991655 29000000.008999940008 27869999.995999988168 3954466.997999907006 60355.315384911 2024-02-15T07:34:09.256333+00:00 19994330.290000010282 28999999.995000001043 27870000.006000008434 3950280.917999982834 60355.315396302 2024-02-15T07:34:10.240475+00:00 19994330.287999998778 28999999.990000009537 27869999.981999989599 3954448.058000088204 60355.315408054 2024-02-15T07:34:11.255860+00:00 19994330.289000000805 29000000.019999980927 27870000.035999979824 3957051.952000021935 60355.315419625 2024-02-15T07:34:12.255621+00:00 19994330.293999999762 28999999.978000041097 27869999.990000009537 3952327.048999906052 60355.315431197 2024-02-15T07:34:13.255385+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3957659.965000032913 60355.315442768 2024-02-15T07:34:14.255149+00:00 19994330.289999991655 29000000.016999959946 27869999.968999978155 3953540.055000067223 60355.315454339 2024-02-15T07:34:15.254910+00:00 19994330.289000000805 28999999.997000098228 27869999.985000010580 3957037.872999907006 60355.315465910 2024-02-15T07:34:16.254674+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3952932.052000045776 60355.315477482 2024-02-15T07:34:17.254437+00:00 19994330.288000021130 28999999.978000000119 27869999.962999999523 3954976.978000044823 60355.315489053 2024-02-15T07:34:18.254201+00:00 19994330.289000000805 29000000.010999999940 27870000.039000030607 3954609.100999950897 60355.315500624 2024-02-15T07:34:19.253963+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3958852.960999966133 60355.315512196 2024-02-15T07:34:20.253727+00:00 19994330.289999961853 29000000.013999998569 27870000.040000021458 3961045.942000031006 60355.315523767 2024-02-15T07:34:21.253490+00:00 19994330.291999999434 28999999.984999999404 27869999.962000008672 3957942.097000002861 60355.315535339 2024-02-15T07:34:22.253253+00:00 19994330.288000050932 29000000.008999999613 27869999.994999948889 3956020.998999952804 60355.315546910 2024-02-15T07:34:23.253016+00:00 19994330.290999948978 28999999.981000009924 27870000.006000038236 3953868.937000035774 60355.315558481 2024-02-15T07:34:24.252779+00:00 19994330.292000059038 29000000.021000001580 27870000.014999989420 3958773.963000059128 60355.315570053 2024-02-15T07:34:25.252542+00:00 19994330.285999950022 28999999.991999980062 27870000.016999959946 3958630.039999961853 60355.315581624 2024-02-15T07:34:26.252306+00:00 19994330.290000021458 28999999.993000030518 27869999.960000038147 3959344.970000029076 60355.315593195 2024-02-15T07:34:27.252069+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3954565.043999909889 60355.315604767 2024-02-15T07:34:28.251832+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3961527.980000019073 60355.315616338 2024-02-15T07:34:29.251595+00:00 19994330.293000038713 29000000.028999980539 27870000.046000000089 3956078.103999971878 60355.315627909 2024-02-15T07:34:30.251356+00:00 19994330.287999991328 28999999.967000011355 27869999.959000110626 3960640.889000058174 60355.315639480 2024-02-15T07:34:31.251120+00:00 19994330.288999971002 29000000.013999998569 27870000.017999891192 3954200.098999977112 60355.315651052 2024-02-15T07:34:32.250884+00:00 19994330.289999961853 29000000.032000008970 27870000.037000060081 3956569.904000043869 60355.315662804 2024-02-15T07:34:33.266269+00:00 19994330.290000081062 28999999.958000000566 27869999.932000041008 3955750.135999917984 60355.315674195 2024-02-15T07:34:34.250410+00:00 19994330.288999918848 28999999.981999929994 27870000.030999898911 3954133.892000079155 60355.315685946 2024-02-15T07:34:35.265794+00:00 19994330.292000059038 29000000.004999998957 27869999.964000109583 3951069.070999979973 60355.315697338 2024-02-15T07:34:36.249936+00:00 19994330.292000059038 29000000.014000058174 27870000.016999959946 3953306.896999955177 60355.315709089 2024-02-15T07:34:37.265321+00:00 19994330.286999940872 29000000.001000050455 27870000.036999940872 3955754.075000048149 60355.315720480 2024-02-15T07:34:38.249462+00:00 19994330.294999960810 29000000.035999890417 27869999.978000041097 3959798.000000000000 60355.315732232 2024-02-15T07:34:39.264847+00:00 19994330.287999991328 28999999.953000068665 27870000.018000010401 3953268.875000000000 60355.315743622 2024-02-15T07:34:40.248989+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3951854.105000019073 60355.315755375 2024-02-15T07:34:41.264373+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3954651.913999915123 60355.315766765 2024-02-15T07:34:42.248515+00:00 19994330.291000008583 28999999.970999959856 27869999.982000000775 3961687.068000078201 60355.315778336 2024-02-15T07:34:43.248278+00:00 19994330.294000029564 29000000.017000079155 27870000.002999998629 3958289.052999972831 60355.315789908 2024-02-15T07:34:44.248041+00:00 19994330.286999940872 29000000.018000010401 27870000.052999999374 3956195.876000047196 60355.315801479 2024-02-15T07:34:45.247804+00:00 19994330.290000081062 29000000.001999970526 27869999.969999998808 3954213.071999907028 60355.315813051 2024-02-15T07:34:46.247568+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3960506.970000029076 60355.315824622 2024-02-15T07:34:47.247331+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3956941.042000054847 60355.315836193 2024-02-15T07:34:48.247093+00:00 19994330.292000059038 28999999.970999959856 27869999.997000008821 3957006.049999951851 60355.315847765 2024-02-15T07:34:49.246857+00:00 19994330.287999991328 28999999.983000040054 27869999.961999978870 3953389.899999976158 60355.315859336 2024-02-15T07:34:50.246620+00:00 19994330.289000030607 29000000.011999960989 27870000.005000028759 3958242.039000033867 60355.315870907 2024-02-15T07:34:51.246383+00:00 19994330.291999939829 28999999.991999980062 27870000.011999960989 3954924.937000035774 60355.315882479 2024-02-15T07:34:52.246147+00:00 19994330.292999979109 29000000.011000040919 27870000.058000031859 3958046.138999938965 60355.315894050 2024-02-15T07:34:53.245908+00:00 19994330.288000110537 29000000.003999948502 27869999.934000018984 3953327.873000026215 60355.315905621 2024-02-15T07:34:54.245672+00:00 19994330.287999991328 28999999.971000000834 27870000.015999969095 3948016.021999955177 60355.315917192 2024-02-15T07:34:55.245435+00:00 19994330.286000009626 29000000.032999988645 27869999.948000010103 3955225.045000075828 60355.315928944 2024-02-15T07:34:56.260820+00:00 19994330.289999961853 28999999.993999999017 27870000.028999980539 3952490.980000019073 60355.315940335 2024-02-15T07:34:57.244962+00:00 19994330.294000029564 29000000.015999998897 27870000.025000039488 3953591.955999969970 60355.315952087 2024-02-15T07:34:58.260346+00:00 19994330.288999918848 29000000.008999988437 27870000.017999950796 3956263.975999950897 60355.315963478 2024-02-15T07:34:59.244488+00:00 19994330.291000008583 28999999.978000018746 27870000.001000050455 3954135.017000079155 60355.315975230 2024-02-15T07:35:00.259872+00:00 19994330.289999999106 28999999.981999989599 27869999.990999940783 3955272.014999986161 60355.315986620 2024-02-15T07:35:01.244014+00:00 19994330.291000001132 29000000.043999999762 27869999.983000040054 3955725.072000027169 60355.315998373 2024-02-15T07:35:02.259398+00:00 19994330.290000010282 28999999.942999988794 27869999.993000030518 3955870.908999919891 60355.316009763 2024-02-15T07:35:03.243540+00:00 19994330.288999989629 29000000.039000030607 27870000.013000011444 3952438.034000039101 60355.316021515 2024-02-15T07:35:04.258925+00:00 19994330.289000000805 28999999.976000010967 27869999.996999979019 3951346.004999995232 60355.316032906 2024-02-15T07:35:05.243066+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3952474.000000000000 60355.316044658 2024-02-15T07:35:06.258451+00:00 19994330.293999999762 29000000.013000011444 27870000.008000019938 3954078.027999997139 60355.316056048 2024-02-15T07:35:07.242592+00:00 19994330.291999999434 29000000.049999948591 27870000.046999931335 3948223.960999966133 60355.316067801 2024-02-15T07:35:08.257977+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3954308.006999969017 60355.316079191 2024-02-15T07:35:09.242118+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3957957.075000048149 60355.316090943 2024-02-15T07:35:10.257503+00:00 19994330.289000000805 28999999.979000028223 27869999.991000059992 3956163.927000045776 60355.316102334 2024-02-15T07:35:11.241645+00:00 19994330.293000008911 29000000.010999921709 27869999.940999981016 3954304.046000003815 60355.316114086 2024-02-15T07:35:12.257029+00:00 19994330.287999991328 28999999.994000080973 27870000.074000000954 3957300.972999929916 60355.316125477 2024-02-15T07:35:13.241171+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3949473.904999970924 60355.316137229 2024-02-15T07:35:14.256555+00:00 19994330.293000038713 28999999.986000061035 27869999.972999930382 3953660.160000085831 60355.316148619 2024-02-15T07:35:15.240698+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3954799.922999978065 60355.316160372 2024-02-15T07:35:16.256083+00:00 19994330.291999999434 29000000.019999980927 27870000.010999921709 3956703.965999960899 60355.316171762 2024-02-15T07:35:17.240223+00:00 19994330.290999948978 28999999.978999968618 27870000.025000099093 3952602.950000048149 60355.316183514 2024-02-15T07:35:18.255608+00:00 19994330.288000050932 29000000.022000070661 27869999.970999959856 3955591.090999960899 60355.316195085 2024-02-15T07:35:19.255371+00:00 19994330.289999961853 29000000.020999908447 27870000.003999948502 3953579.011000037193 60355.316206656 2024-02-15T07:35:20.255134+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3957882.044000030030 60355.316218228 2024-02-15T07:35:21.254897+00:00 19994330.291999999434 28999999.957000020891 27869999.964000001550 3953368.969999908935 60355.316229799 2024-02-15T07:35:22.254660+00:00 19994330.287000000477 29000000.013000011444 27870000.002999998629 3955837.930999993812 60355.316241371 2024-02-15T07:35:23.254423+00:00 19994330.295000020415 29000000.000000000000 27869999.971999999136 3957879.042000054847 60355.316252942 2024-02-15T07:35:24.254187+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3957637.955999969970 60355.316264513 2024-02-15T07:35:25.253949+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3954253.006000041962 60355.316276085 2024-02-15T07:35:26.253713+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3954073.970999956131 60355.316287656 2024-02-15T07:35:27.253476+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3956911.110000013839 60355.316299227 2024-02-15T07:35:28.253239+00:00 19994330.289999961853 29000000.002000089735 27870000.043000008911 3952853.939000010025 60355.316310799 2024-02-15T07:35:29.253002+00:00 19994330.291000008583 28999999.998999949545 27869999.957999970764 3956559.921000003815 60355.316322370 2024-02-15T07:35:30.252765+00:00 19994330.292999979109 28999999.978000041097 27869999.987000048161 3953073.090000032913 60355.316333941 2024-02-15T07:35:31.252528+00:00 19994330.290000081062 28999999.997000001371 27870000.000999990851 3954788.993999958038 60355.316345513 2024-02-15T07:35:32.252291+00:00 19994330.287999991328 29000000.035000000149 27870000.011999960989 3955890.034999967087 60355.316357084 2024-02-15T07:35:33.252054+00:00 19994330.289000030607 29000000.017000000924 27870000.022000011057 3955120.916000009049 60355.316368655 2024-02-15T07:35:34.251817+00:00 19994330.290999889374 28999999.974999990314 27869999.981999989599 3956127.032000064850 60355.316380227 2024-02-15T07:35:35.251581+00:00 19994330.289000030607 28999999.984999980778 27870000.018000010401 3955033.049999951851 60355.316391798 2024-02-15T07:35:36.251343+00:00 19994330.289999961853 29000000.021000031382 27870000.020000040531 3953290.990000010002 60355.316403369 2024-02-15T07:35:37.251107+00:00 19994330.291000008583 28999999.991999980062 27869999.984999950975 3957700.957000017166 60355.316414941 2024-02-15T07:35:38.250870+00:00 19994330.294000029564 29000000.020000010729 27869999.992000039667 3959561.046999930870 60355.316426512 2024-02-15T07:35:39.250633+00:00 19994330.286000009626 28999999.973000019789 27869999.975999951363 3955411.065000057220 60355.316438264 2024-02-15T07:35:40.266018+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3954377.970000029076 60355.316449655 2024-02-15T07:35:41.250158+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3957332.919000030030 60355.316461407 2024-02-15T07:35:42.265544+00:00 19994330.288999918848 29000000.031000021845 27870000.012000080198 3952673.071999907028 60355.316472797 2024-02-15T07:35:43.249685+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3954299.016000031959 60355.316484368 2024-02-15T07:35:44.249448+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3959408.950999975204 60355.316495940 2024-02-15T07:35:45.249212+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3950962.004000068177 60355.316507511 2024-02-15T07:35:46.248974+00:00 19994330.290000081062 29000000.007000029087 27869999.984000090510 3952837.970999956131 60355.316519083 2024-02-15T07:35:47.248738+00:00 19994330.289999961853 28999999.981999989599 27870000.026999950409 3953803.014000058174 60355.316530654 2024-02-15T07:35:48.248501+00:00 19994330.286999940872 28999999.994000021368 27869999.963999990374 3954645.857999920845 60355.316542225 2024-02-15T07:35:49.248264+00:00 19994330.292000059038 29000000.026999950409 27870000.003000020981 3948612.134000062943 60355.316553797 2024-02-15T07:35:50.248027+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3954049.092000008095 60355.316565368 2024-02-15T07:35:51.247790+00:00 19994330.292000059038 29000000.007000088692 27869999.986999988556 3952402.857999920845 60355.316576939 2024-02-15T07:35:52.247553+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3955870.100000023842 60355.316588511 2024-02-15T07:35:53.247316+00:00 19994330.291000008583 28999999.997999910265 27870000.029999971390 3957048.945000051986 60355.316600082 2024-02-15T07:35:54.247080+00:00 19994330.291000001132 28999999.986000061035 27870000.002000089735 3957111.047999978065 60355.316611653 2024-02-15T07:35:55.246842+00:00 19994330.287999998778 29000000.009999990463 27869999.952999949455 3956324.909999967087 60355.316623225 2024-02-15T07:35:56.246606+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3953313.072999954224 60355.316634796 2024-02-15T07:35:57.246369+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3956023.891000031959 60355.316646367 2024-02-15T07:35:58.246132+00:00 19994330.289999991655 28999999.978000041097 27869999.988000039011 3952566.167000054847 60355.316657939 2024-02-15T07:35:59.245895+00:00 19994330.293000008911 29000000.011000040919 27870000.039999999106 3954259.896999955177 60355.316669510 2024-02-15T07:36:00.245658+00:00 19994330.289999991655 29000000.008000019938 27869999.973000001162 3956427.006999969017 60355.316681081 2024-02-15T07:36:01.245421+00:00 19994330.289000000805 28999999.967000011355 27870000.011999990791 3957967.009000062943 60355.316692653 2024-02-15T07:36:02.245185+00:00 19994330.289999991655 29000000.040999889374 27870000.022999998182 3957451.054000020027 60355.316704405 2024-02-15T07:36:03.260568+00:00 19994330.289999991655 28999999.983000040054 27869999.975000008941 3959082.995999931823 60355.316715795 2024-02-15T07:36:04.244710+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3952688.893000007141 60355.316727547 2024-02-15T07:36:05.260095+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3955935.070000051986 60355.316738938 2024-02-15T07:36:06.244237+00:00 19994330.288999971002 29000000.026000019163 27869999.990000009537 3955103.988999962807 60355.316750690 2024-02-15T07:36:07.259621+00:00 19994330.289000030607 28999999.955999970436 27869999.985000010580 3952803.996999979019 60355.316762080 2024-02-15T07:36:08.243763+00:00 19994330.293999969959 29000000.032000008970 27870000.073000010103 3957699.009999989998 60355.316773833 2024-02-15T07:36:09.259147+00:00 19994330.287000000477 28999999.991000000387 27869999.954999979585 3956496.995000004768 60355.316785223 2024-02-15T07:36:10.243289+00:00 19994330.293000038713 29000000.024000000209 27869999.997999969870 3954622.047000051010 60355.316796975 2024-02-15T07:36:11.258674+00:00 19994330.287999991328 29000000.028999999166 27869999.981000009924 3959738.975000000093 60355.316808366 2024-02-15T07:36:12.242815+00:00 19994330.288999971002 28999999.968000009656 27870000.000000000000 3955112.941999999806 60355.316820118 2024-02-15T07:36:13.258200+00:00 19994330.287999991328 28999999.993000000715 27869999.984000030905 3956347.032999999821 60355.316831509 2024-02-15T07:36:14.242341+00:00 19994330.289000030607 28999999.982999980450 27870000.015999969095 3952188.029999998864 60355.316843261 2024-02-15T07:36:15.257726+00:00 19994330.292999979109 28999999.981999989599 27869999.955000039190 3957044.951000000816 60355.316854651 2024-02-15T07:36:16.241868+00:00 19994330.295000020415 29000000.025000039488 27870000.015999969095 3956095.039999999106 60355.316866403 2024-02-15T07:36:17.257252+00:00 19994330.286000009626 28999999.967999991030 27870000.028000000864 3962711.889000001829 60355.316877794 2024-02-15T07:36:18.241393+00:00 19994330.291000008583 29000000.051999989897 27870000.003000020981 3961795.206999994814 60355.316889546 2024-02-15T07:36:19.256778+00:00 19994330.288999918848 28999999.971999999136 27869999.965999960899 3952480.841000006068 60355.316900936 2024-02-15T07:36:20.240920+00:00 19994330.288000110537 29000000.019999980927 27870000.047000050545 3952380.050999999046 60355.316912689 2024-02-15T07:36:21.256304+00:00 19994330.293999910355 29000000.016000028700 27870000.029999971390 3954659.943999997806 60355.316924079 2024-02-15T07:36:22.240447+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3955638.020000002813 60355.316935831 2024-02-15T07:36:23.255831+00:00 19994330.286000009626 28999999.982999980450 27869999.996000051498 3952672.103999995161 60355.316947222 2024-02-15T07:36:24.239972+00:00 19994330.292999979109 29000000.038000050932 27870000.000000000000 3952937.914000004996 60355.316958974 2024-02-15T07:36:25.255357+00:00 19994330.294999960810 28999999.962999939919 27869999.990000009537 3957961.015000001062 60355.316970545 2024-02-15T07:36:26.255120+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3954304.927999996115 60355.316982117 2024-02-15T07:36:27.254883+00:00 19994330.292000059038 28999999.973000049591 27869999.996000051498 3955069.142999999225 60355.316993688 2024-02-15T07:36:28.254646+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3961208.967000008095 60355.317005259 2024-02-15T07:36:29.254409+00:00 19994330.289000030607 29000000.049999948591 27870000.034000039101 3958615.971000000834 60355.317016831 2024-02-15T07:36:30.254172+00:00 19994330.291999939829 28999999.985000010580 27869999.974999900907 3956029.955999999773 60355.317028402 2024-02-15T07:36:31.253935+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3955338.092999995220 60355.317039973 2024-02-15T07:36:32.253698+00:00 19994330.294000029564 29000000.008000019938 27870000.037000060081 3953566.040999994148 60355.317051545 2024-02-15T07:36:33.253461+00:00 19994330.291999939829 28999999.970999959856 27869999.937000039965 3953957.883000000846 60355.317063116 2024-02-15T07:36:34.253224+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3957919.968000010122 60355.317074687 2024-02-15T07:36:35.252988+00:00 19994330.287000060081 28999999.994000080973 27869999.985000010580 3957925.046999990940 60355.317086259 2024-02-15T07:36:36.252751+00:00 19994330.289000030607 29000000.029999971390 27870000.041999939829 3951978.067000002135 60355.317097830 2024-02-15T07:36:37.252514+00:00 19994330.289999961853 28999999.950999978930 27869999.909000039101 3956254.961999997031 60355.317109401 2024-02-15T07:36:38.252277+00:00 19994330.289999961853 28999999.996999979019 27870000.072999998927 3956620.958000003826 60355.317120973 2024-02-15T07:36:39.252040+00:00 19994330.291000008583 29000000.027000069618 27870000.021999999881 3955402.016000003088 60355.317132544 2024-02-15T07:36:40.251803+00:00 19994330.292000059038 28999999.990000009537 27869999.936999991536 3954926.939999998081 60355.317143935 2024-02-15T07:36:41.235945+00:00 19994330.291000008583 29000000.031999949366 27870000.092000011355 3954415.058999999892 60355.317155687 2024-02-15T07:36:42.251330+00:00 19994330.291999939829 28999999.996000051498 27869999.974000010639 3956721.988999993075 60355.317167077 2024-02-15T07:36:43.235471+00:00 19994330.285000089556 28999999.985000010580 27869999.974999990314 3953911.041000009049 60355.317178830 2024-02-15T07:36:44.250855+00:00 19994330.288999918848 28999999.978999968618 27869999.963999990374 3956734.027999997139 60355.317190220 2024-02-15T07:36:45.234997+00:00 19994330.292000059038 29000000.011999998242 27870000.022000011057 3952226.942000002135 60355.317201972 2024-02-15T07:36:46.250382+00:00 19994330.289999961853 28999999.970000009984 27869999.967000011355 3954383.962999999989 60355.317213543 2024-02-15T07:36:47.250145+00:00 19994330.291999999434 29000000.052000001073 27870000.078000009060 3957457.115999997128 60355.317225114 2024-02-15T07:36:48.249908+00:00 19994330.287999998778 28999999.956000000238 27869999.937999960035 3949614.875000000000 60355.317236686 2024-02-15T07:36:49.249671+00:00 19994330.293000001460 29000000.051999989897 27870000.058000031859 3953109.069000006188 60355.317248257 2024-02-15T07:36:50.249434+00:00 19994330.285999998450 28999999.982000019401 27869999.983999971300 3958059.000000000000 60355.317259829 2024-02-15T07:36:51.249198+00:00 19994330.291000008583 28999999.974999990314 27869999.939000010490 3961097.006000012159 60355.317271400 2024-02-15T07:36:52.248961+00:00 19994330.285999998450 29000000.041999999434 27870000.045000020415 3955935.002999991179 60355.317282971 2024-02-15T07:36:53.248723+00:00 19994330.293000001460 28999999.983000010252 27869999.991000000387 3955667.981000006199 60355.317294543 2024-02-15T07:36:54.248487+00:00 19994330.291999999434 29000000.024999979883 27870000.017000019550 3959770.042999982834 60355.317306114 2024-02-15T07:36:55.248249+00:00 19994330.289000000805 28999999.979000028223 27870000.016999959946 3956380.939999998081 60355.317317685 2024-02-15T07:36:56.248013+00:00 19994330.291000008583 28999999.992999970913 27869999.943000018597 3960331.048999994993 60355.317329257 2024-02-15T07:36:57.247776+00:00 19994330.291999999434 29000000.008999999613 27870000.037999991328 3958275.910000026226 60355.317340828 2024-02-15T07:36:58.247539+00:00 19994330.289999991655 28999999.987999979407 27870000.000000000000 3959446.059999973048 60355.317352399 2024-02-15T07:36:59.247302+00:00 19994330.288000021130 28999999.989000018686 27869999.995000001043 3961799.068000019062 60355.317363971 2024-02-15T07:37:00.247065+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3952297.914000004996 60355.317375542 2024-02-15T07:37:01.246828+00:00 19994330.290000021458 29000000.028000000864 27869999.994000080973 3958326.009999989998 60355.317387113 2024-02-15T07:37:02.246592+00:00 19994330.289999961853 28999999.944000009447 27869999.960999969393 3963880.955999999773 60355.317398685 2024-02-15T07:37:03.246354+00:00 19994330.290000021458 29000000.048000041395 27870000.024000048637 3957011.076999992132 60355.317410256 2024-02-15T07:37:04.246117+00:00 19994330.292999979109 28999999.991999980062 27869999.978999968618 3955465.847000002861 60355.317421827 2024-02-15T07:37:05.245880+00:00 19994330.290000021458 29000000.013999938965 27870000.044999960810 3957586.004000008106 60355.317433399 2024-02-15T07:37:06.245644+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3953185.134000002872 60355.317444970 2024-02-15T07:37:07.245407+00:00 19994330.291000008583 28999999.978000041097 27869999.919999960810 3955579.044000000227 60355.317456542 2024-02-15T07:37:08.245170+00:00 19994330.288999971002 28999999.995999928564 27870000.041000008583 3955532.013999999035 60355.317468113 2024-02-15T07:37:09.244933+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3956923.902999997139 60355.317479865 2024-02-15T07:37:10.260318+00:00 19994330.294999960810 28999999.988999959081 27869999.983999971300 3954277.986000000965 60355.317491255 2024-02-15T07:37:11.244459+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3953442.113000005018 60355.317503008 2024-02-15T07:37:12.259844+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3952703.921999990940 60355.317514398 2024-02-15T07:37:13.243986+00:00 19994330.288999971002 28999999.978999968618 27869999.978000041097 3961271.995000004768 60355.317526150 2024-02-15T07:37:14.259370+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3956795.014999986161 60355.317537541 2024-02-15T07:37:15.243512+00:00 19994330.285000089556 29000000.019999980927 27869999.967999938875 3956451.017000020016 60355.317549293 2024-02-15T07:37:16.258895+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3954169.975999981165 60355.317560683 2024-02-15T07:37:17.243038+00:00 19994330.288999918848 28999999.986000061035 27869999.991000000387 3955795.955000013113 60355.317572435 2024-02-15T07:37:18.258422+00:00 19994330.292000059038 29000000.035999890417 27870000.081000011414 3949286.006999998819 60355.317583826 2024-02-15T07:37:19.242564+00:00 19994330.289000030607 28999999.939000010490 27869999.892999991775 3958364.060000001919 60355.317595578 2024-02-15T07:37:20.257948+00:00 19994330.291999939829 29000000.057000041008 27870000.045999988914 3947109.944000006188 60355.317606969 2024-02-15T07:37:21.242091+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3954350.038999975193 60355.317618721 2024-02-15T07:37:22.257475+00:00 19994330.289000030607 29000000.013999998569 27869999.969000011683 3958131.981999992859 60355.317630111 2024-02-15T07:37:23.241617+00:00 19994330.289000030607 29000000.013000000268 27870000.088999990374 3951040.976000010967 60355.317641864 2024-02-15T07:37:24.257001+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3956732.012000023853 60355.317653254 2024-02-15T07:37:25.241142+00:00 19994330.291999939829 28999999.983000010252 27869999.962000008672 3958232.988999962807 60355.317665006 2024-02-15T07:37:26.256527+00:00 19994330.289000030607 29000000.025000009686 27870000.005999978632 3956645.031000018120 60355.317676397 2024-02-15T07:37:27.240670+00:00 19994330.294000029564 28999999.967999991030 27870000.039000030607 3952820.972999989986 60355.317688149 2024-02-15T07:37:28.256054+00:00 19994330.287999991328 29000000.012999981642 27869999.954999979585 3954206.000000000000 60355.317699539 2024-02-15T07:37:29.240195+00:00 19994330.288999918848 28999999.994000021368 27870000.000000000000 3953387.971000016201 60355.317711291 2024-02-15T07:37:30.255579+00:00 19994330.288000110537 29000000.006000008434 27869999.983999971300 3956211.131999969017 60355.317722863 2024-02-15T07:37:31.255343+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3956399.977000058163 60355.317734434 2024-02-15T07:37:32.255106+00:00 19994330.290999889374 29000000.001999970526 27870000.002000030130 3957199.974999963772 60355.317746005 2024-02-15T07:37:33.254868+00:00 19994330.289000030607 28999999.976000010967 27869999.928999960423 3959035.953000009060 60355.317757577 2024-02-15T07:37:34.254632+00:00 19994330.291000008583 28999999.986000001431 27870000.048000041395 3955394.000000000000 60355.317769148 2024-02-15T07:37:35.254394+00:00 19994330.292999979109 29000000.021000031382 27869999.951000031084 3953114.967000008095 60355.317780719 2024-02-15T07:37:36.254158+00:00 19994330.290000081062 29000000.021999958903 27870000.062999960035 3961646.050000011921 60355.317792291 2024-02-15T07:37:37.253921+00:00 19994330.282999988645 28999999.962000008672 27869999.975999951363 3961211.028999983799 60355.317803862 2024-02-15T07:37:38.253684+00:00 19994330.289999961853 29000000.000999990851 27869999.963999990374 3953749.972999989986 60355.317815433 2024-02-15T07:37:39.253448+00:00 19994330.292999979109 29000000.008999999613 27870000.073000069708 3959771.021000028122 60355.317826824 2024-02-15T07:37:40.237589+00:00 19994330.291000008583 29000000.039999961853 27869999.967000011355 3951720.087999999989 60355.317838576 2024-02-15T07:37:41.252973+00:00 19994330.287999998778 28999999.969000101089 27870000.005999919027 3955943.875000000000 60355.317849967 2024-02-15T07:37:42.237115+00:00 19994330.296000000089 29000000.006999969482 27870000.021000031382 3954195.081999958027 60355.317861719 2024-02-15T07:37:43.252500+00:00 19994330.287999998778 29000000.009999990463 27869999.981000069529 3954765.856000006199 60355.317873109 2024-02-15T07:37:44.236642+00:00 19994330.290000010282 28999999.971999999136 27870000.000999931246 3958602.064999998081 60355.317884861 2024-02-15T07:37:45.252026+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3954301.020000040997 60355.317896252 2024-02-15T07:37:46.236168+00:00 19994330.291000008583 29000000.008000019938 27870000.065000060946 3954153.038999975193 60355.317908004 2024-02-15T07:37:47.251552+00:00 19994330.289999991655 28999999.981999989599 27869999.932999968529 3959925.910000026226 60355.317919394 2024-02-15T07:37:48.235694+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3953957.046999990940 60355.317931147 2024-02-15T07:37:49.251078+00:00 19994330.291000008583 28999999.935999989510 27870000.011000040919 3957919.972000002861 60355.317942537 2024-02-15T07:37:50.235220+00:00 19994330.289000000805 29000000.021999958903 27869999.998999949545 3957197.995999991894 60355.317954289 2024-02-15T07:37:51.250604+00:00 19994330.292999979109 28999999.998000029474 27869999.978000041097 3960892.120999991894 60355.317965680 2024-02-15T07:37:52.234746+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3956316.921000003815 60355.317977432 2024-02-15T07:37:53.250131+00:00 19994330.285999979824 29000000.038000110537 27869999.975999951363 3961651.000999987125 60355.317989003 2024-02-15T07:37:54.249894+00:00 19994330.292000059038 28999999.962999939919 27870000.004999998957 3960181.979000031948 60355.318000575 2024-02-15T07:37:55.249657+00:00 19994330.287999991328 28999999.963000059128 27869999.993999999017 3953327.035999954212 60355.318012146 2024-02-15T07:37:56.249420+00:00 19994330.292999979109 29000000.016999959946 27870000.041999999434 3957250.934000014793 60355.318023717 2024-02-15T07:37:57.249183+00:00 19994330.288999971002 29000000.026999950409 27870000.000999998301 3956678.046000003815 60355.318035289 2024-02-15T07:37:58.248946+00:00 19994330.297000050545 28999999.980000019073 27869999.986999999732 3954420.060999989975 60355.318046860 2024-02-15T07:37:59.248709+00:00 19994330.280999958515 28999999.975000001490 27869999.969000000507 3955571.888999999035 60355.318058431 2024-02-15T07:38:00.248471+00:00 19994330.293000038713 29000000.019999999553 27870000.011999990791 3958987.027999997139 60355.318070003 2024-02-15T07:38:01.248235+00:00 19994330.290999948978 29000000.013000000268 27870000.020000010729 3958311.984000027180 60355.318081574 2024-02-15T07:38:02.247999+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3957525.006999969017 60355.318093145 2024-02-15T07:38:03.247762+00:00 19994330.289000030607 28999999.987000018358 27869999.977000001818 3958162.967999995220 60355.318104717 2024-02-15T07:38:04.247525+00:00 19994330.292999979109 29000000.040999978781 27870000.064999971539 3961448.047000051010 60355.318116288 2024-02-15T07:38:05.247288+00:00 19994330.291000008583 28999999.955000009388 27869999.914000030607 3954169.050999999046 60355.318127859 2024-02-15T07:38:06.247051+00:00 19994330.290000021458 29000000.011000011116 27870000.046000000089 3960064.936999977101 60355.318139431 2024-02-15T07:38:07.246814+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3960348.036000012886 60355.318151002 2024-02-15T07:38:08.246576+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3962075.010999978054 60355.318162574 2024-02-15T07:38:09.246340+00:00 19994330.291999939829 29000000.008999999613 27870000.005999978632 3959411.023999989033 60355.318174145 2024-02-15T07:38:10.246103+00:00 19994330.290000081062 28999999.996999979019 27869999.986000001431 3956872.881000041962 60355.318185716 2024-02-15T07:38:11.245866+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3955053.043999969959 60355.318197288 2024-02-15T07:38:12.245630+00:00 19994330.294000029564 29000000.022999998182 27870000.040000021458 3960164.082000017166 60355.318208859 2024-02-15T07:38:13.245392+00:00 19994330.289999961853 29000000.012000020593 27870000.034000039101 3958146.927999972831 60355.318220430 2024-02-15T07:38:14.245155+00:00 19994330.289999961853 28999999.960999969393 27869999.947999950498 3963455.040000020992 60355.318232182 2024-02-15T07:38:15.260540+00:00 19994330.292000059038 28999999.978000041097 27869999.977000001818 3954315.934000014793 60355.318243572 2024-02-15T07:38:16.244682+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3956368.041999996174 60355.318255325 2024-02-15T07:38:17.260067+00:00 19994330.289999961853 29000000.030999958515 27870000.009000059217 3951026.090999960899 60355.318266715 2024-02-15T07:38:18.244208+00:00 19994330.294000029564 29000000.003000020981 27869999.971999999136 3952768.817000031006 60355.318278467 2024-02-15T07:38:19.259592+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3956107.032000004780 60355.318289858 2024-02-15T07:38:20.243734+00:00 19994330.296000000089 29000000.021999958903 27870000.014999989420 3958896.037999988068 60355.318301610 2024-02-15T07:38:21.259119+00:00 19994330.284000039101 29000000.009999990463 27870000.024999979883 3955648.987999976147 60355.318313001 2024-02-15T07:38:22.243261+00:00 19994330.287999991328 28999999.957999940962 27869999.955999970436 3955977.069000006188 60355.318324753 2024-02-15T07:38:23.258645+00:00 19994330.291000008583 29000000.015000101179 27870000.030000090599 3955009.979000031948 60355.318336143 2024-02-15T07:38:24.242787+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3952848.988999962807 60355.318347896 2024-02-15T07:38:25.258172+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3958441.984000027180 60355.318359286 2024-02-15T07:38:26.242313+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3955586.043999969959 60355.318371038 2024-02-15T07:38:27.257697+00:00 19994330.289999961853 28999999.960000038147 27869999.950999978930 3954567.881000041962 60355.318382429 2024-02-15T07:38:28.241839+00:00 19994330.290000081062 29000000.026999950409 27869999.990000009537 3959589.059000014793 60355.318394181 2024-02-15T07:38:29.257224+00:00 19994330.292999979109 28999999.967000011355 27870000.027000069618 3958520.041000009049 60355.318405571 2024-02-15T07:38:30.241366+00:00 19994330.286000009626 29000000.007000088692 27870000.016999959946 3955768.069999932777 60355.318417324 2024-02-15T07:38:31.256749+00:00 19994330.291999939829 29000000.018000010401 27869999.930999990553 3961029.945000051986 60355.318428714 2024-02-15T07:38:32.240891+00:00 19994330.287000060081 28999999.965999960899 27870000.013000011444 3954763.001999973785 60355.318440466 2024-02-15T07:38:33.256275+00:00 19994330.289999961853 29000000.037999991328 27870000.032000001520 3958242.986999989022 60355.318451857 2024-02-15T07:38:34.240419+00:00 19994330.292999979109 28999999.977000001818 27870000.002000000328 3951110.988999962807 60355.318463609 2024-02-15T07:38:35.255803+00:00 19994330.289999999106 28999999.980999950320 27869999.986999999732 3959076.965000032913 60355.318475000 2024-02-15T07:38:36.239944+00:00 19994330.293000001460 29000000.035999998450 27869999.986999988556 3955867.957000017166 60355.318486752 2024-02-15T07:38:37.255328+00:00 19994330.287000000477 28999999.995999999344 27870000.030999999493 3950743.077999948990 60355.318498323 2024-02-15T07:38:38.255091+00:00 19994330.296000000089 28999999.982999999076 27869999.967999991030 3953555.032999991905 60355.318509713 2024-02-15T07:38:39.239233+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3952960.943000078201 60355.318521466 2024-02-15T07:38:40.254618+00:00 19994330.285999979824 28999999.972999989986 27870000.052999999374 3955952.978999971878 60355.318532856 2024-02-15T07:38:41.238760+00:00 19994330.292000029236 29000000.027000010014 27869999.997999999672 3952625.024000049103 60355.318544608 2024-02-15T07:38:42.254144+00:00 19994330.288999971002 28999999.979999989271 27869999.936000019312 3955827.980999947060 60355.318555999 2024-02-15T07:38:43.238285+00:00 19994330.291000008583 29000000.015000019222 27870000.005999978632 3954017.083999990951 60355.318567751 2024-02-15T07:38:44.253670+00:00 19994330.293999999762 28999999.993000000715 27870000.050999999046 3961691.899000049103 60355.318579142 2024-02-15T07:38:45.237812+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3962469.987999916077 60355.318590893 2024-02-15T07:38:46.253197+00:00 19994330.288999971002 29000000.013999998569 27870000.028999980539 3956797.047000051010 60355.318602284 2024-02-15T07:38:47.237338+00:00 19994330.289000030607 28999999.979999959469 27869999.965999960899 3953958.023000001907 60355.318614036 2024-02-15T07:38:48.252722+00:00 19994330.288999971002 29000000.002000030130 27870000.039000030607 3951700.000000000000 60355.318625427 2024-02-15T07:38:49.236864+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3954550.963999987114 60355.318637179 2024-02-15T07:38:50.252249+00:00 19994330.290000021458 29000000.017999950796 27869999.999000009149 3953255.995000004768 60355.318648569 2024-02-15T07:38:51.236390+00:00 19994330.291000008583 28999999.968000050634 27870000.037999991328 3952528.037999988068 60355.318660322 2024-02-15T07:38:52.251774+00:00 19994330.290000021458 29000000.021999958903 27869999.936999980360 3957103.011999965180 60355.318671712 2024-02-15T07:38:53.235917+00:00 19994330.287000000477 28999999.997000038624 27869999.999000068754 3956757.975000023842 60355.318683464 2024-02-15T07:38:54.251301+00:00 19994330.289999961853 28999999.994999948889 27870000.000999931246 3949441.967000008095 60355.318694855 2024-02-15T07:38:55.235443+00:00 19994330.290000021458 29000000.018000010401 27870000.057000041008 3951785.929000020027 60355.318706607 2024-02-15T07:38:56.250827+00:00 19994330.291000008583 28999999.971000079066 27869999.998999949545 3951999.143000007141 60355.318717998 2024-02-15T07:38:57.234969+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3956589.044999957085 60355.318729749 2024-02-15T07:38:58.250352+00:00 19994330.293000038713 29000000.018999930471 27869999.997000098228 3957803.924000024796 60355.318741140 2024-02-15T07:38:59.234495+00:00 19994330.284999970347 28999999.988000039011 27870000.023999929428 3949239.952000021935 60355.318752892 2024-02-15T07:39:00.249880+00:00 19994330.297000050545 29000000.023999929428 27869999.978000041097 3951174.034000039101 60355.318764464 2024-02-15T07:39:01.249642+00:00 19994330.283999919891 28999999.981000069529 27869999.965000029653 3952660.995999931823 60355.318776035 2024-02-15T07:39:02.249406+00:00 19994330.290000081062 29000000.031000021845 27870000.046999931335 3952689.989000082016 60355.318787606 2024-02-15T07:39:03.249169+00:00 19994330.291000008583 28999999.970000028610 27869999.981000069529 3953649.959999918938 60355.318799177 2024-02-15T07:39:04.248932+00:00 19994330.289999961853 29000000.000999931246 27869999.979999899864 3950395.034999967087 60355.318810749 2024-02-15T07:39:05.248695+00:00 19994330.292999979109 29000000.032999988645 27870000.106000069529 3958394.001000047196 60355.318822320 2024-02-15T07:39:06.248458+00:00 19994330.287000060081 29000000.003000020981 27869999.944000009447 3953178.004999995232 60355.318833891 2024-02-15T07:39:07.248221+00:00 19994330.292999979109 28999999.963999990374 27869999.939999941736 3955018.029999970924 60355.318845463 2024-02-15T07:39:08.247984+00:00 19994330.286999940872 28999999.960999969393 27870000.002000089735 3957431.092000008095 60355.318857034 2024-02-15T07:39:09.247748+00:00 19994330.292999979109 29000000.026000019163 27869999.995999928564 3954076.888000010978 60355.318868605 2024-02-15T07:39:10.247511+00:00 19994330.285000089556 29000000.014000058174 27870000.039000030607 3952399.921000003815 60355.318880177 2024-02-15T07:39:11.247273+00:00 19994330.291999939829 29000000.023999929428 27870000.000000000000 3956363.004000068177 60355.318891748 2024-02-15T07:39:12.247037+00:00 19994330.292000059038 28999999.991000059992 27870000.006999999285 3954097.064000010025 60355.318903320 2024-02-15T07:39:13.246800+00:00 19994330.288999918848 28999999.989999998361 27869999.975000001490 3958752.021999955177 60355.318914891 2024-02-15T07:39:14.246563+00:00 19994330.293000098318 29000000.003000009805 27870000.033000010997 3950454.069999932777 60355.318926462 2024-02-15T07:39:15.246326+00:00 19994330.284999970347 28999999.984999999404 27869999.953999999911 3957103.937000035774 60355.318938034 2024-02-15T07:39:16.246089+00:00 19994330.294000029564 29000000.015999998897 27870000.018000010401 3952764.968999981880 60355.318949605 2024-02-15T07:39:17.245852+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3947679.916000009049 60355.318961176 2024-02-15T07:39:18.245615+00:00 19994330.289999961853 29000000.011999990791 27870000.015999998897 3956834.090000032913 60355.318972747 2024-02-15T07:39:19.245378+00:00 19994330.289000030607 29000000.001000020653 27869999.995000001043 3956960.037999988068 60355.318984319 2024-02-15T07:39:20.245142+00:00 19994330.287999991328 28999999.951999988407 27869999.950999978930 3957938.034000039101 60355.318995890 2024-02-15T07:39:21.244904+00:00 19994330.294000029564 29000000.051999989897 27870000.039000030607 3952281.954999924172 60355.319007642 2024-02-15T07:39:22.260289+00:00 19994330.290999889374 28999999.995999988168 27870000.029999971390 3955885.993000030983 60355.319019033 2024-02-15T07:39:23.244431+00:00 19994330.288000110537 28999999.971999999136 27869999.912999991328 3951528.950000048149 60355.319030785 2024-02-15T07:39:24.259815+00:00 19994330.291999939829 29000000.007000029087 27870000.030000030994 3956103.078999996185 60355.319042176 2024-02-15T07:39:25.243957+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3955419.001999973785 60355.319053927 2024-02-15T07:39:26.259341+00:00 19994330.292000059038 28999999.979999959469 27869999.986000001431 3954411.129999995232 60355.319065318 2024-02-15T07:39:27.243483+00:00 19994330.291999939829 29000000.028000000864 27870000.049000021070 3960610.814000010025 60355.319077070 2024-02-15T07:39:28.258867+00:00 19994330.289999999106 28999999.978000041097 27869999.978999968618 3957149.055999993812 60355.319088461 2024-02-15T07:39:29.243009+00:00 19994330.289000000805 29000000.004000011832 27869999.983000040054 3954296.952999948990 60355.319100213 2024-02-15T07:39:30.258394+00:00 19994330.289999999106 29000000.009999990463 27870000.022000011057 3959776.055999993812 60355.319111603 2024-02-15T07:39:31.242536+00:00 19994330.289999999106 29000000.017999950796 27870000.014999989420 3956842.006000041962 60355.319123356 2024-02-15T07:39:32.257920+00:00 19994330.289000000805 28999999.988000039011 27869999.908999919891 3954920.876000047196 60355.319134746 2024-02-15T07:39:33.242062+00:00 19994330.288999989629 28999999.991000059992 27870000.055000070482 3954102.043999909889 60355.319146498 2024-02-15T07:39:34.257446+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3949956.117000102997 60355.319157889 2024-02-15T07:39:35.241588+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3953921.844999908935 60355.319169460 2024-02-15T07:39:36.241351+00:00 19994330.296000000089 28999999.983000040054 27869999.952000018209 3956903.101000071038 60355.319181032 2024-02-15T07:39:37.241115+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3957946.988999962807 60355.319192603 2024-02-15T07:39:38.240878+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3953041.934000014793 60355.319204174 2024-02-15T07:39:39.240641+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3959543.101999998093 60355.319215746 2024-02-15T07:39:40.240405+00:00 19994330.291000008583 29000000.039999961853 27870000.029999971390 3957869.934999942780 60355.319227317 2024-02-15T07:39:41.240166+00:00 19994330.288000021130 28999999.996999979019 27869999.968999978155 3957708.975000023842 60355.319238888 2024-02-15T07:39:42.239930+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3954812.935999989975 60355.319250640 2024-02-15T07:39:43.255314+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3956094.104000092018 60355.319262031 2024-02-15T07:39:44.239456+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3954145.980999947060 60355.319273783 2024-02-15T07:39:45.254840+00:00 19994330.291999999434 28999999.978000041097 27869999.940000060946 3949884.036999940872 60355.319285173 2024-02-15T07:39:46.238983+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3956015.136000037193 60355.319296925 2024-02-15T07:39:47.254367+00:00 19994330.291999999434 28999999.995999928564 27870000.011999960989 3952779.968999981880 60355.319308316 2024-02-15T07:39:48.238508+00:00 19994330.287999991328 29000000.016000028700 27869999.950000051409 3957146.843999981880 60355.319320068 2024-02-15T07:39:49.253893+00:00 19994330.290000021458 28999999.996999979019 27870000.025999899954 3957633.059000014793 60355.319331459 2024-02-15T07:39:50.238034+00:00 19994330.289999961853 28999999.980000000447 27870000.004000000656 3953752.955000042915 60355.319343211 2024-02-15T07:39:51.253419+00:00 19994330.289000030607 29000000.036000009626 27869999.984000001103 3956417.016000031959 60355.319354601 2024-02-15T07:39:52.237561+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3957908.020999907982 60355.319366354 2024-02-15T07:39:53.252945+00:00 19994330.291999999434 29000000.021000001580 27870000.046000000089 3956793.993000030983 60355.319377744 2024-02-15T07:39:54.237086+00:00 19994330.290999948978 28999999.993999999017 27869999.958999991417 3954701.884000062943 60355.319389496 2024-02-15T07:39:55.252471+00:00 19994330.287999991328 29000000.006000008434 27870000.039000000805 3957735.075999975204 60355.319400887 2024-02-15T07:39:56.236612+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3958570.088999987114 60355.319412639 2024-02-15T07:39:57.251998+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3950577.922999978065 60355.319424029 2024-02-15T07:39:58.236140+00:00 19994330.290000081062 29000000.011999990791 27869999.991000000387 3950897.016000031959 60355.319435782 2024-02-15T07:39:59.251524+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3954309.078999996185 60355.319447172 2024-02-15T07:40:00.235665+00:00 19994330.289999961853 28999999.991000059992 27869999.995999988168 3955159.871999979019 60355.319458924 2024-02-15T07:40:01.251050+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3950406.075999975204 60355.319470315 2024-02-15T07:40:02.235191+00:00 19994330.291999939829 29000000.008999999613 27869999.995000001043 3950630.972000002861 60355.319482067 2024-02-15T07:40:03.250575+00:00 19994330.286000009626 28999999.991000000387 27869999.941999968141 3959920.957000017166 60355.319493458 2024-02-15T07:40:04.234718+00:00 19994330.292000059038 28999999.991999980062 27870000.071000039577 3955372.074000000954 60355.319505210 2024-02-15T07:40:05.250102+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3957805.925000071991 60355.319516781 2024-02-15T07:40:06.249865+00:00 19994330.292000059038 28999999.961000028998 27869999.963999990374 3950802.000000000000 60355.319528352 2024-02-15T07:40:07.249628+00:00 19994330.289999961853 28999999.989999949932 27870000.001000050455 3955726.106999992859 60355.319539924 2024-02-15T07:40:08.249392+00:00 19994330.290000081062 29000000.045000020415 27870000.026999950409 3952731.991999983788 60355.319551495 2024-02-15T07:40:09.249155+00:00 19994330.291000008583 28999999.960999969393 27869999.970000028610 3952628.936999917030 60355.319563066 2024-02-15T07:40:10.248918+00:00 19994330.288999918848 29000000.047000050545 27870000.022999998182 3956306.009000062943 60355.319574637 2024-02-15T07:40:11.248680+00:00 19994330.291000008583 28999999.952000018209 27869999.975999951363 3958906.944999932777 60355.319586209 2024-02-15T07:40:12.248444+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3955437.067000031006 60355.319597780 2024-02-15T07:40:13.248207+00:00 19994330.291000008583 28999999.985000010580 27870000.052999969572 3958037.996999979019 60355.319609351 2024-02-15T07:40:14.247970+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3956291.007000089157 60355.319620923 2024-02-15T07:40:15.247734+00:00 19994330.291999939829 29000000.019999980927 27870000.046000000089 3957456.013000010978 60355.319632494 2024-02-15T07:40:16.247496+00:00 19994330.291000008583 28999999.981999989599 27869999.904000040144 3960012.035999894142 60355.319644066 2024-02-15T07:40:17.247260+00:00 19994330.289000030607 28999999.953000068665 27869999.984999898821 3952520.892000079155 60355.319655637 2024-02-15T07:40:18.247023+00:00 19994330.287000060081 29000000.054999951273 27870000.080000039190 3955473.062999964226 60355.319667208 2024-02-15T07:40:19.246786+00:00 19994330.289999961853 28999999.981000069529 27869999.947000030428 3959776.986999989022 60355.319678780 2024-02-15T07:40:20.246550+00:00 19994330.291999939829 29000000.028000000864 27870000.006999969482 3951506.018000007141 60355.319690351 2024-02-15T07:40:21.246312+00:00 19994330.291000008583 28999999.977999929339 27870000.016000028700 3952596.922000051010 60355.319701922 2024-02-15T07:40:22.246075+00:00 19994330.287999998778 29000000.009999990463 27870000.034999970347 3955576.008999944199 60355.319713493 2024-02-15T07:40:23.245838+00:00 19994330.293000001460 28999999.997000098228 27869999.957000020891 3958303.060000061989 60355.319725065 2024-02-15T07:40:24.245601+00:00 19994330.288000009954 28999999.995000001043 27870000.054000020027 3954978.000000000000 60355.319736636 2024-02-15T07:40:25.245364+00:00 19994330.290999989957 28999999.983999971300 27869999.947999950498 3954870.942999958992 60355.319748207 2024-02-15T07:40:26.245127+00:00 19994330.285999998450 28999999.990999940783 27869999.963000059128 3953519.126000047196 60355.319759779 2024-02-15T07:40:27.244891+00:00 19994330.291999999434 29000000.041000001132 27870000.056999921799 3953863.930999993812 60355.319771350 2024-02-15T07:40:28.244654+00:00 19994330.291000008583 29000000.021000009030 27869999.980000019073 3959500.967999935150 60355.319783102 2024-02-15T07:40:29.260038+00:00 19994330.289000000805 28999999.969999998808 27870000.011999998242 3957396.077000021935 60355.319794493 2024-02-15T07:40:30.244179+00:00 19994330.289999991655 28999999.987999990582 27869999.974999990314 3960107.889999986161 60355.319806245 2024-02-15T07:40:31.259565+00:00 19994330.293999999762 28999999.985000010580 27869999.989000011235 3961331.011000037193 60355.319817635 2024-02-15T07:40:32.243706+00:00 19994330.287999991328 29000000.032000008970 27870000.031999990344 3953186.031000018120 60355.319829388 2024-02-15T07:40:33.259091+00:00 19994330.289000000805 28999999.945999979973 27869999.984000001103 3952841.051999927033 60355.319840778 2024-02-15T07:40:34.243233+00:00 19994330.287000000477 29000000.008999999613 27870000.010000020266 3955251.958000063896 60355.319852349 2024-02-15T07:40:35.242995+00:00 19994330.291000008583 29000000.079999979585 27870000.028999980539 3951603.027999997139 60355.319863921 2024-02-15T07:40:36.242758+00:00 19994330.291999999434 28999999.930000010878 27869999.981000009924 3950899.889999986161 60355.319875492 2024-02-15T07:40:37.242520+00:00 19994330.288999971002 29000000.012000020593 27870000.013999998569 3952220.095000029076 60355.319887063 2024-02-15T07:40:38.242285+00:00 19994330.292000059038 28999999.985000010580 27869999.989000018686 3953127.997999907006 60355.319898635 2024-02-15T07:40:39.242048+00:00 19994330.288999971002 29000000.014999989420 27870000.002999961376 3957917.049000024796 60355.319910206 2024-02-15T07:40:40.241811+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3955202.958999990951 60355.319921778 2024-02-15T07:40:41.241574+00:00 19994330.290999948978 29000000.021999958903 27869999.965000029653 3956595.994000076782 60355.319933349 2024-02-15T07:40:42.241337+00:00 19994330.289000030607 29000000.003000020981 27870000.020999971777 3956050.987999999896 60355.319944920 2024-02-15T07:40:43.241100+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3955827.915999998804 60355.319956492 2024-02-15T07:40:44.240863+00:00 19994330.289000030607 28999999.969999969006 27869999.940000001341 3959115.156000000890 60355.319968063 2024-02-15T07:40:45.240628+00:00 19994330.293999969959 28999999.979000028223 27870000.004999998957 3954318.921999999788 60355.319979634 2024-02-15T07:40:46.240390+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3954995.907999999821 60355.319991205 2024-02-15T07:40:47.240152+00:00 19994330.291000008583 29000000.011999960989 27869999.955999970436 3955011.018999997992 60355.320002777 2024-02-15T07:40:48.239916+00:00 19994330.286999940872 29000000.022999998182 27870000.030000090599 3955481.076000000816 60355.320014348 2024-02-15T07:40:49.239679+00:00 19994330.291000008583 29000000.009999990463 27870000.025999899954 3958674.927000001073 60355.320026100 2024-02-15T07:40:50.255062+00:00 19994330.286000009626 28999999.968000050634 27869999.918000098318 3953490.087999995798 60355.320037491 2024-02-15T07:40:51.239204+00:00 19994330.292999979109 29000000.003999948502 27870000.048999909312 3954398.890000001062 60355.320049243 2024-02-15T07:40:52.254588+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3950147.073000005912 60355.320060634 2024-02-15T07:40:53.238731+00:00 19994330.292000059038 29000000.031000021845 27869999.985999941826 3953521.018999993801 60355.320072385 2024-02-15T07:40:54.254115+00:00 19994330.289999961853 28999999.990000009537 27870000.058000091463 3953830.098999998998 60355.320083776 2024-02-15T07:40:55.238257+00:00 19994330.291000008583 28999999.999000068754 27869999.993999961764 3953107.976000003982 60355.320095528 2024-02-15T07:40:56.253641+00:00 19994330.291000008583 29000000.007999900728 27869999.958000060171 3957960.125000000000 60355.320106919 2024-02-15T07:40:57.237783+00:00 19994330.287999991328 29000000.025000099093 27870000.065999981016 3953886.774999998976 60355.320118671 2024-02-15T07:40:58.253168+00:00 19994330.287000060081 28999999.980999950320 27869999.958999991417 3956223.994000003207 60355.320130061 2024-02-15T07:40:59.237310+00:00 19994330.289999961853 28999999.983999971300 27869999.975999951363 3955747.025000005960 60355.320141814 2024-02-15T07:41:00.252694+00:00 19994330.291000008583 29000000.019000049680 27870000.047999981791 3956101.063999996055 60355.320153204 2024-02-15T07:41:01.236835+00:00 19994330.292000059038 28999999.967000011355 27869999.984000090510 3955234.972999989986 60355.320164956 2024-02-15T07:41:02.252220+00:00 19994330.291999939829 28999999.995000001043 27869999.992999911308 3953693.979000002146 60355.320176347 2024-02-15T07:41:03.236361+00:00 19994330.289000030607 29000000.004999998957 27869999.971000079066 3952438.945000008214 60355.320188099 2024-02-15T07:41:04.251747+00:00 19994330.289999961853 29000000.028000000864 27870000.018999930471 3957690.027999997139 60355.320199490 2024-02-15T07:41:05.235888+00:00 19994330.287000060081 29000000.002000000328 27870000.022999998182 3956505.040000007022 60355.320211241 2024-02-15T07:41:06.251273+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3958463.059999987017 60355.320222632 2024-02-15T07:41:07.235415+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3955099.931000009179 60355.320234384 2024-02-15T07:41:08.250798+00:00 19994330.291000008583 29000000.010000009090 27869999.989999998361 3956683.053999990225 60355.320245775 2024-02-15T07:41:09.234941+00:00 19994330.292999979109 28999999.954999979585 27869999.971000008285 3956798.910000010859 60355.320257527 2024-02-15T07:41:10.250325+00:00 19994330.291000008583 29000000.015000019222 27870000.060999989510 3959511.077999994159 60355.320268917 2024-02-15T07:41:11.234467+00:00 19994330.287999991328 29000000.049999978393 27869999.984000001103 3954822.062000005972 60355.320280670 2024-02-15T07:41:12.249851+00:00 19994330.287999991328 28999999.970999989659 27870000.013999998569 3956927.925999999046 60355.320292241 2024-02-15T07:41:13.249615+00:00 19994330.289999961853 29000000.002000030130 27869999.962999999523 3961319.972000002861 60355.320303812 2024-02-15T07:41:14.249377+00:00 19994330.293000098318 29000000.006999969482 27869999.967000011355 3956836.000999987125 60355.320315383 2024-02-15T07:41:15.249141+00:00 19994330.285999890417 28999999.959000051022 27870000.025000009686 3955220.008000016212 60355.320326955 2024-02-15T07:41:16.248903+00:00 19994330.296999998391 29000000.015999969095 27869999.993999991566 3953776.966999977827 60355.320338526 2024-02-15T07:41:17.248666+00:00 19994330.285999998450 28999999.999000009149 27870000.008999999613 3958410.022000014782 60355.320350097 2024-02-15T07:41:18.248430+00:00 19994330.290000010282 28999999.983999971300 27869999.987999979407 3953635.939000010025 60355.320361669 2024-02-15T07:41:19.248193+00:00 19994330.287999991328 29000000.002000030130 27870000.008000019938 3957012.072999984026 60355.320373240 2024-02-15T07:41:20.247956+00:00 19994330.291000008583 29000000.050000008196 27870000.041000008583 3952554.965000004042 60355.320384812 2024-02-15T07:41:21.247719+00:00 19994330.289000000805 28999999.964999970049 27869999.953999999911 3955774.984999984968 60355.320396383 2024-02-15T07:41:22.247482+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3955849.004000008106 60355.320407954 2024-02-15T07:41:23.247245+00:00 19994330.293000008911 29000000.039999961853 27870000.018999990076 3957666.013000010978 60355.320419526 2024-02-15T07:41:24.247007+00:00 19994330.290999978781 28999999.968999978155 27870000.040000021458 3954903.944000006188 60355.320431097 2024-02-15T07:41:25.246770+00:00 19994330.289000000805 29000000.019999980927 27869999.975000020117 3949476.034999995958 60355.320442668 2024-02-15T07:41:26.246534+00:00 19994330.291999999434 29000000.004000071436 27869999.986000001431 3955127.050999999046 60355.320454240 2024-02-15T07:41:27.246298+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3953435.875999987125 60355.320465811 2024-02-15T07:41:28.246060+00:00 19994330.288000021130 28999999.971999999136 27869999.996999979019 3954995.052000015974 60355.320477382 2024-02-15T07:41:29.245823+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3953198.960999995004 60355.320488953 2024-02-15T07:41:30.245587+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3951769.055999993812 60355.320500525 2024-02-15T07:41:31.245350+00:00 19994330.287999991328 29000000.015999909490 27869999.974000100046 3951210.101999998093 60355.320511915 2024-02-15T07:41:32.229492+00:00 19994330.291999999434 28999999.984000090510 27870000.006999969482 3954011.979000002146 60355.320523668 2024-02-15T07:41:33.244876+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3956677.907999991905 60355.320535239 2024-02-15T07:41:34.244640+00:00 19994330.291999999434 28999999.983999971300 27870000.001999970526 3957189.957000017166 60355.320546810 2024-02-15T07:41:35.244403+00:00 19994330.285000029951 28999999.957999940962 27870000.000000000000 3955570.061999977101 60355.320558381 2024-02-15T07:41:36.244165+00:00 19994330.290999948978 29000000.019999980927 27869999.944999929518 3950848.994000018109 60355.320569953 2024-02-15T07:41:37.243929+00:00 19994330.288000050932 29000000.015000101179 27870000.085000038147 3956323.053999990225 60355.320581524 2024-02-15T07:41:38.243693+00:00 19994330.289999961853 28999999.977999929339 27869999.960000038147 3958497.018000007141 60355.320593095 2024-02-15T07:41:39.243455+00:00 19994330.294000029564 29000000.027000069618 27870000.094999909401 3953324.037000000011 60355.320604667 2024-02-15T07:41:40.243218+00:00 19994330.292999979109 28999999.983999971300 27869999.885000109673 3951712.888000010978 60355.320616238 2024-02-15T07:41:41.242981+00:00 19994330.286000009626 28999999.975000001490 27870000.050999999046 3952988.072999984026 60355.320627810 2024-02-15T07:41:42.242744+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3958064.006000012159 60355.320639381 2024-02-15T07:41:43.242507+00:00 19994330.289999961853 29000000.034000001848 27869999.969999909401 3953986.002999991179 60355.320650952 2024-02-15T07:41:44.242271+00:00 19994330.291000008583 28999999.951000008732 27869999.980000019073 3955762.974999994040 60355.320662524 2024-02-15T07:41:45.242034+00:00 19994330.287999991328 29000000.013999979943 27870000.018000010401 3956489.957000017166 60355.320674095 2024-02-15T07:41:46.241796+00:00 19994330.294000029564 29000000.006000008434 27870000.008000001311 3956936.975999981165 60355.320685666 2024-02-15T07:41:47.241559+00:00 19994330.287999991328 28999999.993000000715 27870000.000999998301 3951758.052000015974 60355.320697238 2024-02-15T07:41:48.241323+00:00 19994330.290000081062 29000000.006999999285 27869999.986999999732 3955937.940999985207 60355.320708809 2024-02-15T07:41:49.241086+00:00 19994330.291999939829 29000000.028000030667 27870000.041999999434 3956061.083000034094 60355.320720380 2024-02-15T07:41:50.240849+00:00 19994330.287999991328 28999999.988999959081 27869999.980999991298 3953839.991999983788 60355.320731951 2024-02-15T07:41:51.240613+00:00 19994330.292000059038 28999999.995999988168 27870000.015000019222 3954656.946999967098 60355.320743523 2024-02-15T07:41:52.240376+00:00 19994330.287999991328 28999999.999000009149 27869999.978999998420 3960702.054000020027 60355.320755094 2024-02-15T07:41:53.240138+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3952932.046999990940 60355.320766666 2024-02-15T07:41:54.239901+00:00 19994330.288999918848 29000000.020999971777 27870000.013999998569 3960576.939999998081 60355.320778237 2024-02-15T07:41:55.239664+00:00 19994330.292000059038 28999999.983000040054 27869999.999000009149 3957606.918000041973 60355.320789808 2024-02-15T07:41:56.239428+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3953304.086999952793 60355.320801560 2024-02-15T07:41:57.254813+00:00 19994330.289000030607 28999999.983999971300 27869999.971000019461 3956174.972999989986 60355.320812951 2024-02-15T07:41:58.238954+00:00 19994330.289999961853 28999999.979000028223 27870000.015999969095 3947619.970000029076 60355.320824703 2024-02-15T07:41:59.254338+00:00 19994330.287999991328 29000000.035000029951 27870000.008000019938 3956504.976999998093 60355.320836093 2024-02-15T07:42:00.238480+00:00 19994330.289999961853 28999999.963999990374 27869999.958000000566 3953029.083999990951 60355.320847846 2024-02-15T07:42:01.253864+00:00 19994330.291000008583 29000000.018999930471 27870000.052999969572 3955818.995999991894 60355.320859236 2024-02-15T07:42:02.238006+00:00 19994330.291000008583 29000000.037999991328 27870000.025000039488 3956343.935000001919 60355.320870988 2024-02-15T07:42:03.253390+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3950588.071000040043 60355.320882379 2024-02-15T07:42:04.237532+00:00 19994330.292000059038 28999999.999000068754 27870000.067999958992 3957479.995999991894 60355.320894131 2024-02-15T07:42:05.252917+00:00 19994330.289999961853 29000000.021999958903 27869999.983000040054 3956514.056999980938 60355.320905522 2024-02-15T07:42:06.237059+00:00 19994330.291000008583 28999999.962000008672 27869999.980999950320 3951813.949999988079 60355.320917274 2024-02-15T07:42:07.252443+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3959410.929000020027 60355.320928664 2024-02-15T07:42:08.236585+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3956246.056999980938 60355.320940416 2024-02-15T07:42:09.251969+00:00 19994330.287000000477 29000000.028999920934 27870000.009999990463 3951708.960000038147 60355.320951807 2024-02-15T07:42:10.236111+00:00 19994330.289999999106 28999999.988999959081 27870000.026999950409 3949256.075999975204 60355.320963559 2024-02-15T07:42:11.251495+00:00 19994330.293999999762 28999999.945000048727 27869999.922999981791 3955105.977999985218 60355.320974950 2024-02-15T07:42:12.235637+00:00 19994330.289000000805 29000000.075000051409 27870000.044000029564 3955850.027999997139 60355.320986702 2024-02-15T07:42:13.251021+00:00 19994330.289999991655 28999999.955999970436 27870000.003000020981 3956443.979000031948 60355.320998092 2024-02-15T07:42:14.235164+00:00 19994330.290000010282 29000000.024999979883 27869999.983999971300 3950863.991999983788 60355.321009845 2024-02-15T07:42:15.250547+00:00 19994330.285999998450 28999999.985000010580 27870000.006000038236 3953545.018000007141 60355.321021235 2024-02-15T07:42:16.234690+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3952968.963999987114 60355.321032987 2024-02-15T07:42:17.250074+00:00 19994330.291000008583 28999999.987999919802 27869999.957000020891 3953792.981000006199 60355.321044378 2024-02-15T07:42:18.234216+00:00 19994330.291000008583 29000000.019000001252 27870000.059999939054 3954586.938000022899 60355.321056129 2024-02-15T07:42:19.249600+00:00 19994330.288999971002 28999999.999000009149 27869999.988999959081 3952823.118999958038 60355.321067701 2024-02-15T07:42:20.249363+00:00 19994330.293000008911 29000000.020999990404 27870000.006000038236 3955224.944999992847 60355.321079272 2024-02-15T07:42:21.249127+00:00 19994330.286000009626 28999999.969000011683 27869999.995000001043 3950202.011000037193 60355.321090844 2024-02-15T07:42:22.248889+00:00 19994330.291999969631 29000000.012000009418 27870000.011999960989 3957452.994000018109 60355.321102415 2024-02-15T07:42:23.248652+00:00 19994330.287000000477 28999999.979999989271 27869999.952000018209 3956003.030999958981 60355.321113986 2024-02-15T07:42:24.248415+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3954357.020000040997 60355.321125558 2024-02-15T07:42:25.248178+00:00 19994330.291000008583 29000000.037000000477 27870000.035000000149 3950124.982999979984 60355.321137129 2024-02-15T07:42:26.247942+00:00 19994330.290000021458 28999999.964999970049 27870000.006000000983 3954831.096000016201 60355.321148700 2024-02-15T07:42:27.247705+00:00 19994330.292999979109 29000000.008000019938 27869999.989999990910 3955648.863999962807 60355.321160272 2024-02-15T07:42:28.247468+00:00 19994330.287000000477 28999999.996999979019 27870000.071000009775 3957037.990000010002 60355.321171843 2024-02-15T07:42:29.247231+00:00 19994330.287999991328 29000000.022000011057 27869999.947999980301 3954770.991999983788 60355.321183414 2024-02-15T07:42:30.246994+00:00 19994330.290000021458 28999999.986999988556 27870000.006000008434 3956784.992000042927 60355.321194986 2024-02-15T07:42:31.246757+00:00 19994330.291999999434 29000000.011000040919 27870000.011999990791 3955617.044999957085 60355.321206557 2024-02-15T07:42:32.246520+00:00 19994330.291999999434 28999999.993999961764 27869999.958999991417 3955779.038000047207 60355.321217948 2024-02-15T07:42:33.230661+00:00 19994330.287000000477 28999999.971000019461 27870000.015999998897 3952205.910999954212 60355.321229700 2024-02-15T07:42:34.246046+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3953657.037000000011 60355.321241090 2024-02-15T07:42:35.230188+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3954430.053000032902 60355.321252842 2024-02-15T07:42:36.245573+00:00 19994330.288000110537 29000000.020000040531 27869999.981000009924 3958441.008000016212 60355.321264233 2024-02-15T07:42:37.229715+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3952771.894999980927 60355.321275985 2024-02-15T07:42:38.245098+00:00 19994330.288999918848 28999999.990999940783 27869999.983999971300 3955867.105000019073 60355.321287375 2024-02-15T07:42:39.229241+00:00 19994330.291000008583 29000000.012000080198 27869999.997000038624 3955097.924999951851 60355.321299128 2024-02-15T07:42:40.244625+00:00 19994330.292999979109 29000000.009999990463 27870000.027000010014 3957345.034000039101 60355.321310699 2024-02-15T07:42:41.244388+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3955998.087999999989 60355.321322270 2024-02-15T07:42:42.244151+00:00 19994330.292999979109 28999999.932000041008 27869999.942999958992 3950346.865999997128 60355.321333841 2024-02-15T07:42:43.243914+00:00 19994330.290000081062 29000000.010999921709 27870000.066000040621 3953013.080999969970 60355.321345413 2024-02-15T07:42:44.243678+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3956954.006000041962 60355.321356984 2024-02-15T07:42:45.243441+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3951755.962999999989 60355.321368556 2024-02-15T07:42:46.243204+00:00 19994330.289999961853 29000000.033999919891 27870000.000000000000 3953174.982999979984 60355.321380127 2024-02-15T07:42:47.242967+00:00 19994330.292000059038 28999999.971000079066 27869999.942000031471 3951449.978999971878 60355.321391698 2024-02-15T07:42:48.242730+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3955511.018000007141 60355.321403270 2024-02-15T07:42:49.242492+00:00 19994330.294000029564 28999999.982999920845 27869999.994000080973 3955379.967000008095 60355.321414841 2024-02-15T07:42:50.242256+00:00 19994330.287999991328 29000000.022999998182 27869999.977999929339 3958414.981000006199 60355.321426412 2024-02-15T07:42:51.242019+00:00 19994330.291999939829 29000000.029000040144 27870000.056000109762 3956118.103999971878 60355.321437984 2024-02-15T07:42:52.241782+00:00 19994330.289000030607 28999999.990000009537 27869999.977999929339 3958641.929000020027 60355.321449555 2024-02-15T07:42:53.241545+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3956470.041000009049 60355.321461126 2024-02-15T07:42:54.241308+00:00 19994330.292000059038 29000000.006999969482 27869999.971000079066 3960977.013999999035 60355.321472697 2024-02-15T07:42:55.241072+00:00 19994330.291000008583 29000000.008000001311 27870000.061999920756 3955015.970000029076 60355.321484269 2024-02-15T07:42:56.240835+00:00 19994330.291000008583 28999999.975999999791 27869999.934000018984 3951201.953999996185 60355.321495840 2024-02-15T07:42:57.240599+00:00 19994330.287999991328 29000000.024999998510 27870000.055000070482 3954683.042999982834 60355.321507412 2024-02-15T07:42:58.240362+00:00 19994330.293999910355 29000000.020000010729 27869999.967000011355 3954096.983000040054 60355.321518983 2024-02-15T07:42:59.240124+00:00 19994330.289000030607 28999999.945999991149 27869999.992999911308 3952804.083999990951 60355.321530554 2024-02-15T07:43:00.239887+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3955298.907999991905 60355.321542126 2024-02-15T07:43:01.239650+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3956363.054000020027 60355.321553697 2024-02-15T07:43:02.239413+00:00 19994330.294000029564 29000000.005999978632 27869999.970000028610 3951612.996999979019 60355.321565268 2024-02-15T07:43:03.239177+00:00 19994330.287999998778 29000000.004000011832 27869999.986999999732 3957622.033999919891 60355.321577020 2024-02-15T07:43:04.254561+00:00 19994330.287999998778 29000000.003999978304 27869999.980000000447 3958551.922000051010 60355.321588411 2024-02-15T07:43:05.238702+00:00 19994330.293000001460 29000000.015000049025 27870000.052000001073 3958112.953999996185 60355.321600163 2024-02-15T07:43:06.254087+00:00 19994330.290000010282 29000000.004999998957 27870000.001999989152 3954972.036000012886 60355.321611553 2024-02-15T07:43:07.238229+00:00 19994330.290999989957 28999999.959999978542 27870000.008000019938 3954922.041999936104 60355.321623306 2024-02-15T07:43:08.253613+00:00 19994330.287000000477 29000000.012000020593 27869999.980999980122 3961635.974000095855 60355.321634696 2024-02-15T07:43:09.237755+00:00 19994330.289000000805 28999999.998999949545 27870000.012000020593 3961668.004999995232 60355.321646448 2024-02-15T07:43:10.253139+00:00 19994330.293000008911 28999999.973000049591 27869999.958000000566 3959067.015999913216 60355.321657839 2024-02-15T07:43:11.237281+00:00 19994330.287999991328 29000000.051999989897 27870000.051999989897 3957259.136000037193 60355.321669591 2024-02-15T07:43:12.252666+00:00 19994330.291000008583 28999999.971999999136 27869999.974999990314 3960964.873999952804 60355.321680982 2024-02-15T07:43:13.236807+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3954674.979000092018 60355.321692734 2024-02-15T07:43:14.252192+00:00 19994330.288000021130 29000000.034999970347 27870000.022999998182 3956873.982999920845 60355.321704124 2024-02-15T07:43:15.236334+00:00 19994330.289000000805 28999999.965999960899 27870000.006000038236 3958903.012000083923 60355.321715876 2024-02-15T07:43:16.251718+00:00 19994330.289000000805 29000000.001000050455 27869999.918999969959 3957344.955999969970 60355.321727267 2024-02-15T07:43:17.235860+00:00 19994330.288999971002 29000000.009000059217 27870000.065999981016 3957250.067999958992 60355.321739019 2024-02-15T07:43:18.251244+00:00 19994330.291000008583 28999999.993999961764 27869999.987000048161 3960093.971000074875 60355.321750409 2024-02-15T07:43:19.235386+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3956451.026999949943 60355.321762162 2024-02-15T07:43:20.250770+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3958594.924000024796 60355.321773552 2024-02-15T07:43:21.234913+00:00 19994330.291000008583 28999999.972999930382 27869999.932000041008 3953826.998999952804 60355.321785304 2024-02-15T07:43:22.250297+00:00 19994330.288000050932 29000000.022000070661 27869999.990000009537 3958678.044000030030 60355.321796695 2024-02-15T07:43:23.234439+00:00 19994330.289999961853 28999999.998999949545 27870000.041999939829 3957338.927999972831 60355.321808447 2024-02-15T07:43:24.249823+00:00 19994330.292999979109 28999999.981999989599 27869999.981000069529 3956243.083999990951 60355.321820018 2024-02-15T07:43:25.249586+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3955702.949000000954 60355.321831590 2024-02-15T07:43:26.249349+00:00 19994330.293000038713 29000000.039000030607 27870000.059000018984 3954975.093999981880 60355.321843161 2024-02-15T07:43:27.249114+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3959809.976999998093 60355.321854732 2024-02-15T07:43:28.248875+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3957070.973000050057 60355.321866304 2024-02-15T07:43:29.248638+00:00 19994330.286000069231 28999999.963999990374 27869999.944000009447 3956489.042999982834 60355.321877875 2024-02-15T07:43:30.248401+00:00 19994330.290999889374 29000000.034000039101 27870000.036999940872 3957624.948000072967 60355.321889446 2024-02-15T07:43:31.248165+00:00 19994330.291000008583 29000000.048999909312 27869999.993000030518 3957428.974999905098 60355.321900837 2024-02-15T07:43:32.232306+00:00 19994330.289000030607 28999999.973999999464 27870000.037000060081 3956293.032000064850 60355.321912589 2024-02-15T07:43:33.247691+00:00 19994330.289000030607 28999999.991999998689 27869999.995000001043 3962340.102999926079 60355.321923980 2024-02-15T07:43:34.231833+00:00 19994330.292999979109 29000000.001000009477 27869999.995999928564 3958405.876000047196 60355.321935732 2024-02-15T07:43:35.247217+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3959060.050999999046 60355.321947122 2024-02-15T07:43:36.231358+00:00 19994330.292999979109 29000000.031999990344 27869999.967999938875 3963983.978999971878 60355.321958874 2024-02-15T07:43:37.246743+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3959782.012000083923 60355.321970265 2024-02-15T07:43:38.230885+00:00 19994330.291000008583 28999999.982000019401 27870000.052999969572 3957471.965999960899 60355.321982017 2024-02-15T07:43:39.246269+00:00 19994330.285999890417 29000000.006999999285 27869999.940000060946 3961469.013999938965 60355.321993408 2024-02-15T07:43:40.230411+00:00 19994330.289000030607 29000000.005999978632 27870000.041000008583 3960908.968000053894 60355.322005160 2024-02-15T07:43:41.245795+00:00 19994330.295000080019 28999999.974999990314 27869999.942999958992 3961156.990999937057 60355.322016550 2024-02-15T07:43:42.229938+00:00 19994330.286999940872 29000000.014999989420 27870000.043999999762 3959824.083000063896 60355.322028303 2024-02-15T07:43:43.245322+00:00 19994330.294999960810 28999999.978000041097 27869999.995000001043 3959090.947999954224 60355.322039693 2024-02-15T07:43:44.229463+00:00 19994330.287000060081 28999999.995000001043 27869999.975000008941 3955009.016000031959 60355.322051445 2024-02-15T07:43:45.244848+00:00 19994330.289999961853 29000000.028999980539 27870000.007999990135 3957230.085999966133 60355.322062836 2024-02-15T07:43:46.228989+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3956454.870000004768 60355.322074587 2024-02-15T07:43:47.244374+00:00 19994330.287000060081 29000000.028999980539 27870000.032000008970 3958893.989000082016 60355.322086159 2024-02-15T07:43:48.244137+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3960042.069000006188 60355.322097730 2024-02-15T07:43:49.243900+00:00 19994330.291999939829 29000000.025999959558 27869999.991000030190 3963256.950999975204 60355.322109302 2024-02-15T07:43:50.243663+00:00 19994330.286000009626 28999999.975000079721 27869999.942000001669 3958638.011999965180 60355.322120873 2024-02-15T07:43:51.243427+00:00 19994330.294000029564 29000000.023999929428 27870000.052999969572 3959326.981000065804 60355.322132444 2024-02-15T07:43:52.243189+00:00 19994330.289999961853 28999999.970000028610 27869999.946000039577 3955694.074000000954 60355.322144016 2024-02-15T07:43:53.242953+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3959145.898999928962 60355.322155587 2024-02-15T07:43:54.242716+00:00 19994330.290000081062 28999999.993000030518 27869999.967000011355 3957363.993999958038 60355.322167158 2024-02-15T07:43:55.242479+00:00 19994330.289999961853 29000000.018999930471 27870000.087000008672 3956979.114000082016 60355.322178730 2024-02-15T07:43:56.242242+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3956956.965999960899 60355.322190301 2024-02-15T07:43:57.242005+00:00 19994330.291000001132 28999999.932999968529 27870000.008000019938 3960866.965999960899 60355.322201872 2024-02-15T07:43:58.241768+00:00 19994330.291999999434 29000000.032000061125 27869999.963999990374 3957790.996000051033 60355.322213444 2024-02-15T07:43:59.241531+00:00 19994330.287000011653 29000000.021000031382 27870000.014999989420 3961349.023000001907 60355.322225015 2024-02-15T07:44:00.241295+00:00 19994330.290999989957 29000000.000000000000 27870000.000000000000 3956733.942000031006 60355.322236586 2024-02-15T07:44:01.241057+00:00 19994330.291000008583 28999999.992999911308 27869999.990000009537 3958880.098999977112 60355.322248158 2024-02-15T07:44:02.240821+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3964165.906000018120 60355.322259729 2024-02-15T07:44:03.240585+00:00 19994330.290000010282 28999999.991999980062 27869999.956000089645 3960576.018999934196 60355.322271300 2024-02-15T07:44:04.240347+00:00 19994330.289999991655 29000000.017000079155 27870000.001999970526 3960622.045000075828 60355.322282872 2024-02-15T07:44:05.240110+00:00 19994330.291000008583 28999999.945999979973 27870000.000000000000 3959932.981999992859 60355.322294443 2024-02-15T07:44:06.239873+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3950210.970999956131 60355.322306014 2024-02-15T07:44:07.239636+00:00 19994330.295000020415 29000000.014000058174 27869999.993000030518 3956929.083000063896 60355.322317585 2024-02-15T07:44:08.239399+00:00 19994330.287000000477 29000000.024999979883 27870000.049000021070 3956998.898000001907 60355.322329157 2024-02-15T07:44:09.239162+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3959304.992999910843 60355.322340728 2024-02-15T07:44:10.238925+00:00 19994330.289999961853 28999999.973999999464 27869999.967999938875 3956147.007000089157 60355.322352481 2024-02-15T07:44:11.254310+00:00 19994330.291000008583 29000000.028999999166 27870000.026000019163 3956501.091999887954 60355.322363871 2024-02-15T07:44:12.238452+00:00 19994330.289000030607 28999999.986999999732 27869999.971999999136 3956065.983000040054 60355.322375623 2024-02-15T07:44:13.253836+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3960298.963999987114 60355.322387014 2024-02-15T07:44:14.237977+00:00 19994330.290999948978 29000000.004000011832 27870000.060000058264 3955910.003000020981 60355.322398766 2024-02-15T07:44:15.253362+00:00 19994330.290000021458 29000000.027000010014 27869999.991999980062 3955666.958999990951 60355.322410156 2024-02-15T07:44:16.237503+00:00 19994330.289000030607 28999999.967999991030 27869999.990999940783 3955041.111999989022 60355.322421908 2024-02-15T07:44:17.252889+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3953422.963999987114 60355.322433299 2024-02-15T07:44:18.237031+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3955748.988000034820 60355.322445051 2024-02-15T07:44:19.252415+00:00 19994330.291999999434 28999999.958000000566 27869999.965000029653 3954989.970999956131 60355.322456442 2024-02-15T07:44:20.236556+00:00 19994330.293000038713 29000000.022000011057 27870000.017999999225 3954530.935000061989 60355.322468194 2024-02-15T07:44:21.251941+00:00 19994330.287000000477 28999999.998000029474 27869999.991999998689 3956877.161999940872 60355.322479584 2024-02-15T07:44:22.236083+00:00 19994330.291999999434 29000000.021999958903 27870000.099000010639 3956179.990000010002 60355.322491337 2024-02-15T07:44:23.251467+00:00 19994330.293999969959 29000000.036000009626 27869999.959999989718 3961227.933000088204 60355.322502727 2024-02-15T07:44:24.235609+00:00 19994330.287000060081 28999999.946000039577 27869999.994000021368 3960371.023999928962 60355.322514479 2024-02-15T07:44:25.250993+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3957884.055999993812 60355.322525870 2024-02-15T07:44:26.235135+00:00 19994330.292000059038 28999999.983999971300 27869999.960999999195 3957322.993000030983 60355.322537621 2024-02-15T07:44:27.250519+00:00 19994330.287999991328 28999999.982999980450 27870000.028999980539 3958645.930999993812 60355.322549012 2024-02-15T07:44:28.234661+00:00 19994330.288999918848 29000000.042000059038 27870000.056000020355 3957555.960999966133 60355.322560764 2024-02-15T07:44:29.250045+00:00 19994330.295000080019 29000000.003000020981 27869999.930999960750 3961085.027999997139 60355.322572155 2024-02-15T07:44:30.234187+00:00 19994330.288999918848 28999999.978999968618 27870000.064000010490 3955272.120000004768 60355.322583726 2024-02-15T07:44:31.233951+00:00 19994330.285000089556 28999999.990000009537 27869999.933000031859 3958979.906000018120 60355.322595479 2024-02-15T07:44:32.249335+00:00 19994330.291999939829 29000000.006000038236 27870000.023999989033 3956273.034000039101 60355.322606869 2024-02-15T07:44:33.233476+00:00 19994330.290000081062 29000000.035999890417 27870000.020999971777 3957061.033999919891 60355.322618621 2024-02-15T07:44:34.248861+00:00 19994330.289999961853 28999999.961000081152 27869999.971999999136 3956978.869000076782 60355.322630011 2024-02-15T07:44:35.233003+00:00 19994330.291999939829 28999999.974999900907 27869999.981000009924 3954902.141000031959 60355.322641764 2024-02-15T07:44:36.248387+00:00 19994330.292000059038 29000000.018000010401 27870000.046000000089 3959858.870999931823 60355.322653154 2024-02-15T07:44:37.232529+00:00 19994330.289999961853 29000000.039000030607 27870000.016000028700 3954695.019000052940 60355.322664906 2024-02-15T07:44:38.247913+00:00 19994330.292000059038 28999999.971000079066 27869999.949999928474 3957175.015999913216 60355.322676297 2024-02-15T07:44:39.232054+00:00 19994330.284999970347 28999999.998999949545 27870000.047000050545 3954434.999000072014 60355.322688049 2024-02-15T07:44:40.247438+00:00 19994330.289000030607 29000000.009999990463 27869999.950000051409 3954875.001999973785 60355.322699440 2024-02-15T07:44:41.231582+00:00 19994330.289000030607 28999999.993999961764 27870000.007999900728 3956495.955999969970 60355.322711192 2024-02-15T07:44:42.246965+00:00 19994330.293999910355 28999999.991999980062 27869999.981000069529 3957217.078999996185 60355.322722582 2024-02-15T07:44:43.231107+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3956463.963000059128 60355.322734335 2024-02-15T07:44:44.246492+00:00 19994330.289000030607 29000000.021999958903 27870000.057000041008 3956230.965000032913 60355.322745725 2024-02-15T07:44:45.230633+00:00 19994330.291999939829 29000000.009999990463 27869999.969999909401 3954297.039999961853 60355.322757477 2024-02-15T07:44:46.246018+00:00 19994330.290000081062 28999999.986999999732 27869999.971999999136 3955517.995999931823 60355.322768867 2024-02-15T07:44:47.230161+00:00 19994330.287999991328 28999999.967999998480 27869999.999000068754 3955214.974000095855 60355.322780620 2024-02-15T07:44:48.245544+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3955061.979999899864 60355.322792010 2024-02-15T07:44:49.229686+00:00 19994330.289999961853 29000000.013000000268 27870000.005999919027 3958434.052000045776 60355.322803762 2024-02-15T07:44:50.245071+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3957266.018000007141 60355.322815153 2024-02-15T07:44:51.229212+00:00 19994330.289999999106 28999999.951999988407 27869999.960000038147 3958902.998999952804 60355.322826905 2024-02-15T07:44:52.244597+00:00 19994330.293999999762 29000000.050999999046 27870000.034000039101 3957150.058000088204 60355.322838296 2024-02-15T07:44:53.228738+00:00 19994330.287999998778 28999999.978999998420 27869999.973999980837 3957115.868999958038 60355.322850048 2024-02-15T07:44:54.244122+00:00 19994330.291999999434 29000000.012999981642 27869999.980999950320 3952949.133000016212 60355.322861619 2024-02-15T07:44:55.243886+00:00 19994330.287000000477 29000000.011999990791 27870000.026000019163 3959464.950999975204 60355.322873191 2024-02-15T07:44:56.243649+00:00 19994330.287000000477 28999999.971000019461 27870000.019999980927 3957937.004999995232 60355.322884762 2024-02-15T07:44:57.243413+00:00 19994330.293999999762 29000000.029999971390 27870000.030000090599 3960067.927999972831 60355.322896333 2024-02-15T07:44:58.243176+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3957662.172000051010 60355.322907904 2024-02-15T07:44:59.242937+00:00 19994330.293999999762 28999999.995999988168 27869999.989000000060 3955789.914000033867 60355.322919476 2024-02-15T07:45:00.242701+00:00 19994330.288999971002 28999999.983999971300 27869999.960999999195 3958139.976999998093 60355.322931047 2024-02-15T07:45:01.242465+00:00 19994330.293000008911 28999999.955000039190 27869999.988000009209 3956732.029999970924 60355.322942618 2024-02-15T07:45:02.242228+00:00 19994330.285999979824 29000000.073000010103 27870000.037000000477 3956667.980999947060 60355.322954190 2024-02-15T07:45:03.241991+00:00 19994330.289999991655 28999999.995999988168 27869999.953000009060 3961416.039000033867 60355.322965761 2024-02-15T07:45:04.241754+00:00 19994330.291000008583 28999999.953999940306 27870000.032999988645 3952518.889999986161 60355.322977332 2024-02-15T07:45:05.241516+00:00 19994330.287000000477 29000000.022000070661 27870000.013999998569 3956486.080999969970 60355.322988904 2024-02-15T07:45:06.241280+00:00 19994330.294000029564 28999999.967999938875 27869999.944999989122 3956132.925999999046 60355.323000475 2024-02-15T07:45:07.241044+00:00 19994330.288999971002 29000000.062000039965 27870000.065999981016 3953181.092000008095 60355.323012047 2024-02-15T07:45:08.240807+00:00 19994330.292999979109 28999999.975999951363 27870000.026000019163 3955676.024000049103 60355.323023618 2024-02-15T07:45:09.240569+00:00 19994330.291000008583 29000000.012000080198 27869999.907999988645 3958439.919999957085 60355.323035189 2024-02-15T07:45:10.240332+00:00 19994330.286000009626 28999999.962999939919 27870000.008000019938 3958691.014999986161 60355.323046761 2024-02-15T07:45:11.240096+00:00 19994330.289000030607 29000000.026000019163 27870000.038999971002 3953532.922000051010 60355.323058332 2024-02-15T07:45:12.239859+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3957076.090000032913 60355.323069903 2024-02-15T07:45:13.239622+00:00 19994330.292999979109 28999999.999000068754 27869999.981000009924 3962757.964999914169 60355.323081474 2024-02-15T07:45:14.239385+00:00 19994330.290000021458 29000000.028999920934 27870000.004999998957 3954741.081999999937 60355.323093046 2024-02-15T07:45:15.239148+00:00 19994330.290999948978 28999999.971999999136 27869999.995999988168 3958022.865999999922 60355.323104798 2024-02-15T07:45:16.254532+00:00 19994330.292999979109 29000000.015000101179 27870000.038999971002 3952325.118999999017 60355.323116188 2024-02-15T07:45:17.238674+00:00 19994330.287999991328 28999999.981999989599 27869999.946999970824 3956332.778000000864 60355.323127940 2024-02-15T07:45:18.254058+00:00 19994330.288000110537 28999999.983999971300 27869999.987000111490 3955433.160000000149 60355.323139331 2024-02-15T07:45:19.238200+00:00 19994330.288999918848 29000000.036999940872 27870000.081999901682 3952393.008000000846 60355.323151083 2024-02-15T07:45:20.253585+00:00 19994330.292999979109 29000000.029000040144 27869999.986000061035 3950565.009000000078 60355.323162474 2024-02-15T07:45:21.237726+00:00 19994330.290000081062 28999999.953999999911 27869999.995999928564 3957298.012999999803 60355.323174226 2024-02-15T07:45:22.253111+00:00 19994330.286999940872 28999999.996999979019 27869999.964000109583 3954131.026999995112 60355.323185616 2024-02-15T07:45:23.237253+00:00 19994330.292000059038 29000000.043999999762 27869999.992999911308 3960559.019000000786 60355.323197369 2024-02-15T07:45:24.252637+00:00 19994330.291000008583 28999999.980000000447 27870000.013000011444 3951287.874000004958 60355.323208759 2024-02-15T07:45:25.236779+00:00 19994330.291000008583 28999999.989999990910 27869999.994000080973 3957523.083999998868 60355.323220511 2024-02-15T07:45:26.252163+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3957372.021999999881 60355.323231902 2024-02-15T07:45:27.236305+00:00 19994330.290999889374 28999999.992000009865 27870000.013000011444 3961047.942999995779 60355.323243473 2024-02-15T07:45:28.236069+00:00 19994330.288000110537 28999999.993000000715 27869999.998999949545 3958172.978000000119 60355.323255044 2024-02-15T07:45:29.235831+00:00 19994330.292999979109 28999999.980999980122 27869999.950999978930 3960086.021999999881 60355.323266616 2024-02-15T07:45:30.235594+00:00 19994330.291000008583 29000000.015000019222 27870000.009999990463 3957568.015000001062 60355.323278187 2024-02-15T07:45:31.235358+00:00 19994330.288999918848 28999999.988999988884 27869999.997000098228 3957685.965000004042 60355.323289759 2024-02-15T07:45:32.235121+00:00 19994330.291000008583 28999999.998000029474 27869999.929999951273 3958728.024000003934 60355.323301330 2024-02-15T07:45:33.234884+00:00 19994330.290000081062 28999999.990000009537 27870000.049999948591 3961301.996999993920 60355.323312901 2024-02-15T07:45:34.234647+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3960382.936000003945 60355.323324472 2024-02-15T07:45:35.234410+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3958201.109999998938 60355.323336043 2024-02-15T07:45:36.234173+00:00 19994330.292000059038 28999999.958999991417 27870000.011999960989 3955056.959999992978 60355.323347615 2024-02-15T07:45:37.233936+00:00 19994330.291999939829 29000000.024999979883 27869999.947000000626 3957595.069000006188 60355.323359186 2024-02-15T07:45:38.233699+00:00 19994330.291000008583 28999999.999000009149 27870000.019999999553 3953954.981999992859 60355.323370938 2024-02-15T07:45:39.249084+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3957002.974000006914 60355.323382329 2024-02-15T07:45:40.233225+00:00 19994330.289999961853 29000000.004000011832 27870000.015999998897 3955480.957999988925 60355.323394081 2024-02-15T07:45:41.248610+00:00 19994330.289000030607 29000000.000999931246 27870000.021999999881 3957254.945000008214 60355.323405472 2024-02-15T07:45:42.232752+00:00 19994330.287000060081 28999999.994000080973 27869999.956999991089 3962875.076999992132 60355.323417224 2024-02-15T07:45:43.248136+00:00 19994330.289999961853 28999999.996999979019 27870000.005000028759 3961269.036000012886 60355.323428614 2024-02-15T07:45:44.232277+00:00 19994330.289999999106 28999999.980999950320 27870000.009999990463 3954365.960999995004 60355.323440366 2024-02-15T07:45:45.247662+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3952792.883000000846 60355.323451757 2024-02-15T07:45:46.231804+00:00 19994330.291999999434 28999999.965000029653 27869999.993000000715 3957389.141000003088 60355.323463509 2024-02-15T07:45:47.247188+00:00 19994330.290000010282 29000000.029000040144 27870000.033999979496 3958237.923999994993 60355.323474900 2024-02-15T07:45:48.231330+00:00 19994330.285999998450 28999999.973999980837 27869999.938000019640 3959278.074999988079 60355.323486652 2024-02-15T07:45:49.246714+00:00 19994330.293000001460 29000000.018000010401 27870000.061999980360 3959141.945000023115 60355.323498042 2024-02-15T07:45:50.230857+00:00 19994330.289000000805 29000000.003000020981 27869999.939000010490 3955699.040999978781 60355.323509795 2024-02-15T07:45:51.246241+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3955360.939999998081 60355.323521185 2024-02-15T07:45:52.230383+00:00 19994330.290999978781 29000000.015999909490 27870000.027000010014 3956283.145000011194 60355.323532937 2024-02-15T07:45:53.245767+00:00 19994330.288000021130 28999999.994000080973 27869999.991000000387 3959727.842000008095 60355.323544328 2024-02-15T07:45:54.229909+00:00 19994330.293999999762 28999999.998999949545 27869999.994000021368 3958258.981000006199 60355.323556080 2024-02-15T07:45:55.245293+00:00 19994330.289999991655 28999999.971999999136 27869999.997999969870 3958167.087999999989 60355.323567471 2024-02-15T07:45:56.229435+00:00 19994330.289000000805 29000000.026000019163 27869999.985000010580 3956531.994999974966 60355.323579222 2024-02-15T07:45:57.244819+00:00 19994330.288999971002 28999999.973999980837 27870000.032000061125 3957477.951000005007 60355.323590613 2024-02-15T07:45:58.228961+00:00 19994330.289000030607 29000000.029000040144 27869999.954999919981 3956807.040000020992 60355.323602365 2024-02-15T07:45:59.244346+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3957080.971999973059 60355.323613937 2024-02-15T07:46:00.244109+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3953127.029000014067 60355.323625508 2024-02-15T07:46:01.243872+00:00 19994330.293999969959 29000000.034000001848 27870000.016999959946 3959130.113999993075 60355.323637079 2024-02-15T07:46:02.243635+00:00 19994330.291000008583 28999999.991000000387 27870000.022000070661 3954825.990999997128 60355.323648650 2024-02-15T07:46:03.243398+00:00 19994330.289000030607 28999999.967999991030 27869999.980999950320 3953781.907000004780 60355.323660222 2024-02-15T07:46:04.243162+00:00 19994330.288999971002 29000000.026999998838 27870000.006000038236 3956248.953000009060 60355.323671793 2024-02-15T07:46:05.242924+00:00 19994330.288999971002 28999999.939000010490 27869999.967000011355 3954772.012999982107 60355.323683364 2024-02-15T07:46:06.242688+00:00 19994330.290000021458 29000000.041000008583 27870000.041000008583 3955381.068000019062 60355.323694936 2024-02-15T07:46:07.242451+00:00 19994330.290000021458 29000000.016999989748 27869999.965999960899 3959543.932999997865 60355.323706507 2024-02-15T07:46:08.242212+00:00 19994330.288999971002 28999999.975999981165 27869999.963999990374 3953284.048000007868 60355.323718078 2024-02-15T07:46:09.241977+00:00 19994330.294000029564 29000000.007000029087 27869999.988000039011 3954161.020999997854 60355.323729650 2024-02-15T07:46:10.241739+00:00 19994330.290000021458 29000000.027000010014 27870000.064000010490 3955235.979000002146 60355.323741221 2024-02-15T07:46:11.241502+00:00 19994330.288999918848 28999999.971999999136 27869999.967999938875 3955799.926999986172 60355.323752793 2024-02-15T07:46:12.241267+00:00 19994330.290000081062 28999999.991000000387 27870000.009000059217 3954361.960999995004 60355.323764364 2024-02-15T07:46:13.241030+00:00 19994330.286999940872 28999999.995000001043 27870000.005999919027 3954838.108000009786 60355.323775935 2024-02-15T07:46:14.240793+00:00 19994330.289000030607 29000000.021999958903 27869999.978000041097 3963260.997000008821 60355.323787507 2024-02-15T07:46:15.240555+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3952195.905999987852 60355.323799078 2024-02-15T07:46:16.240318+00:00 19994330.291000008583 29000000.006000038236 27869999.991999998689 3955805.078999996185 60355.323810649 2024-02-15T07:46:17.240082+00:00 19994330.291999939829 29000000.013000011444 27870000.034000001848 3954652.050000011921 60355.323822220 2024-02-15T07:46:18.239844+00:00 19994330.292999979109 28999999.970000028610 27869999.945999991149 3954043.078999996185 60355.323833792 2024-02-15T07:46:19.239607+00:00 19994330.286000009626 29000000.019999980927 27869999.998000010848 3956943.884999989998 60355.323845363 2024-02-15T07:46:20.239370+00:00 19994330.287999991328 29000000.008000019938 27870000.044999990612 3955850.936000018846 60355.323856934 2024-02-15T07:46:21.239133+00:00 19994330.290000081062 28999999.977999929339 27869999.980000019073 3955285.049999982119 60355.323868506 2024-02-15T07:46:22.238898+00:00 19994330.288999918848 29000000.011999960989 27870000.065000001341 3959781.986000000965 60355.323880258 2024-02-15T07:46:23.254282+00:00 19994330.292000059038 28999999.990000009537 27869999.952999979258 3958616.070999979973 60355.323891649 2024-02-15T07:46:24.238423+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3953121.953000009060 60355.323903400 2024-02-15T07:46:25.253807+00:00 19994330.291999939829 29000000.003000020981 27870000.018999990076 3954060.901000022888 60355.323914791 2024-02-15T07:46:26.237949+00:00 19994330.292000059038 28999999.924999948591 27869999.947000030428 3954067.046000003815 60355.323926362 2024-02-15T07:46:27.237713+00:00 19994330.286999940872 29000000.052000049502 27869999.980000019073 3952344.022000014782 60355.323937934 2024-02-15T07:46:28.237475+00:00 19994330.290000081062 28999999.992999911308 27870000.021999958903 3951445.018999993801 60355.323949505 2024-02-15T07:46:29.237239+00:00 19994330.291999939829 29000000.022000070661 27870000.017000019550 3959808.023000001907 60355.323961076 2024-02-15T07:46:30.237002+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3956920.863999962807 60355.323972648 2024-02-15T07:46:31.236765+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3959231.213999987114 60355.323984219 2024-02-15T07:46:32.236528+00:00 19994330.292999979109 28999999.963000059128 27869999.963999990374 3957163.990000010002 60355.323995790 2024-02-15T07:46:33.236291+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3960073.980000019073 60355.324007362 2024-02-15T07:46:34.236054+00:00 19994330.289000030607 28999999.996000051498 27869999.991000059992 3960000.959999979008 60355.324018933 2024-02-15T07:46:35.235817+00:00 19994330.287000060081 28999999.985999941826 27870000.050999999046 3952548.893000007141 60355.324030505 2024-02-15T07:46:36.235581+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3958818.049000024796 60355.324042076 2024-02-15T07:46:37.235343+00:00 19994330.289999961853 28999999.958000000566 27869999.968000050634 3961026.987999976147 60355.324053647 2024-02-15T07:46:38.235106+00:00 19994330.285999998450 29000000.028999999166 27870000.064999941736 3953983.018000007141 60355.324065219 2024-02-15T07:46:39.234870+00:00 19994330.293999999762 29000000.030000001192 27869999.953999999911 3957174.990000010002 60355.324076790 2024-02-15T07:46:40.234633+00:00 19994330.290999989957 29000000.003999989480 27870000.003000020981 3955437.024999976158 60355.324088361 2024-02-15T07:46:41.234396+00:00 19994330.290000010282 28999999.988000020385 27870000.006999969482 3958506.927000045776 60355.324099932 2024-02-15T07:46:42.234159+00:00 19994330.289000000805 29000000.023999989033 27869999.999000068754 3956490.051999986172 60355.324111504 2024-02-15T07:46:43.233922+00:00 19994330.288999989629 28999999.967999991030 27869999.985000010580 3959343.983999968041 60355.324123075 2024-02-15T07:46:44.233685+00:00 19994330.290000010282 28999999.993000000715 27870000.014999989420 3960005.001000047196 60355.324134646 2024-02-15T07:46:45.233448+00:00 19994330.287999991328 29000000.008999999613 27869999.967999938875 3958029.986999989022 60355.324146398 2024-02-15T07:46:46.248832+00:00 19994330.291999999434 29000000.017000019550 27870000.027000069618 3955594.098999977112 60355.324157789 2024-02-15T07:46:47.232974+00:00 19994330.292000029236 28999999.936999980360 27869999.967000011355 3957612.900000036228 60355.324169541 2024-02-15T07:46:48.248359+00:00 19994330.289999991655 29000000.036000009626 27870000.029999971390 3955531.127999960911 60355.324180932 2024-02-15T07:46:49.232500+00:00 19994330.291000008583 29000000.000999990851 27870000.056999921799 3955964.875000000000 60355.324192684 2024-02-15T07:46:50.247885+00:00 19994330.285999979824 29000000.023999989033 27869999.897999998182 3953010.966000020970 60355.324204074 2024-02-15T07:46:51.232026+00:00 19994330.291000008583 28999999.966000020504 27870000.059000018984 3954792.056999980938 60355.324215827 2024-02-15T07:46:52.247411+00:00 19994330.290000021458 29000000.013000011444 27869999.963000059128 3951035.025000036228 60355.324227217 2024-02-15T07:46:53.231553+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3954662.040999948978 60355.324238969 2024-02-15T07:46:54.246937+00:00 19994330.293999969959 29000000.008999999613 27870000.019999999553 3951845.134000002872 60355.324250360 2024-02-15T07:46:55.231079+00:00 19994330.287000000477 29000000.016000028700 27869999.993999999017 3958129.925000011921 60355.324262112 2024-02-15T07:46:56.246464+00:00 19994330.293000038713 28999999.982999920845 27869999.996000010520 3948814.916999996174 60355.324273502 2024-02-15T07:46:57.230606+00:00 19994330.289999961853 28999999.975000020117 27869999.937999989837 3955412.898000001907 60355.324285254 2024-02-15T07:46:58.245989+00:00 19994330.291000008583 29000000.022000070661 27870000.043999999762 3957897.053000032902 60355.324296645 2024-02-15T07:46:59.230131+00:00 19994330.283999979496 28999999.977999929339 27869999.978000018746 3955888.043999969959 60355.324308397 2024-02-15T07:47:00.245516+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3959012.000999987125 60355.324319788 2024-02-15T07:47:01.229658+00:00 19994330.293000038713 28999999.986000061035 27869999.971999999136 3950330.944999992847 60355.324331540 2024-02-15T07:47:02.245042+00:00 19994330.291999999434 28999999.972999930382 27869999.981999989599 3954210.121000051033 60355.324342930 2024-02-15T07:47:03.229186+00:00 19994330.287000000477 29000000.047000050545 27870000.045000020415 3950673.879999995232 60355.324354683 2024-02-15T07:47:04.244568+00:00 19994330.292999979109 29000000.003000020981 27870000.002999961376 3956040.087999999989 60355.324366073 2024-02-15T07:47:05.228710+00:00 19994330.291000008583 28999999.944999929518 27870000.004999998957 3954389.970999956131 60355.324377825 2024-02-15T07:47:06.244095+00:00 19994330.286999940872 29000000.032000061125 27869999.993000030518 3950536.983000040054 60355.324389396 2024-02-15T07:47:07.243858+00:00 19994330.290000081062 28999999.996999979019 27869999.950999978930 3955284.027999997139 60355.324400968 2024-02-15T07:47:08.243621+00:00 19994330.286999940872 29000000.001000050455 27870000.055000010878 3951435.052999972831 60355.324412539 2024-02-15T07:47:09.243384+00:00 19994330.290000081062 28999999.989999890327 27869999.944999989122 3951080.924000024796 60355.324424110 2024-02-15T07:47:10.243147+00:00 19994330.291999939829 29000000.045000080019 27870000.046000000089 3956131.027000010014 60355.324435682 2024-02-15T07:47:11.242910+00:00 19994330.289000030607 28999999.987999919802 27869999.980000019073 3955579.983999968041 60355.324447253 2024-02-15T07:47:12.242673+00:00 19994330.291999939829 29000000.008000019938 27870000.055000010878 3951298.966000020970 60355.324458824 2024-02-15T07:47:13.242436+00:00 19994330.291000008583 28999999.946000099182 27869999.912000000477 3952342.015999972820 60355.324470396 2024-02-15T07:47:14.242199+00:00 19994330.287000060081 29000000.024999998510 27870000.036000009626 3955013.015000044834 60355.324481967 2024-02-15T07:47:15.241963+00:00 19994330.288999918848 28999999.967999998480 27869999.963999990374 3958381.998999952804 60355.324493539 2024-02-15T07:47:16.241726+00:00 19994330.288000110537 29000000.045000001788 27870000.036000009626 3953656.974000037182 60355.324505110 2024-02-15T07:47:17.241489+00:00 19994330.290999889374 28999999.974000010639 27870000.022999998182 3953036.991999983788 60355.324516681 2024-02-15T07:47:18.241252+00:00 19994330.295000080019 29000000.021999999881 27869999.959999918938 3952063.993000030983 60355.324528253 2024-02-15T07:47:19.241016+00:00 19994330.289000030607 28999999.998999979347 27870000.032000061125 3956368.049999951851 60355.324539824 2024-02-15T07:47:20.240778+00:00 19994330.289999961853 29000000.015999998897 27869999.998999949545 3954785.018999993801 60355.324551395 2024-02-15T07:47:21.240541+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3955304.937000035774 60355.324562966 2024-02-15T07:47:22.240304+00:00 19994330.287999991328 28999999.989999979734 27869999.975000020117 3954939.011999965180 60355.324574538 2024-02-15T07:47:23.240067+00:00 19994330.290000081062 28999999.965000029653 27869999.980999950320 3953183.058000028133 60355.324586109 2024-02-15T07:47:24.239830+00:00 19994330.291999939829 28999999.997999969870 27870000.021000031382 3956447.940999985207 60355.324597680 2024-02-15T07:47:25.239593+00:00 19994330.289999961853 29000000.034000039101 27869999.993999961764 3957734.028999983799 60355.324609071 2024-02-15T07:47:26.223735+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3954534.960000038147 60355.324620823 2024-02-15T07:47:27.239119+00:00 19994330.291000008583 29000000.023999989033 27870000.032000061125 3953632.944000006188 60355.324632213 2024-02-15T07:47:28.223261+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3954442.052999972831 60355.324643966 2024-02-15T07:47:29.238645+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3953840.034000039101 60355.324655537 2024-02-15T07:47:30.238409+00:00 19994330.291000008583 28999999.984000030905 27869999.957999940962 3955107.939999938011 60355.324667108 2024-02-15T07:47:31.238172+00:00 19994330.287999991328 29000000.069000009447 27870000.059000018984 3952692.106000065804 60355.324678680 2024-02-15T07:47:32.237935+00:00 19994330.289999999106 28999999.991000000387 27869999.935000058264 3957802.056999921799 60355.324690251 2024-02-15T07:47:33.237698+00:00 19994330.291000001132 28999999.971999999136 27869999.986000001431 3948144.866000055801 60355.324701822 2024-02-15T07:47:34.237461+00:00 19994330.289000000805 28999999.988000039011 27870000.036000009626 3957433.942999958992 60355.324713394 2024-02-15T07:47:35.237224+00:00 19994330.289999991655 29000000.011999960989 27870000.006999999285 3951331.018000007141 60355.324724965 2024-02-15T07:47:36.236988+00:00 19994330.293000008911 28999999.963999990374 27870000.010999988765 3953738.034000039101 60355.324736536 2024-02-15T07:47:37.236750+00:00 19994330.287000000477 29000000.001999970526 27869999.966999989003 3958512.039000033867 60355.324748108 2024-02-15T07:47:38.236514+00:00 19994330.289999991655 29000000.040000081062 27870000.086000028998 3955308.057999968994 60355.324759679 2024-02-15T07:47:39.236277+00:00 19994330.289000000805 28999999.975999951363 27869999.919999990612 3954124.981999992859 60355.324771251 2024-02-15T07:47:40.236040+00:00 19994330.289999991655 29000000.016000028700 27869999.991000000387 3955173.958999990951 60355.324782822 2024-02-15T07:47:41.235803+00:00 19994330.291000008583 28999999.957000020891 27869999.964999999851 3954813.093999981880 60355.324794393 2024-02-15T07:47:42.235566+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3959944.894999980927 60355.324805965 2024-02-15T07:47:43.235329+00:00 19994330.288999971002 28999999.993999961764 27869999.974999960512 3953564.981999992859 60355.324817536 2024-02-15T07:47:44.235093+00:00 19994330.290000021458 28999999.986999988556 27869999.958000000566 3952251.076000093948 60355.324829107 2024-02-15T07:47:45.234856+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3954806.978999971878 60355.324840678 2024-02-15T07:47:46.234618+00:00 19994330.288000050932 29000000.039000030607 27870000.044000029564 3954471.949000000954 60355.324852250 2024-02-15T07:47:47.234381+00:00 19994330.291999999434 28999999.973999980837 27869999.987999979407 3952759.985999941826 60355.324863821 2024-02-15T07:47:48.234145+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3954253.083000063896 60355.324875392 2024-02-15T07:47:49.233908+00:00 19994330.292999979109 29000000.023999929428 27870000.007000029087 3951697.929999948014 60355.324886964 2024-02-15T07:47:50.233671+00:00 19994330.290000021458 28999999.949000000954 27869999.989999949932 3949532.083000063896 60355.324898535 2024-02-15T07:47:51.233433+00:00 19994330.288999971002 29000000.034000001848 27870000.052999969572 3953869.854999899864 60355.324910107 2024-02-15T07:47:52.233197+00:00 19994330.291000008583 28999999.982000000775 27869999.949000000954 3954057.127000092994 60355.324921858 2024-02-15T07:47:53.248581+00:00 19994330.290000021458 29000000.007000010461 27870000.009000059217 3952819.931999921799 60355.324933249 2024-02-15T07:47:54.232724+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3954277.991999983788 60355.324945001 2024-02-15T07:47:55.248108+00:00 19994330.293999969959 29000000.003000009805 27870000.014000058174 3956048.985000013839 60355.324956392 2024-02-15T07:47:56.232249+00:00 19994330.288000050932 29000000.026999980211 27870000.013000011444 3956719.101000071038 60355.324968144 2024-02-15T07:47:57.247634+00:00 19994330.291999939829 28999999.993000000715 27870000.014999989420 3956775.811999917030 60355.324979534 2024-02-15T07:47:58.231776+00:00 19994330.291000008583 28999999.991000000387 27869999.974999900907 3954823.144000052940 60355.324991287 2024-02-15T07:47:59.247160+00:00 19994330.287000060081 29000000.010000020266 27870000.067000031471 3957640.986999989022 60355.325002677 2024-02-15T07:48:00.231302+00:00 19994330.291999939829 29000000.006999999285 27870000.004000071436 3956926.074000000954 60355.325014429 2024-02-15T07:48:01.246686+00:00 19994330.289000030607 28999999.977999988943 27869999.940999981016 3958126.088000059128 60355.325025820 2024-02-15T07:48:02.230828+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3951133.863999962807 60355.325037572 2024-02-15T07:48:03.246213+00:00 19994330.292999979109 28999999.990000009537 27869999.965999960899 3956939.021000028122 60355.325048963 2024-02-15T07:48:04.230354+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3954736.952999948990 60355.325060715 2024-02-15T07:48:05.245738+00:00 19994330.292999979109 29000000.006999969482 27869999.994000080973 3958029.039000033867 60355.325072105 2024-02-15T07:48:06.229880+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3953386.934999942780 60355.325083857 2024-02-15T07:48:07.245265+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3951642.016000031959 60355.325095247 2024-02-15T07:48:08.229406+00:00 19994330.286999940872 28999999.967000011355 27869999.941999908537 3949290.947999954224 60355.325107000 2024-02-15T07:48:09.244791+00:00 19994330.291000008583 28999999.997999969870 27869999.979000091553 3952387.118000030983 60355.325118390 2024-02-15T07:48:10.228933+00:00 19994330.291000008583 29000000.018000010401 27870000.056999921799 3956831.016999959946 60355.325130142 2024-02-15T07:48:11.244317+00:00 19994330.287000060081 28999999.977000001818 27869999.978000000119 3952514.943000078201 60355.325141533 2024-02-15T07:48:12.228459+00:00 19994330.294999960810 29000000.008000019938 27869999.982000000775 3954673.949000000954 60355.325153285 2024-02-15T07:48:13.243843+00:00 19994330.289000030607 29000000.013999938965 27870000.032000008970 3955886.019999980927 60355.325164856 2024-02-15T07:48:14.243606+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3958352.998999952804 60355.325176428 2024-02-15T07:48:15.243369+00:00 19994330.289999961853 29000000.016999959946 27870000.053999990225 3956381.069000006188 60355.325187999 2024-02-15T07:48:16.243133+00:00 19994330.290000081062 28999999.991000059992 27869999.981000009924 3951875.884999989998 60355.325199571 2024-02-15T07:48:17.242896+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3953976.091000080109 60355.325211142 2024-02-15T07:48:18.242659+00:00 19994330.294000029564 29000000.018000010401 27870000.029000010341 3952297.105999947060 60355.325222713 2024-02-15T07:48:19.242422+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3957989.963000059128 60355.325234285 2024-02-15T07:48:20.242185+00:00 19994330.289000030607 28999999.993000030518 27870000.003999978304 3953331.919999957085 60355.325245856 2024-02-15T07:48:21.241948+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3952226.980000019073 60355.325257427 2024-02-15T07:48:22.241711+00:00 19994330.292999979109 28999999.988000039011 27870000.032999988645 3950994.062000035774 60355.325268999 2024-02-15T07:48:23.241475+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3954002.899999976158 60355.325280570 2024-02-15T07:48:24.241238+00:00 19994330.290000081062 29000000.042999979109 27869999.978999968618 3954801.070999979973 60355.325291961 2024-02-15T07:48:25.225378+00:00 19994330.289999999106 28999999.980000019073 27870000.048000041395 3956529.939000010025 60355.325303712 2024-02-15T07:48:26.240763+00:00 19994330.289000000805 29000000.006000038236 27869999.942999958992 3957208.060999989975 60355.325315103 2024-02-15T07:48:27.224905+00:00 19994330.291999999434 28999999.967999938875 27869999.984000030905 3956261.000000000000 60355.325326855 2024-02-15T07:48:28.240290+00:00 19994330.289000000805 28999999.991000000387 27869999.993999961764 3959037.011000037193 60355.325338246 2024-02-15T07:48:29.224432+00:00 19994330.293000001460 29000000.026000000536 27869999.977000061423 3958564.036999940872 60355.325349998 2024-02-15T07:48:30.239816+00:00 19994330.290000010282 29000000.041999999434 27870000.078000009060 3958426.985000013839 60355.325361388 2024-02-15T07:48:31.223958+00:00 19994330.287999991328 28999999.955000009388 27869999.981999989599 3954777.955999969970 60355.325373141 2024-02-15T07:48:32.239342+00:00 19994330.288000021130 29000000.018999990076 27869999.996999979019 3950914.032000064850 60355.325384531 2024-02-15T07:48:33.223484+00:00 19994330.291999999434 28999999.978999998420 27869999.983999971300 3952394.931999921799 60355.325396283 2024-02-15T07:48:34.238869+00:00 19994330.291000008583 29000000.002999991179 27870000.004000071436 3956936.906000018120 60355.325407674 2024-02-15T07:48:35.223010+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3958226.144999980927 60355.325419426 2024-02-15T07:48:36.238395+00:00 19994330.293999999762 28999999.998999979347 27869999.930999990553 3957050.963000059128 60355.325430997 2024-02-15T07:48:37.238158+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3957881.985000013839 60355.325442568 2024-02-15T07:48:38.237921+00:00 19994330.293999969959 28999999.996999979019 27870000.070999979973 3959927.105000019073 60355.325454140 2024-02-15T07:48:39.237684+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3960215.946999907028 60355.325465711 2024-02-15T07:48:40.237447+00:00 19994330.291000008583 29000000.011000040919 27870000.026999950409 3958777.980000019073 60355.325477283 2024-02-15T07:48:41.237210+00:00 19994330.291000008583 29000000.025999959558 27870000.004999998957 3954818.940000057220 60355.325488854 2024-02-15T07:48:42.236972+00:00 19994330.290999948978 29000000.008000019938 27870000.004999998957 3958862.011999965180 60355.325500425 2024-02-15T07:48:43.236737+00:00 19994330.290000021458 28999999.982999980450 27869999.986999988556 3951136.032999991905 60355.325511997 2024-02-15T07:48:44.236500+00:00 19994330.291000008583 28999999.987000048161 27869999.997000098228 3959445.975000023842 60355.325523568 2024-02-15T07:48:45.236263+00:00 19994330.291000008583 29000000.018999990076 27869999.968999978155 3960761.067999958992 60355.325535139 2024-02-15T07:48:46.236026+00:00 19994330.289999961853 28999999.944999929518 27869999.991999980062 3955870.915000081062 60355.325546711 2024-02-15T07:48:47.235788+00:00 19994330.287000000477 29000000.057000041008 27870000.034999970347 3951423.048999906052 60355.325558282 2024-02-15T07:48:48.235552+00:00 19994330.289000030607 28999999.983000040054 27870000.016999959946 3956872.078000069130 60355.325569853 2024-02-15T07:48:49.235315+00:00 19994330.289999961853 29000000.029999971390 27869999.993000030518 3953910.921999930870 60355.325581424 2024-02-15T07:48:50.235078+00:00 19994330.291000008583 28999999.970999959856 27869999.997999999672 3952195.990000010002 60355.325592996 2024-02-15T07:48:51.234841+00:00 19994330.291000068188 28999999.979000091553 27870000.011999990791 3959266.957000017166 60355.325604567 2024-02-15T07:48:52.234604+00:00 19994330.289999961853 29000000.007999900728 27869999.952000010759 3956262.039999961853 60355.325616139 2024-02-15T07:48:53.234367+00:00 19994330.289999961853 29000000.047000050545 27870000.077999990433 3953890.960000038147 60355.325627710 2024-02-15T07:48:54.234131+00:00 19994330.287999991328 28999999.962000008672 27869999.960000008345 3958981.023000001907 60355.325639281 2024-02-15T07:48:55.233894+00:00 19994330.292999979109 28999999.990999940783 27869999.998999979347 3956394.083999990951 60355.325650853 2024-02-15T07:48:56.233656+00:00 19994330.287000060081 29000000.015000101179 27869999.952000018209 3960082.917000054847 60355.325662424 2024-02-15T07:48:57.233420+00:00 19994330.292000059038 29000000.008999940008 27870000.039999991655 3955893.067999958992 60355.325674176 2024-02-15T07:48:58.248804+00:00 19994330.291999939829 29000000.031000021845 27870000.034000009298 3956997.955000042915 60355.325685566 2024-02-15T07:48:59.232946+00:00 19994330.289000030607 28999999.995999928564 27869999.995999988168 3951084.000999927986 60355.325697319 2024-02-15T07:49:00.248330+00:00 19994330.286000009626 28999999.964000109583 27870000.021000031382 3959061.957000017166 60355.325708709 2024-02-15T07:49:01.232473+00:00 19994330.291000008583 28999999.989999890327 27869999.923999968916 3957967.065999985207 60355.325720461 2024-02-15T07:49:02.247857+00:00 19994330.291999939829 29000000.035000089556 27870000.022999998182 3953573.050000071991 60355.325731852 2024-02-15T07:49:03.231999+00:00 19994330.289000030607 28999999.998999949545 27870000.040000021458 3958723.084999918938 60355.325743604 2024-02-15T07:49:04.247383+00:00 19994330.291000008583 28999999.971000079066 27869999.962999999523 3956319.854000092018 60355.325754995 2024-02-15T07:49:05.231524+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3955555.988999962807 60355.325766747 2024-02-15T07:49:06.246909+00:00 19994330.291000008583 29000000.032000001520 27869999.999000009149 3955344.904000043869 60355.325778137 2024-02-15T07:49:07.231051+00:00 19994330.289999961853 28999999.958000000566 27870000.004999998957 3958519.159999967087 60355.325789889 2024-02-15T07:49:08.246435+00:00 19994330.290000081062 29000000.015000000596 27870000.009999990463 3950922.036999940872 60355.325801280 2024-02-15T07:49:09.230577+00:00 19994330.291999939829 28999999.987999990582 27869999.988999959081 3951659.823000072967 60355.325813032 2024-02-15T07:49:10.245962+00:00 19994330.286000009626 29000000.026000019163 27869999.966000080109 3955336.069000006188 60355.325824423 2024-02-15T07:49:11.230103+00:00 19994330.294000029564 29000000.008999999613 27870000.029999971390 3960936.991999983788 60355.325836175 2024-02-15T07:49:12.245488+00:00 19994330.286000009626 28999999.966999981552 27870000.008000019938 3957665.024999976158 60355.325847565 2024-02-15T07:49:13.229630+00:00 19994330.291000008583 28999999.997999999672 27869999.916999939829 3956783.950999975204 60355.325859318 2024-02-15T07:49:14.245013+00:00 19994330.291999939829 29000000.023999989033 27870000.078999999911 3954085.078999996185 60355.325870708 2024-02-15T07:49:15.229155+00:00 19994330.289999961853 29000000.020000040531 27870000.021000031382 3953838.967000008095 60355.325882460 2024-02-15T07:49:16.244540+00:00 19994330.288000110537 28999999.962999999523 27869999.968999978155 3959140.967000008095 60355.325893851 2024-02-15T07:49:17.228682+00:00 19994330.291999939829 29000000.010999981314 27869999.973000049591 3959279.034000039101 60355.325905602 2024-02-15T07:49:18.244067+00:00 19994330.286000009626 29000000.007000029087 27870000.006999969482 3958792.996999979019 60355.325916993 2024-02-15T07:49:19.228208+00:00 19994330.289000000805 28999999.988999959081 27870000.037999991328 3951272.993999958038 60355.325928745 2024-02-15T07:49:20.243592+00:00 19994330.293999999762 29000000.022999998182 27870000.001000050455 3952027.972000002861 60355.325940317 2024-02-15T07:49:21.243355+00:00 19994330.289999991655 28999999.991000000387 27869999.973999980837 3954431.076000093948 60355.325951707 2024-02-15T07:49:22.227497+00:00 19994330.291000008583 29000000.009999990463 27870000.072000030428 3951412.058999896049 60355.325963459 2024-02-15T07:49:23.242882+00:00 19994330.287999998778 28999999.975000079721 27869999.941999908537 3955290.866000055801 60355.325974850 2024-02-15T07:49:24.227024+00:00 19994330.290999989957 29000000.019999980927 27870000.019000049680 3955012.041000009049 60355.325986602 2024-02-15T07:49:25.242407+00:00 19994330.289999991655 28999999.974999900907 27869999.952999949455 3956162.981999992859 60355.325997992 2024-02-15T07:49:26.226549+00:00 19994330.285000000149 29000000.055000070482 27870000.035000089556 3953611.004999995232 60355.326009745 2024-02-15T07:49:27.241934+00:00 19994330.293000008911 28999999.942999958992 27869999.990000009537 3956114.970999956131 60355.326021135 2024-02-15T07:49:28.226076+00:00 19994330.289000000805 29000000.017000079155 27870000.013999998569 3958351.976999998093 60355.326032887 2024-02-15T07:49:29.241460+00:00 19994330.292999979109 28999999.971999999136 27869999.973999999464 3953072.008000016212 60355.326044278 2024-02-15T07:49:30.225603+00:00 19994330.287000000477 29000000.030999898911 27870000.059999998659 3958044.098000050057 60355.326056030 2024-02-15T07:49:31.240987+00:00 19994330.291000038385 28999999.988000039011 27869999.951999988407 3953918.949999928009 60355.326067421 2024-02-15T07:49:32.225128+00:00 19994330.290999948978 29000000.014000058174 27870000.018000010401 3957533.969000101089 60355.326079173 2024-02-15T07:49:33.240513+00:00 19994330.287000000477 28999999.998999949545 27870000.011999990791 3958710.001999973785 60355.326090563 2024-02-15T07:49:34.224655+00:00 19994330.290000021458 28999999.985000010580 27869999.951999988407 3963088.103999971878 60355.326102315 2024-02-15T07:49:35.240039+00:00 19994330.290000021458 29000000.004999998957 27870000.038000021130 3954275.939000010025 60355.326113706 2024-02-15T07:49:36.224181+00:00 19994330.291999999434 28999999.988000039011 27869999.954999979585 3959281.939000010025 60355.326125458 2024-02-15T07:49:37.239565+00:00 19994330.291999999434 29000000.053999900818 27870000.060000028461 3955540.003999948967 60355.326136848 2024-02-15T07:49:38.223707+00:00 19994330.291000008583 28999999.953000068665 27869999.978999968618 3955113.106000065804 60355.326148600 2024-02-15T07:49:39.239091+00:00 19994330.291999999434 29000000.011999960989 27870000.028999980539 3953639.921999930870 60355.326159991 2024-02-15T07:49:40.223233+00:00 19994330.284999970347 28999999.986999988556 27869999.959000051022 3954168.042000054847 60355.326171743 2024-02-15T07:49:41.238618+00:00 19994330.288000050932 28999999.986000061035 27869999.985999941826 3953675.863999962807 60355.326183314 2024-02-15T07:49:42.238381+00:00 19994330.290999948978 29000000.028000000864 27870000.044000029564 3956200.125000000000 60355.326194886 2024-02-15T07:49:43.238144+00:00 19994330.290000021458 28999999.971999999136 27869999.970000028610 3954710.046000003815 60355.326206457 2024-02-15T07:49:44.237907+00:00 19994330.292999979109 29000000.002999998629 27869999.978999968618 3958158.888000010978 60355.326218029 2024-02-15T07:49:45.237670+00:00 19994330.291000008583 29000000.033999990672 27870000.027000010014 3955757.083000000101 60355.326229600 2024-02-15T07:49:46.237433+00:00 19994330.289999961853 28999999.948000010103 27869999.969999969006 3956694.966000000015 60355.326241171 2024-02-15T07:49:47.237196+00:00 19994330.288000110537 29000000.044999990612 27870000.049000021070 3956114.987999999896 60355.326252743 2024-02-15T07:49:48.236959+00:00 19994330.289999961853 29000000.020000010729 27869999.975999951363 3954710.967999999877 60355.326264314 2024-02-15T07:49:49.236722+00:00 19994330.287999991328 28999999.960999999195 27869999.979000091553 3953593.026000001002 60355.326275885 2024-02-15T07:49:50.236485+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3956441.004000001121 60355.326287457 2024-02-15T07:49:51.236248+00:00 19994330.289999961853 28999999.989000018686 27870000.004999998957 3960722.029999997001 60355.326299028 2024-02-15T07:49:52.236012+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3953946.942999999970 60355.326310599 2024-02-15T07:49:53.235774+00:00 19994330.294999960810 29000000.017999950796 27870000.021000031382 3957212.016000003088 60355.326322170 2024-02-15T07:49:54.235537+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3957409.027999997139 60355.326333742 2024-02-15T07:49:55.235300+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3956995.896999999881 60355.326345313 2024-02-15T07:49:56.235064+00:00 19994330.291000008583 28999999.958000000566 27869999.955999970436 3953751.131000005174 60355.326356885 2024-02-15T07:49:57.234827+00:00 19994330.286000009626 29000000.041000008583 27870000.019000049680 3952314.972999996971 60355.326368456 2024-02-15T07:49:58.234590+00:00 19994330.292999979109 28999999.994000021368 27870000.031999949366 3959369.971000000834 60355.326380027 2024-02-15T07:49:59.234353+00:00 19994330.292000059038 29000000.001999970526 27870000.017000079155 3953206.056000002194 60355.326391599 2024-02-15T07:50:00.234116+00:00 19994330.289999961853 28999999.971000019461 27869999.956999901682 3959169.933999999892 60355.326403170 2024-02-15T07:50:01.233879+00:00 19994330.289000030607 29000000.032999988645 27870000.022000070661 3952018.044000000227 60355.326414741 2024-02-15T07:50:02.233642+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3955798.947999998927 60355.326426312 2024-02-15T07:50:03.233405+00:00 19994330.286999940872 28999999.955000039190 27870000.016999959946 3958086.105999990832 60355.326437884 2024-02-15T07:50:04.233168+00:00 19994330.289000030607 29000000.015999909490 27869999.975999951363 3954189.969000012148 60355.326449636 2024-02-15T07:50:05.248552+00:00 19994330.289999961853 29000000.030000090599 27870000.001000050455 3957306.979000002146 60355.326461026 2024-02-15T07:50:06.232695+00:00 19994330.291000008583 28999999.990999940783 27870000.006000038236 3954364.996999993920 60355.326472779 2024-02-15T07:50:07.248079+00:00 19994330.287999991328 29000000.001999970526 27869999.989999998361 3954455.025999993086 60355.326484169 2024-02-15T07:50:08.232221+00:00 19994330.292000059038 28999999.961000081152 27870000.002000000328 3953954.987000002991 60355.326495921 2024-02-15T07:50:09.247605+00:00 19994330.291999939829 29000000.003999948502 27870000.011999990791 3953478.986000000965 60355.326507312 2024-02-15T07:50:10.231747+00:00 19994330.287999991328 29000000.039000030607 27869999.993000000715 3952343.982999994885 60355.326519064 2024-02-15T07:50:11.247131+00:00 19994330.295000080019 29000000.022999998182 27870000.005000010133 3949097.990000010002 60355.326530455 2024-02-15T07:50:12.231274+00:00 19994330.282999988645 28999999.971999999136 27870000.007999990135 3954356.012999997009 60355.326542207 2024-02-15T07:50:13.246658+00:00 19994330.291999999434 29000000.016999959946 27870000.008999999613 3953815.019999995828 60355.326553597 2024-02-15T07:50:14.230800+00:00 19994330.290000010282 28999999.995000001043 27870000.000999990851 3956709.001000002027 60355.326565349 2024-02-15T07:50:15.246184+00:00 19994330.293999988586 29000000.011000040919 27869999.964999999851 3951757.967999995220 60355.326576740 2024-02-15T07:50:16.230327+00:00 19994330.289000000805 29000000.001999970526 27870000.042999979109 3955812.951000005007 60355.326588492 2024-02-15T07:50:17.245710+00:00 19994330.287999998778 28999999.944000009447 27869999.970000028610 3953873.071999996901 60355.326599882 2024-02-15T07:50:18.229853+00:00 19994330.292000010610 29000000.049000021070 27870000.049000021070 3957288.041000009049 60355.326611635 2024-02-15T07:50:19.245237+00:00 19994330.287000000477 29000000.031000021845 27870000.062999960035 3954164.974000006914 60355.326623025 2024-02-15T07:50:20.229379+00:00 19994330.291999999434 28999999.967000000179 27869999.900000039488 3957783.094999998808 60355.326634777 2024-02-15T07:50:21.244763+00:00 19994330.289000000805 28999999.988000001758 27870000.007999960333 3951449.785999984015 60355.326646168 2024-02-15T07:50:22.228905+00:00 19994330.291999999434 28999999.978000000119 27869999.994000021368 3956932.228000015020 60355.326657739 2024-02-15T07:50:23.228668+00:00 19994330.290999978781 29000000.043000008911 27870000.037999991328 3959561.810999989975 60355.326669311 2024-02-15T07:50:24.228431+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3953532.002999991179 60355.326680882 2024-02-15T07:50:25.228194+00:00 19994330.290000021458 28999999.969999998808 27869999.977000001818 3953897.040000020992 60355.326692453 2024-02-15T07:50:26.227956+00:00 19994330.288999971002 29000000.041999999434 27870000.019000049680 3957916.050999999046 60355.326704024 2024-02-15T07:50:27.227720+00:00 19994330.289000030607 28999999.962999999523 27870000.015999909490 3956204.981999992859 60355.326715777 2024-02-15T07:50:28.243104+00:00 19994330.287999991328 29000000.018000040203 27869999.963000059128 3959331.006000012159 60355.326727167 2024-02-15T07:50:29.227246+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3958219.970999985933 60355.326738919 2024-02-15T07:50:30.242631+00:00 19994330.290000021458 28999999.992999970913 27869999.983999971300 3954000.955999999773 60355.326750310 2024-02-15T07:50:31.226772+00:00 19994330.290999948978 28999999.939000010490 27870000.006999969482 3954632.969999998808 60355.326762062 2024-02-15T07:50:32.242156+00:00 19994330.291000008583 29000000.049000021070 27870000.045000080019 3949212.150999993086 60355.326773453 2024-02-15T07:50:33.226299+00:00 19994330.287000000477 28999999.973999980837 27869999.946999911219 3952089.851999998093 60355.326785205 2024-02-15T07:50:34.241683+00:00 19994330.290000021458 29000000.025000039488 27870000.050999999046 3953992.037000000011 60355.326796595 2024-02-15T07:50:35.225827+00:00 19994330.291999999434 29000000.009999990463 27869999.994000080973 3955322.004000008106 60355.326808347 2024-02-15T07:50:36.241210+00:00 19994330.287000000477 28999999.981000009924 27870000.000999931246 3953619.062000005972 60355.326819738 2024-02-15T07:50:37.225350+00:00 19994330.293999969959 28999999.972999989986 27869999.957000020891 3951110.988999993075 60355.326831490 2024-02-15T07:50:38.240735+00:00 19994330.290000021458 29000000.034000039101 27869999.998000029474 3955078.032999991905 60355.326842881 2024-02-15T07:50:39.224877+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3955380.921000003815 60355.326854633 2024-02-15T07:50:40.240262+00:00 19994330.289999961853 29000000.006000038236 27870000.008999940008 3952071.988000005018 60355.326866023 2024-02-15T07:50:41.224403+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3955876.002000004053 60355.326877776 2024-02-15T07:50:42.239788+00:00 19994330.292000059038 28999999.973000049591 27870000.044000029564 3954982.039999992121 60355.326889166 2024-02-15T07:50:43.223930+00:00 19994330.287999991328 29000000.040999889374 27869999.965000029653 3955608.937000005972 60355.326900918 2024-02-15T07:50:44.239314+00:00 19994330.289999961853 28999999.964000109583 27870000.037999991328 3952483.099000006914 60355.326912309 2024-02-15T07:50:45.223455+00:00 19994330.291000008583 28999999.968999978155 27869999.923999998719 3955576.877999991179 60355.326924060 2024-02-15T07:50:46.238840+00:00 19994330.287000060081 29000000.041000008583 27870000.054999999702 3953798.115999997128 60355.326935451 2024-02-15T07:50:47.222982+00:00 19994330.291999939829 28999999.949000000954 27869999.918000001460 3950078.944000006188 60355.326947203 2024-02-15T07:50:48.238366+00:00 19994330.294999960810 29000000.028999920934 27870000.040000010282 3959371.977999985218 60355.326958775 2024-02-15T07:50:49.238129+00:00 19994330.287000060081 29000000.017000079155 27870000.055000010878 3952058.067000002135 60355.326970346 2024-02-15T07:50:50.237892+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3953758.013000010978 60355.326981917 2024-02-15T07:50:51.237656+00:00 19994330.291000008583 29000000.009999990463 27869999.951999988407 3956642.002999991179 60355.326993489 2024-02-15T07:50:52.237419+00:00 19994330.294999960810 28999999.970000028610 27870000.039999991655 3954906.965000004042 60355.327005060 2024-02-15T07:50:53.237182+00:00 19994330.286000009626 29000000.049999948591 27869999.969000011683 3951688.888000010978 60355.327016631 2024-02-15T07:50:54.236945+00:00 19994330.289999961853 29000000.021000031382 27869999.996000021696 3952240.122999966145 60355.327028203 2024-02-15T07:50:55.236708+00:00 19994330.292000059038 28999999.970999959856 27869999.981999989599 3953873.969000041019 60355.327039774 2024-02-15T07:50:56.236471+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3953437.058999956120 60355.327051345 2024-02-15T07:50:57.236234+00:00 19994330.287999991328 28999999.965999998152 27869999.933000031859 3954932.990000010002 60355.327062916 2024-02-15T07:50:58.235997+00:00 19994330.291000008583 29000000.030999999493 27870000.052999969572 3958692.896000028122 60355.327074488 2024-02-15T07:50:59.235760+00:00 19994330.290000081062 28999999.984000001103 27869999.971000019461 3958218.990999997128 60355.327086059 2024-02-15T07:51:00.235524+00:00 19994330.288999918848 29000000.013000000268 27869999.991999980062 3962779.020999968052 60355.327097631 2024-02-15T07:51:01.235287+00:00 19994330.292000059038 29000000.000999990851 27870000.057000041008 3957281.030000030994 60355.327109202 2024-02-15T07:51:02.235050+00:00 19994330.289999961853 29000000.020000010729 27870000.032999988645 3955874.027999997139 60355.327120773 2024-02-15T07:51:03.234813+00:00 19994330.289999961853 28999999.964999999851 27869999.958999991417 3961469.898999989033 60355.327132345 2024-02-15T07:51:04.234576+00:00 19994330.292000059038 29000000.007999990135 27870000.022000011057 3959572.065999985207 60355.327143916 2024-02-15T07:51:05.234339+00:00 19994330.289999961853 29000000.024000018835 27869999.986999988556 3959835.066000043880 60355.327155487 2024-02-15T07:51:06.234103+00:00 19994330.285999998450 28999999.946999970824 27869999.978999968618 3955779.919999957085 60355.327167058 2024-02-15T07:51:07.233866+00:00 19994330.289999999106 28999999.994000021368 27869999.990000009537 3956226.015000044834 60355.327178630 2024-02-15T07:51:08.233628+00:00 19994330.291000001132 29000000.037999991328 27870000.026000019163 3953162.005999981891 60355.327190201 2024-02-15T07:51:09.233391+00:00 19994330.291000001132 29000000.015000049025 27870000.014999989420 3959099.079999982845 60355.327201772 2024-02-15T07:51:10.233154+00:00 19994330.289000000805 28999999.946999970824 27869999.907999988645 3956591.892000020016 60355.327213344 2024-02-15T07:51:11.232918+00:00 19994330.289999991655 29000000.040000021458 27870000.057999968529 3951893.115999997128 60355.327225096 2024-02-15T07:51:12.248302+00:00 19994330.288999989629 28999999.974999960512 27869999.990000009537 3954084.991999983788 60355.327236487 2024-02-15T07:51:13.232444+00:00 19994330.293999999762 29000000.018000010401 27870000.027000069618 3957848.976000010967 60355.327248239 2024-02-15T07:51:14.247828+00:00 19994330.288000021130 29000000.000999990851 27869999.972999930382 3951776.019999980927 60355.327259629 2024-02-15T07:51:15.231970+00:00 19994330.289999991655 28999999.978000041097 27869999.993000030518 3949781.927000045776 60355.327271381 2024-02-15T07:51:16.247355+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3956204.000000000000 60355.327282772 2024-02-15T07:51:17.231496+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3952755.145999968052 60355.327294524 2024-02-15T07:51:18.246881+00:00 19994330.292999979109 28999999.991999980062 27869999.957999940962 3960435.843999981880 60355.327305915 2024-02-15T07:51:19.231022+00:00 19994330.285000000149 29000000.039999961853 27870000.078999999911 3958183.020000040997 60355.327317667 2024-02-15T07:51:20.246407+00:00 19994330.291000008583 28999999.944000009447 27869999.953999999911 3956285.979999959003 60355.327329057 2024-02-15T07:51:21.230548+00:00 19994330.287000000477 29000000.037999991328 27870000.021000031382 3954948.083000003826 60355.327340628 2024-02-15T07:51:22.230312+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3954850.902000010014 60355.327352200 2024-02-15T07:51:23.230075+00:00 19994330.291999999434 29000000.052000049502 27870000.021000031382 3955619.212000011932 60355.327363771 2024-02-15T07:51:24.229838+00:00 19994330.288999971002 28999999.960999969393 27869999.958999998868 3954259.889999986161 60355.327375343 2024-02-15T07:51:25.229601+00:00 19994330.291999999434 28999999.993000030518 27870000.059999991208 3956531.891000031959 60355.327386914 2024-02-15T07:51:26.229364+00:00 19994330.290000021458 29000000.018000010401 27869999.929000008851 3958590.001999973785 60355.327398486 2024-02-15T07:51:27.229127+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3957997.111000000965 60355.327410057 2024-02-15T07:51:28.228890+00:00 19994330.288999971002 28999999.972999930382 27869999.972999989986 3955572.973999977112 60355.327421628 2024-02-15T07:51:29.228653+00:00 19994330.287999991328 29000000.007000088692 27870000.055000010878 3952948.941000043880 60355.327433199 2024-02-15T07:51:30.228415+00:00 19994330.291999999434 29000000.029999971390 27870000.021000001580 3953175.050000011921 60355.327444770 2024-02-15T07:51:31.228180+00:00 19994330.289000030607 28999999.970999959856 27869999.989000018686 3955311.943999946117 60355.327456342 2024-02-15T07:51:32.227943+00:00 19994330.293000038713 29000000.018000010401 27869999.962999999523 3954104.005000054836 60355.327468094 2024-02-15T07:51:33.243327+00:00 19994330.289999961853 28999999.975000020117 27869999.988999988884 3954592.069999992847 60355.327479484 2024-02-15T07:51:34.227469+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3955060.986000000965 60355.327491237 2024-02-15T07:51:35.242854+00:00 19994330.287999991328 28999999.991000000387 27870000.020000040531 3957885.942999958992 60355.327502627 2024-02-15T07:51:36.226995+00:00 19994330.292000059038 29000000.021999999881 27870000.026999950409 3955389.002000033855 60355.327514379 2024-02-15T07:51:37.242380+00:00 19994330.285999890417 28999999.984000008553 27869999.958000000566 3957269.036000012886 60355.327525770 2024-02-15T07:51:38.226521+00:00 19994330.292000059038 28999999.991999980062 27869999.984000030905 3955486.051999986172 60355.327537522 2024-02-15T07:51:39.241906+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3957314.986000000965 60355.327548913 2024-02-15T07:51:40.226048+00:00 19994330.291999939829 29000000.003000020981 27870000.010999981314 3954342.972000002861 60355.327560665 2024-02-15T07:51:41.241433+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3958079.960999966133 60355.327572055 2024-02-15T07:51:42.225574+00:00 19994330.291000008583 29000000.006000008434 27869999.991000000387 3955671.088999987114 60355.327583808 2024-02-15T07:51:43.240958+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3955966.955000042915 60355.327595198 2024-02-15T07:51:44.225099+00:00 19994330.289000030607 28999999.950999978930 27869999.991000059992 3952330.949999988079 60355.327606950 2024-02-15T07:51:45.240484+00:00 19994330.289000030607 29000000.051999989897 27870000.032999988645 3958904.932999968994 60355.327618340 2024-02-15T07:51:46.224626+00:00 19994330.291999939829 28999999.977000001818 27869999.988000039011 3954044.084000051022 60355.327630093 2024-02-15T07:51:47.240011+00:00 19994330.291000008583 29000000.046999990940 27870000.025999899954 3955249.939999998081 60355.327641483 2024-02-15T07:51:48.224151+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3955472.104999959003 60355.327653235 2024-02-15T07:51:49.239535+00:00 19994330.294999960810 28999999.999000009149 27870000.009999990463 3955930.018000007141 60355.327664626 2024-02-15T07:51:50.223678+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3956541.944000006188 60355.327676378 2024-02-15T07:51:51.239063+00:00 19994330.289999961853 29000000.034999970347 27870000.006000038236 3956283.929000020027 60355.327687769 2024-02-15T07:51:52.223205+00:00 19994330.288000110537 28999999.971999999136 27869999.972999930382 3954816.170000017155 60355.327699521 2024-02-15T07:51:53.238588+00:00 19994330.290999889374 28999999.995000001043 27870000.007000088692 3957830.872999966145 60355.327710911 2024-02-15T07:51:54.222731+00:00 19994330.291000008583 28999999.970000028610 27870000.002999901772 3955896.046000003815 60355.327722664 2024-02-15T07:51:55.238115+00:00 19994330.290000081062 29000000.047999981791 27870000.043000098318 3957896.046999990940 60355.327734235 2024-02-15T07:51:56.237878+00:00 19994330.291000008583 28999999.988999959081 27869999.951999899000 3959623.011000037193 60355.327745806 2024-02-15T07:51:57.237641+00:00 19994330.286999940872 28999999.971999999136 27869999.942000031471 3952491.955999969970 60355.327757377 2024-02-15T07:51:58.237405+00:00 19994330.292999979109 29000000.035000089556 27870000.078000068665 3956416.050999999046 60355.327768949 2024-02-15T07:51:59.237167+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3961429.846000016201 60355.327780520 2024-02-15T07:52:00.236931+00:00 19994330.289999999106 29000000.029999971390 27870000.041000008583 3960027.078999996185 60355.327792091 2024-02-15T07:52:01.236694+00:00 19994330.289000000805 28999999.971999999136 27869999.977999929339 3954010.029999970924 60355.327803663 2024-02-15T07:52:02.236457+00:00 19994330.289999999106 29000000.013000011444 27869999.991000000387 3956504.973999977112 60355.327815234 2024-02-15T07:52:03.236220+00:00 19994330.291000001132 28999999.974999900907 27869999.953999999911 3956262.055999993812 60355.327826805 2024-02-15T07:52:04.235983+00:00 19994330.291999999434 29000000.006000038236 27870000.032000008970 3955268.997000098228 60355.327838377 2024-02-15T07:52:05.235746+00:00 19994330.287000000477 28999999.986000061035 27870000.035999998450 3953673.924999951851 60355.327849948 2024-02-15T07:52:06.235509+00:00 19994330.291000008583 29000000.024999979883 27869999.997999999672 3951922.024000049103 60355.327861520 2024-02-15T07:52:07.235272+00:00 19994330.289999991655 28999999.990999940783 27869999.949999991804 3956183.944999932777 60355.327873091 2024-02-15T07:52:08.235036+00:00 19994330.289999991655 28999999.995000001043 27870000.015999998897 3954599.036000012886 60355.327884662 2024-02-15T07:52:09.234799+00:00 19994330.292000029236 29000000.009000059217 27870000.001000020653 3955223.957000017166 60355.327896233 2024-02-15T07:52:10.234561+00:00 19994330.288999971002 29000000.010999921709 27870000.050999999046 3957127.003000020981 60355.327907804 2024-02-15T07:52:11.234325+00:00 19994330.290000021458 28999999.993999999017 27869999.953999999911 3959227.046999930870 60355.327919376 2024-02-15T07:52:12.234088+00:00 19994330.290999978781 28999999.973999999464 27869999.994000021368 3955014.083999990951 60355.327930947 2024-02-15T07:52:13.233851+00:00 19994330.285999979824 29000000.011999990791 27870000.005999978632 3956458.910000085831 60355.327942519 2024-02-15T07:52:14.233614+00:00 19994330.289000030607 29000000.002999991179 27870000.026000019163 3956580.925999999046 60355.327954090 2024-02-15T07:52:15.233377+00:00 19994330.290000021458 29000000.018000010401 27869999.987999979407 3954392.083999990951 60355.327965661 2024-02-15T07:52:16.233140+00:00 19994330.290999948978 28999999.976000010967 27870000.013000011444 3954217.013000010978 60355.327977233 2024-02-15T07:52:17.232904+00:00 19994330.291999999434 29000000.013999998569 27869999.971000019461 3953861.003999948967 60355.327988804 2024-02-15T07:52:18.232667+00:00 19994330.290000021458 29000000.000999990851 27870000.077999949455 3954501.031000018120 60355.328000556 2024-02-15T07:52:19.248051+00:00 19994330.289000030607 29000000.000999990851 27869999.948000010103 3955189.934999942780 60355.328011947 2024-02-15T07:52:20.232193+00:00 19994330.295999940485 28999999.997000038624 27870000.002000030130 3954452.092000008095 60355.328023518 2024-02-15T07:52:21.231956+00:00 19994330.286000009626 29000000.002999961376 27869999.965999960899 3958519.887000083923 60355.328035089 2024-02-15T07:52:22.231719+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3953250.155999898911 60355.328046661 2024-02-15T07:52:23.231482+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3958688.884000062943 60355.328058232 2024-02-15T07:52:24.231244+00:00 19994330.290000021458 28999999.993000030518 27869999.950000051409 3957499.118000030983 60355.328069803 2024-02-15T07:52:25.231008+00:00 19994330.291000008583 28999999.962000008672 27870000.038999918848 3957007.850999950897 60355.328081375 2024-02-15T07:52:26.230771+00:00 19994330.288999971002 29000000.070999979973 27870000.059000018984 3954006.014999986161 60355.328092946 2024-02-15T07:52:27.230534+00:00 19994330.292999979109 29000000.007000029087 27870000.004000071436 3954259.044000030030 60355.328104517 2024-02-15T07:52:28.230298+00:00 19994330.289999961853 28999999.922999918461 27869999.932999968529 3958129.960999966133 60355.328116089 2024-02-15T07:52:29.230060+00:00 19994330.291000008583 29000000.044000029564 27869999.978999968618 3954317.018000007141 60355.328127660 2024-02-15T07:52:30.229823+00:00 19994330.285000089556 29000000.006000038236 27870000.074000000954 3952585.046000003815 60355.328139232 2024-02-15T07:52:31.229586+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3951489.935999989975 60355.328150803 2024-02-15T07:52:32.229350+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3957980.026000022888 60355.328162374 2024-02-15T07:52:33.229113+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3950883.009000062943 60355.328173945 2024-02-15T07:52:34.228876+00:00 19994330.292999979109 29000000.027000069618 27870000.013999938965 3952996.954999924172 60355.328185516 2024-02-15T07:52:35.228639+00:00 19994330.289999961853 28999999.977999929339 27869999.975000020117 3954741.957000017166 60355.328197088 2024-02-15T07:52:36.228402+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3954152.074000000954 60355.328208659 2024-02-15T07:52:37.228166+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3956160.049999951851 60355.328220231 2024-02-15T07:52:38.227928+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3953586.948000072967 60355.328231802 2024-02-15T07:52:39.227691+00:00 19994330.289000030607 28999999.983000040054 27869999.960000038147 3957193.850000023842 60355.328243373 2024-02-15T07:52:40.227455+00:00 19994330.292999979109 29000000.042999979109 27870000.028000000864 3953932.049999951851 60355.328254945 2024-02-15T07:52:41.227218+00:00 19994330.287999991328 28999999.967000011355 27869999.982000000775 3952769.088999987114 60355.328266697 2024-02-15T07:52:42.242602+00:00 19994330.293000098318 28999999.968999978155 27869999.978000011295 3953146.011000037193 60355.328278087 2024-02-15T07:52:43.226744+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3953356.026999949943 60355.328289839 2024-02-15T07:52:44.242128+00:00 19994330.291000008583 29000000.008000019938 27869999.957999989390 3956020.060999989975 60355.328301230 2024-02-15T07:52:45.226271+00:00 19994330.286999940872 28999999.978999968618 27870000.033999990672 3948784.847000002861 60355.328312982 2024-02-15T07:52:46.241654+00:00 19994330.292000059038 29000000.039999961853 27869999.932999998331 3954629.070000051986 60355.328324373 2024-02-15T07:52:47.225797+00:00 19994330.286999940872 28999999.970000028610 27870000.075000021607 3951503.967000008095 60355.328336125 2024-02-15T07:52:48.241181+00:00 19994330.292000059038 29000000.035000000149 27870000.000000000000 3956533.074999928009 60355.328347515 2024-02-15T07:52:49.225323+00:00 19994330.292999979109 28999999.992000009865 27869999.960000008345 3954852.981000065804 60355.328359268 2024-02-15T07:52:50.240707+00:00 19994330.287999991328 29000000.024999991059 27870000.038999971002 3954195.957000017166 60355.328370658 2024-02-15T07:52:51.224849+00:00 19994330.289000030607 28999999.954999998212 27869999.981999989599 3961404.011999965180 60355.328382410 2024-02-15T07:52:52.240233+00:00 19994330.291000008583 28999999.997000008821 27869999.999000009149 3953225.095999956131 60355.328393801 2024-02-15T07:52:53.224375+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3954809.940000057220 60355.328405553 2024-02-15T07:52:54.239759+00:00 19994330.291999999434 28999999.997000008821 27870000.020999971777 3953661.947999954224 60355.328416944 2024-02-15T07:52:55.223901+00:00 19994330.287000000477 29000000.011999990791 27869999.961000028998 3958413.032000064850 60355.328428695 2024-02-15T07:52:56.239286+00:00 19994330.294999990612 28999999.977999988943 27870000.037000000477 3954458.029999970924 60355.328440086 2024-02-15T07:52:57.223427+00:00 19994330.289000000805 28999999.988000039011 27870000.004000011832 3955547.988999962807 60355.328451838 2024-02-15T07:52:58.238812+00:00 19994330.289999991655 29000000.023999989033 27870000.016999959946 3951989.000000000000 60355.328463228 2024-02-15T07:52:59.222954+00:00 19994330.291000008583 28999999.999000009149 27869999.920000020415 3953651.003000020981 60355.328474981 2024-02-15T07:53:00.238338+00:00 19994330.289000000805 29000000.029999971390 27870000.037999991328 3952708.873000026215 60355.328486371 2024-02-15T07:53:01.222479+00:00 19994330.285999979824 28999999.966000020504 27869999.978000041097 3957099.046999930870 60355.328498123 2024-02-15T07:53:02.237864+00:00 19994330.291000008583 29000000.002999961376 27870000.019999980927 3955378.049000024796 60355.328509695 2024-02-15T07:53:03.237627+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3957347.961000084877 60355.328521266 2024-02-15T07:53:04.237391+00:00 19994330.289999991655 28999999.979999959469 27869999.967000011355 3957538.079999924172 60355.328532837 2024-02-15T07:53:05.237154+00:00 19994330.292000029236 29000000.037000000477 27870000.049000021070 3959730.978999971878 60355.328544409 2024-02-15T07:53:06.236919+00:00 19994330.292999979109 28999999.983999971300 27869999.970000028610 3955757.008000016212 60355.328555980 2024-02-15T07:53:07.236680+00:00 19994330.286000009626 28999999.987000111490 27869999.981999989599 3953151.018000007141 60355.328567551 2024-02-15T07:53:08.236443+00:00 19994330.287999991328 28999999.983999971300 27870000.023999929428 3955177.929000020027 60355.328579123 2024-02-15T07:53:09.236206+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3958769.988000034820 60355.328590694 2024-02-15T07:53:10.235969+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3955492.044999957085 60355.328602266 2024-02-15T07:53:11.235732+00:00 19994330.288000050932 29000000.000000000000 27870000.016000028700 3958241.011000037193 60355.328613837 2024-02-15T07:53:12.235495+00:00 19994330.291999999434 29000000.003999948502 27869999.952000018209 3952183.889999986161 60355.328625408 2024-02-15T07:53:13.235258+00:00 19994330.288999971002 28999999.991000059992 27870000.024999979883 3953811.131999969017 60355.328636980 2024-02-15T07:53:14.235021+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3951744.945000051986 60355.328648551 2024-02-15T07:53:15.234784+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3952223.020999907982 60355.328660122 2024-02-15T07:53:16.234547+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3956207.990000010002 60355.328671693 2024-02-15T07:53:17.234311+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3956381.985000013839 60355.328683265 2024-02-15T07:53:18.234074+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3954198.021000028122 60355.328694836 2024-02-15T07:53:19.233837+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3952638.092000008095 60355.328706407 2024-02-15T07:53:20.233600+00:00 19994330.291000008583 29000000.013000011444 27870000.045000001788 3951891.921000003815 60355.328717979 2024-02-15T07:53:21.233363+00:00 19994330.289000030607 29000000.006999969482 27869999.967000000179 3952550.008000016212 60355.328729369 2024-02-15T07:53:22.217505+00:00 19994330.289000030607 28999999.961000081152 27870000.002000000328 3955760.980000019073 60355.328741122 2024-02-15T07:53:23.232889+00:00 19994330.290999889374 29000000.009999990463 27869999.999999988824 3953321.048999906052 60355.328752512 2024-02-15T07:53:24.217031+00:00 19994330.288000110537 29000000.001999970526 27869999.997000008821 3956040.884000062943 60355.328764264 2024-02-15T07:53:25.232415+00:00 19994330.293999910355 29000000.008000001311 27869999.981999989599 3955974.047999978065 60355.328775835 2024-02-15T07:53:26.232178+00:00 19994330.287000060081 29000000.052000001073 27870000.034000009298 3957540.973000050057 60355.328787407 2024-02-15T07:53:27.231942+00:00 19994330.294000029564 28999999.969000000507 27869999.969000011683 3956167.082999945153 60355.328798978 2024-02-15T07:53:28.231705+00:00 19994330.288999918848 29000000.028000008315 27870000.042999979109 3956871.972000002861 60355.328810549 2024-02-15T07:53:29.231468+00:00 19994330.291000008583 28999999.952999979258 27870000.014999989420 3958255.995000004768 60355.328822121 2024-02-15T07:53:30.231231+00:00 19994330.287000060081 29000000.012000020593 27870000.008000019938 3952385.944000006188 60355.328833692 2024-02-15T07:53:31.230994+00:00 19994330.286999940872 28999999.965999990702 27869999.972999989986 3954468.128000020981 60355.328845263 2024-02-15T07:53:32.230757+00:00 19994330.290000081062 29000000.011999990791 27869999.980000019073 3956996.881000041962 60355.328856835 2024-02-15T07:53:33.230521+00:00 19994330.290999889374 29000000.024999979883 27870000.004000011832 3960091.108999968041 60355.328868406 2024-02-15T07:53:34.230284+00:00 19994330.292000059038 28999999.978000041097 27869999.982999980450 3958188.014999986161 60355.328879978 2024-02-15T07:53:35.230046+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3957700.967999935150 60355.328891549 2024-02-15T07:53:36.229809+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3956192.972000002861 60355.328903120 2024-02-15T07:53:37.229572+00:00 19994330.289999961853 29000000.014999989420 27870000.048000041395 3953741.999000072014 60355.328914691 2024-02-15T07:53:38.229335+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3958076.884999989998 60355.328926262 2024-02-15T07:53:39.229099+00:00 19994330.289000030607 29000000.056000050157 27870000.072999950498 3956290.059999942780 60355.328937834 2024-02-15T07:53:40.228862+00:00 19994330.288999918848 28999999.961999949068 27870000.008999940008 3955915.004000068177 60355.328949405 2024-02-15T07:53:41.228625+00:00 19994330.291000008583 28999999.978000041097 27869999.968000050634 3957344.008999944199 60355.328960977 2024-02-15T07:53:42.228388+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3955513.957000017166 60355.328972548 2024-02-15T07:53:43.228151+00:00 19994330.291000008583 28999999.975999951363 27869999.949000000954 3947309.976999998093 60355.328984119 2024-02-15T07:53:44.227914+00:00 19994330.292000059038 29000000.031000021845 27870000.022999998182 3957717.953999996185 60355.328995691 2024-02-15T07:53:45.227677+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3956043.159000039101 60355.329007262 2024-02-15T07:53:46.227440+00:00 19994330.289999961853 28999999.993999961764 27869999.990000009537 3962555.945999979973 60355.329018833 2024-02-15T07:53:47.227204+00:00 19994330.287000060081 28999999.989000078291 27870000.029999971390 3957083.014999986161 60355.329030405 2024-02-15T07:53:48.226967+00:00 19994330.289999999106 29000000.015999909490 27869999.973000049591 3959201.052999972831 60355.329042157 2024-02-15T07:53:49.242351+00:00 19994330.291999999434 28999999.981000069529 27869999.988000039011 3955497.055999993812 60355.329053547 2024-02-15T07:53:50.226493+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3956532.860000013839 60355.329065300 2024-02-15T07:53:51.241877+00:00 19994330.290999989957 28999999.965999960899 27869999.949000000954 3953990.022000073921 60355.329076690 2024-02-15T07:53:52.226019+00:00 19994330.289000000805 29000000.032000061125 27870000.060000058264 3958544.048999906052 60355.329088442 2024-02-15T07:53:53.241403+00:00 19994330.287999998778 29000000.015999909490 27869999.988999959081 3953233.960000038147 60355.329099833 2024-02-15T07:53:54.225546+00:00 19994330.289000000805 28999999.971000079066 27870000.004999998957 3959152.006000041962 60355.329111585 2024-02-15T07:53:55.240930+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3959193.977999926079 60355.329122975 2024-02-15T07:53:56.225072+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3956689.018000007141 60355.329134727 2024-02-15T07:53:57.240456+00:00 19994330.288999971002 29000000.022999998182 27870000.029999971390 3954182.921000003815 60355.329146118 2024-02-15T07:53:58.224597+00:00 19994330.296000000089 28999999.990000009537 27869999.988000001758 3956082.124000072014 60355.329157870 2024-02-15T07:53:59.239982+00:00 19994330.290000021458 28999999.996999979019 27869999.991999991238 3959069.038999915123 60355.329169261 2024-02-15T07:54:00.224124+00:00 19994330.287999991328 28999999.981000069529 27869999.970000009984 3954332.854000092018 60355.329181013 2024-02-15T07:54:01.239509+00:00 19994330.291999999434 29000000.008000019938 27870000.046999990940 3954498.987999916077 60355.329192403 2024-02-15T07:54:02.223650+00:00 19994330.283999979496 29000000.026000000536 27869999.971000000834 3956292.133000016212 60355.329204156 2024-02-15T07:54:03.239035+00:00 19994330.291999999434 28999999.956999998540 27869999.986000001431 3957631.876999973785 60355.329215546 2024-02-15T07:54:04.223177+00:00 19994330.288000050932 29000000.040999989957 27870000.029000010341 3957101.098000050057 60355.329227298 2024-02-15T07:54:05.238561+00:00 19994330.293999969959 28999999.963000010699 27869999.978999968618 3956198.940999985207 60355.329238689 2024-02-15T07:54:06.222702+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3960221.064000010025 60355.329250441 2024-02-15T07:54:07.238087+00:00 19994330.290000021458 29000000.002000000328 27870000.033000018448 3957431.967000008095 60355.329261831 2024-02-15T07:54:08.222228+00:00 19994330.294000029564 29000000.019999980927 27870000.041999999434 3957765.039999961853 60355.329273583 2024-02-15T07:54:09.237613+00:00 19994330.287000000477 28999999.953999999911 27869999.928999960423 3952203.978000044823 60355.329285155 2024-02-15T07:54:10.237376+00:00 19994330.287999991328 29000000.046000000089 27870000.024000048637 3951439.032999991905 60355.329296726 2024-02-15T07:54:11.237139+00:00 19994330.293999969959 29000000.004000011832 27870000.032999988645 3956298.919999957085 60355.329308297 2024-02-15T07:54:12.236901+00:00 19994330.287000000477 29000000.004999998957 27869999.941999968141 3960076.022000073921 60355.329319869 2024-02-15T07:54:13.236666+00:00 19994330.289000030607 28999999.934999998659 27869999.986999988556 3960121.991999983788 60355.329331440 2024-02-15T07:54:14.236429+00:00 19994330.291000008583 29000000.030000030994 27870000.037000000477 3955102.942000031006 60355.329343012 2024-02-15T07:54:15.236192+00:00 19994330.294000029564 29000000.050999999046 27870000.035000029951 3955423.110000013839 60355.329354583 2024-02-15T07:54:16.235954+00:00 19994330.288999918848 28999999.986000001431 27869999.977000001818 3955365.974999905098 60355.329366154 2024-02-15T07:54:17.235718+00:00 19994330.286000009626 28999999.992999970913 27869999.985999941826 3956477.964000000153 60355.329377726 2024-02-15T07:54:18.235481+00:00 19994330.289999961853 28999999.972999989986 27869999.965000029653 3962895.953000001144 60355.329389297 2024-02-15T07:54:19.235243+00:00 19994330.290000081062 29000000.019999980927 27870000.039999961853 3956770.096999999136 60355.329400868 2024-02-15T07:54:20.235007+00:00 19994330.288999918848 29000000.013000011444 27869999.962000008672 3957123.035000000149 60355.329412259 2024-02-15T07:54:21.219149+00:00 19994330.294000029564 28999999.963999990374 27870000.017000079155 3953482.791999998968 60355.329424011 2024-02-15T07:54:22.234533+00:00 19994330.287000060081 29000000.017000079155 27870000.054999951273 3958051.131999998819 60355.329435402 2024-02-15T07:54:23.218675+00:00 19994330.291000008583 28999999.990999940783 27869999.960999969393 3955234.040000002831 60355.329447153 2024-02-15T07:54:24.234059+00:00 19994330.291000008583 29000000.016000028700 27870000.025000099093 3954694.979999999981 60355.329458544 2024-02-15T07:54:25.218201+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3957931.920000001788 60355.329470296 2024-02-15T07:54:26.233585+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3954426.094999998808 60355.329481686 2024-02-15T07:54:27.217728+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3956384.978999995161 60355.329493439 2024-02-15T07:54:28.233112+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3955545.954000004102 60355.329504829 2024-02-15T07:54:29.217254+00:00 19994330.293999910355 28999999.998000029474 27870000.010000109673 3957174.119000003207 60355.329516581 2024-02-15T07:54:30.232638+00:00 19994330.290000081062 28999999.978000041097 27870000.033999919891 3951270.919000000227 60355.329527972 2024-02-15T07:54:31.216779+00:00 19994330.287999991328 29000000.036999940872 27869999.991000059992 3953663.097999996971 60355.329539724 2024-02-15T07:54:32.232165+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3957476.872999995947 60355.329551295 2024-02-15T07:54:33.231928+00:00 19994330.291000008583 29000000.026000019163 27870000.049999948591 3956311.063000007998 60355.329562867 2024-02-15T07:54:34.231691+00:00 19994330.292000059038 28999999.975000020117 27869999.950999978930 3959099.954999998212 60355.329574438 2024-02-15T07:54:35.231453+00:00 19994330.286000009626 28999999.998999949545 27869999.979000091553 3958176.034999995958 60355.329586009 2024-02-15T07:54:36.231216+00:00 19994330.293999910355 28999999.986000061035 27870000.005999919027 3957674.988000005018 60355.329597581 2024-02-15T07:54:37.230979+00:00 19994330.288000110537 29000000.026999950409 27870000.019999999553 3954293.000000000000 60355.329609152 2024-02-15T07:54:38.230743+00:00 19994330.293999910355 28999999.973000049591 27870000.028999991715 3957511.971000000834 60355.329620724 2024-02-15T07:54:39.230506+00:00 19994330.287000060081 29000000.000000000000 27869999.978000000119 3955736.074000000954 60355.329632295 2024-02-15T07:54:40.230269+00:00 19994330.291000008583 29000000.011999998242 27870000.017000019550 3955646.890999988187 60355.329643866 2024-02-15T07:54:41.230032+00:00 19994330.289999999106 29000000.002999991179 27870000.021999981254 3953426.979000002146 60355.329655438 2024-02-15T07:54:42.229795+00:00 19994330.287999998778 29000000.003000020981 27869999.944999989122 3954987.204999998212 60355.329667009 2024-02-15T07:54:43.229559+00:00 19994330.293000001460 29000000.001999970526 27870000.037000000477 3958636.828000009060 60355.329678580 2024-02-15T07:54:44.229321+00:00 19994330.287999998778 28999999.975000020117 27869999.980000019073 3953421.011999994982 60355.329690151 2024-02-15T07:54:45.229085+00:00 19994330.291999999434 29000000.028999980539 27870000.027000010014 3957540.909999995958 60355.329701723 2024-02-15T07:54:46.228849+00:00 19994330.290000010282 29000000.013999998569 27869999.935999989510 3959120.177000001073 60355.329713294 2024-02-15T07:54:47.228611+00:00 19994330.289000000805 28999999.969000011683 27870000.038999971002 3955711.993000001181 60355.329724865 2024-02-15T07:54:48.228373+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3961141.943000004161 60355.329736437 2024-02-15T07:54:49.228136+00:00 19994330.291000008583 29000000.025999959558 27870000.066999968141 3957176.958000003826 60355.329748008 2024-02-15T07:54:50.227900+00:00 19994330.289999991655 28999999.941000040621 27869999.974000040442 3956033.094999998808 60355.329759579 2024-02-15T07:54:51.227663+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3953116.974999994040 60355.329771151 2024-02-15T07:54:52.227426+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3958184.004000008106 60355.329782722 2024-02-15T07:54:53.227189+00:00 19994330.287999991328 28999999.938000019640 27869999.949000000954 3956971.972999989986 60355.329794474 2024-02-15T07:54:54.242574+00:00 19994330.289999991655 29000000.014999989420 27870000.010999981314 3956392.009999989998 60355.329805865 2024-02-15T07:54:55.226716+00:00 19994330.290000021458 29000000.027000010014 27870000.033000048250 3958947.995000004768 60355.329817617 2024-02-15T07:54:56.242100+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3949263.995000004768 60355.329829007 2024-02-15T07:54:57.226242+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3957877.064000010025 60355.329840760 2024-02-15T07:54:58.241627+00:00 19994330.290999948978 29000000.009999990463 27870000.031000021845 3955879.965999991167 60355.329852150 2024-02-15T07:54:59.225769+00:00 19994330.293000038713 28999999.990000009537 27870000.003000020981 3957208.879000008106 60355.329863902 2024-02-15T07:55:00.241153+00:00 19994330.288999971002 29000000.037999991328 27870000.035999890417 3956295.115000010002 60355.329875293 2024-02-15T07:55:01.225294+00:00 19994330.291000008583 28999999.993000030518 27869999.929000020027 3953400.013999999035 60355.329887045 2024-02-15T07:55:02.240678+00:00 19994330.287999991328 28999999.978000041097 27870000.022000070661 3956599.931999980938 60355.329898436 2024-02-15T07:55:03.224821+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3959695.987000017893 60355.329910188 2024-02-15T07:55:04.240205+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3954056.014999986161 60355.329921578 2024-02-15T07:55:05.224347+00:00 19994330.288999971002 29000000.000000000000 27869999.976000070572 3956179.981000006199 60355.329933330 2024-02-15T07:55:06.239730+00:00 19994330.290000021458 28999999.985999941826 27869999.998999949545 3951960.027999997139 60355.329944720 2024-02-15T07:55:07.223872+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3954052.013000010978 60355.329956473 2024-02-15T07:55:08.239257+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3954125.964999973774 60355.329967863 2024-02-15T07:55:09.223399+00:00 19994330.287999991328 29000000.047000050545 27870000.015999909490 3954943.053000003099 60355.329979615 2024-02-15T07:55:10.238783+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3955658.055000007153 60355.329991006 2024-02-15T07:55:11.222925+00:00 19994330.294000029564 28999999.985999941826 27870000.000999931246 3954089.897000014782 60355.330002758 2024-02-15T07:55:12.238309+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3952238.069999992847 60355.330014149 2024-02-15T07:55:13.222452+00:00 19994330.292999979109 28999999.978000041097 27869999.991000059992 3956666.976999998093 60355.330025901 2024-02-15T07:55:14.237836+00:00 19994330.289000030607 29000000.001999970526 27869999.994999889284 3955971.933999984991 60355.330037291 2024-02-15T07:55:15.221977+00:00 19994330.289000030607 29000000.011000040919 27869999.969999998808 3954573.032000004780 60355.330049044 2024-02-15T07:55:16.237362+00:00 19994330.292999979109 29000000.024999998510 27870000.092999998480 3958015.020000011194 60355.330060615 2024-02-15T07:55:17.237124+00:00 19994330.289999961853 28999999.975999999791 27869999.967999998480 3956506.988000005018 60355.330072186 2024-02-15T07:55:18.236888+00:00 19994330.287999991328 29000000.006000000983 27869999.987999990582 3955724.955999999773 60355.330083758 2024-02-15T07:55:19.236651+00:00 19994330.290000081062 29000000.024999991059 27870000.048999991268 3955175.047999978065 60355.330095148 2024-02-15T07:55:20.220792+00:00 19994330.289999961853 28999999.964000020176 27869999.950000021607 3950773.957000017166 60355.330106900 2024-02-15T07:55:21.236178+00:00 19994330.289000030607 28999999.982999980450 27870000.023999989033 3954396.988999993075 60355.330118291 2024-02-15T07:55:22.220319+00:00 19994330.289000030607 29000000.043000008911 27869999.987000018358 3954302.118000001181 60355.330130043 2024-02-15T07:55:23.235704+00:00 19994330.292999979109 28999999.974999990314 27869999.923999991268 3956754.076999992132 60355.330141434 2024-02-15T07:55:24.219845+00:00 19994330.287999991328 28999999.996000021696 27870000.041000008583 3954668.896000028122 60355.330153185 2024-02-15T07:55:25.235229+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3953958.982999979984 60355.330164576 2024-02-15T07:55:26.219372+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3952749.022000014782 60355.330176328 2024-02-15T07:55:27.234756+00:00 19994330.289000030607 29000000.025000039488 27870000.034999970347 3958472.013000010978 60355.330187719 2024-02-15T07:55:28.218897+00:00 19994330.290999889374 28999999.978999968618 27869999.974000040442 3955884.919999957085 60355.330199471 2024-02-15T07:55:29.234282+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3957062.049000024796 60355.330210861 2024-02-15T07:55:30.218424+00:00 19994330.292999979109 29000000.008000019938 27870000.000999990851 3950734.985000013839 60355.330222614 2024-02-15T07:55:31.233809+00:00 19994330.291000008583 29000000.032999988645 27870000.010000050068 3954015.011999965180 60355.330234004 2024-02-15T07:55:32.217950+00:00 19994330.289000030607 29000000.013999998569 27869999.985999941826 3962392.986000000965 60355.330245756 2024-02-15T07:55:33.233335+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3954477.026000022888 60355.330257147 2024-02-15T07:55:34.217476+00:00 19994330.294000029564 28999999.996000051498 27870000.016999959946 3952529.935000001919 60355.330268899 2024-02-15T07:55:35.232860+00:00 19994330.285000000149 28999999.980999950320 27869999.968000050634 3950407.030999958981 60355.330280290 2024-02-15T07:55:36.217002+00:00 19994330.289000000805 29000000.013999938965 27870000.032999988645 3955566.004000008106 60355.330292041 2024-02-15T07:55:37.232387+00:00 19994330.292999990284 28999999.983000040054 27869999.975999951363 3958436.935000001919 60355.330303432 2024-02-15T07:55:38.216529+00:00 19994330.292000010610 28999999.983000040054 27870000.037000060081 3958686.046999990940 60355.330315184 2024-02-15T07:55:39.231913+00:00 19994330.291999999434 29000000.021000031382 27869999.944000009447 3958151.076000034809 60355.330326756 2024-02-15T07:55:40.231676+00:00 19994330.285999998450 28999999.961999889463 27870000.026999950409 3960398.888000010978 60355.330338327 2024-02-15T07:55:41.231439+00:00 19994330.295999988914 29000000.035000089556 27869999.986000061035 3951751.018000007141 60355.330349898 2024-02-15T07:55:42.231203+00:00 19994330.283000018448 29000000.026999950409 27870000.059999939054 3955416.039999961853 60355.330361470 2024-02-15T07:55:43.230965+00:00 19994330.291999999434 28999999.963999990374 27869999.955000039190 3952581.057000041008 60355.330373041 2024-02-15T07:55:44.230729+00:00 19994330.287000000477 29000000.007000088692 27869999.980000019073 3955311.947999954224 60355.330384612 2024-02-15T07:55:45.230492+00:00 19994330.292999979109 28999999.953999999911 27869999.967999938875 3958164.944000006188 60355.330396184 2024-02-15T07:55:46.230255+00:00 19994330.289000000805 29000000.065999981016 27870000.047000050545 3952081.095000029076 60355.330407755 2024-02-15T07:55:47.230018+00:00 19994330.292000029236 28999999.992999911308 27870000.018000010401 3951061.872999966145 60355.330419326 2024-02-15T07:55:48.229781+00:00 19994330.289999961853 28999999.991000059992 27869999.957999940962 3956830.082000017166 60355.330430897 2024-02-15T07:55:49.229545+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3953445.936999977101 60355.330442469 2024-02-15T07:55:50.229308+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3948955.018999993801 60355.330454040 2024-02-15T07:55:51.229071+00:00 19994330.289000030607 28999999.998000029474 27870000.069000009447 3959423.012000023853 60355.330465612 2024-02-15T07:55:52.228833+00:00 19994330.290999948978 29000000.026000019163 27869999.993000030518 3955264.102999985218 60355.330477183 2024-02-15T07:55:53.228597+00:00 19994330.290000021458 28999999.967000000179 27870000.026999950409 3955247.981000006199 60355.330488754 2024-02-15T07:55:54.228359+00:00 19994330.294000029564 29000000.032000008970 27869999.960000000894 3952024.976999998093 60355.330500326 2024-02-15T07:55:55.228123+00:00 19994330.292999979109 28999999.967999991030 27869999.988000001758 3954455.944999992847 60355.330511897 2024-02-15T07:55:56.227886+00:00 19994330.283999979496 29000000.030000001192 27870000.041999999434 3958326.068000019062 60355.330523468 2024-02-15T07:55:57.227649+00:00 19994330.291000008583 28999999.979999989271 27870000.014000009745 3957224.069000006188 60355.330535039 2024-02-15T07:55:58.227412+00:00 19994330.289000030607 29000000.013999998569 27869999.914000000805 3953505.879000008106 60355.330546611 2024-02-15T07:55:59.227175+00:00 19994330.289999961853 28999999.997000008821 27870000.058999989182 3959377.025999962818 60355.330558182 2024-02-15T07:56:00.226938+00:00 19994330.287000000477 28999999.974000010639 27869999.986999988556 3953980.035000026226 60355.330569934 2024-02-15T07:56:01.242323+00:00 19994330.292000059038 28999999.981000009924 27869999.955000009388 3957021.994000018109 60355.330581325 2024-02-15T07:56:02.226465+00:00 19994330.291000008583 29000000.045000020415 27870000.031000021845 3957042.953999996185 60355.330593077 2024-02-15T07:56:03.241849+00:00 19994330.290999889374 28999999.984999950975 27870000.024999979883 3953450.011999965180 60355.330604468 2024-02-15T07:56:04.225990+00:00 19994330.291000008583 28999999.969000041485 27869999.949000000954 3954843.985000013839 60355.330616220 2024-02-15T07:56:05.241376+00:00 19994330.287000060081 29000000.028000000864 27869999.999000009149 3955702.956000030041 60355.330627610 2024-02-15T07:56:06.225518+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3954148.080999969970 60355.330639362 2024-02-15T07:56:07.240902+00:00 19994330.291000008583 29000000.007000029087 27870000.013999998569 3952287.952000021935 60355.330650753 2024-02-15T07:56:08.225044+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3957061.048999965191 60355.330662505 2024-02-15T07:56:09.240427+00:00 19994330.292999979109 29000000.003000020981 27870000.022000011057 3961489.986000000965 60355.330673895 2024-02-15T07:56:10.224569+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3959064.914000033867 60355.330685648 2024-02-15T07:56:11.239953+00:00 19994330.291999939829 29000000.019000049680 27870000.009999990463 3957286.981999992859 60355.330697038 2024-02-15T07:56:12.224095+00:00 19994330.285000089556 29000000.011999960989 27870000.017000019550 3957749.080999969970 60355.330708790 2024-02-15T07:56:13.239480+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3957997.958000003826 60355.330720181 2024-02-15T07:56:14.223622+00:00 19994330.289999961853 28999999.963000059128 27869999.975000020117 3958185.122000039089 60355.330731933 2024-02-15T07:56:15.239006+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3956573.960999966133 60355.330743324 2024-02-15T07:56:16.223148+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3954766.989000021946 60355.330755075 2024-02-15T07:56:17.238532+00:00 19994330.291999939829 29000000.001000050455 27869999.965000029653 3954525.985000013839 60355.330766466 2024-02-15T07:56:18.222674+00:00 19994330.292000059038 29000000.023999929428 27870000.072999950498 3954160.011999965180 60355.330778218 2024-02-15T07:56:19.238058+00:00 19994330.287999991328 28999999.988999959081 27869999.951000090688 3962159.979000031948 60355.330789609 2024-02-15T07:56:20.222200+00:00 19994330.289999961853 29000000.007000088692 27870000.030999898911 3959614.963999987114 60355.330801180 2024-02-15T07:56:21.221963+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3954178.986000000965 60355.330812751 2024-02-15T07:56:22.221727+00:00 19994330.291000008583 29000000.019999980927 27870000.030000090599 3963171.098999977112 60355.330824323 2024-02-15T07:56:23.221490+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3956984.938000022899 60355.330836075 2024-02-15T07:56:24.236874+00:00 19994330.292000059038 28999999.997000098228 27870000.047999981791 3955343.092000008095 60355.330847465 2024-02-15T07:56:25.221016+00:00 19994330.289000030607 29000000.013000011444 27869999.990999940783 3954531.858999968041 60355.330859218 2024-02-15T07:56:26.236400+00:00 19994330.293999910355 29000000.034999970347 27870000.016000028700 3957036.136000037193 60355.330870608 2024-02-15T07:56:27.220542+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3959488.886999965180 60355.330882360 2024-02-15T07:56:28.235927+00:00 19994330.290999889374 29000000.014999989420 27870000.011000040919 3961810.026000022888 60355.330893751 2024-02-15T07:56:29.220068+00:00 19994330.285999998450 28999999.982999920845 27869999.998000029474 3956691.099999963772 60355.330905503 2024-02-15T07:56:30.235452+00:00 19994330.293000001460 28999999.984999999404 27869999.986999988556 3955727.914000033867 60355.330916894 2024-02-15T07:56:31.219595+00:00 19994330.290999989957 29000000.011999998242 27869999.992999911308 3955636.036000012886 60355.330928646 2024-02-15T07:56:32.234979+00:00 19994330.290000010282 28999999.977000001818 27869999.997000001371 3956643.921999930870 60355.330940036 2024-02-15T07:56:33.219121+00:00 19994330.289000000805 29000000.024000000209 27870000.028000000864 3958416.971000074875 60355.330951788 2024-02-15T07:56:34.234505+00:00 19994330.289999991655 28999999.981000009924 27869999.960000008345 3959197.034999967087 60355.330963179 2024-02-15T07:56:35.218647+00:00 19994330.291000008583 29000000.021000001580 27870000.047999989241 3955786.067999958992 60355.330974931 2024-02-15T07:56:36.234031+00:00 19994330.289000000805 28999999.973999980837 27869999.923000011593 3953051.932000041008 60355.330986321 2024-02-15T07:56:37.218173+00:00 19994330.287000000477 29000000.017000019550 27870000.000999990851 3962237.978999971878 60355.330998073 2024-02-15T07:56:38.233558+00:00 19994330.290999978781 29000000.004999998957 27870000.039000000805 3957006.121000051033 60355.331009464 2024-02-15T07:56:39.217699+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3956592.851999998093 60355.331021216 2024-02-15T07:56:40.233083+00:00 19994330.289999991655 29000000.012000020593 27869999.995999988168 3957648.101999998093 60355.331032607 2024-02-15T07:56:41.217225+00:00 19994330.295000020415 29000000.012999951839 27869999.999000009149 3955916.965999960899 60355.331044359 2024-02-15T07:56:42.232610+00:00 19994330.286000009626 28999999.969000041485 27869999.997999969870 3954097.978000044823 60355.331055749 2024-02-15T07:56:43.216752+00:00 19994330.289999961853 28999999.996999979019 27869999.979000028223 3957471.062000035774 60355.331067502 2024-02-15T07:56:44.232136+00:00 19994330.291000008583 29000000.032999988645 27870000.020999971777 3960124.910999894142 60355.331078892 2024-02-15T07:56:45.216277+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3955941.064000010025 60355.331090644 2024-02-15T07:56:46.231663+00:00 19994330.291000008583 28999999.997000038624 27870000.007000029087 3958683.963999987114 60355.331102216 2024-02-15T07:56:47.231425+00:00 19994330.291000008583 29000000.029999971390 27870000.038999971002 3956011.967000008095 60355.331113787 2024-02-15T07:56:48.231188+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3957886.983000040054 60355.331125358 2024-02-15T07:56:49.230952+00:00 19994330.292999979109 28999999.988000039011 27869999.995000001043 3948773.092000008095 60355.331136930 2024-02-15T07:56:50.230714+00:00 19994330.287999991328 29000000.038999918848 27869999.961999949068 3956350.960000038147 60355.331148501 2024-02-15T07:56:51.230477+00:00 19994330.288999971002 28999999.945000048727 27869999.962000008672 3953108.009999989998 60355.331160072 2024-02-15T07:56:52.230241+00:00 19994330.288000050932 29000000.033999919891 27870000.052000049502 3954089.064999938011 60355.331171643 2024-02-15T07:56:53.230004+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3951707.958000063896 60355.331183215 2024-02-15T07:56:54.229766+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3953004.990999937057 60355.331194786 2024-02-15T07:56:55.229530+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3950996.077000021935 60355.331206358 2024-02-15T07:56:56.229293+00:00 19994330.290999889374 28999999.994000080973 27869999.976000070572 3953061.840999960899 60355.331217929 2024-02-15T07:56:57.229057+00:00 19994330.289000030607 28999999.992999911308 27870000.036999940872 3952775.168000102043 60355.331229500 2024-02-15T07:56:58.228819+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3958053.907999991905 60355.331241072 2024-02-15T07:56:59.228582+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3952626.983999968041 60355.331252643 2024-02-15T07:57:00.228345+00:00 19994330.291000008583 28999999.986999988556 27870000.000999931246 3948698.993999958038 60355.331264214 2024-02-15T07:57:01.228108+00:00 19994330.289999961853 29000000.030000090599 27869999.983000040054 3956626.083999990951 60355.331275785 2024-02-15T07:57:02.227877+00:00 19994330.288000110537 29000000.000999931246 27870000.001999970526 3953019.981000065804 60355.331287357 2024-02-15T07:57:03.227633+00:00 19994330.292999979109 29000000.014000058174 27870000.050000071526 3951274.988999962807 60355.331298928 2024-02-15T07:57:04.227397+00:00 19994330.289999961853 28999999.962999939919 27869999.956999901682 3951066.891999959946 60355.331310499 2024-02-15T07:57:05.227161+00:00 19994330.291000008583 29000000.032999988645 27870000.015000101179 3952625.165000081062 60355.331322071 2024-02-15T07:57:06.226924+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3956410.888999938965 60355.331333642 2024-02-15T07:57:07.226688+00:00 19994330.291999939829 28999999.991999998689 27869999.916000008583 3952422.070999979973 60355.331345394 2024-02-15T07:57:08.242072+00:00 19994330.289000030607 29000000.002999998629 27870000.034999970347 3949838.001000047196 60355.331356785 2024-02-15T07:57:09.226213+00:00 19994330.289000030607 28999999.996000010520 27870000.072000030428 3954430.883000016212 60355.331368537 2024-02-15T07:57:10.241597+00:00 19994330.292999979109 28999999.998999979347 27869999.950999978930 3952091.110999941826 60355.331379928 2024-02-15T07:57:11.225741+00:00 19994330.292999979109 29000000.019000019878 27870000.019000001252 3955481.971000074875 60355.331391680 2024-02-15T07:57:12.241125+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3955721.016999959946 60355.331403070 2024-02-15T07:57:13.225265+00:00 19994330.291999939829 28999999.978999998420 27869999.962000001222 3955749.978000044823 60355.331414822 2024-02-15T07:57:14.240650+00:00 19994330.288000110537 28999999.996000021696 27869999.996000010520 3953167.000999927986 60355.331426213 2024-02-15T07:57:15.224792+00:00 19994330.289999961853 29000000.018000010401 27869999.988999988884 3953006.993000030983 60355.331437965 2024-02-15T07:57:16.240177+00:00 19994330.286999940872 29000000.009999990463 27870000.043000008911 3953786.991000055801 60355.331449355 2024-02-15T07:57:17.224318+00:00 19994330.291000008583 28999999.971000019461 27869999.942000001669 3954257.013999938965 60355.331461108 2024-02-15T07:57:18.239702+00:00 19994330.296000000089 29000000.032999988645 27870000.056999981403 3955258.027999997139 60355.331472498 2024-02-15T07:57:19.223844+00:00 19994330.285000089556 29000000.001999970526 27869999.984000030905 3955004.962000011932 60355.331484250 2024-02-15T07:57:20.239229+00:00 19994330.288999918848 28999999.972999989986 27870000.000000000000 3951538.044999957085 60355.331495641 2024-02-15T07:57:21.223370+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3955619.963000059128 60355.331507212 2024-02-15T07:57:22.223134+00:00 19994330.291999999434 28999999.995000001043 27870000.047999981791 3952232.021000028122 60355.331518784 2024-02-15T07:57:23.222897+00:00 19994330.285000000149 29000000.022999998182 27870000.018999990076 3957122.116999983788 60355.331530355 2024-02-15T07:57:24.222660+00:00 19994330.293000001460 28999999.959000051022 27869999.906000021845 3951136.763000010978 60355.331541926 2024-02-15T07:57:25.222423+00:00 19994330.291999999434 29000000.023999929428 27870000.078000009060 3953931.186999917030 60355.331553497 2024-02-15T07:57:26.222186+00:00 19994330.290999989957 29000000.025000099093 27870000.051999989897 3954755.933000088204 60355.331565069 2024-02-15T07:57:27.221949+00:00 19994330.290000010282 28999999.971999999136 27869999.940999981016 3953610.009999989998 60355.331576640 2024-02-15T07:57:28.221712+00:00 19994330.291000008583 29000000.005999919027 27869999.942000031471 3954263.930999993812 60355.331588211 2024-02-15T07:57:29.221475+00:00 19994330.287000000477 29000000.009999990463 27870000.070999979973 3952196.072999954224 60355.331599783 2024-02-15T07:57:30.221238+00:00 19994330.288999971002 28999999.986000061035 27869999.977000001818 3958940.995000004768 60355.331611535 2024-02-15T07:57:31.236623+00:00 19994330.288000021130 29000000.013999938965 27870000.026999950409 3946106.973000050057 60355.331622926 2024-02-15T07:57:32.220767+00:00 19994330.293999999762 28999999.996000051498 27869999.983000040054 3957176.013999938965 60355.331634677 2024-02-15T07:57:33.236149+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3951880.950000048149 60355.331646068 2024-02-15T07:57:34.220291+00:00 19994330.291000008583 28999999.993000030518 27869999.955000039190 3952899.990999937057 60355.331657820 2024-02-15T07:57:35.235675+00:00 19994330.293000008911 29000000.012999888510 27870000.054000020027 3955021.055999993812 60355.331669211 2024-02-15T07:57:36.219817+00:00 19994330.285999950022 28999999.981000069529 27870000.013999938965 3956783.979000092018 60355.331680963 2024-02-15T07:57:37.235202+00:00 19994330.292000059038 29000000.026999950409 27869999.991999980062 3958587.992999910843 60355.331692353 2024-02-15T07:57:38.219344+00:00 19994330.287999991328 28999999.955000039190 27869999.973999980837 3958411.976000071038 60355.331704106 2024-02-15T07:57:39.234728+00:00 19994330.287000000477 29000000.022999998182 27869999.952000018209 3957855.996999979019 60355.331715496 2024-02-15T07:57:40.218869+00:00 19994330.292999979109 29000000.001000050455 27870000.055000070482 3955199.080999969970 60355.331727248 2024-02-15T07:57:41.234254+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3951705.983999968041 60355.331738639 2024-02-15T07:57:42.218396+00:00 19994330.290000021458 29000000.024999979883 27870000.013999938965 3954632.942000031006 60355.331750391 2024-02-15T07:57:43.233780+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3949551.042000054847 60355.331761782 2024-02-15T07:57:44.217921+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3953749.038999915123 60355.331773533 2024-02-15T07:57:45.233307+00:00 19994330.290999948978 28999999.993999999017 27869999.983999971300 3952785.006000041962 60355.331784924 2024-02-15T07:57:46.217448+00:00 19994330.289000030607 29000000.013999998569 27870000.008999940008 3953457.085000038147 60355.331796676 2024-02-15T07:57:47.232833+00:00 19994330.291000008583 28999999.960999999195 27869999.958999991417 3951029.764999986161 60355.331808067 2024-02-15T07:57:48.216974+00:00 19994330.288999971002 29000000.032999988645 27870000.019000049680 3951770.041999936104 60355.331819819 2024-02-15T07:57:49.232358+00:00 19994330.292000059038 28999999.984000001103 27870000.000000000000 3957722.980000019073 60355.331831209 2024-02-15T07:57:50.216500+00:00 19994330.285999890417 29000000.013000011444 27870000.041000001132 3955588.075999975204 60355.331842962 2024-02-15T07:57:51.231885+00:00 19994330.295000080019 29000000.014999989420 27869999.967000000179 3953401.950000048149 60355.331854352 2024-02-15T07:57:52.216026+00:00 19994330.289000030607 29000000.006999999285 27869999.996000010520 3953720.123000026215 60355.331866104 2024-02-15T07:57:53.231411+00:00 19994330.286999940872 28999999.999000009149 27870000.028999980539 3951488.953999996185 60355.331877676 2024-02-15T07:57:54.231174+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3953455.993999958038 60355.331889247 2024-02-15T07:57:55.230937+00:00 19994330.291000008583 28999999.977999988943 27870000.025999989361 3956478.945000051986 60355.331900818 2024-02-15T07:57:56.230701+00:00 19994330.292999979109 28999999.986999988556 27869999.960999999195 3954365.003999948967 60355.331912389 2024-02-15T07:57:57.230463+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3958660.023000001907 60355.331923961 2024-02-15T07:57:58.230227+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3955340.078000069130 60355.331935532 2024-02-15T07:57:59.229989+00:00 19994330.291000008583 29000000.040000021458 27870000.036000009626 3957940.007999897003 60355.331947104 2024-02-15T07:58:00.229752+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3955860.967000008095 60355.331958675 2024-02-15T07:58:01.229516+00:00 19994330.281000021845 28999999.993999961764 27869999.962000008672 3958597.025000094902 60355.331970247 2024-02-15T07:58:02.229278+00:00 19994330.292000059038 28999999.991000059992 27870000.011999960989 3956670.895999907982 60355.331981818 2024-02-15T07:58:03.229042+00:00 19994330.293999910355 28999999.996999979019 27869999.981000009924 3954170.096000074875 60355.331993389 2024-02-15T07:58:04.228805+00:00 19994330.293000098318 29000000.021000031382 27870000.009999990463 3951320.929000020027 60355.332004960 2024-02-15T07:58:05.228568+00:00 19994330.286999940872 29000000.005999919027 27870000.013000011444 3953796.071999907028 60355.332016531 2024-02-15T07:58:06.228331+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3957968.967000008095 60355.332028103 2024-02-15T07:58:07.228094+00:00 19994330.294000029564 28999999.999000068754 27870000.004000011832 3957770.065000057220 60355.332039674 2024-02-15T07:58:08.227858+00:00 19994330.285999890417 28999999.958999991417 27869999.985000010580 3955651.870000004768 60355.332051245 2024-02-15T07:58:09.227621+00:00 19994330.287000060081 29000000.016999959946 27869999.958999991417 3955053.133999944199 60355.332062817 2024-02-15T07:58:10.227384+00:00 19994330.291000008583 28999999.998000029474 27870000.055999990553 3959339.034000039101 60355.332074388 2024-02-15T07:58:11.227148+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3960535.899999976158 60355.332085960 2024-02-15T07:58:12.226911+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3959101.939000010025 60355.332097531 2024-02-15T07:58:13.226673+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3953908.047999978065 60355.332109102 2024-02-15T07:58:14.226436+00:00 19994330.288999918848 28999999.996000051498 27869999.977000001818 3961668.884000062943 60355.332120854 2024-02-15T07:58:15.241820+00:00 19994330.292000059038 28999999.986999988556 27870000.008000019938 3960590.196999907028 60355.332132245 2024-02-15T07:58:16.225963+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3957643.918000102043 60355.332143997 2024-02-15T07:58:17.241347+00:00 19994330.287999998778 28999999.986999988556 27870000.003000020981 3956474.990000010002 60355.332155388 2024-02-15T07:58:18.225488+00:00 19994330.293000001460 29000000.006999969482 27870000.013000011444 3957495.001999973785 60355.332167140 2024-02-15T07:58:19.240873+00:00 19994330.289000000805 29000000.011000040919 27870000.023999929428 3957268.120000004768 60355.332178530 2024-02-15T07:58:20.225014+00:00 19994330.290999989957 29000000.004999998957 27870000.006000038236 3954904.921000003815 60355.332190102 2024-02-15T07:58:21.224778+00:00 19994330.290000010282 28999999.964000001550 27869999.944999929518 3955392.031999946106 60355.332201673 2024-02-15T07:58:22.224541+00:00 19994330.290999989957 29000000.033000010997 27870000.032999988645 3955028.848999977112 60355.332213244 2024-02-15T07:58:23.224304+00:00 19994330.288000021130 28999999.980999991298 27870000.015000101179 3959331.018000007141 60355.332224816 2024-02-15T07:58:24.224067+00:00 19994330.290999978781 29000000.026999998838 27870000.006999969482 3951436.172000051010 60355.332236387 2024-02-15T07:58:25.223830+00:00 19994330.288000021130 28999999.961000010371 27869999.960999969393 3958976.842999935150 60355.332247959 2024-02-15T07:58:26.223593+00:00 19994330.291999999434 29000000.030000001192 27869999.983999971300 3953230.152000070084 60355.332259530 2024-02-15T07:58:27.223357+00:00 19994330.289999991655 28999999.974000010639 27870000.059000018984 3957603.901000022888 60355.332271101 2024-02-15T07:58:28.223120+00:00 19994330.290000021458 29000000.012999981642 27869999.894999999553 3961874.932999968994 60355.332282672 2024-02-15T07:58:29.222883+00:00 19994330.288999971002 29000000.008000019938 27870000.074000000954 3955199.070999979973 60355.332294243 2024-02-15T07:58:30.222645+00:00 19994330.294000029564 28999999.996999979019 27869999.993000000715 3960246.958000063896 60355.332305815 2024-02-15T07:58:31.222409+00:00 19994330.291000008583 29000000.000999990851 27870000.024999991059 3956205.000000000000 60355.332317386 2024-02-15T07:58:32.222172+00:00 19994330.285999950022 28999999.998000029474 27869999.951000008732 3956785.010999917984 60355.332328958 2024-02-15T07:58:33.221935+00:00 19994330.289000030607 28999999.984000030905 27870000.046999990940 3959784.037999988068 60355.332340529 2024-02-15T07:58:34.221698+00:00 19994330.291000008583 29000000.012999951839 27870000.026000019163 3961016.981999992859 60355.332352100 2024-02-15T07:58:35.221461+00:00 19994330.291999999434 28999999.993000030518 27869999.922999981791 3963565.048000096809 60355.332363672 2024-02-15T07:58:36.221224+00:00 19994330.287999991328 29000000.037000000477 27870000.051999989897 3959586.017999887001 60355.332375243 2024-02-15T07:58:37.220987+00:00 19994330.291000008583 28999999.971999999136 27869999.987000048161 3959882.978000044823 60355.332386995 2024-02-15T07:58:38.236370+00:00 19994330.289999961853 28999999.991000000387 27869999.960999969393 3955799.019000052940 60355.332398386 2024-02-15T07:58:39.220513+00:00 19994330.290000021458 29000000.018999930471 27870000.069999989122 3961557.805999993812 60355.332410138 2024-02-15T07:58:40.235898+00:00 19994330.288999971002 29000000.000000000000 27869999.971000019461 3957288.079999924172 60355.332421528 2024-02-15T07:58:41.220040+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3958665.088999987114 60355.332433281 2024-02-15T07:58:42.235425+00:00 19994330.287000060081 29000000.004999998957 27870000.037000000477 3957298.925999999046 60355.332444671 2024-02-15T07:58:43.219566+00:00 19994330.294999960810 28999999.986000061035 27869999.930000010878 3954166.027999997139 60355.332456423 2024-02-15T07:58:44.234950+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3954241.012000083923 60355.332467814 2024-02-15T07:58:45.219092+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3964382.929999948014 60355.332479565 2024-02-15T07:58:46.234476+00:00 19994330.288999918848 28999999.996999979019 27870000.033999979496 3960459.003000020981 60355.332490956 2024-02-15T07:58:47.218621+00:00 19994330.287000060081 28999999.998000029474 27869999.965000029653 3953916.083999990951 60355.332502708 2024-02-15T07:58:48.234002+00:00 19994330.292999979109 29000000.003999948502 27870000.036000009626 3957309.975000000093 60355.332514099 2024-02-15T07:58:49.218145+00:00 19994330.289000030607 28999999.945999979973 27869999.930999990553 3955274.984999999870 60355.332525851 2024-02-15T07:58:50.233529+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3963562.922999999020 60355.332537241 2024-02-15T07:58:51.217671+00:00 19994330.294999960810 29000000.032999988645 27870000.030000090599 3957036.152000001166 60355.332548994 2024-02-15T07:58:52.233055+00:00 19994330.286000009626 29000000.007000088692 27869999.965999960899 3960379.969999998808 60355.332560384 2024-02-15T07:58:53.217197+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3961717.940000000875 60355.332572136 2024-02-15T07:58:54.232581+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3960641.089999999851 60355.332583527 2024-02-15T07:58:55.216723+00:00 19994330.289000030607 29000000.025000099093 27870000.005999919027 3958512.944000001997 60355.332595279 2024-02-15T07:58:56.232108+00:00 19994330.290999889374 28999999.952999949455 27869999.990000009537 3959714.000999995042 60355.332606670 2024-02-15T07:58:57.216250+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3954791.009000002872 60355.332618422 2024-02-15T07:58:58.231634+00:00 19994330.291000008583 29000000.054000001401 27870000.052999969572 3954930.096000000834 60355.332629812 2024-02-15T07:58:59.215775+00:00 19994330.292000059038 28999999.958000000566 27869999.952000018209 3963377.824000000954 60355.332641564 2024-02-15T07:59:00.231160+00:00 19994330.288999918848 29000000.033000010997 27870000.011999960989 3957909.935999996960 60355.332653136 2024-02-15T07:59:01.230923+00:00 19994330.292000059038 28999999.982999999076 27870000.018000010401 3958205.020000002813 60355.332664707 2024-02-15T07:59:02.230687+00:00 19994330.284000039101 29000000.013999998569 27870000.014999989420 3957657.203999996185 60355.332676278 2024-02-15T07:59:03.230449+00:00 19994330.291999939829 28999999.993000000715 27869999.953999999911 3963577.905000001192 60355.332687850 2024-02-15T07:59:04.230212+00:00 19994330.289999961853 28999999.963999990374 27869999.986000061035 3959685.008999995887 60355.332699421 2024-02-15T07:59:05.229976+00:00 19994330.291000008583 29000000.040000021458 27870000.018000010401 3965240.997000008821 60355.332710993 2024-02-15T07:59:06.229738+00:00 19994330.290000081062 28999999.984999980778 27869999.978000000119 3962887.964000002015 60355.332722564 2024-02-15T07:59:07.229502+00:00 19994330.292999979109 28999999.976000010967 27869999.984999999404 3961202.993999987841 60355.332734135 2024-02-15T07:59:08.229265+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3955982.034000008833 60355.332745706 2024-02-15T07:59:09.229028+00:00 19994330.291999939829 29000000.002999961376 27870000.003999989480 3957353.958999990951 60355.332757277 2024-02-15T07:59:10.228791+00:00 19994330.287999998778 28999999.989000018686 27869999.996999990195 3959385.035000010859 60355.332768849 2024-02-15T07:59:11.228553+00:00 19994330.289999999106 29000000.032000008970 27870000.017000019550 3958726.975999996066 60355.332780420 2024-02-15T07:59:12.228317+00:00 19994330.287999998778 28999999.973999980837 27869999.977000001818 3957092.903999999166 60355.332791992 2024-02-15T07:59:13.228081+00:00 19994330.289999991655 29000000.003000020981 27870000.002999991179 3956702.129999995232 60355.332803563 2024-02-15T07:59:14.227843+00:00 19994330.293999999762 28999999.971999999136 27869999.984000001103 3958152.005000010133 60355.332815134 2024-02-15T07:59:15.227606+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3961608.983999996912 60355.332826706 2024-02-15T07:59:16.227371+00:00 19994330.292000029236 29000000.036999940872 27870000.050000008196 3957072.965000004042 60355.332838277 2024-02-15T07:59:17.227134+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3954854.137999997009 60355.332849667 2024-02-15T07:59:18.211275+00:00 19994330.285000000149 28999999.961000081152 27870000.013000011444 3961611.865999997128 60355.332861420 2024-02-15T07:59:19.226659+00:00 19994330.289999991655 29000000.023999929428 27869999.980000019073 3957328.028999999166 60355.332872810 2024-02-15T07:59:20.210801+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3956941.006999998819 60355.332884562 2024-02-15T07:59:21.226185+00:00 19994330.289000000805 28999999.973000049591 27870000.014999989420 3957802.917999998201 60355.332896134 2024-02-15T07:59:22.225948+00:00 19994330.292000029236 29000000.000999931246 27869999.977999988943 3960759.115000010002 60355.332907705 2024-02-15T07:59:23.225711+00:00 19994330.289999961853 29000000.029999971390 27870000.050000008196 3954338.891000003088 60355.332919276 2024-02-15T07:59:24.225474+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3957947.995000004768 60355.332930848 2024-02-15T07:59:25.225237+00:00 19994330.292999979109 29000000.008999940008 27869999.997999969870 3960211.027999997139 60355.332942419 2024-02-15T07:59:26.225001+00:00 19994330.290000021458 28999999.996000051498 27869999.960000038147 3962333.105999975931 60355.332953990 2024-02-15T07:59:27.224764+00:00 19994330.288999971002 28999999.978000041097 27869999.957000020891 3957455.041000009049 60355.332965562 2024-02-15T07:59:28.224527+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3961320.939999998081 60355.332977133 2024-02-15T07:59:29.224290+00:00 19994330.294000029564 29000000.031000021845 27870000.025999899954 3956893.906000018120 60355.332988705 2024-02-15T07:59:30.224053+00:00 19994330.287000000477 28999999.960000038147 27869999.993000030518 3959705.129999995232 60355.333000276 2024-02-15T07:59:31.223816+00:00 19994330.292999979109 29000000.016999959946 27870000.009000059217 3957538.942000002135 60355.333011847 2024-02-15T07:59:32.223578+00:00 19994330.287000000477 29000000.018000010401 27869999.955999970436 3959848.026999980211 60355.333023418 2024-02-15T07:59:33.223343+00:00 19994330.291000008583 28999999.950000051409 27870000.028999920934 3953073.006000012159 60355.333034989 2024-02-15T07:59:34.223105+00:00 19994330.287999991328 29000000.042999979109 27870000.016000028700 3957329.007999985944 60355.333046561 2024-02-15T07:59:35.222869+00:00 19994330.291000008583 29000000.002999998629 27870000.019000049680 3958066.015000015032 60355.333058132 2024-02-15T07:59:36.222632+00:00 19994330.291999939829 28999999.988000001758 27869999.990000009537 3956727.967000008095 60355.333069704 2024-02-15T07:59:37.222394+00:00 19994330.287000060081 29000000.011000011116 27869999.973999980837 3955061.886999994982 60355.333081275 2024-02-15T07:59:38.222158+00:00 19994330.291999939829 29000000.013000000268 27870000.034999970347 3956675.182999997865 60355.333092846 2024-02-15T07:59:39.221921+00:00 19994330.289000030607 28999999.975999999791 27869999.955999970436 3959136.939000010025 60355.333104418 2024-02-15T07:59:40.221684+00:00 19994330.292000059038 29000000.015999998897 27870000.024000048637 3960718.004999995232 60355.333115989 2024-02-15T07:59:41.221447+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3956727.944999992847 60355.333127560 2024-02-15T07:59:42.221210+00:00 19994330.291999939829 29000000.006999999285 27870000.021999958903 3960482.990000010002 60355.333139132 2024-02-15T07:59:43.220974+00:00 19994330.289999961853 28999999.993000000715 27870000.006000038236 3959935.969999998808 60355.333150703 2024-02-15T07:59:44.220737+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3962409.041999996174 60355.333162455 2024-02-15T07:59:45.236121+00:00 19994330.297000050545 29000000.024999979883 27870000.026000000536 3953737.044000000227 60355.333173846 2024-02-15T07:59:46.220262+00:00 19994330.286999940872 29000000.036000009626 27870000.050000000745 3956092.988000005018 60355.333185598 2024-02-15T07:59:47.235647+00:00 19994330.289000030607 28999999.936999980360 27869999.937999989837 3957058.942999988794 60355.333196988 2024-02-15T07:59:48.219789+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3961963.064000010025 60355.333208741 2024-02-15T07:59:49.235173+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3956546.991999983788 60355.333220131 2024-02-15T07:59:50.219314+00:00 19994330.291000008583 29000000.000999990851 27870000.037000000477 3957079.932000011206 60355.333231883 2024-02-15T07:59:51.234699+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3962678.034999995958 60355.333243274 2024-02-15T07:59:52.218841+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3956258.041999996174 60355.333255026 2024-02-15T07:59:53.234226+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3957277.985000013839 60355.333266417 2024-02-15T07:59:54.218367+00:00 19994330.292000059038 28999999.965000029653 27869999.937999960035 3960009.021999984980 60355.333278168 2024-02-15T07:59:55.233752+00:00 19994330.287999991328 29000000.027000069618 27870000.040000021458 3954329.953999996185 60355.333289559 2024-02-15T07:59:56.217893+00:00 19994330.291999939829 29000000.015999909490 27870000.033999979496 3958113.990000010002 60355.333301311 2024-02-15T07:59:57.233278+00:00 19994330.289000030607 29000000.007000088692 27870000.060999989510 3951638.027000010014 60355.333312701 2024-02-15T07:59:58.217420+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3954599.967999995220 60355.333324454 2024-02-15T07:59:59.232804+00:00 19994330.292000059038 29000000.000999931246 27869999.968999978155 3958377.046000003815 60355.333335844 2024-02-15T08:00:00.216946+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3953318.944999992847 60355.333347596 2024-02-15T08:00:01.232330+00:00 19994330.289999961853 29000000.057000041008 27870000.054000020027 3955076.047999978065 60355.333358987 2024-02-15T08:00:02.216472+00:00 19994330.292999979109 28999999.983999971300 27870000.005999978632 3959016.986000000965 60355.333370739 2024-02-15T08:00:03.231856+00:00 19994330.287999998778 28999999.978999968618 27869999.962999939919 3950275.007000029087 60355.333382130 2024-02-15T08:00:04.215998+00:00 19994330.289000000805 28999999.999000068754 27870000.001000050455 3956234.958000003826 60355.333393882 2024-02-15T08:00:05.231382+00:00 19994330.289000000805 28999999.960000038147 27870000.027000069618 3957159.051999986172 60355.333405453 2024-02-15T08:00:06.231146+00:00 19994330.291999999434 29000000.007999900728 27869999.964999910444 3953238.879000008106 60355.333417024 2024-02-15T08:00:07.230909+00:00 19994330.289999991655 28999999.996000051498 27869999.991000059992 3955719.078000009060 60355.333428596 2024-02-15T08:00:08.230672+00:00 19994330.290000010282 29000000.009999990463 27869999.960999969393 3958662.074999988079 60355.333440167 2024-02-15T08:00:09.230435+00:00 19994330.290000010282 29000000.001999970526 27870000.022999998182 3952946.972000002861 60355.333451739 2024-02-15T08:00:10.230198+00:00 19994330.292999979109 29000000.007000088692 27870000.006999969482 3959366.945999979973 60355.333463310 2024-02-15T08:00:11.229962+00:00 19994330.286000009626 29000000.000999931246 27870000.012000080198 3947509.097999989986 60355.333474881 2024-02-15T08:00:12.229725+00:00 19994330.289999991655 28999999.991999998689 27870000.021999958903 3953611.021000028122 60355.333486452 2024-02-15T08:00:13.229488+00:00 19994330.291000008583 29000000.011000011116 27869999.998000029474 3953228.861000000965 60355.333498023 2024-02-15T08:00:14.229251+00:00 19994330.290999978781 29000000.011999990791 27869999.934999939054 3953106.940999985207 60355.333509595 2024-02-15T08:00:15.229014+00:00 19994330.288000021130 28999999.978000000119 27870000.047999981791 3957817.141000031959 60355.333521166 2024-02-15T08:00:16.228777+00:00 19994330.293999999762 28999999.989999990910 27870000.043000098318 3959979.966999948025 60355.333532557 2024-02-15T08:00:17.212919+00:00 19994330.291000008583 29000000.053999990225 27869999.937999960035 3954636.989000021946 60355.333544309 2024-02-15T08:00:18.228303+00:00 19994330.287999991328 28999999.962000008672 27870000.016999959946 3957468.989000021946 60355.333555699 2024-02-15T08:00:19.212445+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3956217.025999962818 60355.333567452 2024-02-15T08:00:20.227829+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3952904.983000040054 60355.333578842 2024-02-15T08:00:21.211972+00:00 19994330.291999999434 28999999.964999970049 27869999.941999908537 3957939.015999972820 60355.333590594 2024-02-15T08:00:22.227356+00:00 19994330.289000030607 29000000.050000008196 27870000.021000031382 3957321.965000032913 60355.333601985 2024-02-15T08:00:23.211497+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3960890.093999981880 60355.333613737 2024-02-15T08:00:24.226882+00:00 19994330.291000008583 29000000.012000020593 27870000.030999999493 3954259.950999975204 60355.333625128 2024-02-15T08:00:25.211023+00:00 19994330.288999971002 28999999.951999958605 27870000.003999989480 3953749.999000012875 60355.333636880 2024-02-15T08:00:26.226408+00:00 19994330.288999971002 29000000.034000039101 27869999.999000001699 3957290.060000001919 60355.333648270 2024-02-15T08:00:27.210549+00:00 19994330.289000030607 28999999.987999979407 27869999.991000000387 3954859.987999976147 60355.333660022 2024-02-15T08:00:28.225934+00:00 19994330.291999999434 29000000.012000020593 27869999.985000010580 3956265.936000049114 60355.333671594 2024-02-15T08:00:29.225697+00:00 19994330.288999971002 29000000.018999990076 27870000.050999999046 3950776.010999978054 60355.333683165 2024-02-15T08:00:30.225460+00:00 19994330.291000008583 28999999.950999978930 27869999.932000011206 3954329.009000002872 60355.333694736 2024-02-15T08:00:31.225223+00:00 19994330.289000030607 29000000.031000021845 27870000.035999979824 3949423.986999989022 60355.333706308 2024-02-15T08:00:32.224986+00:00 19994330.291000008583 28999999.991999980062 27870000.002000000328 3955274.972000002861 60355.333717879 2024-02-15T08:00:33.224749+00:00 19994330.288999918848 29000000.011000040919 27869999.978999968618 3954338.123000026215 60355.333729451 2024-02-15T08:00:34.224512+00:00 19994330.291000008583 29000000.020999908447 27870000.032000008970 3956069.924999951851 60355.333741022 2024-02-15T08:00:35.224276+00:00 19994330.289000030607 28999999.992000099272 27870000.034000039101 3957319.948000013828 60355.333752593 2024-02-15T08:00:36.224038+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3954512.022000014782 60355.333764164 2024-02-15T08:00:37.223802+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3958960.088999987114 60355.333775735 2024-02-15T08:00:38.223565+00:00 19994330.295000080019 29000000.014999989420 27869999.971999999136 3953996.837999999989 60355.333787307 2024-02-15T08:00:39.223328+00:00 19994330.288999918848 29000000.010999921709 27870000.028999980539 3954781.139999986161 60355.333798878 2024-02-15T08:00:40.223091+00:00 19994330.289000030607 28999999.984000090510 27870000.013000011444 3957117.899000049103 60355.333810450 2024-02-15T08:00:41.222854+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3956469.057999968994 60355.333822021 2024-02-15T08:00:42.222617+00:00 19994330.289000030607 29000000.015999909490 27869999.981000009924 3961427.003000020981 60355.333833592 2024-02-15T08:00:43.222381+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3956974.967999995220 60355.333845164 2024-02-15T08:00:44.222143+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3959890.061999977101 60355.333856735 2024-02-15T08:00:45.221906+00:00 19994330.291000008583 28999999.963000059128 27869999.995000001043 3952110.997000039089 60355.333868306 2024-02-15T08:00:46.221670+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3956168.912999988068 60355.333879878 2024-02-15T08:00:47.221433+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3959208.050999999046 60355.333891449 2024-02-15T08:00:48.221196+00:00 19994330.287000060081 29000000.015999909490 27870000.004999998957 3951131.032000004780 60355.333903020 2024-02-15T08:00:49.220959+00:00 19994330.289000030607 28999999.980999998748 27869999.962999939919 3956949.977999985218 60355.333914773 2024-02-15T08:00:50.236343+00:00 19994330.291999939829 29000000.000999990851 27870000.014000058174 3953411.938000022899 60355.333926163 2024-02-15T08:00:51.220485+00:00 19994330.287999991328 28999999.988000009209 27869999.960999969393 3954766.995999991894 60355.333937915 2024-02-15T08:00:52.235870+00:00 19994330.290000081062 29000000.043999999762 27870000.008000019938 3953898.981999992859 60355.333949306 2024-02-15T08:00:53.220011+00:00 19994330.289999961853 28999999.977000009269 27870000.022999998182 3953123.988999962807 60355.333961058 2024-02-15T08:00:54.235395+00:00 19994330.291000008583 29000000.015999969095 27870000.036000009626 3952970.011000037193 60355.333972448 2024-02-15T08:00:55.219538+00:00 19994330.289999961853 28999999.977000031620 27869999.947000030428 3952839.041999996174 60355.333984200 2024-02-15T08:00:56.234922+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3955547.055000007153 60355.333995591 2024-02-15T08:00:57.219064+00:00 19994330.287000000477 28999999.969999998808 27869999.990999940783 3959755.853999971878 60355.334007343 2024-02-15T08:00:58.234448+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3954900.150000036228 60355.334018734 2024-02-15T08:00:59.218589+00:00 19994330.291999999434 28999999.999000009149 27869999.960000038147 3955665.037000000011 60355.334030486 2024-02-15T08:01:00.233974+00:00 19994330.291999999434 29000000.014999989420 27870000.080999970436 3949830.873999952804 60355.334041876 2024-02-15T08:01:01.218116+00:00 19994330.287000000477 28999999.967999991030 27869999.985999941826 3952865.010000050068 60355.334053629 2024-02-15T08:01:02.233501+00:00 19994330.293999999762 29000000.021000031382 27869999.978000000119 3958749.000999987125 60355.334065019 2024-02-15T08:01:03.217642+00:00 19994330.290000010282 28999999.991000000387 27869999.996000010520 3954052.030000030994 60355.334076771 2024-02-15T08:01:04.233027+00:00 19994330.289999991655 29000000.004000011832 27869999.994999989867 3953189.981999992859 60355.334088162 2024-02-15T08:01:05.217168+00:00 19994330.287999991328 28999999.971999999136 27870000.005000010133 3955408.991999983788 60355.334099914 2024-02-15T08:01:06.232552+00:00 19994330.291000008583 29000000.025999959558 27870000.061000000685 3955371.995000004768 60355.334111304 2024-02-15T08:01:07.216695+00:00 19994330.289999991655 28999999.991000059992 27869999.943999979645 3950188.033999919891 60355.334123056 2024-02-15T08:01:08.232079+00:00 19994330.290000021458 29000000.010999921709 27870000.036000009626 3951502.969000101089 60355.334134447 2024-02-15T08:01:09.216221+00:00 19994330.291999999434 28999999.968000050634 27869999.912000000477 3954817.035999894142 60355.334146199 2024-02-15T08:01:10.231605+00:00 19994330.288999971002 29000000.046000000089 27870000.075999978930 3954124.015000104904 60355.334157590 2024-02-15T08:01:11.215747+00:00 19994330.290000021458 28999999.965000029653 27869999.953999999911 3954444.911999940872 60355.334169342 2024-02-15T08:01:12.231132+00:00 19994330.288999971002 29000000.018000010401 27870000.015000049025 3956537.103999971878 60355.334180913 2024-02-15T08:01:13.230895+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3962165.945000051986 60355.334192485 2024-02-15T08:01:14.230657+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3953411.069999932777 60355.334204056 2024-02-15T08:01:15.230420+00:00 19994330.290000021458 29000000.004000071436 27869999.997000038624 3961663.949000000954 60355.334215446 2024-02-15T08:01:16.214563+00:00 19994330.289999961853 29000000.038999918848 27870000.006999969482 3954228.025000094902 60355.334227199 2024-02-15T08:01:17.229947+00:00 19994330.291000008583 28999999.967000011355 27869999.934999998659 3956588.970999956131 60355.334238589 2024-02-15T08:01:18.214089+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3957855.939000010025 60355.334250341 2024-02-15T08:01:19.229473+00:00 19994330.289000030607 29000000.010000109673 27870000.011000040919 3956497.082000017166 60355.334261732 2024-02-15T08:01:20.213615+00:00 19994330.292999979109 28999999.990999940783 27869999.998999949545 3959282.954999924172 60355.334273484 2024-02-15T08:01:21.229000+00:00 19994330.290000021458 29000000.001999970526 27869999.996000051498 3951338.032999991905 60355.334284874 2024-02-15T08:01:22.213141+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3953025.049000024796 60355.334296627 2024-02-15T08:01:23.228526+00:00 19994330.287999931723 29000000.022999998182 27870000.067000031471 3956633.027999997139 60355.334308017 2024-02-15T08:01:24.212668+00:00 19994330.292000059038 28999999.949000000954 27869999.921999931335 3956444.943000078201 60355.334319769 2024-02-15T08:01:25.228052+00:00 19994330.289999961853 29000000.029000040144 27869999.995000001043 3955620.034999967087 60355.334331159 2024-02-15T08:01:26.212194+00:00 19994330.290000081062 28999999.971999999136 27870000.001999970526 3955696.930999993812 60355.334342912 2024-02-15T08:01:27.227579+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3956339.001000047196 60355.334354302 2024-02-15T08:01:28.211720+00:00 19994330.289999961853 28999999.981000009924 27869999.966000080109 3953569.967000008095 60355.334366054 2024-02-15T08:01:29.227104+00:00 19994330.289000030607 29000000.059000000358 27870000.041000008583 3955076.150999904145 60355.334377445 2024-02-15T08:01:30.211246+00:00 19994330.287999991328 28999999.948999989778 27869999.972999930382 3955921.943000078201 60355.334389197 2024-02-15T08:01:31.226630+00:00 19994330.291000008583 29000000.024000018835 27870000.021000031382 3953505.013999938965 60355.334400588 2024-02-15T08:01:32.210772+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3952542.978999971878 60355.334412340 2024-02-15T08:01:33.226157+00:00 19994330.292999979109 29000000.046000000089 27870000.034999970347 3957822.050000071991 60355.334423911 2024-02-15T08:01:34.225920+00:00 19994330.286000009626 28999999.929999981076 27869999.924000021070 3955622.820999979973 60355.334435483 2024-02-15T08:01:35.225683+00:00 19994330.289999961853 29000000.043000038713 27870000.077000018209 3957025.133000016212 60355.334447054 2024-02-15T08:01:36.225446+00:00 19994330.292999979109 28999999.997999969870 27870000.034999970347 3950329.028999925125 60355.334458625 2024-02-15T08:01:37.225207+00:00 19994330.284999970347 28999999.956000030041 27869999.937999960035 3955217.923000096809 60355.334470197 2024-02-15T08:01:38.224972+00:00 19994330.292000059038 29000000.024999979883 27869999.991000059992 3956361.973999977112 60355.334481768 2024-02-15T08:01:39.224735+00:00 19994330.289000030607 28999999.986000001431 27870000.029999971390 3954394.976999998093 60355.334493339 2024-02-15T08:01:40.224498+00:00 19994330.293999910355 28999999.985000010580 27869999.980999998748 3955405.046000003815 60355.334504910 2024-02-15T08:01:41.224261+00:00 19994330.290000081062 29000000.018999990076 27869999.977000001818 3954945.932999968994 60355.334516481 2024-02-15T08:01:42.224025+00:00 19994330.286999940872 29000000.009999990463 27869999.989999990910 3953527.072000027169 60355.334528053 2024-02-15T08:01:43.223787+00:00 19994330.291000008583 29000000.004999998957 27870000.063999999315 3954133.044999957085 60355.334539624 2024-02-15T08:01:44.223551+00:00 19994330.289000030607 28999999.961000028998 27869999.944999989122 3953932.978999971878 60355.334551196 2024-02-15T08:01:45.223314+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3954231.959000111092 60355.334562767 2024-02-15T08:01:46.223077+00:00 19994330.286999940872 29000000.001999970526 27870000.005999978632 3960931.013999938965 60355.334574339 2024-02-15T08:01:47.222840+00:00 19994330.296000000089 28999999.978999968618 27869999.966000020504 3951259.023000001907 60355.334585910 2024-02-15T08:01:48.222603+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3951874.894000052940 60355.334597481 2024-02-15T08:01:49.222368+00:00 19994330.291000008583 29000000.039999961853 27870000.037999991328 3956808.003999948967 60355.334609052 2024-02-15T08:01:50.222129+00:00 19994330.288999918848 28999999.993000030518 27869999.965000029653 3954313.087000011932 60355.334620624 2024-02-15T08:01:51.221892+00:00 19994330.289000000805 28999999.981000069529 27869999.984999950975 3952146.000000000000 60355.334632195 2024-02-15T08:01:52.221656+00:00 19994330.289999999106 29000000.041999939829 27870000.023999989033 3953320.916999936104 60355.334643766 2024-02-15T08:01:53.221419+00:00 19994330.290999989957 28999999.988000039011 27869999.983000040054 3955116.121000051033 60355.334655338 2024-02-15T08:01:54.221182+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3955320.993999958038 60355.334666909 2024-02-15T08:01:55.220945+00:00 19994330.293000001460 28999999.999000068754 27870000.028999980539 3956337.993000030983 60355.334678480 2024-02-15T08:01:56.220708+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3955846.967000008095 60355.334690233 2024-02-15T08:01:57.236092+00:00 19994330.290999989957 28999999.988999959081 27870000.023999989033 3960563.023000001907 60355.334701623 2024-02-15T08:01:58.220234+00:00 19994330.287000000477 29000000.014999989420 27870000.053000029176 3956213.879999995232 60355.334713375 2024-02-15T08:01:59.235619+00:00 19994330.291999999434 28999999.989000078291 27869999.928000029176 3956895.154999970924 60355.334724766 2024-02-15T08:02:00.219761+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3954465.966000080109 60355.334736518 2024-02-15T08:02:01.235145+00:00 19994330.291999999434 29000000.039999961853 27870000.019999980927 3960351.029999970924 60355.334747909 2024-02-15T08:02:02.219287+00:00 19994330.286000009626 28999999.953999999911 27869999.929000020027 3957443.952000021935 60355.334759661 2024-02-15T08:02:03.234671+00:00 19994330.293999999762 29000000.013000000268 27870000.069999929518 3955029.967999935150 60355.334771051 2024-02-15T08:02:04.218813+00:00 19994330.290000021458 28999999.986999999732 27870000.021000031382 3954754.009999989998 60355.334782803 2024-02-15T08:02:05.234197+00:00 19994330.290999948978 28999999.999000001699 27870000.017000079155 3954804.011000037193 60355.334794194 2024-02-15T08:02:06.218339+00:00 19994330.287000000477 29000000.017999991775 27869999.973999980837 3953131.013000010978 60355.334805946 2024-02-15T08:02:07.233723+00:00 19994330.292000059038 28999999.997000008821 27869999.990999940783 3956691.980000019073 60355.334817336 2024-02-15T08:02:08.217865+00:00 19994330.289999961853 29000000.028999980539 27870000.037999991328 3963147.991999983788 60355.334829088 2024-02-15T08:02:09.233250+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3952450.011999965180 60355.334840479 2024-02-15T08:02:10.217391+00:00 19994330.296000000089 28999999.971999999136 27869999.939000010490 3951330.036000012886 60355.334852051 2024-02-15T08:02:11.217155+00:00 19994330.288000050932 28999999.977999988943 27870000.008999940008 3955919.942000031006 60355.334863622 2024-02-15T08:02:12.216917+00:00 19994330.287999991328 29000000.050000008196 27870000.013000011444 3952063.065999985207 60355.334875193 2024-02-15T08:02:13.216679+00:00 19994330.289999961853 28999999.986999988556 27870000.009000059217 3952864.965000032913 60355.334886764 2024-02-15T08:02:14.216443+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3957259.023999928962 60355.334898336 2024-02-15T08:02:15.216207+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3955327.851999998093 60355.334909907 2024-02-15T08:02:16.215970+00:00 19994330.290000021458 29000000.028999980539 27870000.020999908447 3959231.057000041008 60355.334921478 2024-02-15T08:02:17.215733+00:00 19994330.289999961853 28999999.969999969006 27869999.991999980062 3961019.070999979973 60355.334933231 2024-02-15T08:02:18.231118+00:00 19994330.293000098318 29000000.010000050068 27870000.016000028700 3957756.942999958992 60355.334944621 2024-02-15T08:02:19.215259+00:00 19994330.289999961853 29000000.025999959558 27869999.967000000179 3952880.004000068177 60355.334956373 2024-02-15T08:02:20.230643+00:00 19994330.291000008583 29000000.022000011057 27870000.058999989182 3952820.995999931823 60355.334967764 2024-02-15T08:02:21.214786+00:00 19994330.287999991328 28999999.992000039667 27869999.984000001103 3959443.029000043869 60355.334979516 2024-02-15T08:02:22.230170+00:00 19994330.289999961853 28999999.971999999136 27869999.977000009269 3959851.057999968994 60355.334990907 2024-02-15T08:02:23.214312+00:00 19994330.287000060081 29000000.014999989420 27870000.038999989629 3955638.998000026215 60355.335002658 2024-02-15T08:02:24.229696+00:00 19994330.291000008583 28999999.957000020891 27869999.990000009537 3957194.917999982834 60355.335014049 2024-02-15T08:02:25.213838+00:00 19994330.291000008583 29000000.038999918848 27869999.984000001103 3953237.004999995232 60355.335025801 2024-02-15T08:02:26.229222+00:00 19994330.289999961853 28999999.978999968618 27870000.039999991655 3955108.985000013839 60355.335037192 2024-02-15T08:02:27.213364+00:00 19994330.291999939829 29000000.010000109673 27869999.960000008345 3954256.129999995232 60355.335048944 2024-02-15T08:02:28.228748+00:00 19994330.289000030607 28999999.991999980062 27869999.969999998808 3952886.976999998093 60355.335060334 2024-02-15T08:02:29.212890+00:00 19994330.289999961853 29000000.021999958903 27870000.032999988645 3953751.978999971878 60355.335072087 2024-02-15T08:02:30.228274+00:00 19994330.288000110537 28999999.981000069529 27870000.013999998569 3957405.954000114929 60355.335083477 2024-02-15T08:02:31.212418+00:00 19994330.289999961853 29000000.012999888510 27869999.972999989986 3959526.035999894142 60355.335095229 2024-02-15T08:02:32.227802+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3955616.970000029076 60355.335106620 2024-02-15T08:02:33.211943+00:00 19994330.290999889374 28999999.975000020117 27869999.911000009626 3961989.054000020027 60355.335118372 2024-02-15T08:02:34.227327+00:00 19994330.293000098318 28999999.981999989599 27870000.065000001341 3960139.942000031006 60355.335129763 2024-02-15T08:02:35.211468+00:00 19994330.287999991328 29000000.032000061125 27869999.983999971300 3958363.050999999046 60355.335141514 2024-02-15T08:02:36.226853+00:00 19994330.293999910355 29000000.046000000089 27870000.055999990553 3960149.958999990951 60355.335152905 2024-02-15T08:02:37.210995+00:00 19994330.283000111580 28999999.958999991417 27869999.961000028998 3960825.916999936104 60355.335164657 2024-02-15T08:02:38.226380+00:00 19994330.290999889374 28999999.980000019073 27869999.990000009537 3959435.091000080109 60355.335176048 2024-02-15T08:02:39.210521+00:00 19994330.289000030607 29000000.020999908447 27870000.006999969482 3960520.056999921799 60355.335187800 2024-02-15T08:02:40.225905+00:00 19994330.291000008583 29000000.010999999940 27870000.003000020981 3957594.953999996185 60355.335199371 2024-02-15T08:02:41.225669+00:00 19994330.292999979109 28999999.980999991298 27869999.975000020117 3957104.864000082016 60355.335210943 2024-02-15T08:02:42.225431+00:00 19994330.291000008583 29000000.019000008702 27869999.996999979019 3958585.113999962807 60355.335222514 2024-02-15T08:02:43.225195+00:00 19994330.289000030607 28999999.978000000119 27870000.057999968529 3958655.011999965180 60355.335234085 2024-02-15T08:02:44.224958+00:00 19994330.291000008583 29000000.016999989748 27869999.917000059038 3954364.986999989022 60355.335245657 2024-02-15T08:02:45.224721+00:00 19994330.289000000805 28999999.964999999851 27870000.014999989420 3960501.990000010002 60355.335257228 2024-02-15T08:02:46.224484+00:00 19994330.287999998778 29000000.025000009686 27870000.046000000089 3954905.042000054847 60355.335268799 2024-02-15T08:02:47.224247+00:00 19994330.293000001460 28999999.995000001043 27870000.004999998957 3955111.980000019073 60355.335280370 2024-02-15T08:02:48.224010+00:00 19994330.285999998450 29000000.017000019550 27869999.968999978155 3959110.092000008095 60355.335291942 2024-02-15T08:02:49.223773+00:00 19994330.293000008911 29000000.001999970526 27869999.990000009537 3957973.900999904145 60355.335303513 2024-02-15T08:02:50.223537+00:00 19994330.287999998778 28999999.978999968618 27870000.041000008583 3954159.032000064850 60355.335315085 2024-02-15T08:02:51.223300+00:00 19994330.293999999762 29000000.029000040144 27869999.988000039011 3957287.054999948014 60355.335326656 2024-02-15T08:02:52.223063+00:00 19994330.285999979824 28999999.974999960512 27869999.971999879926 3961096.914000033867 60355.335338227 2024-02-15T08:02:53.222826+00:00 19994330.290000021458 29000000.037000000477 27870000.018000010401 3961647.996999979019 60355.335349798 2024-02-15T08:02:54.222588+00:00 19994330.291999999434 28999999.980000019073 27870000.045000080019 3959489.037000060081 60355.335361370 2024-02-15T08:02:55.222352+00:00 19994330.287000000477 29000000.028000000864 27869999.977999929339 3958910.893999934196 60355.335372941 2024-02-15T08:02:56.222115+00:00 19994330.293999999762 28999999.977999988943 27869999.965000029653 3963279.055000067223 60355.335384512 2024-02-15T08:02:57.221878+00:00 19994330.286999970675 29000000.008000019938 27870000.057000000030 3957288.044999957085 60355.335396084 2024-02-15T08:02:58.221642+00:00 19994330.293000038713 28999999.975000020117 27869999.921999998391 3959170.958000063896 60355.335407655 2024-02-15T08:02:59.221404+00:00 19994330.288999971002 28999999.978999968618 27870000.004999998957 3959719.994999886025 60355.335419226 2024-02-15T08:03:00.221168+00:00 19994330.290000021458 29000000.029999971390 27870000.037000000477 3955710.058000088204 60355.335430798 2024-02-15T08:03:01.220930+00:00 19994330.291000008583 29000000.018000010401 27869999.975000008941 3956393.013999938965 60355.335442550 2024-02-15T08:03:02.236315+00:00 19994330.285999950022 28999999.960000038147 27870000.006999999285 3963130.866000055801 60355.335453941 2024-02-15T08:03:03.220457+00:00 19994330.290000021458 29000000.011999960989 27870000.046999990940 3965164.115000010002 60355.335465692 2024-02-15T08:03:04.235841+00:00 19994330.291000008583 29000000.001000050455 27869999.997999999672 3957851.873999952804 60355.335477083 2024-02-15T08:03:05.219983+00:00 19994330.292999979109 28999999.977000001818 27869999.899000018835 3957762.057000041008 60355.335488835 2024-02-15T08:03:06.235367+00:00 19994330.289000030607 29000000.033999919891 27870000.037000000477 3950472.940999985207 60355.335500226 2024-02-15T08:03:07.219509+00:00 19994330.290999948978 28999999.965000029653 27869999.992999970913 3958398.167999982834 60355.335511978 2024-02-15T08:03:08.234894+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3954636.980000019073 60355.335523368 2024-02-15T08:03:09.219035+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3957578.028999925125 60355.335534940 2024-02-15T08:03:10.218798+00:00 19994330.288999971002 28999999.991999980062 27870000.018999990076 3953392.023000001907 60355.335546511 2024-02-15T08:03:11.218562+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3956964.931000113022 60355.335558082 2024-02-15T08:03:12.218325+00:00 19994330.292000059038 28999999.982000108808 27869999.950999978930 3957974.938999890815 60355.335569654 2024-02-15T08:03:13.218087+00:00 19994330.291999939829 29000000.033999919891 27870000.023999989033 3958554.037000060081 60355.335581225 2024-02-15T08:03:14.217851+00:00 19994330.285000089556 29000000.028000000864 27870000.078000009060 3951935.940999985207 60355.335592797 2024-02-15T08:03:15.217614+00:00 19994330.291999939829 28999999.971000079066 27869999.935999989510 3957148.139999986161 60355.335604368 2024-02-15T08:03:16.217377+00:00 19994330.289999961853 29000000.000999931246 27870000.032000008970 3955304.963000059128 60355.335615939 2024-02-15T08:03:17.217140+00:00 19994330.286000009626 29000000.021999999881 27870000.009999990463 3962681.940999985207 60355.335627510 2024-02-15T08:03:18.216903+00:00 19994330.290000081062 29000000.000999990851 27869999.991999980062 3956746.049999951851 60355.335639082 2024-02-15T08:03:19.216666+00:00 19994330.291999939829 28999999.971000000834 27869999.980000019073 3951719.918000000063 60355.335650653 2024-02-15T08:03:20.216429+00:00 19994330.292999979109 29000000.012000009418 27869999.977000001818 3953185.055000000168 60355.335662224 2024-02-15T08:03:21.216193+00:00 19994330.290000081062 28999999.975999999791 27869999.998000029474 3956058.983000000007 60355.335673796 2024-02-15T08:03:22.215955+00:00 19994330.291999939829 28999999.993000000715 27870000.024000048637 3955774.052000001073 60355.335685367 2024-02-15T08:03:23.215719+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3957627.950000001118 60355.335696938 2024-02-15T08:03:24.215482+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3953463.094999998808 60355.335708691 2024-02-15T08:03:25.230866+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3952341.923999999184 60355.335720081 2024-02-15T08:03:26.215008+00:00 19994330.292000059038 29000000.021000031382 27869999.981999989599 3951267.995999998879 60355.335731833 2024-02-15T08:03:27.230392+00:00 19994330.291999939829 28999999.953999999911 27869999.965000029653 3957486.915000002831 60355.335743224 2024-02-15T08:03:28.214534+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3955999.049999997020 60355.335754976 2024-02-15T08:03:29.229919+00:00 19994330.289999961853 29000000.044999960810 27870000.000000000000 3953450.013999999035 60355.335766367 2024-02-15T08:03:30.214061+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3952523.123000002932 60355.335778119 2024-02-15T08:03:31.229445+00:00 19994330.299000021070 28999999.999000009149 27869999.985999941826 3951421.902999997139 60355.335789509 2024-02-15T08:03:32.213587+00:00 19994330.281999949366 29000000.032999988645 27870000.069000009447 3959220.960000000894 60355.335801261 2024-02-15T08:03:33.228972+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3956387.109999998938 60355.335812652 2024-02-15T08:03:34.213113+00:00 19994330.291000008583 28999999.982000049204 27870000.000000000000 3954653.006000005174 60355.335824404 2024-02-15T08:03:35.228498+00:00 19994330.289999961853 28999999.959999978542 27869999.940000060946 3954829.922999999952 60355.335835794 2024-02-15T08:03:36.212640+00:00 19994330.289000030607 29000000.039999961853 27870000.068999998271 3958606.009000002872 60355.335847546 2024-02-15T08:03:37.228025+00:00 19994330.291000008583 29000000.017000079155 27870000.028999991715 3955295.989999995101 60355.335858937 2024-02-15T08:03:38.212166+00:00 19994330.289999999106 29000000.002999901772 27869999.927000001073 3955448.973999992013 60355.335870689 2024-02-15T08:03:39.227549+00:00 19994330.289000000805 28999999.968000050634 27870000.027000010014 3954608.980000004172 60355.335882080 2024-02-15T08:03:40.211692+00:00 19994330.289000000805 29000000.034000039101 27869999.978000000119 3954708.090000004042 60355.335893832 2024-02-15T08:03:41.227076+00:00 19994330.291999999434 28999999.957999940962 27869999.967999991030 3954671.989999995101 60355.335905222 2024-02-15T08:03:42.211217+00:00 19994330.285999998450 28999999.981999989599 27870000.020000010729 3954887.917000011075 60355.335916975 2024-02-15T08:03:43.226602+00:00 19994330.293000001460 29000000.022000070661 27870000.003999978304 3952746.979999988806 60355.335928365 2024-02-15T08:03:44.210744+00:00 19994330.292000010610 28999999.988999959081 27869999.982000019401 3958249.019000009168 60355.335940117 2024-02-15T08:03:45.226128+00:00 19994330.290999978781 29000000.018000010401 27870000.015999998897 3957014.042999998201 60355.335951689 2024-02-15T08:03:46.225891+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3953550.026999995112 60355.335963260 2024-02-15T08:03:47.225654+00:00 19994330.291000008583 28999999.998999949545 27870000.059999998659 3958114.997999995947 60355.335974831 2024-02-15T08:03:48.225417+00:00 19994330.288999971002 29000000.013999938965 27869999.970000028610 3953553.915000007022 60355.335986403 2024-02-15T08:03:49.225181+00:00 19994330.289000000805 29000000.004999998957 27870000.074999991804 3950351.052000001073 60355.335997974 2024-02-15T08:03:50.224944+00:00 19994330.291999999434 28999999.968000050634 27869999.911000009626 3956670.156000003219 60355.336009545 2024-02-15T08:03:51.224707+00:00 19994330.289999991655 29000000.006000038236 27870000.013999998569 3955377.877999991179 60355.336021116 2024-02-15T08:03:52.224470+00:00 19994330.290000021458 29000000.036999940872 27870000.055999990553 3953318.964000002015 60355.336032688 2024-02-15T08:03:53.224233+00:00 19994330.291999999434 28999999.981000069529 27869999.953999999911 3954343.995000004768 60355.336044259 2024-02-15T08:03:54.223997+00:00 19994330.287000000477 29000000.008000001311 27870000.008999999613 3951058.011999994982 60355.336055831 2024-02-15T08:03:55.223760+00:00 19994330.291999999434 29000000.008000001311 27870000.039999961853 3955870.011999994982 60355.336067402 2024-02-15T08:03:56.223522+00:00 19994330.287000000477 28999999.944999989122 27869999.906000021845 3953032.041000009049 60355.336078973 2024-02-15T08:03:57.223285+00:00 19994330.291000008583 29000000.020000010729 27870000.055999990553 3953120.895000011194 60355.336090545 2024-02-15T08:03:58.223049+00:00 19994330.292999979109 29000000.003000009805 27870000.028000000864 3957199.136999994982 60355.336102116 2024-02-15T08:03:59.222812+00:00 19994330.287999991328 29000000.039999991655 27869999.989000078291 3954475.900000005960 60355.336113687 2024-02-15T08:04:00.222575+00:00 19994330.291000008583 28999999.962999999523 27870000.007999900728 3954847.053999990225 60355.336125258 2024-02-15T08:04:01.222338+00:00 19994330.290000021458 29000000.021999981254 27869999.968000050634 3956824.849000006914 60355.336136830 2024-02-15T08:04:02.222101+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3957951.166999996174 60355.336148401 2024-02-15T08:04:03.221864+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3955193.910999984015 60355.336159972 2024-02-15T08:04:04.221627+00:00 19994330.289999961853 29000000.013000011444 27870000.082999940962 3951784.958000003826 60355.336171363 2024-02-15T08:04:05.205769+00:00 19994330.292000059038 28999999.976000010967 27869999.981999989599 3952195.068000019062 60355.336183115 2024-02-15T08:04:06.221153+00:00 19994330.291000008583 29000000.029999971390 27869999.989000078291 3956355.942999988794 60355.336194506 2024-02-15T08:04:07.205295+00:00 19994330.288999918848 28999999.951000031084 27870000.001999970526 3957848.085999995004 60355.336206258 2024-02-15T08:04:08.220679+00:00 19994330.291000008583 29000000.026999950409 27869999.952999949455 3948363.034999995958 60355.336217829 2024-02-15T08:04:09.220442+00:00 19994330.290000081062 29000000.015000049025 27870000.072000030428 3957118.003000020981 60355.336229401 2024-02-15T08:04:10.220206+00:00 19994330.284999970347 28999999.970999959856 27869999.962000008672 3952752.968999981880 60355.336240972 2024-02-15T08:04:11.219969+00:00 19994330.292999979109 29000000.031000021845 27870000.021999958903 3949722.988999993075 60355.336252543 2024-02-15T08:04:12.219732+00:00 19994330.289000030607 28999999.981000009924 27869999.999000068754 3952242.067000002135 60355.336264114 2024-02-15T08:04:13.219495+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3953310.010000019800 60355.336275686 2024-02-15T08:04:14.219258+00:00 19994330.294000029564 29000000.022000070661 27870000.039000000805 3953552.884999989998 60355.336287257 2024-02-15T08:04:15.219021+00:00 19994330.289000030607 29000000.007999900728 27870000.004999998957 3953171.032999991905 60355.336298828 2024-02-15T08:04:16.218784+00:00 19994330.288999918848 28999999.970000028610 27869999.949999999255 3949217.969000012148 60355.336310400 2024-02-15T08:04:17.218547+00:00 19994330.290000081062 28999999.990000009537 27869999.997999999672 3949062.990999997128 60355.336321971 2024-02-15T08:04:18.218310+00:00 19994330.287999991328 29000000.016000028700 27870000.010000009090 3952585.055000007153 60355.336333543 2024-02-15T08:04:19.218074+00:00 19994330.291000008583 29000000.034999970347 27870000.008999999613 3950668.954999982845 60355.336345114 2024-02-15T08:04:20.217837+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3955788.995000004768 60355.336356685 2024-02-15T08:04:21.217600+00:00 19994330.293999910355 28999999.962000008672 27869999.991000000387 3953928.015000015032 60355.336368256 2024-02-15T08:04:22.217363+00:00 19994330.287000060081 29000000.012000080198 27869999.974999990314 3950473.000999987125 60355.336379828 2024-02-15T08:04:23.217126+00:00 19994330.291000008583 28999999.965999960899 27870000.017000019550 3958317.000000000000 60355.336391399 2024-02-15T08:04:24.216889+00:00 19994330.291000008583 29000000.042999979109 27870000.007999960333 3952381.008000016212 60355.336402970 2024-02-15T08:04:25.216652+00:00 19994330.286000009626 28999999.970000028610 27869999.974000040442 3953504.023999989033 60355.336414542 2024-02-15T08:04:26.216415+00:00 19994330.292999979109 29000000.047999981791 27869999.999000009149 3960064.015000015032 60355.336426113 2024-02-15T08:04:27.216179+00:00 19994330.287999991328 28999999.945999979973 27870000.008999940008 3959668.925999999046 60355.336437684 2024-02-15T08:04:28.215941+00:00 19994330.294000029564 29000000.067000031471 27870000.033000048250 3954679.981000006199 60355.336449256 2024-02-15T08:04:29.215705+00:00 19994330.291000008583 28999999.977000001818 27869999.974999960512 3957791.003999948967 60355.336460827 2024-02-15T08:04:30.215468+00:00 19994330.286000009626 29000000.000999931246 27870000.055999990553 3957805.063000022899 60355.336472399 2024-02-15T08:04:31.215231+00:00 19994330.291999939829 28999999.956000000238 27869999.920000020415 3958905.019999980927 60355.336484150 2024-02-15T08:04:32.230616+00:00 19994330.287000000477 29000000.043999999762 27870000.015999969095 3955712.933000028133 60355.336495541 2024-02-15T08:04:33.214758+00:00 19994330.293999999762 29000000.004999998957 27870000.013000011444 3951509.000999987125 60355.336507293 2024-02-15T08:04:34.230141+00:00 19994330.285000000149 28999999.961000010371 27869999.993999961764 3956253.995000004768 60355.336518684 2024-02-15T08:04:35.214283+00:00 19994330.293000001460 29000000.037999998778 27870000.040000081062 3956675.022000014782 60355.336530436 2024-02-15T08:04:36.229666+00:00 19994330.287999998778 28999999.972999989986 27869999.977000001818 3952642.976999998093 60355.336541826 2024-02-15T08:04:37.213810+00:00 19994330.293000001460 29000000.037000000477 27870000.024999979883 3957539.029999970924 60355.336553579 2024-02-15T08:04:38.229194+00:00 19994330.291000008583 28999999.969999998808 27869999.983000040054 3951036.989000021946 60355.336564969 2024-02-15T08:04:39.213336+00:00 19994330.290999978781 29000000.012999981642 27870000.026999950409 3957251.070999979973 60355.336576721 2024-02-15T08:04:40.228720+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3956057.944999992847 60355.336588112 2024-02-15T08:04:41.212862+00:00 19994330.289000000805 29000000.024000048637 27869999.990999940783 3955764.964000045788 60355.336599864 2024-02-15T08:04:42.228246+00:00 19994330.291999999434 28999999.973999980837 27870000.032999988645 3957047.013999999035 60355.336611255 2024-02-15T08:04:43.212389+00:00 19994330.288000021130 29000000.009999990463 27870000.042000059038 3957955.061999977101 60355.336623007 2024-02-15T08:04:44.227773+00:00 19994330.289999991655 28999999.989000018686 27869999.950000051409 3959425.919000030030 60355.336634397 2024-02-15T08:04:45.211914+00:00 19994330.292999979109 29000000.020999971777 27870000.005999919027 3953687.140999972820 60355.336646149 2024-02-15T08:04:46.227298+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3951635.000999987125 60355.336657540 2024-02-15T08:04:47.211440+00:00 19994330.286000009626 28999999.956999961287 27869999.981000069529 3951590.925000011921 60355.336669292 2024-02-15T08:04:48.226824+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3952253.972000002861 60355.336680682 2024-02-15T08:04:49.210966+00:00 19994330.290999948978 29000000.009000059217 27870000.001000050455 3958756.038999975193 60355.336692435 2024-02-15T08:04:50.226351+00:00 19994330.289000030607 28999999.995999928564 27869999.985999941826 3955041.941000043880 60355.336703825 2024-02-15T08:04:51.210493+00:00 19994330.291000008583 29000000.011000040919 27870000.026999950409 3953580.986000000965 60355.336715577 2024-02-15T08:04:52.225877+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3956264.024999976158 60355.336727149 2024-02-15T08:04:53.225640+00:00 19994330.293000038713 29000000.031999949366 27870000.032999999821 3956868.962999999989 60355.336738720 2024-02-15T08:04:54.225403+00:00 19994330.288999971002 28999999.950999978930 27869999.929000001401 3951695.141000031959 60355.336750291 2024-02-15T08:04:55.225166+00:00 19994330.289000030607 29000000.004000071436 27870000.065999999642 3957474.932999968994 60355.336761863 2024-02-15T08:04:56.224929+00:00 19994330.287999991328 29000000.069999929518 27870000.040999989957 3954330.014999986161 60355.336773434 2024-02-15T08:04:57.224693+00:00 19994330.291999999434 28999999.937000039965 27869999.960000008345 3950578.870999991894 60355.336785005 2024-02-15T08:04:58.224456+00:00 19994330.288999971002 29000000.000000000000 27869999.974999990314 3957767.124000012875 60355.336796577 2024-02-15T08:04:59.224219+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3957655.023000001907 60355.336808148 2024-02-15T08:05:00.223982+00:00 19994330.289999961853 28999999.983000040054 27870000.013999998569 3958842.888999999035 60355.336819720 2024-02-15T08:05:01.223745+00:00 19994330.289000030607 29000000.041999939829 27870000.039000000805 3958363.027000010014 60355.336831291 2024-02-15T08:05:02.223508+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3952840.028999983799 60355.336842862 2024-02-15T08:05:03.223271+00:00 19994330.289000030607 28999999.980000019073 27869999.972999989986 3954224.965000032913 60355.336854433 2024-02-15T08:05:04.223034+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3955401.005999981891 60355.336866004 2024-02-15T08:05:05.222797+00:00 19994330.289999961853 28999999.984000090510 27870000.008999999613 3957601.111000000965 60355.336877395 2024-02-15T08:05:06.206939+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3948336.971000016201 60355.336889147 2024-02-15T08:05:07.222324+00:00 19994330.294999960810 29000000.026000019163 27870000.001999970526 3957053.025999962818 60355.336900538 2024-02-15T08:05:08.206466+00:00 19994330.288000110537 28999999.971000000834 27869999.956000030041 3954280.893999993801 60355.336912290 2024-02-15T08:05:09.221850+00:00 19994330.289999961853 29000000.041999999434 27870000.045000020415 3956453.031000018120 60355.336923680 2024-02-15T08:05:10.205990+00:00 19994330.291000008583 28999999.972999989986 27870000.019999980927 3957735.030000030994 60355.336935433 2024-02-15T08:05:11.221376+00:00 19994330.287999991328 29000000.011000011116 27869999.996000051498 3955388.962999999989 60355.336946823 2024-02-15T08:05:12.205518+00:00 19994330.289000030607 29000000.020999979228 27870000.023999929428 3957164.904999970924 60355.336958575 2024-02-15T08:05:13.220903+00:00 19994330.291000008583 28999999.977000031620 27869999.980000019073 3955661.093999981880 60355.336970147 2024-02-15T08:05:14.220665+00:00 19994330.289999961853 28999999.960999999195 27869999.977000001818 3952671.982000052929 60355.336981718 2024-02-15T08:05:15.220428+00:00 19994330.286999940872 29000000.028999980539 27870000.029000040144 3953961.037000000011 60355.336993289 2024-02-15T08:05:16.220192+00:00 19994330.297000050545 28999999.988000009209 27870000.006999969482 3955512.944999992847 60355.337004861 2024-02-15T08:05:17.219954+00:00 19994330.287999991328 29000000.046000000089 27870000.014999989420 3954187.990999997128 60355.337016432 2024-02-15T08:05:18.219718+00:00 19994330.287000060081 28999999.992999970913 27869999.978999968618 3957459.035999954212 60355.337028003 2024-02-15T08:05:19.219481+00:00 19994330.289999961853 28999999.947000030428 27869999.985000010580 3954949.042000054847 60355.337039575 2024-02-15T08:05:20.219244+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3950881.924999951851 60355.337051146 2024-02-15T08:05:21.219007+00:00 19994330.291000008583 29000000.033999979496 27869999.991999980062 3952499.040000020992 60355.337062717 2024-02-15T08:05:22.218770+00:00 19994330.289999961853 28999999.953999999911 27869999.983000040054 3953573.921999990940 60355.337074289 2024-02-15T08:05:23.218533+00:00 19994330.292000059038 29000000.041999999434 27869999.988999959081 3958329.111999989022 60355.337085860 2024-02-15T08:05:24.218296+00:00 19994330.291999939829 28999999.949999991804 27869999.970999959856 3956366.928000032902 60355.337097431 2024-02-15T08:05:25.218059+00:00 19994330.287000060081 28999999.983000040054 27869999.978000041097 3956186.059000014793 60355.337109002 2024-02-15T08:05:26.217822+00:00 19994330.289000000805 29000000.020999971777 27870000.074000000954 3955400.041999996174 60355.337120574 2024-02-15T08:05:27.217585+00:00 19994330.291999999434 29000000.016999959946 27869999.949999928474 3957766.944999992847 60355.337132145 2024-02-15T08:05:28.217348+00:00 19994330.289000000805 29000000.027000069618 27870000.060000058264 3954908.023999989033 60355.337143716 2024-02-15T08:05:29.217112+00:00 19994330.289999991655 28999999.970999959856 27870000.001000050455 3960992.997999966145 60355.337155288 2024-02-15T08:05:30.216874+00:00 19994330.291999999434 29000000.004999998957 27869999.972999930382 3955168.992000042927 60355.337166859 2024-02-15T08:05:31.216638+00:00 19994330.289000000805 29000000.001000050455 27870000.021000031382 3954121.921000003815 60355.337178431 2024-02-15T08:05:32.216401+00:00 19994330.289999991655 29000000.018999930471 27869999.991000000387 3958212.076999961864 60355.337190002 2024-02-15T08:05:33.216164+00:00 19994330.289000000805 28999999.974000100046 27870000.000000011176 3949253.924000024796 60355.337201573 2024-02-15T08:05:34.215928+00:00 19994330.293000008911 29000000.009999990463 27870000.008999988437 3956278.109999955166 60355.337213145 2024-02-15T08:05:35.215690+00:00 19994330.289999991655 28999999.981999989599 27869999.922999989241 3955035.024000049103 60355.337224716 2024-02-15T08:05:36.215454+00:00 19994330.286000009626 29000000.028999920934 27870000.050999999046 3953255.932999968994 60355.337236468 2024-02-15T08:05:37.230838+00:00 19994330.290999978781 28999999.991999980062 27870000.024000018835 3955567.939000010025 60355.337247859 2024-02-15T08:05:38.214980+00:00 19994330.295000020415 28999999.994000080973 27869999.979999989271 3953568.131999969017 60355.337259611 2024-02-15T08:05:39.230364+00:00 19994330.286000009626 29000000.003999948502 27870000.076999988407 3952956.907000064850 60355.337271001 2024-02-15T08:05:40.214506+00:00 19994330.293999969959 28999999.963999990374 27869999.926000028849 3954936.113999962807 60355.337282754 2024-02-15T08:05:41.229890+00:00 19994330.286000009626 29000000.025000099093 27869999.979999959469 3956807.906000018120 60355.337294144 2024-02-15T08:05:42.214031+00:00 19994330.292999979109 29000000.002999901772 27870000.017000019550 3952517.902999997139 60355.337305896 2024-02-15T08:05:43.229415+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3961770.095999956131 60355.337317287 2024-02-15T08:05:44.213558+00:00 19994330.287999991328 28999999.949000000954 27869999.967999991030 3953005.939000010025 60355.337329038 2024-02-15T08:05:45.228943+00:00 19994330.293000038713 29000000.028999999166 27870000.060999989510 3960426.132000089157 60355.337340429 2024-02-15T08:05:46.213084+00:00 19994330.291000008583 29000000.011999998242 27869999.964000049978 3958816.002999901772 60355.337352181 2024-02-15T08:05:47.228469+00:00 19994330.289999961853 28999999.995999999344 27870000.008999940008 3955165.957000017166 60355.337363572 2024-02-15T08:05:48.212612+00:00 19994330.289000030607 29000000.019999999553 27870000.012000020593 3958162.896000028122 60355.337375324 2024-02-15T08:05:49.227996+00:00 19994330.289999961853 28999999.989999990910 27870000.014999989420 3952206.026999949943 60355.337386714 2024-02-15T08:05:50.212137+00:00 19994330.289000030607 28999999.987000018358 27869999.972000058740 3954657.980000019073 60355.337398467 2024-02-15T08:05:51.227521+00:00 19994330.288999971002 29000000.005999978632 27869999.965999960899 3953884.075999975204 60355.337409857 2024-02-15T08:05:52.211662+00:00 19994330.289000030607 29000000.012000020593 27870000.064000010490 3957222.983000040054 60355.337421609 2024-02-15T08:05:53.227047+00:00 19994330.294999960810 28999999.977999988943 27869999.929999951273 3953611.914000033867 60355.337433000 2024-02-15T08:05:54.211189+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3956921.097999929916 60355.337444752 2024-02-15T08:05:55.226574+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3954893.958999990951 60355.337456143 2024-02-15T08:05:56.210716+00:00 19994330.294000029564 29000000.019000049680 27869999.997000098228 3956865.072000027169 60355.337467895 2024-02-15T08:05:57.226100+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3954434.960000038147 60355.337479285 2024-02-15T08:05:58.210241+00:00 19994330.289999961853 28999999.991000000387 27870000.054999951273 3958067.031999946106 60355.337491037 2024-02-15T08:05:59.225626+00:00 19994330.287999991328 29000000.025000039488 27869999.986000061035 3953669.968000053894 60355.337502609 2024-02-15T08:06:00.225389+00:00 19994330.292999979109 28999999.966999951750 27869999.940999981016 3953294.018999934196 60355.337514180 2024-02-15T08:06:01.225152+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3950909.040000081062 60355.337525751 2024-02-15T08:06:02.224915+00:00 19994330.293999910355 29000000.025000039488 27870000.008000019938 3951442.838999987114 60355.337537323 2024-02-15T08:06:03.224679+00:00 19994330.292000059038 29000000.016999959946 27870000.057000041008 3956379.197000027169 60355.337548894 2024-02-15T08:06:04.224442+00:00 19994330.286999940872 28999999.955000039190 27869999.937000039965 3958046.978999971878 60355.337560466 2024-02-15T08:06:05.224204+00:00 19994330.290000081062 29000000.003000020981 27870000.016999959946 3954253.978999971878 60355.337572037 2024-02-15T08:06:06.223967+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3953472.935999989975 60355.337583427 2024-02-15T08:06:07.208109+00:00 19994330.292000059038 29000000.003999948502 27870000.070000048727 3955115.993000030983 60355.337595179 2024-02-15T08:06:08.223494+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3953310.952999948990 60355.337606570 2024-02-15T08:06:09.207636+00:00 19994330.291000008583 29000000.062000039965 27869999.998999949545 3956903.077000021935 60355.337618322 2024-02-15T08:06:10.223020+00:00 19994330.286000009626 28999999.963999990374 27870000.010000001639 3955001.054000020027 60355.337629713 2024-02-15T08:06:11.207162+00:00 19994330.292000059038 28999999.967000011355 27869999.975000001490 3952596.945000051986 60355.337641465 2024-02-15T08:06:12.222546+00:00 19994330.288999918848 29000000.001999970526 27870000.043999999762 3952843.990000010002 60355.337652855 2024-02-15T08:06:13.206688+00:00 19994330.289000030607 29000000.024000048637 27869999.973000001162 3955531.975999950897 60355.337664607 2024-02-15T08:06:14.222073+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3951917.090000032913 60355.337675998 2024-02-15T08:06:15.206215+00:00 19994330.290000081062 29000000.024999979883 27870000.028999980539 3952041.860000013839 60355.337687750 2024-02-15T08:06:16.221599+00:00 19994330.292999979109 28999999.963999990374 27869999.956000000238 3955327.056999921799 60355.337699140 2024-02-15T08:06:17.205740+00:00 19994330.287999991328 29000000.042999979109 27870000.037000000477 3955436.027999997139 60355.337710893 2024-02-15T08:06:18.221125+00:00 19994330.294000029564 29000000.003000020981 27869999.942000001669 3951719.995000004768 60355.337722283 2024-02-15T08:06:19.205267+00:00 19994330.287999998778 28999999.965999960899 27870000.002999991179 3953317.040000081062 60355.337734035 2024-02-15T08:06:20.220651+00:00 19994330.287999998778 29000000.062999960035 27870000.049000021070 3959973.915999888908 60355.337745426 2024-02-15T08:06:21.204793+00:00 19994330.287999998778 28999999.971999999136 27869999.997999969870 3954900.114000082016 60355.337757178 2024-02-15T08:06:22.220177+00:00 19994330.293000008911 28999999.958000000566 27869999.999000009149 3959741.944999932777 60355.337768749 2024-02-15T08:06:23.219941+00:00 19994330.288999989629 28999999.964999999851 27869999.929000020027 3953806.985000013839 60355.337780321 2024-02-15T08:06:24.219703+00:00 19994330.290000010282 29000000.045000001788 27870000.037999991328 3955940.027999997139 60355.337791892 2024-02-15T08:06:25.219467+00:00 19994330.291999999434 29000000.015000000596 27870000.033999979496 3956203.040000081062 60355.337803463 2024-02-15T08:06:26.219230+00:00 19994330.291999999434 28999999.989000011235 27870000.001000050455 3952348.950999975204 60355.337815035 2024-02-15T08:06:27.218993+00:00 19994330.287000000477 29000000.015999998897 27869999.968999978155 3958148.890999913216 60355.337826606 2024-02-15T08:06:28.218756+00:00 19994330.289000000805 28999999.971999969333 27869999.981999989599 3954650.027999997139 60355.337838178 2024-02-15T08:06:29.218519+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3951566.882000089157 60355.337849749 2024-02-15T08:06:30.218282+00:00 19994330.289999991655 29000000.012999981642 27869999.953999999911 3952761.174999951851 60355.337861320 2024-02-15T08:06:31.218045+00:00 19994330.287000000477 28999999.991000059992 27870000.061999920756 3952237.009000062943 60355.337872891 2024-02-15T08:06:32.217809+00:00 19994330.293999999762 28999999.996999979019 27869999.953000068665 3951206.008999944199 60355.337884462 2024-02-15T08:06:33.217571+00:00 19994330.288999971002 28999999.963999990374 27869999.993000030518 3956263.031000018120 60355.337896034 2024-02-15T08:06:34.217335+00:00 19994330.292000059038 29000000.050000008196 27870000.039999961853 3954250.949000000954 60355.337907605 2024-02-15T08:06:35.217098+00:00 19994330.290999948978 29000000.032000008970 27870000.021999958903 3956680.041000009049 60355.337919177 2024-02-15T08:06:36.216861+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3957332.958999990951 60355.337930748 2024-02-15T08:06:37.216625+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3955125.036999940872 60355.337942319 2024-02-15T08:06:38.216387+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3959310.011000037193 60355.337953891 2024-02-15T08:06:39.216150+00:00 19994330.292999979109 29000000.029999971390 27869999.998999949545 3955648.891000031959 60355.337965462 2024-02-15T08:06:40.215913+00:00 19994330.291999999434 29000000.005000051111 27870000.004999998957 3955830.044999957085 60355.337977033 2024-02-15T08:06:41.215676+00:00 19994330.287000000477 28999999.952999949455 27869999.958999991417 3956327.047000051010 60355.337988605 2024-02-15T08:06:42.215440+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3956780.004999995232 60355.338000176 2024-02-15T08:06:43.215202+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3955750.898999928962 60355.338011928 2024-02-15T08:06:44.230588+00:00 19994330.292999979109 29000000.018000010401 27870000.034999970347 3953664.112000108231 60355.338023319 2024-02-15T08:06:45.214729+00:00 19994330.285999950022 28999999.945999979973 27869999.962000008672 3955303.882999897003 60355.338035071 2024-02-15T08:06:46.230113+00:00 19994330.292999979109 29000000.021000031382 27870000.037999991328 3955708.002000092994 60355.338046461 2024-02-15T08:06:47.214255+00:00 19994330.288000110537 28999999.977000001818 27869999.977000001818 3953744.137999891769 60355.338058213 2024-02-15T08:06:48.229638+00:00 19994330.288999918848 28999999.987999919802 27869999.968999978155 3948727.969000101089 60355.338069604 2024-02-15T08:06:49.213782+00:00 19994330.297999981791 29000000.058000091463 27870000.024999991059 3954726.004999995232 60355.338081356 2024-02-15T08:06:50.229167+00:00 19994330.284000039101 28999999.987999919802 27869999.986000001431 3956566.958999990951 60355.338092747 2024-02-15T08:06:51.213307+00:00 19994330.289000030607 28999999.984000090510 27870000.002000000328 3955240.003000020981 60355.338104499 2024-02-15T08:06:52.228691+00:00 19994330.289000030607 29000000.006999969482 27870000.013999979943 3957827.092999935150 60355.338115889 2024-02-15T08:06:53.212834+00:00 19994330.291999939829 28999999.986999988556 27869999.977000031620 3955473.870000004768 60355.338127641 2024-02-15T08:06:54.228218+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3951819.023000001907 60355.338139032 2024-02-15T08:06:55.212360+00:00 19994330.289000030607 29000000.021000031382 27869999.932999998331 3954519.016000031959 60355.338150784 2024-02-15T08:06:56.227744+00:00 19994330.291000008583 28999999.988999959081 27870000.033000018448 3948735.067000031006 60355.338162174 2024-02-15T08:06:57.211886+00:00 19994330.289999961853 28999999.983999971300 27869999.995999988168 3952476.840999960899 60355.338173927 2024-02-15T08:06:58.227270+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3954090.182000041008 60355.338185317 2024-02-15T08:06:59.211412+00:00 19994330.292000059038 29000000.008000001311 27870000.001000050455 3953492.798999906052 60355.338197069 2024-02-15T08:07:00.226797+00:00 19994330.286999940872 29000000.041999999434 27870000.024999979883 3956773.143000007141 60355.338208460 2024-02-15T08:07:01.210938+00:00 19994330.292000059038 28999999.956000000238 27869999.962999999523 3952097.804000020027 60355.338220212 2024-02-15T08:07:02.226323+00:00 19994330.287999991328 29000000.041000008583 27870000.063000019640 3954902.070000051986 60355.338231603 2024-02-15T08:07:03.210464+00:00 19994330.292999979109 28999999.966999989003 27869999.908999979496 3954368.065999985207 60355.338243355 2024-02-15T08:07:04.225849+00:00 19994330.291000008583 29000000.001000020653 27870000.032999988645 3956805.084999918938 60355.338254745 2024-02-15T08:07:05.209990+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3953727.953999996185 60355.338266317 2024-02-15T08:07:06.209754+00:00 19994330.291000008583 28999999.988999988884 27869999.974999960512 3952925.900000094902 60355.338278069 2024-02-15T08:07:07.225138+00:00 19994330.284000039101 29000000.019000019878 27869999.996999979019 3955883.112999916077 60355.338289459 2024-02-15T08:07:08.209280+00:00 19994330.291000008583 28999999.979999959469 27869999.985000010580 3959450.934000014793 60355.338301212 2024-02-15T08:07:09.224664+00:00 19994330.289999961853 28999999.999000009149 27869999.978000041097 3953931.017000079155 60355.338312602 2024-02-15T08:07:10.208806+00:00 19994330.292000059038 28999999.984000030905 27869999.977999929339 3953745.972000002861 60355.338324354 2024-02-15T08:07:11.224191+00:00 19994330.292999979109 29000000.014999989420 27870000.034000039101 3952237.925999999046 60355.338335745 2024-02-15T08:07:12.208332+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3951295.122999907006 60355.338347496 2024-02-15T08:07:13.223716+00:00 19994330.287999998778 28999999.975000020117 27869999.955999970436 3951609.060000061989 60355.338358887 2024-02-15T08:07:14.207858+00:00 19994330.287999998778 29000000.024999979883 27870000.049000021070 3954461.876999973785 60355.338370639 2024-02-15T08:07:15.223243+00:00 19994330.291999999434 28999999.984000030905 27870000.001999970526 3958235.077999948990 60355.338382030 2024-02-15T08:07:16.207385+00:00 19994330.285000000149 29000000.012000020593 27869999.955000039190 3953307.986000061035 60355.338393782 2024-02-15T08:07:17.222769+00:00 19994330.293000008911 28999999.968999978155 27870000.019999980927 3947498.983000040054 60355.338405172 2024-02-15T08:07:18.206910+00:00 19994330.291999999434 29000000.042999979109 27870000.040000081062 3952572.097000002861 60355.338416925 2024-02-15T08:07:19.222295+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3953741.821999907028 60355.338428315 2024-02-15T08:07:20.206437+00:00 19994330.288999971002 28999999.962000008672 27869999.995999928564 3951890.017000079155 60355.338440067 2024-02-15T08:07:21.221822+00:00 19994330.288000021130 29000000.019999980927 27869999.983000040054 3951987.065999985207 60355.338451458 2024-02-15T08:07:22.205963+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3955727.069000006188 60355.338463210 2024-02-15T08:07:23.221348+00:00 19994330.289000000805 29000000.027000069618 27870000.057000041008 3948320.952999948990 60355.338474601 2024-02-15T08:07:24.205489+00:00 19994330.291000008583 28999999.981999989599 27869999.956999901682 3950587.914000033867 60355.338486353 2024-02-15T08:07:25.220874+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3948603.098999977112 60355.338497743 2024-02-15T08:07:26.205016+00:00 19994330.289999991655 29000000.018999930471 27870000.022999998182 3953914.032000064850 60355.338509495 2024-02-15T08:07:27.220400+00:00 19994330.296000000089 28999999.986000061035 27870000.045000001788 3953404.980999947060 60355.338520886 2024-02-15T08:07:28.204542+00:00 19994330.287000000477 29000000.000999931246 27869999.934000000358 3957126.950000048149 60355.338532638 2024-02-15T08:07:29.219926+00:00 19994330.287999991328 28999999.994000080973 27869999.962000001222 3956058.023999928962 60355.338544209 2024-02-15T08:07:30.219689+00:00 19994330.289000030607 29000000.005999919027 27870000.072999998927 3954171.953000069130 60355.338555781 2024-02-15T08:07:31.219453+00:00 19994330.290000021458 28999999.991000059992 27869999.965999990702 3956835.054999948014 60355.338567352 2024-02-15T08:07:32.219215+00:00 19994330.289999961853 29000000.014999989420 27870000.019000019878 3952505.978999971878 60355.338578924 2024-02-15T08:07:33.218979+00:00 19994330.287999991328 28999999.991000059992 27870000.023999989033 3958807.994000076782 60355.338590495 2024-02-15T08:07:34.218742+00:00 19994330.293000038713 29000000.002999901772 27869999.986999988556 3954545.108999968041 60355.338602066 2024-02-15T08:07:35.218505+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3956492.817000031006 60355.338613637 2024-02-15T08:07:36.218268+00:00 19994330.287999991328 28999999.989000000060 27869999.969000011683 3955792.100999950897 60355.338625208 2024-02-15T08:07:37.218031+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3958512.976999998093 60355.338636780 2024-02-15T08:07:38.217794+00:00 19994330.288999971002 29000000.004999998957 27870000.030000030994 3960146.873999952804 60355.338648351 2024-02-15T08:07:39.217557+00:00 19994330.284999970347 28999999.987999990582 27869999.981999989599 3957995.161000012886 60355.338659923 2024-02-15T08:07:40.217321+00:00 19994330.294000029564 28999999.996999990195 27870000.018000010401 3958217.986999989022 60355.338671494 2024-02-15T08:07:41.217084+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3954727.971000074875 60355.338683065 2024-02-15T08:07:42.216846+00:00 19994330.289999961853 28999999.997000008821 27869999.940999981016 3958709.957000017166 60355.338694637 2024-02-15T08:07:43.216610+00:00 19994330.289000030607 28999999.961999978870 27869999.978999968618 3951884.036999940872 60355.338706208 2024-02-15T08:07:44.216373+00:00 19994330.287999991328 29000000.021000001580 27870000.002000030130 3955412.013000010978 60355.338717779 2024-02-15T08:07:45.216136+00:00 19994330.289999961853 28999999.958000000566 27869999.972999989986 3954988.006999969017 60355.338729351 2024-02-15T08:07:46.215899+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3959174.060999989975 60355.338740922 2024-02-15T08:07:47.215662+00:00 19994330.291000008583 29000000.022000011057 27870000.000999931246 3954006.909000039101 60355.338752493 2024-02-15T08:07:48.215424+00:00 19994330.291000008583 28999999.974000040442 27870000.015000101179 3956339.879999995232 60355.338764065 2024-02-15T08:07:49.215189+00:00 19994330.291000008583 29000000.032000008970 27870000.034999970347 3956428.095000029076 60355.338775636 2024-02-15T08:07:50.214951+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3955972.047999978065 60355.338787388 2024-02-15T08:07:51.230335+00:00 19994330.288999918848 28999999.993000030518 27869999.993000030518 3956498.021999998949 60355.338798779 2024-02-15T08:07:52.214478+00:00 19994330.292000059038 28999999.973999980837 27869999.998999949545 3957089.973999999929 60355.338810531 2024-02-15T08:07:53.229862+00:00 19994330.286000009626 28999999.980000019073 27869999.950000051409 3953206.058000000194 60355.338821921 2024-02-15T08:07:54.214003+00:00 19994330.292999979109 29000000.069000009447 27870000.057999968529 3958846.965999998152 60355.338833673 2024-02-15T08:07:55.229389+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3954896.021000002045 60355.338845064 2024-02-15T08:07:56.213529+00:00 19994330.289999961853 28999999.971999999136 27869999.911000009626 3955168.973000001162 60355.338856816 2024-02-15T08:07:57.228914+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3954558.947999998927 60355.338868207 2024-02-15T08:07:58.213056+00:00 19994330.292999979109 29000000.016999959946 27870000.055000070482 3954541.092000000179 60355.338879959 2024-02-15T08:07:59.228440+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3958832.034999995958 60355.338891349 2024-02-15T08:08:00.212583+00:00 19994330.289999961853 28999999.967000011355 27869999.960000038147 3956300.931000002194 60355.338903102 2024-02-15T08:08:01.227967+00:00 19994330.289000030607 29000000.048999909312 27870000.051999930292 3953413.898000001907 60355.338914492 2024-02-15T08:08:02.212108+00:00 19994330.289000030607 28999999.965000029653 27870000.011000040919 3958130.071000001859 60355.338926244 2024-02-15T08:08:03.227493+00:00 19994330.291999939829 29000000.059000018984 27870000.004999998957 3958030.050999999046 60355.338937635 2024-02-15T08:08:04.211635+00:00 19994330.289000030607 28999999.945000048727 27869999.942999958992 3962321.902999997139 60355.338949387 2024-02-15T08:08:05.227019+00:00 19994330.292999979109 29000000.017999891192 27870000.068000078201 3956444.045000001788 60355.338960777 2024-02-15T08:08:06.211161+00:00 19994330.287999991328 29000000.007000088692 27869999.991000000387 3953293.055000000168 60355.338972349 2024-02-15T08:08:07.210924+00:00 19994330.293999999762 29000000.003999948502 27870000.006999999285 3957006.947999998927 60355.338983920 2024-02-15T08:08:08.210687+00:00 19994330.291000001132 28999999.977000001818 27869999.967999991030 3953278.005999996793 60355.338995491 2024-02-15T08:08:09.210450+00:00 19994330.285000000149 28999999.978000041097 27869999.986999999732 3954407.061000003945 60355.339007063 2024-02-15T08:08:10.210213+00:00 19994330.287000000477 29000000.008999940008 27869999.993999991566 3959869.907999991905 60355.339018634 2024-02-15T08:08:11.209976+00:00 19994330.289000000805 29000000.027000069618 27870000.040000021458 3958866.039000004996 60355.339030205 2024-02-15T08:08:12.209739+00:00 19994330.294999990612 28999999.980000019073 27869999.958000000566 3956076.050999999046 60355.339041776 2024-02-15T08:08:13.209502+00:00 19994330.293000008911 29000000.010999999940 27870000.028000000864 3956318.922000005841 60355.339053529 2024-02-15T08:08:14.224887+00:00 19994330.289000000805 29000000.039999999106 27870000.032000008970 3957780.989999995101 60355.339064919 2024-02-15T08:08:15.209029+00:00 19994330.289000000805 28999999.949000000954 27870000.014999989420 3954299.008000000846 60355.339076671 2024-02-15T08:08:16.224413+00:00 19994330.287999991328 29000000.019999999553 27869999.981999989599 3956219.106000006199 60355.339088062 2024-02-15T08:08:17.208556+00:00 19994330.289999991655 29000000.002000018954 27869999.981999989599 3955851.920000001788 60355.339099814 2024-02-15T08:08:18.223940+00:00 19994330.288000021130 28999999.991999980062 27870000.003000020981 3949647.965999991167 60355.339111205 2024-02-15T08:08:19.208081+00:00 19994330.290999978781 28999999.995999988168 27870000.000999990851 3951792.027000010014 60355.339122957 2024-02-15T08:08:20.223466+00:00 19994330.291999999434 29000000.011000011116 27869999.944999989122 3955165.978999986779 60355.339134347 2024-02-15T08:08:21.207607+00:00 19994330.290000021458 28999999.972999989986 27870000.019999980927 3953285.066000000108 60355.339146100 2024-02-15T08:08:22.222992+00:00 19994330.291000008583 29000000.014000028372 27870000.042000059038 3954865.997000008821 60355.339157490 2024-02-15T08:08:23.207133+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3954066.827999994159 60355.339169242 2024-02-15T08:08:24.222518+00:00 19994330.290000021458 29000000.037000000477 27869999.981999989599 3953095.071000009775 60355.339180632 2024-02-15T08:08:25.206660+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3954802.074000000954 60355.339192385 2024-02-15T08:08:26.222044+00:00 19994330.290000021458 28999999.979999959469 27869999.990000009537 3954643.979999988806 60355.339203775 2024-02-15T08:08:27.206186+00:00 19994330.291999999434 29000000.038000050932 27870000.009999990463 3948224.009000002872 60355.339215527 2024-02-15T08:08:28.221570+00:00 19994330.291000008583 29000000.000000000000 27870000.028999920934 3954463.986999989022 60355.339226918 2024-02-15T08:08:29.205712+00:00 19994330.289999961853 28999999.991999980062 27869999.966000080109 3952019.050000011921 60355.339238670 2024-02-15T08:08:30.221097+00:00 19994330.289000030607 28999999.981000009924 27870000.050999999046 3955451.993000001181 60355.339250061 2024-02-15T08:08:31.205238+00:00 19994330.287999991328 29000000.018999990076 27869999.911000009626 3957069.914000004996 60355.339261813 2024-02-15T08:08:32.220623+00:00 19994330.287999991328 28999999.978000041097 27870000.023999929428 3956877.076999992132 60355.339273203 2024-02-15T08:08:33.204764+00:00 19994330.291000068188 29000000.015999909490 27870000.034000039101 3956606.013999999035 60355.339284956 2024-02-15T08:08:34.220149+00:00 19994330.294999960810 29000000.001999970526 27869999.990999940783 3949946.981000006199 60355.339296346 2024-02-15T08:08:35.204291+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3959470.902999997139 60355.339308098 2024-02-15T08:08:36.219675+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3955571.101000010967 60355.339319670 2024-02-15T08:08:37.219438+00:00 19994330.292000059038 29000000.016000028700 27869999.971999999136 3956414.936999977101 60355.339331241 2024-02-15T08:08:38.219201+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3956648.030000001192 60355.339342812 2024-02-15T08:08:39.218964+00:00 19994330.287999991328 28999999.996000051498 27869999.975999951363 3955610.968000025023 60355.339354383 2024-02-15T08:08:40.218727+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3955467.005999981891 60355.339365955 2024-02-15T08:08:41.218491+00:00 19994330.292999979109 28999999.991000059992 27870000.019999980927 3948746.048999994993 60355.339377526 2024-02-15T08:08:42.218254+00:00 19994330.286000009626 28999999.980999950320 27869999.932999968529 3949760.019000024069 60355.339389097 2024-02-15T08:08:43.218017+00:00 19994330.292000059038 29000000.016000028700 27870000.043000098318 3953468.888999999035 60355.339400669 2024-02-15T08:08:44.217780+00:00 19994330.289999961853 28999999.978999968618 27869999.980000000447 3959391.145999997854 60355.339412240 2024-02-15T08:08:45.217543+00:00 19994330.289999961853 29000000.028000000864 27870000.035000000149 3955073.949999988079 60355.339423812 2024-02-15T08:08:46.217306+00:00 19994330.289999961853 28999999.968000050634 27869999.962999999523 3949525.016000003088 60355.339435383 2024-02-15T08:08:47.217069+00:00 19994330.289000030607 28999999.990000009537 27869999.966999989003 3955075.986999989022 60355.339446954 2024-02-15T08:08:48.216833+00:00 19994330.289000030607 29000000.063999891281 27870000.059000000358 3956327.992000014056 60355.339458525 2024-02-15T08:08:49.216596+00:00 19994330.291000008583 28999999.994000080973 27870000.006000008434 3956518.002999991179 60355.339470097 2024-02-15T08:08:50.216359+00:00 19994330.291000008583 28999999.973999999464 27869999.991999980062 3955991.918000013102 60355.339481668 2024-02-15T08:08:51.216122+00:00 19994330.291999939829 29000000.010999999940 27870000.040000021458 3958404.076000005007 60355.339493239 2024-02-15T08:08:52.215885+00:00 19994330.289000030607 28999999.985000010580 27869999.937999989837 3956255.052999972831 60355.339504811 2024-02-15T08:08:53.215647+00:00 19994330.289999961853 28999999.975999999791 27869999.996999979019 3955486.915000020992 60355.339516382 2024-02-15T08:08:54.215411+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3955796.983999996912 60355.339527953 2024-02-15T08:08:55.215174+00:00 19994330.290000081062 29000000.028999980539 27870000.041000008583 3958057.067000002135 60355.339539525 2024-02-15T08:08:56.214937+00:00 19994330.291999939829 29000000.008000019938 27870000.012000020593 3952640.942000002135 60355.339551096 2024-02-15T08:08:57.214700+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3958692.016000003088 60355.339562668 2024-02-15T08:08:58.214464+00:00 19994330.294999960810 28999999.967000011355 27869999.967000011355 3956300.928000003099 60355.339574239 2024-02-15T08:08:59.214227+00:00 19994330.284999970347 29000000.019999980927 27870000.043999969959 3956661.033999979030 60355.339585991 2024-02-15T08:09:00.229610+00:00 19994330.291000001132 29000000.000000000000 27869999.989000018686 3957803.068000019062 60355.339597382 2024-02-15T08:09:01.213754+00:00 19994330.293999999762 28999999.999000009149 27869999.973999980837 3958363.935999989975 60355.339609134 2024-02-15T08:09:02.229137+00:00 19994330.287999998778 29000000.008000019938 27869999.992000039667 3964333.042999982834 60355.339620524 2024-02-15T08:09:03.213279+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3959425.962000011932 60355.339632276 2024-02-15T08:09:04.228663+00:00 19994330.293000001460 29000000.012999951839 27870000.018000010401 3956591.050000011921 60355.339643667 2024-02-15T08:09:05.212805+00:00 19994330.289999991655 28999999.981000009924 27869999.977999929339 3960340.884000002872 60355.339655419 2024-02-15T08:09:06.228189+00:00 19994330.287999998778 28999999.993000030518 27869999.907999988645 3961280.043999969959 60355.339666809 2024-02-15T08:09:07.212331+00:00 19994330.291999999434 29000000.019999980927 27870000.125000000000 3963490.050000011921 60355.339678561 2024-02-15T08:09:08.227715+00:00 19994330.291000008583 29000000.037999991328 27870000.015000101179 3954322.148000001907 60355.339689952 2024-02-15T08:09:09.211857+00:00 19994330.289999991655 28999999.958000060171 27869999.938999891281 3953206.811999977101 60355.339701524 2024-02-15T08:09:10.211620+00:00 19994330.286000009626 29000000.015999909490 27870000.065000060946 3950816.086000024807 60355.339713095 2024-02-15T08:09:11.211383+00:00 19994330.289000000805 28999999.968000050634 27869999.952999949455 3955149.023999989033 60355.339724666 2024-02-15T08:09:12.211146+00:00 19994330.290999978781 28999999.995999928564 27870000.027000069618 3953662.905000030994 60355.339736237 2024-02-15T08:09:13.210909+00:00 19994330.294000029564 29000000.024000048637 27870000.010999921709 3955007.016999959946 60355.339747809 2024-02-15T08:09:14.210673+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3960315.032000004780 60355.339759380 2024-02-15T08:09:15.210435+00:00 19994330.287000000477 29000000.036999940872 27870000.014000058174 3956090.997000039089 60355.339770951 2024-02-15T08:09:16.210199+00:00 19994330.291999999434 28999999.997000098228 27870000.044999960810 3958120.062999964226 60355.339782523 2024-02-15T08:09:17.209962+00:00 19994330.290000021458 28999999.987999919802 27869999.981000069529 3953189.055999993812 60355.339794094 2024-02-15T08:09:18.209725+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3950252.884000002872 60355.339805665 2024-02-15T08:09:19.209489+00:00 19994330.284000039101 29000000.024999979883 27870000.014999989420 3954423.887000023853 60355.339817237 2024-02-15T08:09:20.209252+00:00 19994330.296999990940 28999999.935999989510 27869999.906000021845 3958230.111000000965 60355.339828989 2024-02-15T08:09:21.224636+00:00 19994330.290000021458 29000000.019000049680 27870000.015999909490 3954884.031000018120 60355.339840380 2024-02-15T08:09:22.208778+00:00 19994330.288999971002 28999999.991999980062 27870000.059000018984 3947046.956999958027 60355.339852131 2024-02-15T08:09:23.224162+00:00 19994330.290000021458 29000000.041000008583 27870000.021000001580 3955780.958999990951 60355.339863522 2024-02-15T08:09:24.208304+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3959309.022000014782 60355.339875274 2024-02-15T08:09:25.223688+00:00 19994330.291000008583 29000000.014000058174 27869999.993000000715 3956362.021000028122 60355.339886664 2024-02-15T08:09:26.207830+00:00 19994330.290000021458 29000000.006999969482 27870000.019999999553 3954484.961999952793 60355.339898417 2024-02-15T08:09:27.223215+00:00 19994330.287999991328 28999999.973000001162 27870000.008999999613 3958076.053000032902 60355.339909807 2024-02-15T08:09:28.207357+00:00 19994330.294000029564 29000000.004000000656 27869999.925999999046 3957426.926999986172 60355.339921560 2024-02-15T08:09:29.222741+00:00 19994330.289999961853 28999999.980999991298 27870000.055999990553 3954322.030000030994 60355.339932950 2024-02-15T08:09:30.206883+00:00 19994330.287999991328 29000000.036000009626 27870000.016999989748 3953256.996999979019 60355.339944702 2024-02-15T08:09:31.222267+00:00 19994330.291000008583 28999999.973000001162 27870000.023000031710 3957189.022000014782 60355.339956093 2024-02-15T08:09:32.206409+00:00 19994330.286999940872 29000000.044999990612 27870000.000999990851 3955872.057999968994 60355.339967845 2024-02-15T08:09:33.221793+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3953161.949999988079 60355.339979235 2024-02-15T08:09:34.205935+00:00 19994330.289000030607 28999999.943000018597 27869999.944999989122 3952663.976000010967 60355.339990987 2024-02-15T08:09:35.221319+00:00 19994330.289999961853 29000000.002999991179 27870000.004000011832 3954491.041000009049 60355.340002378 2024-02-15T08:09:36.205461+00:00 19994330.294000029564 29000000.006999969482 27869999.996999979019 3951363.995000004768 60355.340014130 2024-02-15T08:09:37.220846+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3960248.975000023842 60355.340025521 2024-02-15T08:09:38.204987+00:00 19994330.296000000089 28999999.967999991030 27869999.956000030041 3957406.037000000011 60355.340037273 2024-02-15T08:09:39.220372+00:00 19994330.285999890417 28999999.990000009537 27870000.021999958903 3956307.945999979973 60355.340048663 2024-02-15T08:09:40.204514+00:00 19994330.291000008583 29000000.055999990553 27870000.010000050068 3959611.050000011921 60355.340060416 2024-02-15T08:09:41.219898+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3957528.965999960899 60355.340071806 2024-02-15T08:09:42.204039+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3953493.018000007141 60355.340083558 2024-02-15T08:09:43.219424+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3955203.956000030041 60355.340095129 2024-02-15T08:09:44.219187+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3956828.060999989975 60355.340106701 2024-02-15T08:09:45.218949+00:00 19994330.294999960810 28999999.988999959081 27870000.047999981791 3952312.967000008095 60355.340118272 2024-02-15T08:09:46.218712+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3956488.967999995220 60355.340129843 2024-02-15T08:09:47.218476+00:00 19994330.287999991328 29000000.013999938965 27869999.967000011355 3958856.106999992859 60355.340141415 2024-02-15T08:09:48.218240+00:00 19994330.289000030607 28999999.979000091553 27870000.004999998957 3952984.021000028122 60355.340152986 2024-02-15T08:09:49.218003+00:00 19994330.289999961853 29000000.020999908447 27870000.011999960989 3961889.035999954212 60355.340164558 2024-02-15T08:09:50.217766+00:00 19994330.289999961853 28999999.979000091553 27870000.008000019938 3956748.929000020027 60355.340176129 2024-02-15T08:09:51.217528+00:00 19994330.287000060081 29000000.030999898911 27870000.014000058174 3952475.976000010967 60355.340187700 2024-02-15T08:09:52.217292+00:00 19994330.292999979109 28999999.971000079066 27869999.962999939919 3955847.018000007141 60355.340199271 2024-02-15T08:09:53.217055+00:00 19994330.292000059038 29000000.026000019163 27870000.025000099093 3951525.903999983799 60355.340210843 2024-02-15T08:09:54.216818+00:00 19994330.289000000805 28999999.951999899000 27869999.993999961764 3957059.105000019073 60355.340222414 2024-02-15T08:09:55.216581+00:00 19994330.289999999106 29000000.082000020891 27870000.064999941736 3959199.946999967098 60355.340233985 2024-02-15T08:09:56.216344+00:00 19994330.287999998778 28999999.966000080109 27869999.932000041008 3956183.029000043869 60355.340245557 2024-02-15T08:09:57.216107+00:00 19994330.291999999434 28999999.985999941826 27870000.021000031382 3954359.048999965191 60355.340257128 2024-02-15T08:09:58.215871+00:00 19994330.288999989629 29000000.024999979883 27870000.000000000000 3954777.847999989986 60355.340268699 2024-02-15T08:09:59.215634+00:00 19994330.290000010282 28999999.989000078291 27870000.000000000000 3951311.157000004780 60355.340280271 2024-02-15T08:10:00.215396+00:00 19994330.293999999762 29000000.018999930471 27870000.011999960989 3947597.968999981880 60355.340291842 2024-02-15T08:10:01.215159+00:00 19994330.285000000149 28999999.977000001818 27870000.024000000209 3956746.970000029076 60355.340303414 2024-02-15T08:10:02.214923+00:00 19994330.291999999434 28999999.970000028610 27869999.959999989718 3953746.005999981891 60355.340314985 2024-02-15T08:10:03.214685+00:00 19994330.289000000805 29000000.031999949366 27870000.004000011832 3951466.032000004780 60355.340326556 2024-02-15T08:10:04.214449+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3952896.009000002872 60355.340337947 2024-02-15T08:10:05.198591+00:00 19994330.286000009626 28999999.978999998420 27870000.057000000030 3957115.898000001907 60355.340349699 2024-02-15T08:10:06.213975+00:00 19994330.291000008583 29000000.015999998897 27869999.958000000566 3953294.073000013828 60355.340361270 2024-02-15T08:10:07.213739+00:00 19994330.291999999434 28999999.995000001043 27870000.004000011832 3957339.986999989022 60355.340372841 2024-02-15T08:10:08.213501+00:00 19994330.291000008583 29000000.019999999553 27870000.041000008583 3953852.939000010025 60355.340384413 2024-02-15T08:10:09.213264+00:00 19994330.291000008583 28999999.981000009924 27869999.947999980301 3955557.026999949943 60355.340395984 2024-02-15T08:10:10.213027+00:00 19994330.291999999434 29000000.004000011832 27870000.080000009388 3954381.025000094902 60355.340407555 2024-02-15T08:10:11.212792+00:00 19994330.285999950022 28999999.971999999136 27869999.936999980360 3957707.085999966133 60355.340419127 2024-02-15T08:10:12.212555+00:00 19994330.290000021458 29000000.030999988317 27870000.013999998569 3955863.023000001907 60355.340430698 2024-02-15T08:10:13.212317+00:00 19994330.287999991328 28999999.994999971241 27870000.009999990463 3956830.845999956131 60355.340442270 2024-02-15T08:10:14.212080+00:00 19994330.291000008583 28999999.967000011355 27869999.945000048727 3954798.967000008095 60355.340453841 2024-02-15T08:10:15.211842+00:00 19994330.289000030607 29000000.048000041395 27870000.060999989510 3954084.126999973785 60355.340465412 2024-02-15T08:10:16.211606+00:00 19994330.291999999434 29000000.007999960333 27869999.947999950498 3952934.978000044823 60355.340476983 2024-02-15T08:10:17.211369+00:00 19994330.290999948978 28999999.967000011355 27870000.050999999046 3956141.014000058174 60355.340488555 2024-02-15T08:10:18.211133+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3956212.901999949943 60355.340500126 2024-02-15T08:10:19.210896+00:00 19994330.288999971002 29000000.008999999613 27869999.958000000566 3951107.080999969970 60355.340511697 2024-02-15T08:10:20.210658+00:00 19994330.288000050932 29000000.022999998182 27870000.090000029653 3959882.830999969970 60355.340523269 2024-02-15T08:10:21.210421+00:00 19994330.291999939829 29000000.004000011832 27870000.021000031382 3956015.175999999046 60355.340534840 2024-02-15T08:10:22.210185+00:00 19994330.292000059038 28999999.981999929994 27869999.880999919027 3954150.898000001907 60355.340546411 2024-02-15T08:10:23.209947+00:00 19994330.289000030607 28999999.986000061035 27870000.019000049680 3950690.111000061035 60355.340557983 2024-02-15T08:10:24.209711+00:00 19994330.290999889374 29000000.016999959946 27870000.021999958903 3950282.968999981880 60355.340569554 2024-02-15T08:10:25.209474+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3954319.047000051010 60355.340581126 2024-02-15T08:10:26.209237+00:00 19994330.290000081062 28999999.990999940783 27869999.990000009537 3952301.957999945153 60355.340592697 2024-02-15T08:10:27.209000+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3954672.019999980927 60355.340604449 2024-02-15T08:10:28.224385+00:00 19994330.288000110537 28999999.979000091553 27869999.975000020117 3955974.045000075828 60355.340615840 2024-02-15T08:10:29.208527+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3952314.962999939919 60355.340627592 2024-02-15T08:10:30.223911+00:00 19994330.292999979109 28999999.982999920845 27869999.965999960899 3954592.991000055801 60355.340638982 2024-02-15T08:10:31.208052+00:00 19994330.291999939829 29000000.020000100136 27870000.014000058174 3956322.893000007141 60355.340650734 2024-02-15T08:10:32.223437+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3955201.981999992859 60355.340662125 2024-02-15T08:10:33.207580+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3952639.093999981880 60355.340673877 2024-02-15T08:10:34.222963+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3954903.062999964226 60355.340685267 2024-02-15T08:10:35.207105+00:00 19994330.291000008583 28999999.991000059992 27869999.978000041097 3954473.955000042915 60355.340697019 2024-02-15T08:10:36.222490+00:00 19994330.287999991328 29000000.008999940008 27869999.939000010490 3955515.889999986161 60355.340708410 2024-02-15T08:10:37.206632+00:00 19994330.292000059038 29000000.017000079155 27869999.996999979019 3954554.189000010025 60355.340720162 2024-02-15T08:10:38.222016+00:00 19994330.289999961853 28999999.984999898821 27870000.072000030428 3951154.898999928962 60355.340731553 2024-02-15T08:10:39.206158+00:00 19994330.289999961853 28999999.973000049591 27869999.979999899864 3951286.985000013839 60355.340743305 2024-02-15T08:10:40.221542+00:00 19994330.290000081062 29000000.028000000864 27869999.967999998480 3955518.040000081062 60355.340754695 2024-02-15T08:10:41.205684+00:00 19994330.286999940872 28999999.978000000119 27870000.015999998897 3952290.079999924172 60355.340766448 2024-02-15T08:10:42.221068+00:00 19994330.294999960810 29000000.011999998242 27870000.037999998778 3953949.884000062943 60355.340777838 2024-02-15T08:10:43.205210+00:00 19994330.287000060081 29000000.000000011176 27869999.973999988288 3953889.018999934196 60355.340789590 2024-02-15T08:10:44.220594+00:00 19994330.291000008583 29000000.023999989033 27869999.966000020504 3952471.917999982834 60355.340800981 2024-02-15T08:10:45.204736+00:00 19994330.291999939829 28999999.958999991417 27869999.997999999672 3950628.141000031959 60355.340812733 2024-02-15T08:10:46.220121+00:00 19994330.286000009626 28999999.986000001431 27870000.079999979585 3958366.011999965180 60355.340824123 2024-02-15T08:10:47.204263+00:00 19994330.292999979109 29000000.040000021458 27869999.932999998331 3954857.912000060081 60355.340835876 2024-02-15T08:10:48.219647+00:00 19994330.287000000477 28999999.982999980450 27870000.030000030994 3953630.069000006188 60355.340847266 2024-02-15T08:10:49.203788+00:00 19994330.287999998778 28999999.996000021696 27869999.955999970436 3954298.921000003815 60355.340859018 2024-02-15T08:10:50.219173+00:00 19994330.291999999434 29000000.015999998897 27870000.035000029951 3952509.049999951851 60355.340870589 2024-02-15T08:10:51.218936+00:00 19994330.289999991655 29000000.010999981314 27870000.034999970347 3950323.925999999046 60355.340882161 2024-02-15T08:10:52.218699+00:00 19994330.290000010282 28999999.957000020891 27869999.932000041008 3953821.097000002861 60355.340893732 2024-02-15T08:10:53.218462+00:00 19994330.289999991655 29000000.069000009447 27870000.014999989420 3956249.893000007141 60355.340905304 2024-02-15T08:10:54.218226+00:00 19994330.291999999434 28999999.937999960035 27870000.041000008583 3953689.057000041008 60355.340916875 2024-02-15T08:10:55.217989+00:00 19994330.290000021458 29000000.038000050932 27869999.998999949545 3950885.021000028122 60355.340928446 2024-02-15T08:10:56.217752+00:00 19994330.289999991655 28999999.974999960512 27869999.974000040442 3953175.879999995232 60355.340940017 2024-02-15T08:10:57.217514+00:00 19994330.291999999434 29000000.007000029087 27870000.002999961376 3952606.248999952804 60355.340951589 2024-02-15T08:10:58.217278+00:00 19994330.285000000149 28999999.984999950975 27869999.996999979019 3954830.800999999046 60355.340963160 2024-02-15T08:10:59.217040+00:00 19994330.289999991655 29000000.004000071436 27869999.986000061035 3953769.960999966133 60355.340974731 2024-02-15T08:11:00.216804+00:00 19994330.289999991655 29000000.001999970526 27870000.037999991328 3955187.103000044823 60355.340986303 2024-02-15T08:11:01.216567+00:00 19994330.294000029564 29000000.036000009626 27869999.995000001043 3955158.988999962807 60355.340997874 2024-02-15T08:11:02.216330+00:00 19994330.287000000477 28999999.960999969393 27869999.911000009626 3950877.034000039101 60355.341009445 2024-02-15T08:11:03.216093+00:00 19994330.295000020415 29000000.026999950409 27870000.064000010490 3953783.909999967087 60355.341020836 2024-02-15T08:11:04.200235+00:00 19994330.285999950022 29000000.001000050455 27869999.990000009537 3955137.072000027169 60355.341032588 2024-02-15T08:11:05.215619+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3954180.055999993812 60355.341043979 2024-02-15T08:11:06.199760+00:00 19994330.294000029564 29000000.016000028700 27870000.039000030607 3953448.825999975204 60355.341055731 2024-02-15T08:11:07.215146+00:00 19994330.288999971002 28999999.982999920845 27870000.021999958903 3956165.060000061989 60355.341067121 2024-02-15T08:11:08.199288+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3954304.069000006188 60355.341078874 2024-02-15T08:11:09.214672+00:00 19994330.291999999434 28999999.999000068754 27870000.014999989420 3956357.000000000000 60355.341090264 2024-02-15T08:11:10.198813+00:00 19994330.288999971002 29000000.005999919027 27869999.957999940962 3953932.998999952804 60355.341102016 2024-02-15T08:11:11.214198+00:00 19994330.292999979109 29000000.029000040144 27870000.083000060171 3958895.889000058174 60355.341113587 2024-02-15T08:11:12.213961+00:00 19994330.286000009626 28999999.960999969393 27869999.926999930292 3954354.060999989975 60355.341125159 2024-02-15T08:11:13.213725+00:00 19994330.289000030607 29000000.021000031382 27870000.004000071436 3958011.036999940872 60355.341136730 2024-02-15T08:11:14.213487+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3958673.957000017166 60355.341148301 2024-02-15T08:11:15.213250+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3961083.965999960899 60355.341159873 2024-02-15T08:11:16.213013+00:00 19994330.291999939829 28999999.981999989599 27869999.962999939919 3956120.014999986161 60355.341171444 2024-02-15T08:11:17.212777+00:00 19994330.292000059038 29000000.024999979883 27870000.057000041008 3958145.036000012886 60355.341183016 2024-02-15T08:11:18.212541+00:00 19994330.289000030607 28999999.989000000060 27869999.969000000507 3955587.963000059128 60355.341194587 2024-02-15T08:11:19.212302+00:00 19994330.288999918848 29000000.035000000149 27870000.050999999046 3953703.993000030983 60355.341206158 2024-02-15T08:11:20.212066+00:00 19994330.294000029564 28999999.952000010759 27869999.969000000507 3954662.028999925125 60355.341217729 2024-02-15T08:11:21.211829+00:00 19994330.284000039101 29000000.037000000477 27869999.996999990195 3955123.031000018120 60355.341229301 2024-02-15T08:11:22.211592+00:00 19994330.291000008583 28999999.973999988288 27870000.004000011832 3949512.942000031006 60355.341240872 2024-02-15T08:11:23.211356+00:00 19994330.291999939829 28999999.999000009149 27870000.018999990076 3955222.041000009049 60355.341252443 2024-02-15T08:11:24.211118+00:00 19994330.287000060081 29000000.008999999613 27869999.997999999672 3955672.929000020027 60355.341264015 2024-02-15T08:11:25.210882+00:00 19994330.296000000089 29000000.019999980927 27870000.008999999613 3954161.039999961853 60355.341275586 2024-02-15T08:11:26.210644+00:00 19994330.287999991328 28999999.960000008345 27869999.963999990374 3956639.092999935150 60355.341287157 2024-02-15T08:11:27.210408+00:00 19994330.289000030607 28999999.993000000715 27869999.997000008821 3953156.913000106812 60355.341298729 2024-02-15T08:11:28.210171+00:00 19994330.287999991328 29000000.014999989420 27869999.979000028223 3955189.015999913216 60355.341310300 2024-02-15T08:11:29.209933+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3953349.037999988068 60355.341321872 2024-02-15T08:11:30.209697+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3961557.997000098228 60355.341333443 2024-02-15T08:11:31.209460+00:00 19994330.292000059038 29000000.046999990940 27870000.076999958605 3954481.972999929916 60355.341345014 2024-02-15T08:11:32.209223+00:00 19994330.292999979109 28999999.986999988556 27869999.964000049978 3955580.069000006188 60355.341356586 2024-02-15T08:11:33.208986+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3954929.879999995232 60355.341368157 2024-02-15T08:11:34.208749+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3954189.988999962807 60355.341379909 2024-02-15T08:11:35.224134+00:00 19994330.289999961853 28999999.997000038624 27870000.019999980927 3955432.038000106812 60355.341391299 2024-02-15T08:11:36.208275+00:00 19994330.287999991328 28999999.982999980450 27869999.952000018209 3952166.013999938965 60355.341403052 2024-02-15T08:11:37.223660+00:00 19994330.289000030607 28999999.993999961764 27870000.007999960333 3953438.041000009049 60355.341414442 2024-02-15T08:11:38.207801+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3956518.013000010978 60355.341426194 2024-02-15T08:11:39.223186+00:00 19994330.294000029564 28999999.991000059992 27869999.995000001043 3954623.944000006188 60355.341437585 2024-02-15T08:11:40.207328+00:00 19994330.289999961853 28999999.972999930382 27869999.993000030518 3956819.940999985207 60355.341449337 2024-02-15T08:11:41.222713+00:00 19994330.290000081062 29000000.018000010401 27870000.006000038236 3957312.097000002861 60355.341460728 2024-02-15T08:11:42.206854+00:00 19994330.289999999106 28999999.990000009537 27870000.000000000000 3954362.970999956131 60355.341472480 2024-02-15T08:11:43.222238+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3959611.101000071038 60355.341483870 2024-02-15T08:11:44.206380+00:00 19994330.290999989957 29000000.022999998182 27870000.020999908447 3954408.867999910843 60355.341495622 2024-02-15T08:11:45.221764+00:00 19994330.289000000805 28999999.944000009447 27869999.990000009537 3956884.063000082970 60355.341507013 2024-02-15T08:11:46.205907+00:00 19994330.287999998778 29000000.021999958903 27870000.009000059217 3948644.883000016212 60355.341518765 2024-02-15T08:11:47.221290+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3960686.104999899864 60355.341530155 2024-02-15T08:11:48.205433+00:00 19994330.289000000805 29000000.022000070661 27870000.022999998182 3956849.015000104904 60355.341541908 2024-02-15T08:11:49.220817+00:00 19994330.292999979109 29000000.000000000000 27869999.994999889284 3961074.062999964226 60355.341553298 2024-02-15T08:11:50.204959+00:00 19994330.291999999434 28999999.970999959856 27869999.978000041097 3957574.904999970924 60355.341565050 2024-02-15T08:11:51.220343+00:00 19994330.285000000149 29000000.041000008583 27870000.026000019163 3959207.029999970924 60355.341576441 2024-02-15T08:11:52.204485+00:00 19994330.291999999434 28999999.963000059128 27870000.024999979883 3953562.034000039101 60355.341588193 2024-02-15T08:11:53.219869+00:00 19994330.289000000805 29000000.013999938965 27869999.975000020117 3959866.957999945153 60355.341599584 2024-02-15T08:11:54.204011+00:00 19994330.289999991655 29000000.016999959946 27869999.988999959081 3956235.987000108231 60355.341611336 2024-02-15T08:11:55.219396+00:00 19994330.291000008583 29000000.008000001311 27870000.083000060171 3956101.997999907006 60355.341622726 2024-02-15T08:11:56.203537+00:00 19994330.291999999434 28999999.973999999464 27869999.968999978155 3952834.088999987114 60355.341634478 2024-02-15T08:11:57.218921+00:00 19994330.289000030607 29000000.007999990135 27869999.997000001371 3954864.910000085831 60355.341646050 2024-02-15T08:11:58.218685+00:00 19994330.291000008583 28999999.980000000447 27869999.947000000626 3957868.972000002861 60355.341657621 2024-02-15T08:11:59.218447+00:00 19994330.287999991328 29000000.008999988437 27870000.017000000924 3959464.004999995232 60355.341669193 2024-02-15T08:12:00.218211+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3960665.036999940872 60355.341680764 2024-02-15T08:12:01.217975+00:00 19994330.291000008583 29000000.002999991179 27870000.012000009418 3956123.007000089157 60355.341692335 2024-02-15T08:12:02.217738+00:00 19994330.289999961853 29000000.001000020653 27870000.024999979883 3957277.942999958992 60355.341703726 2024-02-15T08:12:03.201879+00:00 19994330.291000008583 29000000.012999981642 27869999.983000010252 3955718.962000011932 60355.341715477 2024-02-15T08:12:04.217264+00:00 19994330.292999979109 28999999.979999989271 27870000.008999999613 3954102.074999928009 60355.341726868 2024-02-15T08:12:05.201405+00:00 19994330.287000000477 28999999.988000039011 27869999.973000019789 3956370.985000013839 60355.341738620 2024-02-15T08:12:06.216790+00:00 19994330.290000021458 29000000.023999989033 27870000.029999971390 3954643.029999970924 60355.341750011 2024-02-15T08:12:07.200931+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3951432.023000001907 60355.341761763 2024-02-15T08:12:08.216316+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3954271.034000039101 60355.341773153 2024-02-15T08:12:09.200458+00:00 19994330.294999960810 29000000.025999959558 27870000.019999980927 3953051.970000029076 60355.341784906 2024-02-15T08:12:10.215842+00:00 19994330.292000059038 28999999.999000009149 27869999.981000009924 3956083.003999948967 60355.341796296 2024-02-15T08:12:11.199984+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3959244.939000010025 60355.341808048 2024-02-15T08:12:12.215367+00:00 19994330.289000030607 29000000.005999978632 27869999.985000010580 3955916.024999976158 60355.341819439 2024-02-15T08:12:13.199510+00:00 19994330.289999961853 28999999.972999989986 27869999.999000009149 3956177.002000092994 60355.341831191 2024-02-15T08:12:14.214895+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3956129.009999989998 60355.341842582 2024-02-15T08:12:15.199036+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3952607.924000024796 60355.341854333 2024-02-15T08:12:16.214421+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3957536.029999970924 60355.341865724 2024-02-15T08:12:17.198562+00:00 19994330.291000008583 29000000.041999939829 27870000.010999921709 3951352.931999921799 60355.341877476 2024-02-15T08:12:18.213946+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3955645.100000023842 60355.341889048 2024-02-15T08:12:19.213711+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3954456.989000082016 60355.341900619 2024-02-15T08:12:20.213473+00:00 19994330.294999960810 29000000.034999970347 27870000.036000009626 3954612.940999985207 60355.341912190 2024-02-15T08:12:21.213236+00:00 19994330.287000060081 28999999.983000040054 27869999.940999981016 3952131.051999927033 60355.341923762 2024-02-15T08:12:22.212999+00:00 19994330.291999939829 29000000.001999970526 27869999.985000010580 3955429.095000000205 60355.341935333 2024-02-15T08:12:23.212763+00:00 19994330.284000039101 29000000.009999990463 27870000.065999981016 3959064.955000000075 60355.341946904 2024-02-15T08:12:24.212526+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3955056.996999999974 60355.341958475 2024-02-15T08:12:25.212289+00:00 19994330.289999961853 28999999.980999950320 27870000.031000021845 3951435.014999999199 60355.341970047 2024-02-15T08:12:26.212052+00:00 19994330.292000059038 29000000.001000050455 27869999.975000020117 3955579.912000000011 60355.341981618 2024-02-15T08:12:27.211815+00:00 19994330.288999918848 29000000.004999998957 27870000.001999970526 3958894.941000000108 60355.341993189 2024-02-15T08:12:28.211578+00:00 19994330.292000059038 29000000.021999958903 27870000.039999961853 3955686.074999998789 60355.342004761 2024-02-15T08:12:29.211341+00:00 19994330.289999961853 28999999.979000091553 27869999.984000090510 3952885.019000000786 60355.342016332 2024-02-15T08:12:30.211105+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3950948.997000000905 60355.342027904 2024-02-15T08:12:31.210866+00:00 19994330.292000059038 29000000.001999970526 27870000.031000021845 3957199.989000000060 60355.342039475 2024-02-15T08:12:32.210629+00:00 19994330.289000030607 28999999.995999999344 27869999.980999950320 3956722.972999996971 60355.342051046 2024-02-15T08:12:33.210394+00:00 19994330.291999939829 29000000.002000000328 27870000.052999969572 3955845.013000003994 60355.342062618 2024-02-15T08:12:34.210156+00:00 19994330.292000059038 29000000.014999989420 27869999.956000089645 3953929.986999996006 60355.342074189 2024-02-15T08:12:35.209920+00:00 19994330.287999998778 29000000.006000008434 27870000.008000001311 3950213.962999999989 60355.342085760 2024-02-15T08:12:36.209683+00:00 19994330.293000001460 28999999.964000001550 27870000.002999998629 3955106.105000004172 60355.342097332 2024-02-15T08:12:37.209446+00:00 19994330.285999998450 28999999.982999980450 27869999.947999998927 3957698.969999998808 60355.342108903 2024-02-15T08:12:38.209209+00:00 19994330.291999999434 29000000.049000021070 27870000.024999991059 3955899.895000002813 60355.342120474 2024-02-15T08:12:39.208972+00:00 19994330.285999998450 29000000.008999969810 27870000.028000000864 3958434.075999990106 60355.342132045 2024-02-15T08:12:40.208735+00:00 19994330.291999999434 28999999.974000010639 27870000.010000020266 3953839.061000003945 60355.342143617 2024-02-15T08:12:41.208498+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3953254.967000008095 60355.342155369 2024-02-15T08:12:42.223883+00:00 19994330.289999991655 28999999.984000030905 27870000.010999981314 3952980.080999999773 60355.342166760 2024-02-15T08:12:43.208025+00:00 19994330.292000029236 29000000.043999969959 27869999.991000030190 3955162.948999986053 60355.342178511 2024-02-15T08:12:44.223409+00:00 19994330.289999991655 28999999.975000020117 27870000.041999969631 3953436.024000003934 60355.342189902 2024-02-15T08:12:45.207550+00:00 19994330.291999999434 29000000.023999989033 27869999.971000019461 3951929.002000004053 60355.342201654 2024-02-15T08:12:46.222935+00:00 19994330.284000009298 28999999.999000009149 27870000.013000011444 3951257.939999998081 60355.342213045 2024-02-15T08:12:47.207077+00:00 19994330.290999978781 28999999.986000001431 27870000.018000010401 3949080.983999996912 60355.342224797 2024-02-15T08:12:48.222461+00:00 19994330.290000021458 28999999.996999979019 27869999.977999988943 3956946.057999997865 60355.342236187 2024-02-15T08:12:49.206603+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3946857.982000008225 60355.342247940 2024-02-15T08:12:50.221987+00:00 19994330.287000000477 28999999.961000028998 27869999.991000000387 3952102.004999995232 60355.342259330 2024-02-15T08:12:51.206129+00:00 19994330.295000020415 29000000.029999971390 27869999.960000038147 3953583.965000004042 60355.342271082 2024-02-15T08:12:52.221514+00:00 19994330.285999950022 28999999.981000069529 27870000.021999958903 3953074.039999992121 60355.342282473 2024-02-15T08:12:53.205655+00:00 19994330.291000008583 29000000.020999908447 27870000.013000011444 3953773.918000013102 60355.342294225 2024-02-15T08:12:54.221040+00:00 19994330.290000021458 29000000.008000019938 27870000.026999950409 3952627.074000000954 60355.342305616 2024-02-15T08:12:55.205182+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3957063.923999994993 60355.342317368 2024-02-15T08:12:56.220566+00:00 19994330.292999979109 28999999.976000070572 27869999.998000029474 3954000.120000004768 60355.342328758 2024-02-15T08:12:57.204708+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3954858.901999980211 60355.342340510 2024-02-15T08:12:58.220092+00:00 19994330.287000000477 28999999.961000081152 27869999.931999921799 3955911.028000026941 60355.342351901 2024-02-15T08:12:59.204234+00:00 19994330.290000021458 29000000.033999919891 27870000.060000058264 3954160.976999998093 60355.342363653 2024-02-15T08:13:00.219618+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3957177.111000000965 60355.342375044 2024-02-15T08:13:01.203760+00:00 19994330.290000021458 28999999.977000001818 27869999.982999920845 3950369.940999985207 60355.342386796 2024-02-15T08:13:02.219145+00:00 19994330.291999939829 29000000.004000071436 27870000.027000069618 3954776.983999996912 60355.342398367 2024-02-15T08:13:03.218908+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3959045.934000014793 60355.342409757 2024-02-15T08:13:04.203049+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3953035.076999992132 60355.342421510 2024-02-15T08:13:05.218434+00:00 19994330.291000008583 28999999.962000008672 27869999.924000021070 3952527.923000007868 60355.342432900 2024-02-15T08:13:06.202576+00:00 19994330.292999979109 29000000.039000030607 27870000.056999921799 3951601.101999998093 60355.342444652 2024-02-15T08:13:07.217959+00:00 19994330.287000060081 28999999.995999928564 27870000.037000060081 3955194.989999980200 60355.342456043 2024-02-15T08:13:08.202101+00:00 19994330.291999939829 28999999.983999971300 27869999.968999978155 3958017.941000015009 60355.342467795 2024-02-15T08:13:09.217487+00:00 19994330.284999970347 28999999.986999999732 27870000.014000058174 3955220.981999992859 60355.342479186 2024-02-15T08:13:10.201628+00:00 19994330.292000059038 28999999.997000001371 27869999.961999889463 3963459.071999996901 60355.342490938 2024-02-15T08:13:11.217013+00:00 19994330.292999979109 29000000.026999998838 27870000.020000100136 3961220.981999992859 60355.342502328 2024-02-15T08:13:12.201154+00:00 19994330.291000008583 29000000.000999998301 27869999.990999940783 3959859.974000006914 60355.342514080 2024-02-15T08:13:13.216538+00:00 19994330.289000030607 28999999.969999998808 27869999.962000008672 3956093.041000009049 60355.342525471 2024-02-15T08:13:14.200681+00:00 19994330.287999991328 28999999.995999988168 27870000.011999998242 3954320.990999997128 60355.342537223 2024-02-15T08:13:15.216064+00:00 19994330.289000030607 29000000.034000009298 27870000.048000000417 3960084.988000005018 60355.342548613 2024-02-15T08:13:16.200207+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3960313.000999987125 60355.342560366 2024-02-15T08:13:17.215591+00:00 19994330.287999991328 29000000.001000020653 27870000.019000008702 3962043.943000019062 60355.342571756 2024-02-15T08:13:18.199733+00:00 19994330.294999960810 29000000.018000010401 27870000.021999999881 3955142.097999989986 60355.342583508 2024-02-15T08:13:19.215118+00:00 19994330.287000060081 28999999.968999978155 27869999.949000000954 3959341.004000008106 60355.342594899 2024-02-15T08:13:20.199259+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3965988.990999997128 60355.342606651 2024-02-15T08:13:21.214644+00:00 19994330.289999961853 28999999.979000028223 27869999.928999990225 3957413.865999997128 60355.342618042 2024-02-15T08:13:22.198785+00:00 19994330.292000059038 29000000.015999969095 27870000.039000000805 3953167.067000002135 60355.342629794 2024-02-15T08:13:23.214170+00:00 19994330.286999940872 28999999.994000021368 27870000.027000010014 3960947.041000009049 60355.342641184 2024-02-15T08:13:24.198312+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3958529.997999995947 60355.342652936 2024-02-15T08:13:25.213696+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3959914.016999990214 60355.342664508 2024-02-15T08:13:26.213459+00:00 19994330.286999940872 28999999.979999959469 27870000.017000019550 3953557.039000004996 60355.342676079 2024-02-15T08:13:27.213222+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3959483.909000008833 60355.342687650 2024-02-15T08:13:28.212985+00:00 19994330.289999961853 28999999.995999928564 27869999.994000021368 3955098.991999983788 60355.342699221 2024-02-15T08:13:29.212748+00:00 19994330.291999999434 28999999.974000100046 27869999.995999988168 3954504.118999987841 60355.342710793 2024-02-15T08:13:30.212511+00:00 19994330.289999999106 29000000.003999948502 27870000.004999998957 3955423.907999991905 60355.342722364 2024-02-15T08:13:31.212274+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3951915.987000048161 60355.342733935 2024-02-15T08:13:32.212038+00:00 19994330.289999991655 28999999.998999949545 27870000.001000050455 3958982.018000007141 60355.342745507 2024-02-15T08:13:33.211800+00:00 19994330.291999999434 28999999.998000029474 27869999.997999910265 3958374.963999987114 60355.342757078 2024-02-15T08:13:34.211564+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3956910.991999983788 60355.342768650 2024-02-15T08:13:35.211326+00:00 19994330.290999989957 29000000.001000050455 27870000.002000089735 3953185.080999969970 60355.342780221 2024-02-15T08:13:36.211090+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3955056.957000017166 60355.342791792 2024-02-15T08:13:37.210853+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3958759.106000006199 60355.342803364 2024-02-15T08:13:38.210616+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3955511.856999992859 60355.342814935 2024-02-15T08:13:39.210379+00:00 19994330.287999991328 28999999.983000040054 27870000.010999921709 3952553.055999993812 60355.342826506 2024-02-15T08:13:40.210142+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3960030.981999992859 60355.342838078 2024-02-15T08:13:41.209905+00:00 19994330.291000008583 29000000.041999939829 27870000.070999979973 3956729.966000020970 60355.342849649 2024-02-15T08:13:42.209669+00:00 19994330.288999971002 28999999.981000069529 27869999.983999971300 3959328.018999993801 60355.342861220 2024-02-15T08:13:43.209432+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3957279.040000020992 60355.342872791 2024-02-15T08:13:44.209195+00:00 19994330.288999971002 28999999.997999910265 27870000.019000049680 3954621.925000011921 60355.342884363 2024-02-15T08:13:45.208957+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3964041.067999958992 60355.342895934 2024-02-15T08:13:46.208721+00:00 19994330.288999971002 29000000.025000099093 27870000.002000089735 3959397.966000020970 60355.342907686 2024-02-15T08:13:47.224105+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3958352.050999999046 60355.342919077 2024-02-15T08:13:48.208249+00:00 19994330.291999999434 28999999.967999998480 27870000.003999948502 3957633.015999972820 60355.342930829 2024-02-15T08:13:49.223632+00:00 19994330.289000030607 29000000.004000011832 27869999.975999951363 3952490.030000030994 60355.342942220 2024-02-15T08:13:50.207773+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3953516.026000022888 60355.342953972 2024-02-15T08:13:51.223158+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3958128.794999957085 60355.342965362 2024-02-15T08:13:52.207300+00:00 19994330.290999948978 28999999.997999999672 27869999.978000000119 3952935.077000021935 60355.342977114 2024-02-15T08:13:53.222684+00:00 19994330.290000021458 29000000.012000020593 27870000.008999999613 3949336.069000006188 60355.342988505 2024-02-15T08:13:54.206826+00:00 19994330.287999991328 29000000.003999978304 27870000.050000000745 3958481.937999964226 60355.343000257 2024-02-15T08:13:55.222210+00:00 19994330.291000068188 29000000.014999989420 27869999.944000009447 3957750.064999998081 60355.343011647 2024-02-15T08:13:56.206352+00:00 19994330.286999940872 28999999.950000051409 27869999.980999991298 3955040.909000039101 60355.343023400 2024-02-15T08:13:57.221737+00:00 19994330.291000008583 29000000.012999951839 27869999.981000009924 3956962.078000009060 60355.343034790 2024-02-15T08:13:58.205879+00:00 19994330.289000030607 29000000.029000040144 27870000.062000010163 3959001.917999982834 60355.343046362 2024-02-15T08:13:59.205641+00:00 19994330.292999979109 28999999.972999989986 27869999.979999989271 3958331.968999981880 60355.343057933 2024-02-15T08:14:00.205404+00:00 19994330.291000008583 29000000.028999980539 27869999.950000021607 3954579.076000034809 60355.343069504 2024-02-15T08:14:01.205167+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3956003.967000008095 60355.343081076 2024-02-15T08:14:02.204931+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3954360.095999956131 60355.343092647 2024-02-15T08:14:03.204694+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3955011.937000035774 60355.343104218 2024-02-15T08:14:04.204456+00:00 19994330.292000059038 29000000.013999938965 27869999.981000009924 3953798.946999967098 60355.343115790 2024-02-15T08:14:05.204219+00:00 19994330.294999960810 29000000.019000049680 27870000.068000018597 3953647.095000029076 60355.343127361 2024-02-15T08:14:06.203982+00:00 19994330.287999991328 28999999.983000040054 27869999.930000010878 3955549.050000011921 60355.343138932 2024-02-15T08:14:07.203746+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3956585.981999992859 60355.343150685 2024-02-15T08:14:08.219131+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3953394.951999961864 60355.343162075 2024-02-15T08:14:09.203272+00:00 19994330.291999939829 28999999.972999930382 27869999.982999980450 3950315.006000041962 60355.343173827 2024-02-15T08:14:10.218656+00:00 19994330.287000060081 29000000.032000061125 27870000.032000008970 3952129.017999947071 60355.343185218 2024-02-15T08:14:11.202798+00:00 19994330.288999918848 28999999.993000030518 27869999.999000068754 3955921.924000024796 60355.343196969 2024-02-15T08:14:12.218182+00:00 19994330.293000098318 29000000.011999960989 27870000.011999960989 3952791.032000004780 60355.343208360 2024-02-15T08:14:13.202325+00:00 19994330.288999918848 28999999.971999999136 27869999.973999980837 3958549.054000020027 60355.343220112 2024-02-15T08:14:14.217709+00:00 19994330.290000081062 29000000.001999970526 27870000.003999948502 3951306.945999979973 60355.343231503 2024-02-15T08:14:15.201851+00:00 19994330.291999939829 29000000.029999971390 27870000.032000061125 3951242.973999977112 60355.343243255 2024-02-15T08:14:16.217235+00:00 19994330.290000081062 28999999.983000040054 27869999.995999928564 3953417.951000034809 60355.343254645 2024-02-15T08:14:17.201375+00:00 19994330.285999890417 29000000.014000058174 27870000.010000109673 3953406.071999967098 60355.343266398 2024-02-15T08:14:18.216761+00:00 19994330.290000081062 28999999.946999911219 27869999.971999999136 3958879.032999991905 60355.343277788 2024-02-15T08:14:19.200903+00:00 19994330.289999961853 29000000.037000060081 27870000.031999949366 3954329.998000026215 60355.343289540 2024-02-15T08:14:20.216287+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3950430.874000012875 60355.343300931 2024-02-15T08:14:21.200430+00:00 19994330.292000059038 29000000.042999979109 27870000.027000069618 3955159.136999965180 60355.343312683 2024-02-15T08:14:22.215814+00:00 19994330.294999960810 28999999.993999961764 27870000.028999920934 3953450.925999999046 60355.343324074 2024-02-15T08:14:23.199956+00:00 19994330.285000000149 28999999.958999991417 27869999.943000078201 3953913.981999992859 60355.343335826 2024-02-15T08:14:24.215341+00:00 19994330.289999999106 29000000.043000001460 27870000.052999969572 3953557.075000048149 60355.343347216 2024-02-15T08:14:25.199482+00:00 19994330.290999989957 28999999.991000000387 27870000.018000010401 3948214.062999964226 60355.343358968 2024-02-15T08:14:26.214866+00:00 19994330.287000000477 29000000.008999988437 27869999.988999959081 3957475.972000002861 60355.343370359 2024-02-15T08:14:27.199008+00:00 19994330.290000010282 28999999.974999990314 27869999.935000058264 3950826.989000021946 60355.343382111 2024-02-15T08:14:28.214392+00:00 19994330.292000010610 29000000.027000010014 27870000.033999919891 3952755.055999993812 60355.343393502 2024-02-15T08:14:29.198534+00:00 19994330.289999991655 28999999.967999991030 27869999.986999988556 3955691.836000024807 60355.343405254 2024-02-15T08:14:30.213918+00:00 19994330.291000008583 29000000.038000021130 27870000.060000058264 3952597.017999947071 60355.343416825 2024-02-15T08:14:31.213682+00:00 19994330.289999991655 28999999.980999980122 27869999.951999999583 3957140.046000003815 60355.343428397 2024-02-15T08:14:32.213445+00:00 19994330.289000000805 28999999.950000021607 27870000.007999990135 3948728.958000003826 60355.343439968 2024-02-15T08:14:33.213207+00:00 19994330.292999979109 29000000.054000020027 27869999.984999999404 3951671.078000009060 60355.343451539 2024-02-15T08:14:34.212971+00:00 19994330.283000018448 28999999.993999961764 27870000.026000011712 3959454.912999988068 60355.343463110 2024-02-15T08:14:35.212735+00:00 19994330.293000008911 29000000.003000020981 27869999.952000010759 3955517.054000020027 60355.343474681 2024-02-15T08:14:36.212498+00:00 19994330.288999971002 28999999.983999971300 27870000.019999980927 3955015.967000008095 60355.343486253 2024-02-15T08:14:37.212260+00:00 19994330.292999979109 29000000.047000050545 27870000.011999990791 3955656.029999970924 60355.343497824 2024-02-15T08:14:38.212023+00:00 19994330.290000021458 28999999.986000001431 27870000.030000001192 3956109.078999996185 60355.343509396 2024-02-15T08:14:39.211787+00:00 19994330.291999999434 28999999.970999959856 27869999.929000020027 3954223.858000040054 60355.343520967 2024-02-15T08:14:40.211550+00:00 19994330.290000021458 28999999.970000028610 27870000.002000000328 3957861.988000034820 60355.343532539 2024-02-15T08:14:41.211312+00:00 19994330.287999991328 29000000.029000040144 27870000.005999978632 3948995.967000008095 60355.343544110 2024-02-15T08:14:42.211076+00:00 19994330.287000000477 29000000.002999901772 27870000.032000008970 3953685.092999935150 60355.343555681 2024-02-15T08:14:43.210838+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3953041.950999975204 60355.343567252 2024-02-15T08:14:44.210603+00:00 19994330.291000008583 29000000.002000089735 27869999.999000009149 3954660.087000011932 60355.343578824 2024-02-15T08:14:45.210365+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3953951.999000072014 60355.343590395 2024-02-15T08:14:46.210128+00:00 19994330.291999999434 28999999.990999940783 27870000.028000000864 3953185.970999956131 60355.343601966 2024-02-15T08:14:47.209891+00:00 19994330.290000021458 29000000.002000089735 27869999.972999989986 3955443.965999960899 60355.343613537 2024-02-15T08:14:48.209654+00:00 19994330.287000000477 29000000.014999989420 27869999.987999979407 3953148.963999987114 60355.343625109 2024-02-15T08:14:49.209417+00:00 19994330.292999919504 29000000.008999940008 27870000.013999998569 3954418.073000072967 60355.343636680 2024-02-15T08:14:50.209181+00:00 19994330.288000110537 29000000.001999970526 27870000.006999969482 3954383.950999975204 60355.343648252 2024-02-15T08:14:51.208944+00:00 19994330.291000008583 28999999.985000010580 27869999.976000070572 3952752.021000028122 60355.343660004 2024-02-15T08:14:52.224328+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3950973.924000024796 60355.343671395 2024-02-15T08:14:53.208470+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3952136.143999934196 60355.343683146 2024-02-15T08:14:54.223854+00:00 19994330.292999979109 28999999.983999971300 27869999.978999968618 3953231.902999997139 60355.343694537 2024-02-15T08:14:55.207996+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3956905.060999989975 60355.343706108 2024-02-15T08:14:56.207759+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3949128.914000033867 60355.343717679 2024-02-15T08:14:57.207522+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3950953.041000009049 60355.343729251 2024-02-15T08:14:58.207285+00:00 19994330.290000081062 29000000.016999959946 27870000.036000009626 3956013.970000029076 60355.343740822 2024-02-15T08:14:59.207049+00:00 19994330.292999979109 29000000.029000040144 27870000.004000071436 3953997.136999965180 60355.343752393 2024-02-15T08:15:00.206812+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3952470.970000029076 60355.343763965 2024-02-15T08:15:01.206575+00:00 19994330.291999939829 28999999.986999999732 27869999.996999979019 3955175.868999958038 60355.343775536 2024-02-15T08:15:02.206338+00:00 19994330.290000081062 29000000.008999999613 27870000.009999990463 3953554.169999957085 60355.343787108 2024-02-15T08:15:03.206101+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3957052.980000019073 60355.343798679 2024-02-15T08:15:04.205864+00:00 19994330.289000030607 28999999.975000008941 27870000.014999989420 3950379.920000075828 60355.343810250 2024-02-15T08:15:05.205627+00:00 19994330.291000008583 29000000.011999990791 27869999.960000038147 3950454.007999897003 60355.343821822 2024-02-15T08:15:06.205391+00:00 19994330.288999918848 28999999.988999988884 27869999.998000029474 3952746.040000081062 60355.343833393 2024-02-15T08:15:07.205153+00:00 19994330.291000008583 29000000.020000010729 27870000.004999998957 3954560.001999973785 60355.343844964 2024-02-15T08:15:08.204916+00:00 19994330.289000030607 28999999.978999998420 27870000.008000019938 3955614.052000045776 60355.343856536 2024-02-15T08:15:09.204679+00:00 19994330.294999960810 29000000.006000008434 27870000.004000000656 3954982.898999928962 60355.343868107 2024-02-15T08:15:10.204443+00:00 19994330.287000060081 29000000.041000008583 27870000.006999999285 3959140.059000014793 60355.343879678 2024-02-15T08:15:11.204206+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3958257.019000052940 60355.343891250 2024-02-15T08:15:12.203969+00:00 19994330.291000008583 29000000.012000020593 27870000.052999999374 3955723.018999934196 60355.343902821 2024-02-15T08:15:13.203732+00:00 19994330.289000030607 28999999.978999968618 27869999.993000000715 3951152.889000058174 60355.343914392 2024-02-15T08:15:14.203495+00:00 19994330.291999939829 29000000.028000000864 27869999.992000009865 3956194.005999923218 60355.343926144 2024-02-15T08:15:15.218879+00:00 19994330.287999991328 28999999.982999980450 27869999.969999998808 3952604.981999992859 60355.343937535 2024-02-15T08:15:16.203021+00:00 19994330.289999999106 28999999.971000019461 27869999.975999981165 3956686.139000058174 60355.343949287 2024-02-15T08:15:17.218405+00:00 19994330.291000001132 29000000.025000039488 27870000.030000001192 3958741.868999958038 60355.343960678 2024-02-15T08:15:18.202547+00:00 19994330.291000001132 29000000.021000031382 27869999.989000018686 3956002.967000008095 60355.343972430 2024-02-15T08:15:19.217931+00:00 19994330.287000000477 28999999.984999898821 27870000.018999990076 3956086.031000018120 60355.343983820 2024-02-15T08:15:20.202073+00:00 19994330.289000000805 29000000.017000079155 27869999.995000001043 3951184.988000034820 60355.343995573 2024-02-15T08:15:21.217458+00:00 19994330.290999989957 28999999.952000018209 27870000.009999990463 3949886.987999916077 60355.344006963 2024-02-15T08:15:22.201600+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3951385.096000074875 60355.344018715 2024-02-15T08:15:23.216985+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3954416.964999914169 60355.344030106 2024-02-15T08:15:24.201126+00:00 19994330.290000021458 29000000.031000021845 27869999.988000039011 3954545.031000018120 60355.344041858 2024-02-15T08:15:25.216510+00:00 19994330.287000000477 28999999.970999959856 27869999.983999971300 3954101.958000063896 60355.344053248 2024-02-15T08:15:26.200652+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3957309.018999934196 60355.344065000 2024-02-15T08:15:27.216036+00:00 19994330.289999991655 29000000.011999960989 27870000.032000008970 3957963.012000083923 60355.344076391 2024-02-15T08:15:28.200178+00:00 19994330.289000000805 29000000.037000060081 27870000.026000019163 3956994.991999983788 60355.344088143 2024-02-15T08:15:29.215562+00:00 19994330.289999991655 28999999.935999989510 27869999.967000011355 3953644.023999928962 60355.344099534 2024-02-15T08:15:30.199705+00:00 19994330.292999979109 29000000.008000019938 27869999.975999951363 3953926.011000037193 60355.344111286 2024-02-15T08:15:31.215088+00:00 19994330.291000008583 29000000.034999970347 27870000.090000029653 3948867.889000058174 60355.344122676 2024-02-15T08:15:32.199230+00:00 19994330.287999991328 28999999.986000061035 27869999.964999910444 3952785.008999944199 60355.344134429 2024-02-15T08:15:33.214615+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3953993.080999969970 60355.344145819 2024-02-15T08:15:34.198757+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3957471.004000068177 60355.344157571 2024-02-15T08:15:35.214141+00:00 19994330.289999961853 28999999.981000069529 27869999.972999930382 3956610.013000010978 60355.344168962 2024-02-15T08:15:36.198283+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3957358.923999906052 60355.344180714 2024-02-15T08:15:37.213668+00:00 19994330.287999991328 29000000.044999960810 27870000.024000048637 3952979.084000111092 60355.344192285 2024-02-15T08:15:38.213431+00:00 19994330.294000029564 28999999.960000000894 27869999.995999928564 3949946.822999954224 60355.344203856 2024-02-15T08:15:39.213193+00:00 19994330.292999979109 29000000.025999989361 27869999.999000068754 3951217.072999954224 60355.344215428 2024-02-15T08:15:40.212957+00:00 19994330.287000000477 28999999.952000010759 27869999.995000001043 3953884.036000012886 60355.344226999 2024-02-15T08:15:41.212720+00:00 19994330.287000000477 28999999.999000001699 27869999.955999970436 3953284.105000019073 60355.344238570 2024-02-15T08:15:42.212484+00:00 19994330.290999948978 29000000.052999999374 27870000.019999980927 3952890.776999949943 60355.344250142 2024-02-15T08:15:43.212246+00:00 19994330.288000110537 28999999.949999991804 27869999.945999979973 3957489.093000053894 60355.344261713 2024-02-15T08:15:44.212009+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3957866.980999947060 60355.344273285 2024-02-15T08:15:45.211773+00:00 19994330.292999979109 29000000.037000000477 27870000.039999961853 3949421.095000029076 60355.344284856 2024-02-15T08:15:46.211536+00:00 19994330.291999939829 29000000.000999990851 27869999.998000029474 3956270.950000048149 60355.344296427 2024-02-15T08:15:47.211300+00:00 19994330.290000081062 29000000.036000009626 27870000.018000010401 3954113.988999962807 60355.344307998 2024-02-15T08:15:48.211061+00:00 19994330.288999918848 28999999.948000010103 27870000.024999998510 3953131.934000014793 60355.344319570 2024-02-15T08:15:49.210825+00:00 19994330.290000081062 29000000.001999970526 27869999.954999998212 3955226.980999947060 60355.344331141 2024-02-15T08:15:50.210588+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3953074.168000102043 60355.344342712 2024-02-15T08:15:51.210350+00:00 19994330.291999939829 29000000.027000010014 27870000.022999998182 3958946.898000001907 60355.344354284 2024-02-15T08:15:52.210114+00:00 19994330.289000030607 28999999.976000010967 27870000.004999980330 3946945.093999981880 60355.344365674 2024-02-15T08:15:53.194255+00:00 19994330.286000009626 28999999.971999999136 27869999.974000010639 3952642.908999919891 60355.344377426 2024-02-15T08:15:54.209640+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3946656.062000035774 60355.344388817 2024-02-15T08:15:55.193782+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3956424.986999989022 60355.344400569 2024-02-15T08:15:56.209166+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3950529.026000022888 60355.344411960 2024-02-15T08:15:57.193308+00:00 19994330.289000030607 28999999.990000009537 27869999.964000020176 3945628.050999999046 60355.344423712 2024-02-15T08:15:58.208692+00:00 19994330.286000009626 29000000.011999960989 27869999.997999969870 3953180.909999967087 60355.344435283 2024-02-15T08:15:59.208455+00:00 19994330.289999961853 28999999.988999959081 27870000.070999979973 3954050.001000047196 60355.344446855 2024-02-15T08:16:00.208218+00:00 19994330.289999961853 29000000.000000000000 27869999.905000030994 3956067.026000022888 60355.344458425 2024-02-15T08:16:01.207981+00:00 19994330.292000059038 28999999.975000020117 27870000.018999990076 3955988.140999913216 60355.344469997 2024-02-15T08:16:02.207744+00:00 19994330.296000000089 29000000.047999981791 27870000.015999969095 3953782.895000100136 60355.344481568 2024-02-15T08:16:03.207508+00:00 19994330.286999940872 29000000.018000010401 27870000.030000030994 3957674.983999968041 60355.344493140 2024-02-15T08:16:04.207271+00:00 19994330.290000081062 28999999.988999959081 27869999.968999978155 3954101.954999924172 60355.344504711 2024-02-15T08:16:05.207034+00:00 19994330.289999961853 28999999.949000000954 27869999.988000039011 3948946.029000043869 60355.344516282 2024-02-15T08:16:06.206797+00:00 19994330.287000060081 29000000.004000071436 27870000.000999990851 3952525.011000037193 60355.344527854 2024-02-15T08:16:07.206560+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3955854.964999914169 60355.344539425 2024-02-15T08:16:08.206324+00:00 19994330.292999979109 28999999.981999989599 27869999.951999899000 3952943.035000085831 60355.344550996 2024-02-15T08:16:09.206086+00:00 19994330.291999939829 28999999.993999961764 27870000.026000019163 3949567.954999924172 60355.344562568 2024-02-15T08:16:10.205850+00:00 19994330.291000001132 29000000.031000021845 27870000.000000000000 3952044.011000037193 60355.344574139 2024-02-15T08:16:11.205613+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3953523.049000024796 60355.344585710 2024-02-15T08:16:12.205376+00:00 19994330.287999998778 28999999.998999949545 27869999.961000081152 3954577.990000010002 60355.344597282 2024-02-15T08:16:13.205139+00:00 19994330.292000010610 28999999.985000010580 27869999.989999890327 3954332.970999956131 60355.344608853 2024-02-15T08:16:14.204902+00:00 19994330.287000000477 28999999.971999999136 27869999.979000091553 3953987.981000065804 60355.344620424 2024-02-15T08:16:15.204665+00:00 19994330.289999991655 29000000.043000001460 27869999.998999949545 3952836.987999916077 60355.344631996 2024-02-15T08:16:16.204429+00:00 19994330.292000010610 28999999.993999999017 27870000.039000030607 3952294.044000030030 60355.344643567 2024-02-15T08:16:17.204192+00:00 19994330.292999979109 28999999.996000010520 27869999.944000009447 3956810.001999973785 60355.344655138 2024-02-15T08:16:18.203954+00:00 19994330.287000000477 28999999.971999991685 27869999.988999959081 3954722.939000010025 60355.344666710 2024-02-15T08:16:19.203717+00:00 19994330.288000021130 29000000.006000008434 27870000.034000039101 3952661.034999967087 60355.344678462 2024-02-15T08:16:20.219102+00:00 19994330.292999979109 28999999.991000000387 27870000.008999940008 3953360.990000010002 60355.344689853 2024-02-15T08:16:21.203243+00:00 19994330.288000021130 28999999.997999999672 27869999.981000069529 3954660.034000039101 60355.344701604 2024-02-15T08:16:22.218628+00:00 19994330.287999991328 29000000.025000009686 27869999.997999910265 3954515.986000061035 60355.344712995 2024-02-15T08:16:23.202770+00:00 19994330.291000008583 29000000.003999978304 27870000.025000099093 3959754.975999950897 60355.344724747 2024-02-15T08:16:24.218155+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3956319.008999944199 60355.344736137 2024-02-15T08:16:25.202295+00:00 19994330.293000038713 28999999.981000009924 27870000.028999920934 3952991.063000082970 60355.344747890 2024-02-15T08:16:26.217681+00:00 19994330.288999971002 29000000.000999990851 27869999.969000000507 3957596.046000003815 60355.344759280 2024-02-15T08:16:27.201822+00:00 19994330.290000021458 29000000.019999980927 27870000.043000001460 3957278.867999910843 60355.344771032 2024-02-15T08:16:28.217206+00:00 19994330.293999969959 28999999.979000028223 27870000.006000000983 3953193.048000096809 60355.344782423 2024-02-15T08:16:29.201348+00:00 19994330.285000029951 29000000.004000011832 27869999.947000000626 3954428.072999954224 60355.344794175 2024-02-15T08:16:30.216733+00:00 19994330.291999999434 28999999.999000009149 27870000.001000020653 3955013.802999972831 60355.344805566 2024-02-15T08:16:31.200874+00:00 19994330.291999999434 29000000.017999950796 27870000.002999991179 3957784.246999979019 60355.344817318 2024-02-15T08:16:32.216259+00:00 19994330.290000021458 28999999.976000070572 27870000.044999990612 3947842.862000108231 60355.344828708 2024-02-15T08:16:33.200401+00:00 19994330.288999971002 28999999.995000001043 27869999.953999999911 3954842.937999964226 60355.344840460 2024-02-15T08:16:34.215785+00:00 19994330.290000021458 29000000.054999951273 27870000.037000000477 3955463.032999991905 60355.344851851 2024-02-15T08:16:35.199927+00:00 19994330.289999961853 28999999.942999958992 27869999.974999990314 3952072.050999999046 60355.344863603 2024-02-15T08:16:36.215311+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3952277.860999941826 60355.344874994 2024-02-15T08:16:37.199453+00:00 19994330.287000060081 29000000.013999938965 27870000.035000029951 3955290.017000079155 60355.344886746 2024-02-15T08:16:38.214837+00:00 19994330.291000008583 29000000.028000000864 27869999.930999990553 3951373.083999990951 60355.344898136 2024-02-15T08:16:39.198979+00:00 19994330.294999960810 28999999.971000079066 27870000.040000021458 3951341.949000000954 60355.344909889 2024-02-15T08:16:40.214364+00:00 19994330.291000008583 29000000.028999920934 27869999.991999980062 3956723.116999983788 60355.344921279 2024-02-15T08:16:41.198506+00:00 19994330.286000009626 28999999.976000070572 27869999.992999970913 3953825.939999938011 60355.344933031 2024-02-15T08:16:42.213889+00:00 19994330.291999939829 29000000.011999960989 27870000.000000000000 3956206.960000038147 60355.344944602 2024-02-15T08:16:43.213653+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3951332.070999979973 60355.344956174 2024-02-15T08:16:44.213416+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3954721.958999990951 60355.344967745 2024-02-15T08:16:45.213180+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3956644.956000090111 60355.344979316 2024-02-15T08:16:46.212942+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3954955.093999981880 60355.344990888 2024-02-15T08:16:47.212707+00:00 19994330.291999939829 29000000.055999990553 27870000.044000029564 3952445.947999954224 60355.345002459 2024-02-15T08:16:48.212469+00:00 19994330.290000081062 29000000.013999938965 27870000.019999980927 3956035.032999991905 60355.345014031 2024-02-15T08:16:49.212232+00:00 19994330.291000008583 28999999.979000091553 27869999.964999910444 3954165.045000075828 60355.345025421 2024-02-15T08:16:50.196373+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3950090.890999913216 60355.345037173 2024-02-15T08:16:51.211758+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3954745.050000071991 60355.345048564 2024-02-15T08:16:52.195900+00:00 19994330.288999918848 28999999.993000000715 27870000.018000010401 3953286.019999980927 60355.345060316 2024-02-15T08:16:53.211285+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3951925.942000031006 60355.345071706 2024-02-15T08:16:54.195426+00:00 19994330.295000080019 28999999.973000001162 27869999.995000001043 3951588.063999999780 60355.345083458 2024-02-15T08:16:55.210810+00:00 19994330.288999918848 29000000.016999989748 27869999.980999950320 3954376.952999998815 60355.345094849 2024-02-15T08:16:56.194952+00:00 19994330.293000098318 29000000.006000008434 27870000.014000058174 3952025.046000000089 60355.345106601 2024-02-15T08:16:57.210337+00:00 19994330.287999991328 28999999.960999999195 27869999.983999971300 3958933.987000000197 60355.345117992 2024-02-15T08:16:58.194479+00:00 19994330.288999918848 29000000.058999989182 27870000.072999950498 3957876.936000001151 60355.345129744 2024-02-15T08:16:59.209863+00:00 19994330.287999991328 28999999.954000029713 27869999.935999989510 3956303.120000001043 60355.345141134 2024-02-15T08:17:00.194005+00:00 19994330.292000059038 29000000.016999959946 27870000.009000059217 3949781.875999997836 60355.345152887 2024-02-15T08:17:01.209389+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3957687.070000004023 60355.345164277 2024-02-15T08:17:02.193531+00:00 19994330.294000029564 28999999.985000010580 27869999.982999920845 3950196.993999994826 60355.345176029 2024-02-15T08:17:03.208916+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3957209.044000000227 60355.345187601 2024-02-15T08:17:04.208678+00:00 19994330.291999999434 29000000.027000010014 27870000.003000020981 3961138.949000000954 60355.345199172 2024-02-15T08:17:05.208441+00:00 19994330.287999998778 28999999.981000009924 27870000.035000000149 3961032.019000000786 60355.345210743 2024-02-15T08:17:06.208205+00:00 19994330.289000000805 28999999.997000038624 27869999.960000000894 3953466.975000001024 60355.345222314 2024-02-15T08:17:07.207968+00:00 19994330.287999991328 28999999.994999948889 27870000.004999998957 3955698.024999998976 60355.345233886 2024-02-15T08:17:08.207731+00:00 19994330.292000010610 29000000.020000040531 27869999.984000001103 3954771.067999995779 60355.345245457 2024-02-15T08:17:09.207494+00:00 19994330.291999999434 28999999.993000030518 27870000.024000000209 3957419.846000000834 60355.345257028 2024-02-15T08:17:10.207256+00:00 19994330.287999991328 29000000.008999940008 27870000.016999989748 3956135.009999997914 60355.345268600 2024-02-15T08:17:11.207020+00:00 19994330.295000020415 28999999.963000059128 27869999.964000020176 3954557.064000010025 60355.345280171 2024-02-15T08:17:12.206783+00:00 19994330.287999991328 29000000.023999929428 27870000.041999999434 3956244.978999986779 60355.345291743 2024-02-15T08:17:13.206546+00:00 19994330.289000000805 28999999.989000078291 27869999.937000010163 3955176.055000007153 60355.345303314 2024-02-15T08:17:14.206309+00:00 19994330.286000009626 29000000.018999930471 27870000.091999981552 3952601.930000007153 60355.345314885 2024-02-15T08:17:15.206072+00:00 19994330.290999978781 28999999.995000001043 27869999.919000029564 3955604.018999993801 60355.345326456 2024-02-15T08:17:16.205836+00:00 19994330.290000021458 29000000.011000040919 27870000.064000010490 3953619.034999995958 60355.345338028 2024-02-15T08:17:17.205599+00:00 19994330.288999971002 28999999.962999939919 27869999.974999960512 3955301.968999996781 60355.345349599 2024-02-15T08:17:18.205361+00:00 19994330.293000038713 29000000.013000011444 27869999.949000000954 3951101.945000008214 60355.345361170 2024-02-15T08:17:19.205125+00:00 19994330.289999961853 29000000.041000008583 27870000.069000009447 3952534.037000000011 60355.345372742 2024-02-15T08:17:20.204888+00:00 19994330.295000020415 28999999.960000038147 27869999.962000008672 3952162.024000003934 60355.345384313 2024-02-15T08:17:21.204651+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3955625.059999987017 60355.345395884 2024-02-15T08:17:22.204413+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3955562.878000006080 60355.345407456 2024-02-15T08:17:23.204177+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3955268.128999993205 60355.345419027 2024-02-15T08:17:24.203940+00:00 19994330.288999971002 29000000.021999958903 27870000.009999990463 3956465.834000005852 60355.345430599 2024-02-15T08:17:25.203703+00:00 19994330.293999969959 28999999.981999989599 27869999.971999999136 3959891.138999999035 60355.345442170 2024-02-15T08:17:26.203467+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3952583.944000006188 60355.345453922 2024-02-15T08:17:27.218851+00:00 19994330.295000020415 29000000.001000050455 27869999.945000048727 3958125.978000000119 60355.345465312 2024-02-15T08:17:28.202993+00:00 19994330.288999971002 28999999.998999949545 27869999.993999961764 3956584.995999991894 60355.345477065 2024-02-15T08:17:29.218377+00:00 19994330.289000030607 28999999.969000000507 27870000.014999989420 3952484.041000009049 60355.345488455 2024-02-15T08:17:30.202519+00:00 19994330.286999940872 29000000.053999990225 27870000.014999989420 3950698.974999994040 60355.345500207 2024-02-15T08:17:31.217903+00:00 19994330.291000008583 29000000.000999998301 27869999.988999959081 3951845.988999993075 60355.345511598 2024-02-15T08:17:32.202045+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3958661.082000017166 60355.345523350 2024-02-15T08:17:33.217429+00:00 19994330.287000060081 28999999.953999999911 27869999.935000058264 3955072.963999987114 60355.345534740 2024-02-15T08:17:34.201571+00:00 19994330.296000000089 29000000.004999998957 27870000.043999910355 3952108.907999991905 60355.345546492 2024-02-15T08:17:35.216956+00:00 19994330.288999918848 29000000.006999999285 27869999.992000099272 3955811.108000009786 60355.345557883 2024-02-15T08:17:36.201097+00:00 19994330.288000110537 28999999.976000010967 27869999.978999968618 3955223.006000012159 60355.345569635 2024-02-15T08:17:37.216482+00:00 19994330.289999961853 29000000.067999988794 27870000.032999988645 3952840.966999977827 60355.345581026 2024-02-15T08:17:38.200624+00:00 19994330.292999979109 28999999.985000010580 27870000.011000040919 3954420.960000007879 60355.345592778 2024-02-15T08:17:39.216008+00:00 19994330.284000039101 28999999.962999999523 27870000.008999940008 3953645.050000011921 60355.345604168 2024-02-15T08:17:40.200149+00:00 19994330.288999918848 29000000.029999971390 27869999.967000011355 3950942.020999997854 60355.345615921 2024-02-15T08:17:41.215534+00:00 19994330.295000080019 29000000.008999999613 27870000.047000050545 3957931.988000005018 60355.345627311 2024-02-15T08:17:42.199676+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3957035.004999995232 60355.345639063 2024-02-15T08:17:43.215061+00:00 19994330.291999939829 28999999.904999971390 27869999.957999940962 3951395.983999996912 60355.345650454 2024-02-15T08:17:44.199202+00:00 19994330.289000030607 29000000.059999998659 27870000.037000000477 3950841.942999988794 60355.345662206 2024-02-15T08:17:45.214587+00:00 19994330.286999940872 28999999.966000020504 27869999.947999998927 3953661.048000007868 60355.345673596 2024-02-15T08:17:46.198728+00:00 19994330.290000081062 29000000.036999940872 27870000.079000011086 3950775.050999999046 60355.345685168 2024-02-15T08:17:47.198492+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3953199.970999985933 60355.345696920 2024-02-15T08:17:48.213875+00:00 19994330.292999979109 28999999.961000081152 27869999.988999988884 3954935.945000023115 60355.345708311 2024-02-15T08:17:49.198018+00:00 19994330.292000059038 29000000.036999940872 27870000.040999978781 3955989.988000005018 60355.345720062 2024-02-15T08:17:50.213402+00:00 19994330.287999991328 28999999.960999969393 27869999.943000018597 3955660.033999979030 60355.345731453 2024-02-15T08:17:51.197544+00:00 19994330.289999961853 29000000.032000061125 27870000.007999990135 3950925.066000015009 60355.345743205 2024-02-15T08:17:52.212928+00:00 19994330.292000059038 29000000.006999969482 27870000.023999989033 3955622.870000004768 60355.345754595 2024-02-15T08:17:53.197071+00:00 19994330.287999991328 28999999.976000070572 27870000.002000030130 3952481.115999997128 60355.345766348 2024-02-15T08:17:54.212455+00:00 19994330.291000008583 29000000.000999931246 27869999.983999971300 3949600.011999994982 60355.345777738 2024-02-15T08:17:55.196597+00:00 19994330.289999961853 28999999.999000068754 27870000.041999999434 3953514.018000007141 60355.345789490 2024-02-15T08:17:56.211980+00:00 19994330.292000059038 29000000.023999929428 27869999.966000020504 3958175.925999999046 60355.345800881 2024-02-15T08:17:57.196123+00:00 19994330.288999918848 28999999.976000070572 27869999.981999989599 3956012.940999985207 60355.345812633 2024-02-15T08:17:58.211506+00:00 19994330.289000000805 28999999.983999971300 27870000.003000020981 3957682.055000007153 60355.345824024 2024-02-15T08:17:59.195649+00:00 19994330.289999999106 29000000.016000028700 27870000.023999989033 3956877.041999996174 60355.345835776 2024-02-15T08:18:00.211033+00:00 19994330.290000010282 28999999.974999900907 27869999.991999980062 3954764.893000007141 60355.345847166 2024-02-15T08:18:01.195175+00:00 19994330.285999998450 29000000.062000039965 27870000.004000011832 3951361.031999974977 60355.345858919 2024-02-15T08:18:02.210559+00:00 19994330.293999999762 28999999.962000008672 27869999.989000018686 3958019.115999997128 60355.345870309 2024-02-15T08:18:03.194701+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3958314.925000011921 60355.345882061 2024-02-15T08:18:04.210086+00:00 19994330.289999991655 28999999.995000001043 27870000.004000071436 3957984.009999989998 60355.345893452 2024-02-15T08:18:05.194228+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3960148.017000020016 60355.345905204 2024-02-15T08:18:06.209612+00:00 19994330.287999991328 29000000.015999998897 27870000.016000028700 3956788.000000000000 60355.345916594 2024-02-15T08:18:07.193753+00:00 19994330.291000008583 29000000.002000000328 27870000.057999968529 3954879.070999979973 60355.345928347 2024-02-15T08:18:08.209138+00:00 19994330.285000000149 28999999.974999990314 27869999.957999940962 3956532.943000019062 60355.345939918 2024-02-15T08:18:09.208901+00:00 19994330.293999999762 29000000.015999998897 27869999.989000078291 3951648.962999999989 60355.345951489 2024-02-15T08:18:10.208664+00:00 19994330.290999978781 29000000.000000000000 27870000.050999999046 3955068.013999999035 60355.345963060 2024-02-15T08:18:11.208427+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3958987.869000018109 60355.345974632 2024-02-15T08:18:12.208190+00:00 19994330.295000020415 29000000.041000008583 27869999.966000080109 3959899.080999969970 60355.345986203 2024-02-15T08:18:13.207954+00:00 19994330.287000000477 28999999.960999999195 27870000.043999910355 3954118.060000001919 60355.345997775 2024-02-15T08:18:14.207718+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3959237.000999987125 60355.346009346 2024-02-15T08:18:15.207480+00:00 19994330.287999991328 29000000.008000019938 27870000.028000120074 3955440.941000043880 60355.346020917 2024-02-15T08:18:16.207242+00:00 19994330.291000008583 29000000.020999971777 27869999.984999898821 3958789.103999971878 60355.346032489 2024-02-15T08:18:17.207006+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3954059.957000017166 60355.346044060 2024-02-15T08:18:18.206769+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3950239.004999995232 60355.346055631 2024-02-15T08:18:19.206532+00:00 19994330.289999961853 28999999.994000021368 27869999.998999949545 3955973.032999991905 60355.346067202 2024-02-15T08:18:20.206295+00:00 19994330.294000029564 28999999.972999989986 27869999.963000059128 3951466.908999979030 60355.346078774 2024-02-15T08:18:21.206058+00:00 19994330.287000000477 29000000.046999990940 27870000.065999981016 3950971.138000010978 60355.346090345 2024-02-15T08:18:22.205821+00:00 19994330.296000000089 28999999.999000009149 27869999.984999999404 3955366.841000020970 60355.346101916 2024-02-15T08:18:23.205584+00:00 19994330.284999970347 28999999.997999969870 27870000.022999998182 3954920.037000000011 60355.346113488 2024-02-15T08:18:24.205347+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3946544.939000010025 60355.346125059 2024-02-15T08:18:25.205110+00:00 19994330.289000030607 28999999.973000049591 27869999.946000009775 3957239.021999955177 60355.346136631 2024-02-15T08:18:26.204874+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3955071.999000012875 60355.346148202 2024-02-15T08:18:27.204636+00:00 19994330.291000008583 28999999.993000030518 27870000.011000011116 3954258.054000020027 60355.346159773 2024-02-15T08:18:28.204400+00:00 19994330.287999991328 28999999.980999950320 27870000.012999981642 3958938.054000020027 60355.346171345 2024-02-15T08:18:29.204163+00:00 19994330.295000080019 29000000.064000010490 27869999.998000029474 3953451.978999971878 60355.346182916 2024-02-15T08:18:30.203926+00:00 19994330.286999940872 28999999.944999929518 27870000.009999990463 3951319.010999978054 60355.346194487 2024-02-15T08:18:31.203689+00:00 19994330.289000030607 29000000.057000041008 27870000.046000000089 3957314.017000020016 60355.346206239 2024-02-15T08:18:32.219074+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3954191.842999995220 60355.346217630 2024-02-15T08:18:33.203215+00:00 19994330.291000008583 28999999.998000029474 27869999.997000038624 3950291.060000001919 60355.346229382 2024-02-15T08:18:34.218600+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3952696.034000039101 60355.346240772 2024-02-15T08:18:35.202742+00:00 19994330.289000030607 29000000.020999908447 27869999.993999961764 3955296.926999986172 60355.346252525 2024-02-15T08:18:36.218126+00:00 19994330.294000029564 28999999.995000001043 27870000.069999989122 3955812.122999966145 60355.346263915 2024-02-15T08:18:37.202268+00:00 19994330.289000030607 29000000.001000050455 27869999.938000019640 3954686.989000021946 60355.346275667 2024-02-15T08:18:38.217652+00:00 19994330.291000008583 28999999.970999959856 27869999.991000000387 3955342.981999992859 60355.346287058 2024-02-15T08:18:39.201794+00:00 19994330.288999918848 29000000.016000028700 27870000.007000029087 3959670.894999980927 60355.346298810 2024-02-15T08:18:40.217178+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3956606.064000010025 60355.346310201 2024-02-15T08:18:41.201320+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3953751.889999986161 60355.346321953 2024-02-15T08:18:42.216704+00:00 19994330.289999961853 28999999.978000041097 27869999.993999961764 3955053.117000042927 60355.346333343 2024-02-15T08:18:43.200846+00:00 19994330.289000030607 28999999.997000001371 27870000.022999998182 3950089.044999957085 60355.346345095 2024-02-15T08:18:44.216230+00:00 19994330.292000059038 29000000.019000001252 27869999.977000001818 3951982.072000027169 60355.346356486 2024-02-15T08:18:45.200373+00:00 19994330.289999961853 28999999.996000010520 27869999.981999989599 3950287.825999975204 60355.346368057 2024-02-15T08:18:46.200135+00:00 19994330.291000008583 28999999.979999989271 27870000.024000048637 3953432.059000014793 60355.346379628 2024-02-15T08:18:47.199899+00:00 19994330.287999991328 28999999.992000009865 27869999.980000019073 3955090.082000017166 60355.346391200 2024-02-15T08:18:48.199661+00:00 19994330.289999961853 29000000.041999999434 27870000.018999930471 3947087.948000013828 60355.346402771 2024-02-15T08:18:49.199425+00:00 19994330.287999991328 28999999.942999988794 27869999.948000069708 3955825.000999987125 60355.346414343 2024-02-15T08:18:50.199188+00:00 19994330.296000000089 29000000.048999991268 27870000.079999919981 3953631.997999966145 60355.346425914 2024-02-15T08:18:51.198951+00:00 19994330.289000000805 28999999.969999998808 27869999.894000049680 3956250.967999995220 60355.346437485 2024-02-15T08:18:52.198715+00:00 19994330.289000000805 29000000.026000019163 27870000.062999960035 3958544.024000049103 60355.346449057 2024-02-15T08:18:53.198478+00:00 19994330.289000000805 28999999.974999960512 27869999.973999980837 3956023.058999956120 60355.346460628 2024-02-15T08:18:54.198241+00:00 19994330.290000010282 29000000.030000030994 27870000.004999998957 3953456.920000017155 60355.346472380 2024-02-15T08:18:55.213626+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3954095.995999991894 60355.346483770 2024-02-15T08:18:56.197766+00:00 19994330.290000010282 29000000.027000010014 27870000.028999920934 3956678.027000010014 60355.346495523 2024-02-15T08:18:57.213151+00:00 19994330.290000010282 29000000.001999970526 27869999.986000061035 3954348.933000028133 60355.346506913 2024-02-15T08:18:58.197293+00:00 19994330.293999999762 28999999.972999989986 27869999.985999941826 3956968.014999986161 60355.346518665 2024-02-15T08:18:59.212677+00:00 19994330.289999991655 29000000.022999998182 27870000.004000071436 3954748.091000020970 60355.346530056 2024-02-15T08:19:00.196819+00:00 19994330.289000000805 28999999.948000010103 27869999.973999980837 3954945.004999995232 60355.346541808 2024-02-15T08:19:01.212204+00:00 19994330.287999991328 29000000.039999961853 27870000.017999999225 3961316.870999991894 60355.346553199 2024-02-15T08:19:02.196345+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3957614.004999995232 60355.346564950 2024-02-15T08:19:03.211730+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3955916.006999969017 60355.346576341 2024-02-15T08:19:04.195872+00:00 19994330.291000038385 29000000.017000079155 27870000.042000010610 3955402.007000029087 60355.346588093 2024-02-15T08:19:05.211256+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3957698.022000014782 60355.346599484 2024-02-15T08:19:06.195397+00:00 19994330.287000000477 28999999.960999969393 27869999.938999980688 3952168.039999961853 60355.346611236 2024-02-15T08:19:07.210782+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3956205.953999996185 60355.346622626 2024-02-15T08:19:08.194924+00:00 19994330.287999991328 29000000.042000059038 27870000.059999998659 3954959.002000033855 60355.346634379 2024-02-15T08:19:09.210310+00:00 19994330.290000021458 28999999.986999988556 27869999.955000009388 3959006.036000012886 60355.346645769 2024-02-15T08:19:10.194450+00:00 19994330.291000008583 28999999.965999960899 27869999.964999970049 3949160.001999973785 60355.346657521 2024-02-15T08:19:11.209834+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3958808.960000038147 60355.346668912 2024-02-15T08:19:12.193976+00:00 19994330.291999999434 28999999.977000001818 27869999.989000018686 3955587.008000016212 60355.346680664 2024-02-15T08:19:13.209360+00:00 19994330.287000000477 29000000.044000029564 27870000.056999981403 3949504.037999988068 60355.346692055 2024-02-15T08:19:14.193502+00:00 19994330.294999960810 28999999.963999990374 27869999.988000039011 3954888.004999995232 60355.346703806 2024-02-15T08:19:15.208887+00:00 19994330.291000008583 28999999.962000008672 27869999.937999960035 3951736.078999996185 60355.346715197 2024-02-15T08:19:16.193029+00:00 19994330.287999991328 29000000.057999968529 27870000.021000031382 3956960.904999970924 60355.346726949 2024-02-15T08:19:17.208413+00:00 19994330.290000021458 28999999.971000079066 27870000.037000000477 3953836.911000012886 60355.346738521 2024-02-15T08:19:18.208176+00:00 19994330.289000030607 29000000.033999919891 27869999.972999989986 3956712.100000023842 60355.346750092 2024-02-15T08:19:19.207939+00:00 19994330.288999918848 28999999.961000081152 27870000.017999950796 3952577.023999928962 60355.346761663 2024-02-15T08:19:20.207703+00:00 19994330.290000081062 29000000.013000000268 27869999.964000109583 3954173.031000018120 60355.346773235 2024-02-15T08:19:21.207465+00:00 19994330.291000008583 28999999.986999999732 27870000.040999889374 3956796.021000028122 60355.346784806 2024-02-15T08:19:22.207228+00:00 19994330.289999961853 28999999.996000010520 27869999.956000089645 3955274.898999928962 60355.346796377 2024-02-15T08:19:23.206992+00:00 19994330.289999961853 29000000.008999999613 27870000.034999970347 3952907.014000058174 60355.346807948 2024-02-15T08:19:24.206755+00:00 19994330.293000098318 29000000.041999999434 27870000.042000059038 3953701.044000030030 60355.346819520 2024-02-15T08:19:25.206518+00:00 19994330.285999890417 28999999.993000000715 27869999.966999888420 3957382.972999929916 60355.346831091 2024-02-15T08:19:26.206281+00:00 19994330.289000030607 28999999.972999989986 27869999.992000099272 3953011.888000010978 60355.346842662 2024-02-15T08:19:27.206044+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3958544.139000058174 60355.346854234 2024-02-15T08:19:28.205808+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3953828.028999925125 60355.346865805 2024-02-15T08:19:29.205570+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3953801.963000059128 60355.346877377 2024-02-15T08:19:30.205334+00:00 19994330.287999991328 29000000.002000030130 27870000.002999901772 3951380.072999954224 60355.346888948 2024-02-15T08:19:31.205097+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3949376.879999995232 60355.346900519 2024-02-15T08:19:32.204858+00:00 19994330.287999991328 29000000.015999969095 27870000.021000031382 3951280.976000071038 60355.346912091 2024-02-15T08:19:33.204622+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3953381.036000012886 60355.346923662 2024-02-15T08:19:34.204386+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3955627.043999909889 60355.346935233 2024-02-15T08:19:35.204150+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3950504.995000004768 60355.346946805 2024-02-15T08:19:36.203911+00:00 19994330.296000000089 28999999.992999970913 27870000.037999991328 3953133.999000072014 60355.346958376 2024-02-15T08:19:37.203675+00:00 19994330.286999940872 28999999.990000009537 27869999.968000050634 3954731.038999915123 60355.346969947 2024-02-15T08:19:38.203438+00:00 19994330.289000030607 29000000.031999949366 27870000.008999940008 3952156.884999989998 60355.346981700 2024-02-15T08:19:39.218823+00:00 19994330.289999961853 28999999.982000108808 27870000.045000001788 3950645.037000060081 60355.346993090 2024-02-15T08:19:40.202964+00:00 19994330.291000008583 29000000.003999948502 27869999.978000000119 3958216.962999939919 60355.347004842 2024-02-15T08:19:41.218349+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3952838.049000024796 60355.347016233 2024-02-15T08:19:42.202491+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3950353.948000072967 60355.347027984 2024-02-15T08:19:43.217875+00:00 19994330.292000059038 29000000.009000059217 27870000.036000009626 3956780.128999948967 60355.347039375 2024-02-15T08:19:44.202017+00:00 19994330.288999918848 29000000.000999931246 27870000.007999990135 3950863.891000031959 60355.347051127 2024-02-15T08:19:45.217401+00:00 19994330.293000001460 28999999.971999999136 27869999.971999999136 3951726.988999962807 60355.347062518 2024-02-15T08:19:46.201543+00:00 19994330.289000000805 29000000.021999958903 27870000.011999990791 3953805.090000032913 60355.347074270 2024-02-15T08:19:47.216927+00:00 19994330.288999989629 29000000.026000019163 27870000.013000011444 3955333.000000000000 60355.347085660 2024-02-15T08:19:48.201069+00:00 19994330.289000000805 28999999.991999980062 27869999.987999979407 3957912.962000011932 60355.347097232 2024-02-15T08:19:49.200833+00:00 19994330.287999998778 28999999.992000099272 27869999.994000021368 3956102.032999991905 60355.347108803 2024-02-15T08:19:50.200595+00:00 19994330.290999989957 29000000.007999900728 27870000.037000000477 3952575.953999996185 60355.347120374 2024-02-15T08:19:51.200357+00:00 19994330.291999999434 29000000.020000100136 27870000.008999999613 3955216.001999973785 60355.347131946 2024-02-15T08:19:52.200120+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3956463.947000027169 60355.347143517 2024-02-15T08:19:53.199885+00:00 19994330.293000008911 28999999.977000001818 27869999.973999980837 3953690.042999982834 60355.347155089 2024-02-15T08:19:54.199646+00:00 19994330.287000000477 29000000.034000039101 27869999.994000021368 3957798.018999934196 60355.347166660 2024-02-15T08:19:55.199411+00:00 19994330.289999991655 28999999.973999980837 27870000.022000011057 3956942.004000068177 60355.347178231 2024-02-15T08:19:56.199174+00:00 19994330.289000000805 29000000.003000020981 27870000.038999971002 3955483.024999976158 60355.347189803 2024-02-15T08:19:57.198937+00:00 19994330.287999991328 28999999.993000000715 27869999.925000071526 3961669.932999968994 60355.347201374 2024-02-15T08:19:58.198700+00:00 19994330.291000008583 29000000.003000009805 27870000.043999910355 3952456.980000019073 60355.347212945 2024-02-15T08:19:59.198463+00:00 19994330.288999971002 29000000.003999989480 27869999.989000078291 3952433.067000031006 60355.347224517 2024-02-15T08:20:00.198227+00:00 19994330.294000029564 29000000.046000000089 27870000.016999959946 3954830.970000029076 60355.347236088 2024-02-15T08:20:01.197989+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3955434.056999921799 60355.347247840 2024-02-15T08:20:02.213374+00:00 19994330.294000029564 28999999.956999991089 27869999.990000009537 3956522.961000084877 60355.347259230 2024-02-15T08:20:03.197517+00:00 19994330.284999970347 28999999.993000000715 27869999.978999968618 3949789.990999937057 60355.347270983 2024-02-15T08:20:04.212901+00:00 19994330.292999979109 29000000.022000011057 27870000.029000040144 3955978.008000016212 60355.347282373 2024-02-15T08:20:05.197042+00:00 19994330.287000000477 29000000.001000020653 27870000.009999990463 3951280.981999992859 60355.347294125 2024-02-15T08:20:06.212426+00:00 19994330.290000021458 28999999.995999988168 27869999.963999990374 3956716.072000027169 60355.347305516 2024-02-15T08:20:07.196568+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3954291.945999979973 60355.347317268 2024-02-15T08:20:08.211953+00:00 19994330.288999971002 28999999.999000009149 27870000.004000071436 3958498.912999988068 60355.347328658 2024-02-15T08:20:09.196094+00:00 19994330.291999999434 28999999.981000009924 27870000.013999938965 3952482.034000039101 60355.347340411 2024-02-15T08:20:10.211478+00:00 19994330.290000021458 29000000.020999971777 27870000.016999959946 3954227.991999983788 60355.347351801 2024-02-15T08:20:11.195620+00:00 19994330.292000059038 28999999.987999979407 27869999.952000018209 3953927.031000018120 60355.347363553 2024-02-15T08:20:12.211005+00:00 19994330.285999890417 29000000.005000051111 27870000.024999979883 3957611.960999966133 60355.347374944 2024-02-15T08:20:13.195146+00:00 19994330.293000098318 29000000.013999998569 27870000.008000019938 3953376.019999980927 60355.347386696 2024-02-15T08:20:14.210531+00:00 19994330.289999961853 29000000.012000020593 27869999.956000089645 3958614.103999971878 60355.347398086 2024-02-15T08:20:15.194672+00:00 19994330.286999940872 28999999.968999978155 27870000.008999940008 3952697.928000092972 60355.347409839 2024-02-15T08:20:16.210057+00:00 19994330.293000098318 29000000.006999969482 27869999.998000029474 3954609.023000001907 60355.347421229 2024-02-15T08:20:17.194199+00:00 19994330.288999918848 29000000.008999940008 27870000.029999971390 3955463.916000009049 60355.347432981 2024-02-15T08:20:18.209583+00:00 19994330.290000081062 28999999.980000019073 27869999.925999999046 3954119.041999936104 60355.347444372 2024-02-15T08:20:19.193725+00:00 19994330.289999961853 29000000.007000088692 27870000.026999998838 3956852.976000071038 60355.347456124 2024-02-15T08:20:20.209109+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3956487.047999978065 60355.347467515 2024-02-15T08:20:21.193251+00:00 19994330.296000000089 28999999.963000059128 27870000.016999989748 3956151.062999964226 60355.347479267 2024-02-15T08:20:22.208636+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3950620.962000011932 60355.347490657 2024-02-15T08:20:23.192777+00:00 19994330.287000060081 29000000.003999948502 27870000.037000000477 3961121.978000044823 60355.347502409 2024-02-15T08:20:24.208162+00:00 19994330.292999979109 28999999.986999988556 27869999.964999999851 3958465.037999988068 60355.347513981 2024-02-15T08:20:25.207925+00:00 19994330.286999940872 29000000.029000040144 27870000.043000008911 3954411.939999938011 60355.347525552 2024-02-15T08:20:26.207688+00:00 19994330.289000030607 28999999.990000009537 27869999.953999970108 3948682.988000034820 60355.347537123 2024-02-15T08:20:27.207451+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3953466.097000002861 60355.347548694 2024-02-15T08:20:28.207214+00:00 19994330.294000029564 29000000.019999980927 27869999.989000018686 3959274.975000023842 60355.347560266 2024-02-15T08:20:29.206978+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3953655.942999958992 60355.347571837 2024-02-15T08:20:30.206741+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3949895.000000000000 60355.347583408 2024-02-15T08:20:31.206504+00:00 19994330.292999979109 28999999.996000051498 27870000.027000010014 3959719.027999997139 60355.347594980 2024-02-15T08:20:32.206267+00:00 19994330.286999940872 28999999.983000040054 27869999.934999998659 3951942.952999948990 60355.347606551 2024-02-15T08:20:33.206030+00:00 19994330.293000098318 29000000.047999981791 27869999.998000029474 3949462.993000030983 60355.347618123 2024-02-15T08:20:34.205793+00:00 19994330.288999918848 28999999.989999998361 27870000.050999999046 3959356.059000014793 60355.347629694 2024-02-15T08:20:35.205556+00:00 19994330.289000030607 28999999.967000000179 27869999.937999960035 3956673.988999962807 60355.347641265 2024-02-15T08:20:36.205319+00:00 19994330.287999991328 29000000.027000010014 27870000.055000010878 3952686.025000094902 60355.347652837 2024-02-15T08:20:37.205082+00:00 19994330.292999979109 28999999.975999999791 27869999.942000031471 3954873.051999927033 60355.347664408 2024-02-15T08:20:38.204846+00:00 19994330.291000008583 28999999.981999989599 27870000.039999961853 3949342.009999989998 60355.347675979 2024-02-15T08:20:39.204609+00:00 19994330.289000000805 29000000.022000011057 27869999.976000070572 3954462.929000020027 60355.347687551 2024-02-15T08:20:40.204371+00:00 19994330.289999999106 29000000.030000001192 27870000.013999938965 3954818.991000055801 60355.347699122 2024-02-15T08:20:41.204135+00:00 19994330.290999989957 28999999.960999999195 27869999.991999980062 3950197.972999929916 60355.347710693 2024-02-15T08:20:42.203897+00:00 19994330.287000000477 29000000.041999999434 27870000.016000028700 3953922.000000000000 60355.347722264 2024-02-15T08:20:43.203661+00:00 19994330.289000000805 28999999.972999989986 27870000.013999938965 3956108.014000058174 60355.347733836 2024-02-15T08:20:44.203424+00:00 19994330.292000010610 29000000.008999999613 27869999.997000098228 3958617.028999925125 60355.347745407 2024-02-15T08:20:45.203187+00:00 19994330.288999971002 28999999.994000021368 27869999.928999900818 3955206.938000082970 60355.347757159 2024-02-15T08:20:46.218572+00:00 19994330.291000008583 29000000.001999970526 27870000.075000051409 3958503.995999931823 60355.347768550 2024-02-15T08:20:47.202713+00:00 19994330.291999999434 28999999.962999999523 27869999.945999979973 3957645.074000000954 60355.347780121 2024-02-15T08:20:48.202476+00:00 19994330.289000000805 29000000.039000030607 27870000.034000039101 3953359.883000016212 60355.347791693 2024-02-15T08:20:49.202239+00:00 19994330.289999991655 28999999.991000000387 27870000.013999938965 3960382.052999972831 60355.347803264 2024-02-15T08:20:50.202002+00:00 19994330.288000021130 29000000.020999971777 27869999.980000019073 3953680.068000078201 60355.347814835 2024-02-15T08:20:51.201765+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3954410.936999917030 60355.347826406 2024-02-15T08:20:52.201529+00:00 19994330.292999979109 28999999.980000019073 27869999.981000069529 3952454.050000071991 60355.347837978 2024-02-15T08:20:53.201291+00:00 19994330.287999991328 28999999.982999920845 27869999.987999919802 3953487.952000021935 60355.347849549 2024-02-15T08:20:54.201054+00:00 19994330.291999999434 29000000.032999988645 27870000.033000111580 3949606.002999901772 60355.347861120 2024-02-15T08:20:55.200818+00:00 19994330.290000021458 28999999.990000009537 27869999.938999891281 3953620.000000000000 60355.347872692 2024-02-15T08:20:56.200581+00:00 19994330.291000008583 29000000.016000028700 27870000.041000001132 3955329.062000035774 60355.347884263 2024-02-15T08:20:57.200344+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3955065.935999989975 60355.347895835 2024-02-15T08:20:58.200107+00:00 19994330.287999991328 28999999.986999988556 27869999.989000011235 3957990.983000040054 60355.347907406 2024-02-15T08:20:59.199870+00:00 19994330.288999971002 28999999.990000009537 27870000.018999990076 3956272.008000016212 60355.347918977 2024-02-15T08:21:00.199634+00:00 19994330.287000000477 28999999.993999961764 27869999.942999988794 3952203.056999921799 60355.347930549 2024-02-15T08:21:01.199397+00:00 19994330.294000029564 28999999.995000001043 27870000.033000018448 3956447.963999987114 60355.347942120 2024-02-15T08:21:02.199160+00:00 19994330.290000021458 28999999.998000029474 27869999.978999998420 3951419.987000108231 60355.347953691 2024-02-15T08:21:03.198923+00:00 19994330.288999971002 29000000.019000049680 27870000.055999990553 3954192.997999907006 60355.347965263 2024-02-15T08:21:04.198685+00:00 19994330.291000008583 28999999.993999961764 27869999.956999991089 3952208.063000082970 60355.347976834 2024-02-15T08:21:05.198449+00:00 19994330.286999940872 28999999.988999959081 27869999.973000019789 3956867.985999941826 60355.347988405 2024-02-15T08:21:06.198212+00:00 19994330.292000059038 28999999.999000068754 27870000.037000000477 3957739.949000000954 60355.347999976 2024-02-15T08:21:07.197975+00:00 19994330.286999940872 28999999.998000029474 27869999.979999959469 3958222.042000054847 60355.348011548 2024-02-15T08:21:08.197739+00:00 19994330.289000030607 28999999.995999928564 27869999.997000038624 3954994.003999948967 60355.348023300 2024-02-15T08:21:09.213123+00:00 19994330.296000000089 29000000.000000000000 27870000.022999998182 3954696.934000014793 60355.348034691 2024-02-15T08:21:10.197265+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3953466.044999957085 60355.348046442 2024-02-15T08:21:11.212649+00:00 19994330.291000008583 29000000.021999999881 27869999.950000051409 3957045.030000091065 60355.348057834 2024-02-15T08:21:12.196790+00:00 19994330.289999961853 29000000.010000009090 27870000.042999979109 3953582.921999930870 60355.348069585 2024-02-15T08:21:13.212175+00:00 19994330.286000009626 28999999.982999999076 27870000.037000000477 3955096.032999991905 60355.348080976 2024-02-15T08:21:14.196317+00:00 19994330.292999979109 29000000.026000011712 27869999.994000021368 3954669.069000006188 60355.348092728 2024-02-15T08:21:15.211701+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3953489.875000000000 60355.348104118 2024-02-15T08:21:16.195843+00:00 19994330.289999961853 28999999.982999980450 27869999.962000008672 3958059.108999968041 60355.348115871 2024-02-15T08:21:17.211228+00:00 19994330.289999961853 28999999.978999998420 27869999.965999960899 3952934.956000090111 60355.348127261 2024-02-15T08:21:18.195369+00:00 19994330.290000081062 28999999.964000020176 27870000.006000038236 3954630.949999928009 60355.348139013 2024-02-15T08:21:19.210754+00:00 19994330.291999939829 29000000.065999981016 27870000.024999979883 3954530.956000090111 60355.348150404 2024-02-15T08:21:20.194895+00:00 19994330.289000030607 28999999.950999978930 27869999.950999978930 3952624.093999981880 60355.348162156 2024-02-15T08:21:21.210280+00:00 19994330.287999991328 29000000.015000049025 27870000.022000070661 3954771.029999970924 60355.348173547 2024-02-15T08:21:22.194421+00:00 19994330.289000030607 29000000.041000008583 27870000.046999931335 3958873.960999966133 60355.348185299 2024-02-15T08:21:23.209806+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3955307.047000051010 60355.348196689 2024-02-15T08:21:24.193948+00:00 19994330.293999910355 29000000.009999990463 27870000.014999989420 3956602.972000002861 60355.348208441 2024-02-15T08:21:25.209332+00:00 19994330.292999979109 28999999.977000001818 27870000.032000061125 3953614.060000000056 60355.348219832 2024-02-15T08:21:26.193474+00:00 19994330.288000110537 28999999.998000029474 27869999.995999928564 3953204.040000000037 60355.348231584 2024-02-15T08:21:27.208858+00:00 19994330.293999910355 29000000.042999979109 27870000.013000011444 3950792.916999998968 60355.348242974 2024-02-15T08:21:28.193000+00:00 19994330.282999988645 28999999.957000020891 27869999.958999991417 3954634.073000000790 60355.348254727 2024-02-15T08:21:29.208384+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3954014.964000000153 60355.348266117 2024-02-15T08:21:30.192526+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3959752.936999998987 60355.348277869 2024-02-15T08:21:31.207910+00:00 19994330.292000059038 29000000.028000000864 27870000.028000000864 3956808.055000000168 60355.348289440 2024-02-15T08:21:32.207674+00:00 19994330.291000001132 28999999.970000028610 27870000.021999958903 3950700.990000002086 60355.348301012 2024-02-15T08:21:33.207437+00:00 19994330.289999999106 29000000.031999949366 27869999.968999978155 3954789.090999998152 60355.348312583 2024-02-15T08:21:34.207200+00:00 19994330.291000001132 29000000.001000050455 27870000.037000060081 3953961.791000001132 60355.348324155 2024-02-15T08:21:35.206963+00:00 19994330.285999998450 28999999.965999960899 27869999.975000001490 3951019.093000002205 60355.348335726 2024-02-15T08:21:36.206726+00:00 19994330.289000000805 29000000.036000009626 27870000.019000001252 3956370.908999993932 60355.348347297 2024-02-15T08:21:37.206489+00:00 19994330.293000001460 28999999.967000011355 27869999.966000009328 3955232.089000002015 60355.348358869 2024-02-15T08:21:38.206253+00:00 19994330.289999991655 29000000.049999948591 27870000.059000000358 3950303.965999998152 60355.348370440 2024-02-15T08:21:39.206015+00:00 19994330.289999991655 28999999.996000051498 27869999.986999999732 3955529.034000001848 60355.348382011 2024-02-15T08:21:40.205778+00:00 19994330.292000029236 28999999.981999989599 27869999.988999988884 3952343.909000001848 60355.348393583 2024-02-15T08:21:41.205542+00:00 19994330.287000000477 28999999.988999959081 27869999.974000010639 3955562.066000007093 60355.348405154 2024-02-15T08:21:42.205305+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3955483.031999989878 60355.348416725 2024-02-15T08:21:43.205068+00:00 19994330.287000000477 28999999.978000041097 27869999.972999989986 3955569.945000008214 60355.348428297 2024-02-15T08:21:44.204831+00:00 19994330.289000000805 29000000.003000020981 27870000.061999980360 3956247.951999992132 60355.348439687 2024-02-15T08:21:45.188973+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3949698.144000009168 60355.348451439 2024-02-15T08:21:46.204357+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3953475.875999987125 60355.348462830 2024-02-15T08:21:47.188499+00:00 19994330.292999979109 29000000.024999979883 27870000.043000038713 3951931.143000007141 60355.348474582 2024-02-15T08:21:48.203884+00:00 19994330.287000000477 28999999.956000000238 27869999.971999999136 3956046.924999997020 60355.348485973 2024-02-15T08:21:49.188026+00:00 19994330.291999999434 29000000.039999999106 27869999.991000000387 3957392.019000009168 60355.348497725 2024-02-15T08:21:50.203410+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3958740.973999992013 60355.348509115 2024-02-15T08:21:51.187551+00:00 19994330.289999961853 28999999.978999998420 27870000.005999978632 3954246.976999998093 60355.348520868 2024-02-15T08:21:52.202936+00:00 19994330.288000050932 28999999.981999989599 27870000.003000020981 3953519.115000010002 60355.348532439 2024-02-15T08:21:53.202699+00:00 19994330.287000000477 29000000.035000000149 27870000.003999948502 3952405.929999991786 60355.348544010 2024-02-15T08:21:54.202464+00:00 19994330.293999969959 28999999.992000009865 27869999.967000011355 3952821.971000000834 60355.348555581 2024-02-15T08:21:55.202225+00:00 19994330.287999991328 28999999.988999988884 27870000.009000059217 3959864.954999998212 60355.348567152 2024-02-15T08:21:56.201988+00:00 19994330.290000021458 28999999.985000010580 27870000.026000019163 3956713.062000005972 60355.348578724 2024-02-15T08:21:57.201752+00:00 19994330.293999969959 29000000.013999998569 27869999.956999901682 3956880.035999997985 60355.348590295 2024-02-15T08:21:58.201515+00:00 19994330.287000000477 28999999.997999969870 27870000.015000101179 3952687.936000003945 60355.348601867 2024-02-15T08:21:59.201278+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3953800.041000009049 60355.348613438 2024-02-15T08:22:00.201041+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3957366.944999992847 60355.348625009 2024-02-15T08:22:01.200803+00:00 19994330.294000029564 29000000.016000028700 27869999.950999978930 3957522.041999996174 60355.348636581 2024-02-15T08:22:02.200566+00:00 19994330.288999918848 28999999.984999950975 27870000.022999998182 3953071.988000005018 60355.348648152 2024-02-15T08:22:03.200330+00:00 19994330.290000081062 28999999.978000041097 27869999.976000070572 3952710.979000002146 60355.348659723 2024-02-15T08:22:04.200092+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3955828.039999992121 60355.348671295 2024-02-15T08:22:05.199856+00:00 19994330.294000029564 28999999.982999980450 27869999.970999959856 3949205.032000004780 60355.348682866 2024-02-15T08:22:06.199619+00:00 19994330.286999940872 28999999.985000010580 27870000.014000058174 3956802.961999983061 60355.348694437 2024-02-15T08:22:07.199382+00:00 19994330.286000009626 29000000.026000019163 27869999.947999950498 3952483.909999995958 60355.348706009 2024-02-15T08:22:08.199146+00:00 19994330.292000059038 29000000.008000019938 27870000.066000100225 3957714.073000013828 60355.348717580 2024-02-15T08:22:09.198908+00:00 19994330.289999961853 29000000.000000000000 27869999.956999901682 3952603.965999991167 60355.348729151 2024-02-15T08:22:10.198671+00:00 19994330.289999961853 29000000.000000000000 27870000.058000091463 3955121.141000003088 60355.348740723 2024-02-15T08:22:11.198436+00:00 19994330.292000059038 28999999.985000010580 27870000.006999969482 3954750.921000003815 60355.348752294 2024-02-15T08:22:12.198198+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3960162.988999993075 60355.348763865 2024-02-15T08:22:13.197961+00:00 19994330.291000008583 29000000.048999909312 27869999.969999998808 3961011.969000012148 60355.348775437 2024-02-15T08:22:14.197724+00:00 19994330.289000030607 28999999.980000019073 27870000.068999998271 3955255.006000012159 60355.348787008 2024-02-15T08:22:15.197487+00:00 19994330.286999940872 29000000.019999980927 27870000.024000000209 3955216.902999997139 60355.348798760 2024-02-15T08:22:16.212872+00:00 19994330.290000081062 28999999.981000069529 27869999.980000000447 3950143.155999987852 60355.348810151 2024-02-15T08:22:17.197013+00:00 19994330.289999961853 28999999.988999959081 27869999.970999989659 3953603.907000004780 60355.348821903 2024-02-15T08:22:18.212398+00:00 19994330.292000059038 28999999.985000010580 27869999.978999998420 3956130.967000008095 60355.348833293 2024-02-15T08:22:19.196540+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3948833.082999974024 60355.348845046 2024-02-15T08:22:20.211924+00:00 19994330.296000000089 28999999.963999990374 27870000.000000000000 3957237.068000019062 60355.348856436 2024-02-15T08:22:21.196066+00:00 19994330.288999918848 29000000.032999988645 27869999.986000001431 3953092.898999989033 60355.348868188 2024-02-15T08:22:22.211449+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3955921.060000001919 60355.348879579 2024-02-15T08:22:23.195592+00:00 19994330.289000030607 29000000.024000048637 27869999.966000020504 3956657.002000004053 60355.348891331 2024-02-15T08:22:24.210976+00:00 19994330.287999991328 28999999.951999899000 27870000.001999970526 3952115.993000001181 60355.348902721 2024-02-15T08:22:25.195119+00:00 19994330.291000008583 29000000.008000001311 27869999.988000039011 3955749.986000000965 60355.348914473 2024-02-15T08:22:26.210503+00:00 19994330.291000001132 28999999.995999999344 27869999.992999970913 3955509.956999986898 60355.348925864 2024-02-15T08:22:27.194644+00:00 19994330.289999999106 28999999.973000001162 27869999.986000001431 3955430.962000011932 60355.348937616 2024-02-15T08:22:28.210029+00:00 19994330.290999989957 29000000.074000000954 27870000.016000028700 3963192.127999991179 60355.348949007 2024-02-15T08:22:29.194170+00:00 19994330.290000010282 28999999.986000001431 27870000.061999980360 3954721.973000019789 60355.348960759 2024-02-15T08:22:30.209555+00:00 19994330.290999989957 29000000.008999999613 27869999.998000029474 3953724.875000000000 60355.348972149 2024-02-15T08:22:31.193696+00:00 19994330.285999998450 28999999.977000001818 27869999.929000020027 3950971.121999979019 60355.348983902 2024-02-15T08:22:32.209081+00:00 19994330.289999991655 29000000.021000001580 27869999.984999898821 3953302.019999980927 60355.348995292 2024-02-15T08:22:33.193222+00:00 19994330.292000029236 28999999.975999981165 27870000.044000029564 3951027.911000012886 60355.349007044 2024-02-15T08:22:34.208608+00:00 19994330.289999991655 28999999.971999999136 27870000.003000020981 3951357.926999986172 60355.349018435 2024-02-15T08:22:35.192749+00:00 19994330.291999999434 29000000.016000028700 27870000.050999999046 3952052.024000049103 60355.349030187 2024-02-15T08:22:36.208133+00:00 19994330.289999991655 28999999.983999971300 27869999.922999981791 3951326.088999987114 60355.349041758 2024-02-15T08:22:37.207897+00:00 19994330.288000021130 29000000.022999998182 27870000.000000000000 3955266.018000007141 60355.349053329 2024-02-15T08:22:38.207660+00:00 19994330.288000021130 29000000.000000000000 27869999.991999980062 3953709.964999973774 60355.349064901 2024-02-15T08:22:39.207423+00:00 19994330.291999999434 29000000.005999978632 27870000.034000039101 3951581.087999999989 60355.349076472 2024-02-15T08:22:40.207186+00:00 19994330.288999971002 28999999.966000020504 27869999.988999959081 3954214.962000011932 60355.349088043 2024-02-15T08:22:41.206949+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3950871.018000007141 60355.349099615 2024-02-15T08:22:42.206712+00:00 19994330.290000021458 29000000.006999969482 27869999.983000040054 3952362.985000013839 60355.349111186 2024-02-15T08:22:43.206474+00:00 19994330.290999948978 29000000.047000050545 27869999.991000059992 3951173.984999955166 60355.349122576 2024-02-15T08:22:44.190616+00:00 19994330.288000050932 28999999.967999938875 27869999.995999928564 3953157.990999997128 60355.349134329 2024-02-15T08:22:45.206001+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3949885.936000049114 60355.349145719 2024-02-15T08:22:46.190143+00:00 19994330.284999970347 28999999.986999988556 27869999.935999989510 3947337.018999993801 60355.349157471 2024-02-15T08:22:47.205528+00:00 19994330.295000020415 29000000.014999989420 27870000.036000009626 3948407.019999980927 60355.349168862 2024-02-15T08:22:48.189669+00:00 19994330.290000021458 28999999.971000079066 27870000.000999931246 3950708.984000027180 60355.349180614 2024-02-15T08:22:49.205053+00:00 19994330.289999961853 29000000.008000019938 27870000.005000110716 3953811.007999957073 60355.349192005 2024-02-15T08:22:50.189195+00:00 19994330.287000000477 28999999.993999961764 27869999.989999890327 3953182.020000040997 60355.349203757 2024-02-15T08:22:51.204579+00:00 19994330.295000020415 29000000.003999948502 27870000.004000071436 3953865.921000003815 60355.349215147 2024-02-15T08:22:52.188722+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3951749.094999969006 60355.349226899 2024-02-15T08:22:53.204106+00:00 19994330.287000060081 28999999.944000009447 27869999.933000009507 3951529.928000032902 60355.349238290 2024-02-15T08:22:54.188248+00:00 19994330.286999940872 29000000.049999948591 27870000.085999999195 3954707.089999973774 60355.349250042 2024-02-15T08:22:55.203632+00:00 19994330.292000059038 29000000.009000059217 27869999.942999999970 3951197.981999992859 60355.349261432 2024-02-15T08:22:56.187775+00:00 19994330.291999939829 28999999.968999978155 27870000.013000011444 3950806.902000010014 60355.349273185 2024-02-15T08:22:57.203159+00:00 19994330.289000030607 29000000.013999938965 27870000.031999979168 3950745.065999985207 60355.349284575 2024-02-15T08:22:58.187301+00:00 19994330.292999979109 29000000.021000031382 27870000.057000011206 3951084.014999986161 60355.349296327 2024-02-15T08:22:59.202685+00:00 19994330.287000060081 28999999.986999988556 27869999.935999989510 3951466.960000038147 60355.349307898 2024-02-15T08:23:00.202448+00:00 19994330.291000008583 29000000.004999998957 27870000.043000008911 3950408.104999959003 60355.349319470 2024-02-15T08:23:01.202211+00:00 19994330.292999979109 29000000.006000038236 27869999.983999971300 3950227.904000043869 60355.349331041 2024-02-15T08:23:02.201974+00:00 19994330.282999988645 29000000.002999998629 27869999.990000009537 3951687.079999982845 60355.349342613 2024-02-15T08:23:03.201738+00:00 19994330.292999979109 28999999.997000001371 27869999.964000049978 3951792.935000001919 60355.349354184 2024-02-15T08:23:04.201500+00:00 19994330.291000008583 28999999.966000009328 27870000.014999989420 3949673.047999978065 60355.349365755 2024-02-15T08:23:05.201264+00:00 19994330.291999939829 29000000.030000001192 27869999.995000001043 3955950.893999993801 60355.349377327 2024-02-15T08:23:06.201026+00:00 19994330.289000030607 29000000.037000000477 27870000.076999958605 3954792.037000000011 60355.349388898 2024-02-15T08:23:07.200790+00:00 19994330.289999961853 28999999.964999999851 27869999.905000030994 3950543.080000042915 60355.349400469 2024-02-15T08:23:08.200553+00:00 19994330.288000110537 28999999.995999988168 27870000.037000000477 3948665.916000009049 60355.349412041 2024-02-15T08:23:09.200316+00:00 19994330.288999918848 28999999.995000001043 27869999.999000009149 3954870.120999991894 60355.349423612 2024-02-15T08:23:10.200079+00:00 19994330.289000030607 29000000.002000000328 27870000.014999929816 3947710.024999976158 60355.349435183 2024-02-15T08:23:11.199842+00:00 19994330.294000029564 29000000.009999990463 27869999.980000019073 3948638.781000018120 60355.349446755 2024-02-15T08:23:12.199605+00:00 19994330.286999940872 29000000.035000029951 27870000.037000060081 3955103.087000011932 60355.349458326 2024-02-15T08:23:13.199368+00:00 19994330.295000080019 28999999.955999970436 27869999.967000011355 3952651.955999969970 60355.349469897 2024-02-15T08:23:14.199132+00:00 19994330.286999940872 29000000.012000020593 27869999.980000019073 3948989.981000006199 60355.349481469 2024-02-15T08:23:15.198894+00:00 19994330.291000008583 28999999.981000009924 27870000.026999950409 3951545.041000009049 60355.349493040 2024-02-15T08:23:16.198658+00:00 19994330.287000060081 28999999.974999960512 27869999.962999939919 3949589.011999965180 60355.349504611 2024-02-15T08:23:17.198420+00:00 19994330.289999961853 29000000.011000040919 27870000.027000069618 3953443.058000028133 60355.349516183 2024-02-15T08:23:18.198183+00:00 19994330.289999961853 29000000.042999979109 27869999.981999989599 3957105.949000000954 60355.349527754 2024-02-15T08:23:19.197947+00:00 19994330.289000030607 28999999.951999958605 27870000.003999948502 3956027.986999989022 60355.349539326 2024-02-15T08:23:20.197711+00:00 19994330.293999999762 29000000.014999989420 27870000.003000020981 3953707.055000007153 60355.349551077 2024-02-15T08:23:21.213095+00:00 19994330.287000000477 28999999.968999978155 27869999.937000039965 3953380.962999999989 60355.349562468 2024-02-15T08:23:22.197236+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3951395.970000029076 60355.349574220 2024-02-15T08:23:23.212621+00:00 19994330.289999991655 29000000.026000019163 27870000.018000010401 3952901.025999962818 60355.349585610 2024-02-15T08:23:24.196762+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3951512.915000020992 60355.349597363 2024-02-15T08:23:25.212146+00:00 19994330.288999989629 28999999.983999971300 27870000.000000000000 3954716.177999972831 60355.349608753 2024-02-15T08:23:26.196288+00:00 19994330.291000008583 28999999.985999941826 27869999.927000049502 3951673.981999992859 60355.349620505 2024-02-15T08:23:27.211672+00:00 19994330.291999999434 29000000.022999998182 27870000.107999920845 3950923.962999999989 60355.349631896 2024-02-15T08:23:28.195814+00:00 19994330.289000000805 29000000.011000040919 27869999.935000058264 3957160.018000007141 60355.349643648 2024-02-15T08:23:29.211199+00:00 19994330.291000008583 28999999.973999980837 27870000.034000039101 3949197.002000033855 60355.349655039 2024-02-15T08:23:30.195341+00:00 19994330.287999991328 29000000.000000000000 27869999.943999998271 3960217.962999999989 60355.349666791 2024-02-15T08:23:31.210725+00:00 19994330.291000008583 29000000.011000040919 27870000.081999991089 3951865.060999989975 60355.349678181 2024-02-15T08:23:32.194867+00:00 19994330.288000021130 29000000.018999930471 27869999.960999999195 3955134.986999989022 60355.349689933 2024-02-15T08:23:33.210252+00:00 19994330.289999961853 28999999.965000029653 27869999.964000001550 3951424.959999979008 60355.349701324 2024-02-15T08:23:34.194394+00:00 19994330.291999999434 29000000.019999980927 27870000.074999991804 3948043.112000048161 60355.349713076 2024-02-15T08:23:35.209777+00:00 19994330.289000030607 28999999.993000030518 27869999.952000018209 3954048.912000000011 60355.349724467 2024-02-15T08:23:36.193919+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3958378.953999996185 60355.349736219 2024-02-15T08:23:37.209304+00:00 19994330.291999999434 29000000.003999948502 27870000.011999990791 3949813.052999972831 60355.349747609 2024-02-15T08:23:38.193445+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3949461.012000023853 60355.349759362 2024-02-15T08:23:39.208830+00:00 19994330.284000039101 28999999.964000001550 27869999.927999999374 3951886.010999978054 60355.349770752 2024-02-15T08:23:40.192972+00:00 19994330.291999999434 29000000.003000009805 27869999.977000001818 3952834.961999952793 60355.349782504 2024-02-15T08:23:41.208356+00:00 19994330.291000008583 29000000.053999990225 27870000.052999969572 3952680.055000067223 60355.349793895 2024-02-15T08:23:42.192499+00:00 19994330.287000000477 28999999.977000001818 27870000.059999998659 3951237.962000011932 60355.349805466 2024-02-15T08:23:43.192260+00:00 19994330.291999999434 29000000.021999999881 27870000.022000011057 3946642.868999958038 60355.349817218 2024-02-15T08:23:44.207646+00:00 19994330.292999979109 28999999.974999990314 27869999.981000009924 3950270.044000030030 60355.349828609 2024-02-15T08:23:45.191787+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3956741.077999948990 60355.349840361 2024-02-15T08:23:46.207172+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3952939.953999996185 60355.349851751 2024-02-15T08:23:47.191312+00:00 19994330.286999940872 28999999.977999988943 27869999.948000010103 3953612.971000074875 60355.349863504 2024-02-15T08:23:48.206698+00:00 19994330.289000030607 29000000.027000010014 27869999.992999970913 3950721.100999950897 60355.349874894 2024-02-15T08:23:49.190840+00:00 19994330.289999961853 28999999.973999980837 27870000.032000008970 3955435.021000028122 60355.349886646 2024-02-15T08:23:50.206224+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3952950.968999981880 60355.349898037 2024-02-15T08:23:51.190367+00:00 19994330.291000008583 29000000.010000050068 27870000.036000009626 3952327.960999966133 60355.349909789 2024-02-15T08:23:52.205750+00:00 19994330.289999961853 29000000.007999960333 27869999.957000020891 3950944.991999983788 60355.349921179 2024-02-15T08:23:53.189892+00:00 19994330.291000008583 29000000.000999990851 27870000.045000080019 3959036.045000075828 60355.349932931 2024-02-15T08:23:54.205276+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3952553.899999976158 60355.349944322 2024-02-15T08:23:55.189418+00:00 19994330.288999918848 28999999.990000009537 27869999.975999951363 3955003.970000029076 60355.349956074 2024-02-15T08:23:56.204803+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3952839.179000020027 60355.349967465 2024-02-15T08:23:57.188944+00:00 19994330.293999910355 29000000.019999980927 27869999.975000020117 3953948.901999949943 60355.349979217 2024-02-15T08:23:58.204329+00:00 19994330.291000008583 28999999.968999978155 27870000.036000009626 3958851.963999987114 60355.349990607 2024-02-15T08:23:59.188471+00:00 19994330.288000110537 28999999.986999988556 27870000.022999998182 3952989.965999960899 60355.350002360 2024-02-15T08:24:00.203855+00:00 19994330.291999939829 29000000.011999960989 27869999.950999978930 3952663.082000017166 60355.350013750 2024-02-15T08:24:01.187997+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3953948.965000032913 60355.350025502 2024-02-15T08:24:02.203381+00:00 19994330.292999979109 29000000.034999970347 27870000.036000009626 3954197.047000051010 60355.350036893 2024-02-15T08:24:03.187523+00:00 19994330.285000089556 28999999.991999980062 27869999.977000001818 3952488.990999937057 60355.350048644 2024-02-15T08:24:04.202907+00:00 19994330.288999918848 28999999.961000081152 27870000.013000011444 3953790.985000013839 60355.350060035 2024-02-15T08:24:05.187049+00:00 19994330.295000080019 29000000.049999948591 27870000.026000019163 3954027.967000008095 60355.350071787 2024-02-15T08:24:06.202434+00:00 19994330.289999961853 28999999.986000061035 27869999.937999960035 3956532.019999980927 60355.350083359 2024-02-15T08:24:07.202196+00:00 19994330.289999961853 28999999.993999961764 27870000.074000000954 3953495.078000069130 60355.350094930 2024-02-15T08:24:08.201959+00:00 19994330.289000030607 28999999.980999950320 27869999.930999990553 3951968.866999983788 60355.350106501 2024-02-15T08:24:09.201723+00:00 19994330.287999991328 29000000.002000089735 27870000.000999998301 3955135.046999930870 60355.350118073 2024-02-15T08:24:10.201486+00:00 19994330.292000059038 28999999.988999959081 27869999.991999998689 3959215.041000009049 60355.350129644 2024-02-15T08:24:11.201249+00:00 19994330.288999918848 29000000.019000049680 27870000.056000009179 3951454.914000033867 60355.350141215 2024-02-15T08:24:12.201013+00:00 19994330.290000081062 29000000.009999990463 27869999.973999988288 3951297.106999992859 60355.350152787 2024-02-15T08:24:13.200775+00:00 19994330.287999998778 29000000.020999908447 27870000.022999998182 3954663.990000010002 60355.350164358 2024-02-15T08:24:14.200539+00:00 19994330.291999999434 28999999.973000049591 27869999.991000000387 3950184.893999934196 60355.350175929 2024-02-15T08:24:15.200302+00:00 19994330.291999999434 29000000.029000040144 27870000.011000011116 3952228.066000103951 60355.350187501 2024-02-15T08:24:16.200065+00:00 19994330.289000000805 28999999.980999998748 27870000.015999998897 3956765.030999898911 60355.350199072 2024-02-15T08:24:17.199828+00:00 19994330.288999989629 28999999.980000000447 27869999.995999988168 3956731.071000099182 60355.350210643 2024-02-15T08:24:18.199591+00:00 19994330.292000010610 29000000.027000010014 27869999.980000019073 3953651.921000003815 60355.350222215 2024-02-15T08:24:19.199354+00:00 19994330.286999989301 28999999.972999989986 27869999.992999970913 3952977.046000003815 60355.350233786 2024-02-15T08:24:20.199117+00:00 19994330.287000000477 29000000.017000000924 27869999.977999988943 3951854.975999950897 60355.350245357 2024-02-15T08:24:21.198880+00:00 19994330.293000008911 28999999.977999988943 27869999.999000009149 3953309.006999969017 60355.350256929 2024-02-15T08:24:22.198643+00:00 19994330.292999979109 29000000.017000019550 27870000.021000031382 3954998.996999979019 60355.350268500 2024-02-15T08:24:23.198407+00:00 19994330.289000000805 29000000.002000000328 27870000.016999959946 3954430.961000084877 60355.350280072 2024-02-15T08:24:24.198170+00:00 19994330.289000000805 28999999.986999988556 27869999.925000008196 3955745.962000011932 60355.350291643 2024-02-15T08:24:25.197933+00:00 19994330.289999991655 29000000.000000000000 27870000.072000030428 3955278.049999951851 60355.350303214 2024-02-15T08:24:26.197698+00:00 19994330.293999999762 29000000.010999981314 27870000.010999981314 3955379.008000016212 60355.350314785 2024-02-15T08:24:27.197459+00:00 19994330.285000029951 29000000.015000049025 27869999.970000028610 3952926.957999945153 60355.350326538 2024-02-15T08:24:28.212844+00:00 19994330.289999961853 28999999.987999979407 27869999.996999979019 3948964.041000009049 60355.350337928 2024-02-15T08:24:29.196986+00:00 19994330.294000029564 28999999.977999988943 27870000.026999950409 3952133.014000058174 60355.350349680 2024-02-15T08:24:30.212369+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3955354.990000010002 60355.350361071 2024-02-15T08:24:31.196511+00:00 19994330.290000021458 29000000.022999998182 27869999.967000011355 3954543.007999897003 60355.350372823 2024-02-15T08:24:32.211895+00:00 19994330.290999948978 28999999.962999999523 27870000.007000088692 3949558.049000024796 60355.350384213 2024-02-15T08:24:33.196038+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3948968.958999990951 60355.350395965 2024-02-15T08:24:34.211422+00:00 19994330.291000008583 28999999.967999938875 27869999.929000020027 3948272.047000051010 60355.350407356 2024-02-15T08:24:35.195563+00:00 19994330.288999971002 29000000.016000028700 27870000.072000030428 3952937.925999999046 60355.350419108 2024-02-15T08:24:36.210948+00:00 19994330.289000030607 28999999.986999988556 27870000.015999909490 3954209.978000044823 60355.350430499 2024-02-15T08:24:37.195089+00:00 19994330.289999961853 28999999.976000070572 27869999.916000008583 3949073.047999978065 60355.350442251 2024-02-15T08:24:38.210474+00:00 19994330.292999979109 28999999.995999928564 27869999.985000010580 3950564.973999977112 60355.350453641 2024-02-15T08:24:39.194616+00:00 19994330.290000081062 29000000.040000081062 27870000.044999960810 3952925.024999976158 60355.350465394 2024-02-15T08:24:40.210000+00:00 19994330.288999918848 28999999.983999971300 27869999.968000050634 3955184.024999976158 60355.350476784 2024-02-15T08:24:41.194142+00:00 19994330.289000030607 28999999.980999950320 27870000.003000020981 3948976.027999997139 60355.350488536 2024-02-15T08:24:42.209526+00:00 19994330.287999991328 29000000.046000000089 27870000.062999960035 3951838.920000075828 60355.350499927 2024-02-15T08:24:43.193668+00:00 19994330.292000059038 28999999.950999978930 27869999.940999981016 3947093.036999940872 60355.350511679 2024-02-15T08:24:44.209052+00:00 19994330.287999991328 29000000.059000018984 27870000.047999981791 3955035.000000000000 60355.350523070 2024-02-15T08:24:45.193194+00:00 19994330.296000000089 28999999.961000081152 27869999.944000009447 3952474.925999999046 60355.350534641 2024-02-15T08:24:46.192957+00:00 19994330.284999970347 29000000.013999938965 27870000.024000048637 3951660.062000035774 60355.350546212 2024-02-15T08:24:47.192721+00:00 19994330.291000008583 28999999.990000009537 27870000.054999999702 3956391.018000007141 60355.350557784 2024-02-15T08:24:48.192484+00:00 19994330.291999939829 28999999.988999959081 27869999.953999999911 3952874.011000037193 60355.350569355 2024-02-15T08:24:49.192246+00:00 19994330.282000061125 28999999.981000069529 27869999.984000001103 3950497.973999977112 60355.350580926 2024-02-15T08:24:50.192010+00:00 19994330.294000029564 29000000.031000021845 27870000.006999999285 3952485.976999998093 60355.350592678 2024-02-15T08:24:51.207394+00:00 19994330.291000008583 29000000.005999919027 27869999.999000001699 3952730.026000022888 60355.350604068 2024-02-15T08:24:52.191537+00:00 19994330.292999979109 28999999.997000098228 27870000.025000009686 3949206.921999930870 60355.350615821 2024-02-15T08:24:53.206921+00:00 19994330.291999939829 29000000.004999998957 27869999.969999998808 3950515.128000020981 60355.350627211 2024-02-15T08:24:54.191063+00:00 19994330.287000060081 29000000.026999998838 27870000.027000010014 3951207.805999993812 60355.350638963 2024-02-15T08:24:55.206447+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3956968.111999989022 60355.350650354 2024-02-15T08:24:56.190588+00:00 19994330.289999961853 28999999.975999999791 27870000.052999999374 3953812.054000020027 60355.350662106 2024-02-15T08:24:57.205973+00:00 19994330.286999940872 29000000.012000009418 27869999.996999979019 3953787.925999999046 60355.350673497 2024-02-15T08:24:58.190115+00:00 19994330.291000008583 28999999.956000000238 27869999.974000040442 3949298.990999937057 60355.350685249 2024-02-15T08:24:59.205499+00:00 19994330.290000081062 29000000.037000000477 27870000.052999969572 3951427.031000018120 60355.350696639 2024-02-15T08:25:00.189640+00:00 19994330.291000008583 29000000.012999981642 27869999.923000041395 3948802.935999989975 60355.350708392 2024-02-15T08:25:01.205025+00:00 19994330.289999961853 28999999.977000031620 27869999.984999950975 3952510.016000031959 60355.350719782 2024-02-15T08:25:02.189167+00:00 19994330.294999960810 29000000.014999989420 27870000.076000031084 3950804.060999989975 60355.350731534 2024-02-15T08:25:03.204552+00:00 19994330.282999988645 28999999.991000000387 27869999.937999960035 3955750.006999969017 60355.350742925 2024-02-15T08:25:04.188693+00:00 19994330.291000008583 29000000.028999980539 27870000.002000030130 3953137.037000060081 60355.350754677 2024-02-15T08:25:05.204078+00:00 19994330.290000081062 28999999.961000028998 27870000.009999990463 3950193.929000020027 60355.350766067 2024-02-15T08:25:06.188219+00:00 19994330.289999961853 28999999.980000019073 27869999.943999949843 3951646.062999964226 60355.350777820 2024-02-15T08:25:07.203604+00:00 19994330.293000001460 29000000.028000000864 27870000.057000041008 3951064.911000012886 60355.350789210 2024-02-15T08:25:08.187745+00:00 19994330.287999998778 29000000.028000000864 27870000.034999970347 3949757.976999998093 60355.350800962 2024-02-15T08:25:09.203130+00:00 19994330.291000001132 28999999.987999979407 27869999.984000090510 3952784.024999976158 60355.350812353 2024-02-15T08:25:10.187272+00:00 19994330.289000000805 29000000.016000028700 27869999.977999929339 3953334.108999968041 60355.350824105 2024-02-15T08:25:11.202656+00:00 19994330.289999991655 28999999.971999999136 27870000.011000040919 3952681.954000114929 60355.350835495 2024-02-15T08:25:12.186797+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3953429.979999899864 60355.350847248 2024-02-15T08:25:13.202182+00:00 19994330.289000019431 28999999.973999980837 27870000.003000020981 3951915.082000017166 60355.350858819 2024-02-15T08:25:14.201946+00:00 19994330.294999990612 29000000.063000079244 27870000.018000010401 3952053.947000027169 60355.350870390 2024-02-15T08:25:15.201708+00:00 19994330.287000000477 28999999.945999979973 27870000.020999908447 3950656.917000054847 60355.350881962 2024-02-15T08:25:16.201472+00:00 19994330.291999999434 28999999.993999961764 27869999.922000050545 3957797.067999958992 60355.350893533 2024-02-15T08:25:17.201234+00:00 19994330.289999991655 29000000.044000029564 27870000.049999948591 3951449.970000029076 60355.350905104 2024-02-15T08:25:18.200998+00:00 19994330.295000020415 28999999.986999988556 27869999.996000051498 3956500.921999930870 60355.350916675 2024-02-15T08:25:19.200761+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3952857.080999969970 60355.350928247 2024-02-15T08:25:20.200524+00:00 19994330.287999991328 29000000.021000031382 27869999.974999900907 3957191.083000063896 60355.350939818 2024-02-15T08:25:21.200287+00:00 19994330.287999991328 28999999.921000000089 27869999.958999991417 3954960.937999964226 60355.350951389 2024-02-15T08:25:22.200050+00:00 19994330.288000050932 29000000.044000029564 27870000.044000029564 3954871.967000008095 60355.350962961 2024-02-15T08:25:23.199814+00:00 19994330.291999999434 29000000.005999919027 27869999.988000039011 3951628.050000071991 60355.350974532 2024-02-15T08:25:24.199577+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3951273.930999993812 60355.350986104 2024-02-15T08:25:25.199340+00:00 19994330.288999971002 29000000.022000070661 27870000.043999910355 3949869.020999907982 60355.350997675 2024-02-15T08:25:26.199103+00:00 19994330.290000021458 29000000.003999948502 27870000.013999998569 3955581.046000003815 60355.351009246 2024-02-15T08:25:27.198866+00:00 19994330.288999971002 28999999.971000079066 27869999.984999999404 3953489.948000072967 60355.351020818 2024-02-15T08:25:28.198629+00:00 19994330.290000021458 29000000.000999931246 27869999.978999998420 3955492.056999921799 60355.351032389 2024-02-15T08:25:29.198393+00:00 19994330.290000021458 29000000.006999969482 27870000.037000000477 3956178.022000073921 60355.351043960 2024-02-15T08:25:30.198155+00:00 19994330.287000000477 28999999.973999999464 27869999.970999989659 3950776.967000008095 60355.351055531 2024-02-15T08:25:31.197919+00:00 19994330.297999981791 29000000.040000010282 27870000.029000010341 3955186.990000010002 60355.351067103 2024-02-15T08:25:32.197682+00:00 19994330.287999991328 28999999.973999988288 27869999.971999999136 3960920.946999907028 60355.351078674 2024-02-15T08:25:33.197445+00:00 19994330.289000030607 28999999.959000010043 27869999.981000009924 3950349.096000074875 60355.351090245 2024-02-15T08:25:34.197208+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3960447.993999958038 60355.351101997 2024-02-15T08:25:35.212592+00:00 19994330.291999939829 29000000.035000000149 27870000.069999989122 3953406.912000060081 60355.351113388 2024-02-15T08:25:36.196734+00:00 19994330.288000110537 29000000.005000028759 27869999.934000018984 3956886.048999906052 60355.351125140 2024-02-15T08:25:37.212118+00:00 19994330.289999961853 29000000.003999978304 27870000.047999981791 3957924.077000021935 60355.351136531 2024-02-15T08:25:38.196260+00:00 19994330.291000008583 28999999.983000010252 27869999.993000030518 3959684.916000009049 60355.351148283 2024-02-15T08:25:39.211644+00:00 19994330.289999961853 29000000.028000000864 27870000.012999951839 3951620.925999999046 60355.351159673 2024-02-15T08:25:40.195786+00:00 19994330.289999961853 28999999.968999978155 27869999.988000039011 3954731.039999961853 60355.351171426 2024-02-15T08:25:41.211171+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3952460.999000072014 60355.351182816 2024-02-15T08:25:42.195313+00:00 19994330.289999961853 29000000.043999969959 27870000.040999948978 3957332.047999978065 60355.351194387 2024-02-15T08:25:43.195075+00:00 19994330.289999961853 28999999.967999991030 27869999.995999988168 3954128.894000052940 60355.351205959 2024-02-15T08:25:44.194839+00:00 19994330.288000110537 28999999.997000038624 27869999.949000000954 3955774.053999900818 60355.351217530 2024-02-15T08:25:45.194601+00:00 19994330.293999910355 28999999.991999980062 27870000.027000069618 3954765.095000029076 60355.351229101 2024-02-15T08:25:46.194365+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3954285.899999976158 60355.351240673 2024-02-15T08:25:47.194128+00:00 19994330.291000008583 29000000.014999989420 27869999.997999910265 3953119.062000035774 60355.351252244 2024-02-15T08:25:48.193891+00:00 19994330.289000030607 28999999.997000038624 27870000.009999990463 3956448.914999961853 60355.351263816 2024-02-15T08:25:49.193654+00:00 19994330.289999961853 29000000.023999929428 27869999.995000001043 3952386.004999995232 60355.351275387 2024-02-15T08:25:50.193417+00:00 19994330.289000030607 28999999.976000070572 27870000.014000058174 3951007.050000071991 60355.351286958 2024-02-15T08:25:51.193180+00:00 19994330.289999961853 28999999.975999951363 27869999.977999929339 3949869.981999992859 60355.351298530 2024-02-15T08:25:52.192943+00:00 19994330.289000030607 29000000.019000049680 27869999.992000099272 3956776.083999990951 60355.351310101 2024-02-15T08:25:53.192707+00:00 19994330.293999910355 28999999.983999971300 27870000.009999990463 3954593.939000010025 60355.351321672 2024-02-15T08:25:54.192469+00:00 19994330.290000081062 29000000.034999970347 27870000.033999919891 3950853.006000041962 60355.351333243 2024-02-15T08:25:55.192233+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3952062.012999891769 60355.351344815 2024-02-15T08:25:56.191996+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3954113.994000076782 60355.351356386 2024-02-15T08:25:57.191759+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3950857.976999999024 60355.351368138 2024-02-15T08:25:58.207143+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3949234.958999999799 60355.351379529 2024-02-15T08:25:59.191285+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3958570.047999999952 60355.351391281 2024-02-15T08:26:00.206670+00:00 19994330.292000059038 29000000.004999998957 27870000.020999908447 3958167.009000000078 60355.351402672 2024-02-15T08:26:01.190812+00:00 19994330.291000001132 29000000.009999990463 27869999.951000090688 3950982.026999998838 60355.351414423 2024-02-15T08:26:02.206196+00:00 19994330.293999999762 29000000.021000031382 27870000.095999959856 3953334.056000002194 60355.351425814 2024-02-15T08:26:03.190337+00:00 19994330.287999998778 28999999.978999968618 27869999.901000019163 3952991.944999999832 60355.351437566 2024-02-15T08:26:04.205722+00:00 19994330.293000001460 29000000.008000019938 27870000.006999999285 3950030.991999999154 60355.351448957 2024-02-15T08:26:05.189864+00:00 19994330.287000000477 28999999.996000051498 27870000.015999998897 3953425.943000004161 60355.351460709 2024-02-15T08:26:06.205247+00:00 19994330.289000000805 28999999.995999928564 27869999.952000010759 3954623.029999994207 60355.351472099 2024-02-15T08:26:07.189390+00:00 19994330.291000008583 29000000.013000000268 27870000.045999988914 3951714.025000005960 60355.351483852 2024-02-15T08:26:08.204774+00:00 19994330.289999991655 29000000.004000000656 27870000.055999990553 3954508.920999995898 60355.351495242 2024-02-15T08:26:09.188916+00:00 19994330.291000008583 29000000.000999998301 27869999.975000020117 3950941.019000000786 60355.351506994 2024-02-15T08:26:10.204300+00:00 19994330.289999991655 28999999.997999999672 27869999.960999999195 3955167.990000002086 60355.351518385 2024-02-15T08:26:11.188442+00:00 19994330.291000008583 28999999.978999990970 27869999.998999979347 3957429.000999995042 60355.351530137 2024-02-15T08:26:12.203827+00:00 19994330.287000000477 29000000.014000028372 27870000.071000009775 3958494.044000000227 60355.351541528 2024-02-15T08:26:13.187969+00:00 19994330.289999991655 29000000.040999978781 27869999.964000020176 3956997.064000010025 60355.351553279 2024-02-15T08:26:14.203353+00:00 19994330.291000008583 28999999.934999998659 27869999.986000001431 3955858.898999989033 60355.351564670 2024-02-15T08:26:15.187495+00:00 19994330.288999971002 29000000.021000031382 27870000.000999990851 3953571.071999996901 60355.351576422 2024-02-15T08:26:16.202879+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3954228.987000002991 60355.351587813 2024-02-15T08:26:17.187021+00:00 19994330.289000030607 28999999.986000001431 27869999.979000028223 3950599.980000004172 60355.351599565 2024-02-15T08:26:18.202406+00:00 19994330.289999961853 28999999.982999980450 27869999.992999970913 3952562.075000002980 60355.351611136 2024-02-15T08:26:19.202170+00:00 19994330.293000038713 29000000.045000020415 27870000.035000029951 3958526.949000000954 60355.351622708 2024-02-15T08:26:20.201931+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3952729.097999989986 60355.351634279 2024-02-15T08:26:21.201695+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3958796.954000011086 60355.351645850 2024-02-15T08:26:22.201457+00:00 19994330.291999999434 28999999.968999978155 27869999.997999969870 3954720.912999988068 60355.351657421 2024-02-15T08:26:23.201221+00:00 19994330.291000008583 28999999.989000018686 27869999.986000061035 3956570.995000004768 60355.351668993 2024-02-15T08:26:24.200983+00:00 19994330.290999948978 29000000.051999989897 27870000.065999981016 3956219.067000002135 60355.351680564 2024-02-15T08:26:25.200747+00:00 19994330.290000021458 28999999.948000010103 27869999.911000009626 3951965.966000006068 60355.351692135 2024-02-15T08:26:26.200510+00:00 19994330.291000008583 29000000.022999998182 27870000.090999960899 3955374.988999993075 60355.351703707 2024-02-15T08:26:27.200273+00:00 19994330.289000030607 29000000.018999930471 27869999.960999969393 3954835.958000003826 60355.351715278 2024-02-15T08:26:28.200036+00:00 19994330.289999961853 29000000.027000069618 27870000.037000060081 3951722.075000002980 60355.351726850 2024-02-15T08:26:29.199799+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3957951.960999995004 60355.351738421 2024-02-15T08:26:30.199562+00:00 19994330.289999961853 28999999.984000090510 27870000.003000020981 3961205.000000000000 60355.351749992 2024-02-15T08:26:31.199326+00:00 19994330.287999991328 28999999.997999910265 27869999.967000011355 3954254.993000001181 60355.351761564 2024-02-15T08:26:32.199088+00:00 19994330.292999979109 29000000.006000038236 27869999.997999910265 3962584.997999995947 60355.351773135 2024-02-15T08:26:33.198852+00:00 19994330.289000030607 29000000.001999970526 27870000.063000079244 3957164.923000007868 60355.351784706 2024-02-15T08:26:34.198615+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3955107.026999980211 60355.351796278 2024-02-15T08:26:35.198379+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3952052.080999999773 60355.351807668 2024-02-15T08:26:36.182520+00:00 19994330.296999931335 29000000.005999919027 27870000.001000050455 3957485.009000002872 60355.351819420 2024-02-15T08:26:37.197904+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3958432.825000017881 60355.351830811 2024-02-15T08:26:38.182047+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3951888.076000005007 60355.351842563 2024-02-15T08:26:39.197431+00:00 19994330.292999979109 28999999.971999999136 27869999.996000051498 3953145.093999981880 60355.351854134 2024-02-15T08:26:40.197194+00:00 19994330.291000008583 29000000.041000008583 27870000.011999960989 3948614.986000000965 60355.351865706 2024-02-15T08:26:41.196957+00:00 19994330.289000030607 28999999.940000060946 27869999.991999980062 3953437.927000015974 60355.351877277 2024-02-15T08:26:42.196719+00:00 19994330.294999960810 29000000.034999970347 27869999.993000030518 3953192.965999991167 60355.351888848 2024-02-15T08:26:43.196483+00:00 19994330.289000030607 28999999.981999989599 27870000.032999999821 3956001.236000000965 60355.351900420 2024-02-15T08:26:44.196246+00:00 19994330.287000060081 29000000.011999990791 27869999.975999999791 3955781.882999985944 60355.351911991 2024-02-15T08:26:45.196009+00:00 19994330.288999918848 29000000.006000000983 27870000.011999990791 3953457.104000002146 60355.351923562 2024-02-15T08:26:46.195772+00:00 19994330.289000030607 29000000.010000009090 27869999.956999998540 3955237.847000002861 60355.351935133 2024-02-15T08:26:47.195535+00:00 19994330.291000008583 28999999.989999990910 27870000.048999991268 3954701.979000002146 60355.351946705 2024-02-15T08:26:48.195298+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3950544.022000014782 60355.351958276 2024-02-15T08:26:49.195061+00:00 19994330.294999960810 29000000.025000009686 27870000.025000009686 3955991.087999999989 60355.351969847 2024-02-15T08:26:50.194825+00:00 19994330.292999979109 29000000.003000020981 27869999.984000001103 3953935.914999992121 60355.351981419 2024-02-15T08:26:51.194587+00:00 19994330.284000039101 29000000.006999999285 27870000.037000000477 3954741.062000005972 60355.351992990 2024-02-15T08:26:52.194350+00:00 19994330.291000008583 29000000.005999978632 27869999.970999989659 3958777.956999986898 60355.352004562 2024-02-15T08:26:53.194113+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3953019.953999996185 60355.352016133 2024-02-15T08:26:54.193877+00:00 19994330.291000008583 28999999.984999950975 27870000.032999988645 3953735.018999993801 60355.352027704 2024-02-15T08:26:55.193640+00:00 19994330.289999999106 29000000.018999990076 27870000.008000019938 3953728.032000004780 60355.352039276 2024-02-15T08:26:56.193403+00:00 19994330.293000001460 28999999.999000009149 27869999.971000019461 3953108.946999996901 60355.352050847 2024-02-15T08:26:57.193166+00:00 19994330.289000000805 28999999.984000030905 27869999.971999999136 3955832.050000011921 60355.352062418 2024-02-15T08:26:58.192929+00:00 19994330.292000010610 29000000.023999989033 27870000.019999980927 3950609.041000009049 60355.352073989 2024-02-15T08:26:59.192693+00:00 19994330.285000000149 29000000.004000011832 27870000.032999988645 3955030.998999983072 60355.352085561 2024-02-15T08:27:00.192455+00:00 19994330.291000008583 28999999.958000000566 27869999.976000010967 3954785.913000016939 60355.352097132 2024-02-15T08:27:01.192218+00:00 19994330.288999971002 29000000.037000000477 27870000.057999968529 3955535.025999993086 60355.352108703 2024-02-15T08:27:02.191982+00:00 19994330.291000008583 28999999.996999979019 27869999.932000041008 3953195.021999984980 60355.352120455 2024-02-15T08:27:03.207366+00:00 19994330.291000008583 28999999.996000051498 27870000.018999930471 3954860.015000015032 60355.352131846 2024-02-15T08:27:04.191508+00:00 19994330.292999979109 28999999.967000011355 27869999.990000009537 3951892.943999975920 60355.352143598 2024-02-15T08:27:05.206892+00:00 19994330.285000029951 29000000.008999940008 27870000.009999990463 3956124.003000020981 60355.352154989 2024-02-15T08:27:06.191034+00:00 19994330.290999978781 29000000.041000008583 27870000.046000000089 3957638.970000029076 60355.352166741 2024-02-15T08:27:07.206419+00:00 19994330.291000008583 28999999.991999980062 27869999.989000078291 3953746.113999962807 60355.352178131 2024-02-15T08:27:08.190560+00:00 19994330.287000000477 29000000.016999959946 27869999.946999911219 3955009.942000031006 60355.352189884 2024-02-15T08:27:09.205945+00:00 19994330.288999971002 28999999.964000109583 27870000.061000108719 3951760.087999999989 60355.352201274 2024-02-15T08:27:10.190086+00:00 19994330.291999999434 29000000.001999970526 27869999.969999909401 3948549.910999954212 60355.352213026 2024-02-15T08:27:11.205471+00:00 19994330.294000029564 29000000.008000019938 27869999.971000079066 3955801.023000001907 60355.352224417 2024-02-15T08:27:12.189613+00:00 19994330.286000009626 28999999.985999941826 27870000.061999920756 3955543.057000041008 60355.352236169 2024-02-15T08:27:13.204997+00:00 19994330.291000008583 29000000.004000071436 27869999.971000079066 3958772.927999972831 60355.352247559 2024-02-15T08:27:14.189139+00:00 19994330.290999948978 29000000.019999980927 27870000.011999960989 3948828.073000013828 60355.352259312 2024-02-15T08:27:15.204523+00:00 19994330.289000030607 28999999.982999920845 27869999.981999989599 3957403.004000008106 60355.352270702 2024-02-15T08:27:16.188665+00:00 19994330.287000000477 28999999.969000101089 27869999.935000058264 3947978.959999979008 60355.352282454 2024-02-15T08:27:17.204049+00:00 19994330.291999999434 28999999.992999911308 27870000.028000000864 3956976.956000030041 60355.352293845 2024-02-15T08:27:18.188192+00:00 19994330.293999969959 29000000.041000008583 27870000.016999959946 3954780.942999958992 60355.352305597 2024-02-15T08:27:19.203576+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3955582.057000041008 60355.352316988 2024-02-15T08:27:20.187717+00:00 19994330.291000068188 29000000.008000019938 27869999.985000010580 3955143.997999966145 60355.352328740 2024-02-15T08:27:21.203101+00:00 19994330.291000008583 28999999.993000000715 27869999.993000000715 3953194.026000022888 60355.352340130 2024-02-15T08:27:22.187244+00:00 19994330.288999918848 29000000.024000000209 27870000.074000000954 3955698.041000009049 60355.352351882 2024-02-15T08:27:23.202628+00:00 19994330.289000030607 28999999.984000001103 27869999.948000010103 3958747.004000008106 60355.352363273 2024-02-15T08:27:24.186770+00:00 19994330.289000030607 28999999.999000001699 27869999.971000000834 3961589.904999970924 60355.352375025 2024-02-15T08:27:25.202155+00:00 19994330.289999961853 28999999.992000009865 27870000.037999991328 3953303.050000011921 60355.352386596 2024-02-15T08:27:26.201917+00:00 19994330.287999991328 28999999.986999988556 27870000.006000008434 3953872.075999975204 60355.352398167 2024-02-15T08:27:27.201681+00:00 19994330.297999981791 29000000.030000001192 27869999.988000009209 3958129.893000007141 60355.352409739 2024-02-15T08:27:28.201443+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3960657.032999991905 60355.352421310 2024-02-15T08:27:29.201207+00:00 19994330.291000008583 28999999.980000019073 27869999.965999990702 3956329.984000027180 60355.352432881 2024-02-15T08:27:30.200969+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3955056.987999976147 60355.352444453 2024-02-15T08:27:31.200733+00:00 19994330.287000060081 28999999.977999988943 27869999.978999968618 3953035.972000002861 60355.352456024 2024-02-15T08:27:32.200496+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3948622.028999983799 60355.352467596 2024-02-15T08:27:33.200259+00:00 19994330.293000098318 28999999.995999988168 27870000.037000000477 3955596.055999993812 60355.352479167 2024-02-15T08:27:34.200022+00:00 19994330.291999939829 28999999.984000030905 27869999.977000001818 3955618.982000052929 60355.352490557 2024-02-15T08:27:35.184164+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3952725.972999989986 60355.352502310 2024-02-15T08:27:36.199548+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3953218.950999975204 60355.352513700 2024-02-15T08:27:37.183690+00:00 19994330.291999939829 28999999.991000000387 27870000.028999980539 3951427.040000020992 60355.352525452 2024-02-15T08:27:38.199075+00:00 19994330.287999991328 29000000.002000030130 27870000.011999960989 3956637.111999989022 60355.352536843 2024-02-15T08:27:39.183217+00:00 19994330.290000081062 28999999.989999949932 27869999.944000009447 3955168.894999980927 60355.352548595 2024-02-15T08:27:40.198600+00:00 19994330.289999961853 29000000.002000089735 27870000.045000080019 3956305.930000007153 60355.352559986 2024-02-15T08:27:41.182741+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3953410.059000014793 60355.352571737 2024-02-15T08:27:42.198127+00:00 19994330.291000008583 29000000.044999960810 27870000.061999920756 3951497.103999971878 60355.352583128 2024-02-15T08:27:43.182269+00:00 19994330.289999961853 28999999.991000059992 27870000.010000109673 3956577.914000033867 60355.352594880 2024-02-15T08:27:44.197654+00:00 19994330.289999961853 28999999.968999978155 27869999.880999919027 3954108.111000000965 60355.352606271 2024-02-15T08:27:45.181795+00:00 19994330.290000081062 28999999.998000029474 27870000.052000049502 3955400.884000002872 60355.352618023 2024-02-15T08:27:46.197179+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3949868.953000009060 60355.352629595 2024-02-15T08:27:47.196942+00:00 19994330.289999961853 29000000.031999949366 27870000.034000039101 3949569.084999979008 60355.352641166 2024-02-15T08:27:48.196706+00:00 19994330.289000000805 28999999.975000020117 27870000.021000031382 3954246.091000020970 60355.352652737 2024-02-15T08:27:49.196469+00:00 19994330.293999999762 28999999.986999988556 27869999.963999990374 3949619.833999990951 60355.352664308 2024-02-15T08:27:50.196232+00:00 19994330.291000001132 28999999.973999980837 27869999.992999911308 3950354.022000014782 60355.352675879 2024-02-15T08:27:51.195995+00:00 19994330.289000000805 29000000.027000069618 27869999.995000001043 3950642.954999982845 60355.352687451 2024-02-15T08:27:52.195758+00:00 19994330.285999998450 28999999.952000018209 27869999.994000080973 3952761.048999965191 60355.352699022 2024-02-15T08:27:53.195521+00:00 19994330.290999989957 29000000.070999979973 27869999.971999999136 3949979.055999993812 60355.352710593 2024-02-15T08:27:54.195284+00:00 19994330.291000008583 28999999.970000028610 27870000.069000009447 3954571.910000026226 60355.352722165 2024-02-15T08:27:55.195047+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3957484.064000010025 60355.352733736 2024-02-15T08:27:56.194811+00:00 19994330.291999999434 28999999.998999949545 27869999.981999989599 3953240.948000013828 60355.352745308 2024-02-15T08:27:57.194573+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3956901.062999964226 60355.352756879 2024-02-15T08:27:58.194337+00:00 19994330.293000008911 28999999.997000001371 27870000.034000039101 3957459.962000011932 60355.352768450 2024-02-15T08:27:59.194099+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3950877.030000030994 60355.352780022 2024-02-15T08:28:00.193863+00:00 19994330.288999971002 28999999.981000009924 27869999.927999999374 3953424.994999945164 60355.352791593 2024-02-15T08:28:01.193625+00:00 19994330.291000038385 29000000.039999991655 27870000.011999998242 3955951.918000041973 60355.352803164 2024-02-15T08:28:02.193389+00:00 19994330.287000000477 29000000.002000018954 27870000.028000000864 3953116.005999981891 60355.352814736 2024-02-15T08:28:03.193152+00:00 19994330.292999979109 28999999.959999978542 27869999.996000010520 3950119.110000013839 60355.352826307 2024-02-15T08:28:04.192915+00:00 19994330.288999971002 29000000.003000020981 27869999.992999989539 3957388.032000004780 60355.352837878 2024-02-15T08:28:05.192678+00:00 19994330.293000038713 29000000.030000001192 27870000.020000010729 3951347.973999977112 60355.352849449 2024-02-15T08:28:06.192441+00:00 19994330.289999961853 28999999.979999959469 27869999.972999989986 3953433.916999996174 60355.352861021 2024-02-15T08:28:07.192204+00:00 19994330.289000030607 29000000.005000051111 27870000.000000000000 3953768.039000033867 60355.352872773 2024-02-15T08:28:08.207589+00:00 19994330.287999991328 29000000.001999970526 27870000.020000010729 3955278.058999956120 60355.352884164 2024-02-15T08:28:09.191730+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3950262.874000012875 60355.352895916 2024-02-15T08:28:10.207115+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3957205.018999993801 60355.352907306 2024-02-15T08:28:11.191257+00:00 19994330.293000038713 29000000.023999989033 27870000.034999970347 3956885.074999988079 60355.352919058 2024-02-15T08:28:12.206641+00:00 19994330.289999961853 29000000.004000011832 27869999.989000018686 3954828.957000017166 60355.352930449 2024-02-15T08:28:13.190783+00:00 19994330.291999999434 29000000.023999989033 27869999.993000030518 3957309.003999948967 60355.352942201 2024-02-15T08:28:14.206168+00:00 19994330.287000060081 28999999.959999978542 27869999.995999988168 3955599.963000059128 60355.352953591 2024-02-15T08:28:15.190309+00:00 19994330.291999939829 28999999.983000040054 27870000.033999979496 3959548.080000042915 60355.352965344 2024-02-15T08:28:16.205694+00:00 19994330.287000060081 28999999.996999919415 27869999.963999990374 3958126.978999971878 60355.352976734 2024-02-15T08:28:17.189835+00:00 19994330.288999918848 29000000.020000100136 27869999.994000021368 3955262.024999976158 60355.352988486 2024-02-15T08:28:18.205220+00:00 19994330.293000098318 28999999.996999979019 27869999.992000039667 3952468.981000065804 60355.352999877 2024-02-15T08:28:19.189361+00:00 19994330.291999939829 28999999.993000030518 27870000.029999971390 3950992.005999923218 60355.353011629 2024-02-15T08:28:20.204746+00:00 19994330.287000060081 29000000.004999998957 27869999.977999929339 3953423.060999989975 60355.353023020 2024-02-15T08:28:21.188887+00:00 19994330.292999979109 29000000.014999989420 27869999.994000080973 3959469.927000045776 60355.353034772 2024-02-15T08:28:22.204273+00:00 19994330.289999961853 28999999.977000001818 27870000.041999939829 3958874.949999928009 60355.353046162 2024-02-15T08:28:23.188414+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3958301.112000108231 60355.353057914 2024-02-15T08:28:24.203798+00:00 19994330.287999991328 29000000.000999931246 27870000.039000030607 3959460.891999959946 60355.353069305 2024-02-15T08:28:25.187940+00:00 19994330.291999939829 29000000.050999999046 27869999.980999950320 3952540.031999946106 60355.353081057 2024-02-15T08:28:26.203325+00:00 19994330.290000081062 28999999.968000050634 27870000.006999969482 3952116.069000006188 60355.353092447 2024-02-15T08:28:27.187467+00:00 19994330.288999918848 28999999.980999950320 27869999.953999999911 3952712.984000086784 60355.353104200 2024-02-15T08:28:28.202851+00:00 19994330.289000030607 29000000.019000049680 27870000.075000051409 3954047.907999991905 60355.353115590 2024-02-15T08:28:29.186992+00:00 19994330.292999979109 29000000.003000020981 27869999.924999948591 3954749.033999919891 60355.353127162 2024-02-15T08:28:30.186755+00:00 19994330.290000081062 28999999.993999961764 27870000.055000070482 3957533.956000090111 60355.353138913 2024-02-15T08:28:31.202140+00:00 19994330.289999961853 28999999.986000061035 27870000.003999948502 3956797.127999901772 60355.353150304 2024-02-15T08:28:32.186282+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3951819.930999993812 60355.353162056 2024-02-15T08:28:33.201666+00:00 19994330.292000059038 29000000.035999890417 27870000.017000079155 3955274.992000102997 60355.353173447 2024-02-15T08:28:34.185808+00:00 19994330.286999940872 29000000.012000080198 27870000.006999969482 3955898.963999987114 60355.353185199 2024-02-15T08:28:35.201193+00:00 19994330.287999991328 28999999.934000000358 27869999.950000051409 3957865.990999937057 60355.353196589 2024-02-15T08:28:36.185334+00:00 19994330.299000021070 29000000.047999989241 27870000.048999909312 3956189.864000082016 60355.353208342 2024-02-15T08:28:37.200718+00:00 19994330.287999991328 28999999.970000009984 27870000.016000028700 3950859.214999914169 60355.353219732 2024-02-15T08:28:38.184860+00:00 19994330.287000060081 29000000.007999990135 27869999.969000000507 3957548.962000011932 60355.353231484 2024-02-15T08:28:39.200243+00:00 19994330.287999991328 29000000.017000000924 27870000.067999999970 3954820.986999989022 60355.353242875 2024-02-15T08:28:40.184387+00:00 19994330.293999910355 29000000.006000008434 27869999.958000000566 3954031.966000080109 60355.353254627 2024-02-15T08:28:41.199773+00:00 19994330.285000089556 28999999.979999989271 27869999.973000001162 3954038.050999999046 60355.353266018 2024-02-15T08:28:42.183913+00:00 19994330.291000001132 29000000.020000010729 27870000.065000008792 3955725.951999903191 60355.353277770 2024-02-15T08:28:43.199297+00:00 19994330.295000001788 28999999.987999979407 27869999.993999991566 3956657.120000004768 60355.353289160 2024-02-15T08:28:44.183439+00:00 19994330.289999999106 29000000.006000038236 27869999.962999999523 3949844.940999985207 60355.353300912 2024-02-15T08:28:45.198824+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3953203.994000076782 60355.353312303 2024-02-15T08:28:46.182966+00:00 19994330.291999999434 28999999.979999959469 27870000.019999980927 3948978.001999973785 60355.353324055 2024-02-15T08:28:47.198350+00:00 19994330.287999998778 28999999.989000018686 27869999.967999991030 3956286.029999970924 60355.353335446 2024-02-15T08:28:48.182492+00:00 19994330.287000000477 29000000.038999971002 27870000.022999998182 3950736.002000092994 60355.353347198 2024-02-15T08:28:49.197876+00:00 19994330.293999999762 28999999.983000040054 27869999.971000019461 3956263.928999900818 60355.353358588 2024-02-15T08:28:50.182019+00:00 19994330.291000008583 28999999.997999969870 27870000.027000010014 3956675.998000026215 60355.353370341 2024-02-15T08:28:51.197403+00:00 19994330.290999978781 29000000.008000019938 27869999.982999980450 3951534.027000070084 60355.353381912 2024-02-15T08:28:52.197166+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3956434.937999964226 60355.353393483 2024-02-15T08:28:53.196928+00:00 19994330.293000008911 29000000.016000028700 27870000.038000050932 3953994.029999970924 60355.353405054 2024-02-15T08:28:54.196691+00:00 19994330.289000000805 29000000.032999988645 27869999.991999980062 3959283.027999997139 60355.353416625 2024-02-15T08:28:55.196454+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3949751.998999952804 60355.353428197 2024-02-15T08:28:56.196218+00:00 19994330.288999971002 28999999.966000080109 27869999.987999979407 3957220.963000059128 60355.353439768 2024-02-15T08:28:57.195980+00:00 19994330.291000008583 29000000.002999901772 27869999.986999988556 3953214.023000001907 60355.353451340 2024-02-15T08:28:58.195743+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3949310.006000041962 60355.353462911 2024-02-15T08:28:59.195507+00:00 19994330.289000030607 28999999.992000099272 27869999.965000029653 3955879.041000009049 60355.353474482 2024-02-15T08:29:00.195269+00:00 19994330.291000008583 29000000.013999938965 27870000.055999990553 3955017.976999998093 60355.353486054 2024-02-15T08:29:01.195033+00:00 19994330.288999971002 28999999.988000039011 27869999.946999911219 3953974.938999890815 60355.353497625 2024-02-15T08:29:02.194796+00:00 19994330.288999971002 29000000.010999921709 27870000.046000000089 3959252.052000045776 60355.353509196 2024-02-15T08:29:03.194559+00:00 19994330.291000008583 28999999.958000060171 27869999.953000068665 3956522.932000041008 60355.353520768 2024-02-15T08:29:04.194322+00:00 19994330.289000030607 29000000.062999960035 27870000.026000019163 3958195.089999914169 60355.353532339 2024-02-15T08:29:05.194085+00:00 19994330.292999979109 28999999.962000008672 27869999.952000018209 3952287.060000061989 60355.353543910 2024-02-15T08:29:06.193848+00:00 19994330.288999971002 29000000.021999958903 27870000.026999950409 3957954.911000012886 60355.353555482 2024-02-15T08:29:07.193611+00:00 19994330.291000008583 29000000.019000049680 27870000.047000050545 3954117.988000034820 60355.353567053 2024-02-15T08:29:08.193375+00:00 19994330.289000030607 28999999.975000020117 27869999.935999989510 3956609.995000004768 60355.353578624 2024-02-15T08:29:09.193138+00:00 19994330.291999939829 28999999.972999930382 27870000.011999960989 3957115.971999884117 60355.353590196 2024-02-15T08:29:10.192901+00:00 19994330.282999988645 28999999.970000028610 27869999.960999969393 3952904.060000061989 60355.353601767 2024-02-15T08:29:11.192664+00:00 19994330.293000098318 29000000.096999999136 27870000.054000020027 3956681.986999989022 60355.353613338 2024-02-15T08:29:12.192427+00:00 19994330.291999939829 28999999.962999999523 27870000.062000039965 3957607.973000050057 60355.353624910 2024-02-15T08:29:13.192190+00:00 19994330.287000060081 28999999.949999999255 27869999.891999959946 3957506.074999928009 60355.353636481 2024-02-15T08:29:14.191953+00:00 19994330.294999960810 29000000.059000000358 27870000.041000008583 3958168.922000051010 60355.353648233 2024-02-15T08:29:15.207337+00:00 19994330.289000030607 28999999.991999998689 27870000.006000038236 3957396.039999961853 60355.353659624 2024-02-15T08:29:16.191480+00:00 19994330.288999918848 29000000.028999980539 27870000.042999979109 3957836.037000060081 60355.353671376 2024-02-15T08:29:17.206864+00:00 19994330.287999991328 28999999.947000030428 27869999.958000000566 3957397.968999981880 60355.353682766 2024-02-15T08:29:18.191006+00:00 19994330.290000081062 29000000.013999998569 27870000.028999999166 3958104.003999948967 60355.353694519 2024-02-15T08:29:19.206390+00:00 19994330.286000009626 29000000.013999998569 27869999.934999998659 3955722.013000010978 60355.353705909 2024-02-15T08:29:20.190532+00:00 19994330.292999979109 29000000.013999968767 27870000.070999991149 3955109.011000037193 60355.353717661 2024-02-15T08:29:21.205917+00:00 19994330.294000029564 29000000.001000050455 27869999.965999990702 3955944.011000037193 60355.353729052 2024-02-15T08:29:22.190058+00:00 19994330.291000008583 28999999.965999960899 27870000.011000011116 3954258.936999917030 60355.353740804 2024-02-15T08:29:23.205443+00:00 19994330.289999961853 29000000.018999990076 27870000.065000001341 3956023.057000041008 60355.353752194 2024-02-15T08:29:24.189584+00:00 19994330.291999939829 28999999.976000010967 27869999.934000018984 3957746.894999980927 60355.353763946 2024-02-15T08:29:25.204969+00:00 19994330.284000039101 29000000.034000039101 27869999.994999971241 3959485.060999989975 60355.353775337 2024-02-15T08:29:26.189111+00:00 19994330.291000008583 28999999.987999979407 27869999.977000031620 3953743.886000037193 60355.353787089 2024-02-15T08:29:27.204495+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3955539.134999989998 60355.353798480 2024-02-15T08:29:28.188637+00:00 19994330.290000081062 29000000.013000011444 27870000.015999969095 3953735.050999999046 60355.353810051 2024-02-15T08:29:29.188400+00:00 19994330.291000008583 28999999.974999960512 27870000.016000028700 3956789.937999964226 60355.353821622 2024-02-15T08:29:30.188163+00:00 19994330.290999889374 29000000.021000031382 27870000.001999970526 3955591.914000033867 60355.353833193 2024-02-15T08:29:31.187926+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3957400.054999948014 60355.353844765 2024-02-15T08:29:32.187689+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3954684.050999999046 60355.353856336 2024-02-15T08:29:33.187452+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3953169.975000023842 60355.353867908 2024-02-15T08:29:34.187215+00:00 19994330.296000000089 29000000.007999900728 27870000.026000019163 3957164.001000047196 60355.353879479 2024-02-15T08:29:35.186978+00:00 19994330.284000039101 29000000.002000089735 27870000.004999998957 3951505.959999918938 60355.353891231 2024-02-15T08:29:36.202362+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3953555.011000037193 60355.353902622 2024-02-15T08:29:37.186504+00:00 19994330.289000000805 29000000.029999971390 27869999.970999959856 3958860.055999993812 60355.353914374 2024-02-15T08:29:38.201889+00:00 19994330.293000001460 28999999.990000009537 27870000.044000029564 3954525.935999989975 60355.353925764 2024-02-15T08:29:39.186031+00:00 19994330.290000010282 29000000.000999931246 27869999.995999928564 3958016.108000040054 60355.353937516 2024-02-15T08:29:40.201415+00:00 19994330.289000000805 28999999.982000108808 27869999.967000011355 3954285.843999981880 60355.353948907 2024-02-15T08:29:41.185557+00:00 19994330.286999989301 29000000.009999990463 27869999.986000061035 3953638.090000032913 60355.353960659 2024-02-15T08:29:42.200941+00:00 19994330.290000021458 29000000.010999921709 27870000.003999948502 3947711.993000030983 60355.353972049 2024-02-15T08:29:43.185083+00:00 19994330.290999978781 29000000.000000000000 27870000.017000079155 3954632.012999891769 60355.353983802 2024-02-15T08:29:44.200467+00:00 19994330.288000021130 29000000.028000000864 27870000.047999981791 3955679.973000050057 60355.353995192 2024-02-15T08:29:45.184609+00:00 19994330.296000000089 28999999.971000079066 27869999.931999921799 3953119.985000013839 60355.354006944 2024-02-15T08:29:46.199994+00:00 19994330.289999991655 28999999.985000010580 27870000.021000031382 3956131.054999948014 60355.354018335 2024-02-15T08:29:47.184135+00:00 19994330.291000008583 29000000.023999929428 27870000.037000060081 3948335.939000010025 60355.354030087 2024-02-15T08:29:48.199520+00:00 19994330.287999961525 29000000.011000040919 27869999.936999920756 3955670.060999989975 60355.354041478 2024-02-15T08:29:49.183662+00:00 19994330.286000009626 28999999.984000001103 27870000.074000000954 3959439.917000054847 60355.354053230 2024-02-15T08:29:50.199046+00:00 19994330.293000038713 28999999.975999999791 27869999.918000098318 3958634.093999981880 60355.354064620 2024-02-15T08:29:51.183188+00:00 19994330.287000000477 29000000.026000011712 27870000.078999999911 3962746.970999956131 60355.354076372 2024-02-15T08:29:52.198572+00:00 19994330.291999999434 28999999.964999988675 27869999.965999960899 3959506.040000081062 60355.354087763 2024-02-15T08:29:53.182713+00:00 19994330.291999999434 28999999.995999988168 27869999.970000028610 3958623.939999938011 60355.354099515 2024-02-15T08:29:54.198099+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3957582.978000044823 60355.354110905 2024-02-15T08:29:55.182239+00:00 19994330.288000050932 28999999.960999999195 27869999.980000019073 3956857.993000030983 60355.354122658 2024-02-15T08:29:56.197625+00:00 19994330.290999948978 29000000.011000011116 27869999.995999999344 3955302.018999934196 60355.354134048 2024-02-15T08:29:57.181767+00:00 19994330.287000000477 29000000.018999990076 27870000.043000008911 3963802.935999989975 60355.354145800 2024-02-15T08:29:58.197150+00:00 19994330.290000021458 28999999.977999988943 27869999.950999990106 3964778.152000070084 60355.354157371 2024-02-15T08:29:59.196914+00:00 19994330.291999999434 29000000.040000021458 27870000.060000021011 3959954.893000007141 60355.354168943 2024-02-15T08:30:00.196677+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3960030.125000000000 60355.354180514 2024-02-15T08:30:01.196441+00:00 19994330.287000000477 28999999.954999979585 27869999.942000001669 3957397.880999923218 60355.354192086 2024-02-15T08:30:02.196203+00:00 19994330.295000080019 28999999.987000048161 27870000.004000011832 3956903.003000020981 60355.354203657 2024-02-15T08:30:03.195967+00:00 19994330.285999890417 29000000.043999969959 27869999.988000009209 3961809.016000031959 60355.354215228 2024-02-15T08:30:04.195730+00:00 19994330.288000110537 28999999.944000009447 27869999.969999998808 3958583.003000020981 60355.354226800 2024-02-15T08:30:05.195493+00:00 19994330.288999918848 29000000.064000010490 27870000.047999981791 3962449.009999989998 60355.354238371 2024-02-15T08:30:06.195256+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3967092.032999991905 60355.354249942 2024-02-15T08:30:07.195019+00:00 19994330.291000008583 29000000.015000049025 27869999.967999991030 3962012.909999967087 60355.354261514 2024-02-15T08:30:08.194782+00:00 19994330.291000008583 29000000.006999969482 27870000.073000010103 3958887.111000061035 60355.354273085 2024-02-15T08:30:09.194544+00:00 19994330.292999979109 29000000.008999940008 27869999.999000009149 3953496.953999996185 60355.354284656 2024-02-15T08:30:10.194308+00:00 19994330.289000030607 28999999.984000090510 27869999.955999970436 3962637.025999904145 60355.354296228 2024-02-15T08:30:11.194070+00:00 19994330.291000008583 28999999.990999940783 27870000.018999990076 3958547.967000008095 60355.354307799 2024-02-15T08:30:12.193834+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3960118.952000021935 60355.354319370 2024-02-15T08:30:13.193597+00:00 19994330.288999918848 29000000.004000071436 27870000.000999990851 3960262.118000030983 60355.354330942 2024-02-15T08:30:14.193362+00:00 19994330.294000029564 29000000.047999981791 27870000.045000080019 3960892.995000004768 60355.354342513 2024-02-15T08:30:15.193123+00:00 19994330.289999961853 28999999.947000030428 27869999.984999898821 3957554.906999946106 60355.354354084 2024-02-15T08:30:16.192887+00:00 19994330.288000110537 29000000.031000021845 27870000.010000109673 3954962.003000020981 60355.354365656 2024-02-15T08:30:17.192650+00:00 19994330.291999939829 29000000.008000019938 27869999.985999941826 3963675.026000022888 60355.354377227 2024-02-15T08:30:18.192413+00:00 19994330.289999961853 28999999.981999989599 27870000.034000039101 3959799.075999975204 60355.354388799 2024-02-15T08:30:19.192176+00:00 19994330.286000009626 28999999.979999899864 27869999.955999970436 3961101.851000071038 60355.354400550 2024-02-15T08:30:20.207560+00:00 19994330.292000059038 29000000.003000020981 27870000.047000050545 3958881.064999938011 60355.354411941 2024-02-15T08:30:21.191702+00:00 19994330.291000008583 29000000.054000020027 27869999.987999919802 3958720.118000030983 60355.354423693 2024-02-15T08:30:22.207086+00:00 19994330.286000009626 28999999.955000039190 27869999.989000078291 3957990.949000000954 60355.354435083 2024-02-15T08:30:23.191229+00:00 19994330.291999939829 28999999.987999919802 27869999.977999929339 3955663.972000002861 60355.354446836 2024-02-15T08:30:24.206612+00:00 19994330.295000080019 29000000.008000019938 27870000.011999960989 3956853.973999977112 60355.354458226 2024-02-15T08:30:25.190753+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3956980.014999986161 60355.354469978 2024-02-15T08:30:26.206139+00:00 19994330.286999940872 29000000.019000001252 27870000.075000051409 3958151.940999985207 60355.354481369 2024-02-15T08:30:27.190281+00:00 19994330.296000000089 28999999.978000000119 27869999.930999990553 3959711.996000051033 60355.354492940 2024-02-15T08:30:28.190044+00:00 19994330.282999988645 28999999.988000001758 27870000.024000048637 3958888.046000000089 60355.354504512 2024-02-15T08:30:29.189807+00:00 19994330.289000000805 28999999.996000010520 27870000.041999939829 3959189.986000000034 60355.354516083 2024-02-15T08:30:30.189570+00:00 19994330.291999999434 29000000.015999991447 27870000.021999958903 3954938.999999999069 60355.354527654 2024-02-15T08:30:31.189333+00:00 19994330.295000001788 29000000.020000010729 27869999.959000110626 3955087.020000000950 60355.354539226 2024-02-15T08:30:32.189096+00:00 19994330.289000000805 29000000.019999980927 27869999.966999888420 3956651.020000000019 60355.354550797 2024-02-15T08:30:33.188859+00:00 19994330.287999998778 28999999.956000000238 27870000.058000091463 3957870.012999999803 60355.354562368 2024-02-15T08:30:34.188622+00:00 19994330.291000008583 28999999.985000010580 27869999.947000000626 3957381.015000001062 60355.354573940 2024-02-15T08:30:35.188385+00:00 19994330.285999998450 29000000.019999980927 27870000.030999999493 3956214.002999999095 60355.354585511 2024-02-15T08:30:36.188149+00:00 19994330.289000000805 29000000.029000040144 27869999.993999999017 3955441.974000003189 60355.354597082 2024-02-15T08:30:37.187912+00:00 19994330.289999991655 28999999.955999970436 27870000.016999989748 3956338.952000000048 60355.354608654 2024-02-15T08:30:38.187675+00:00 19994330.294999990612 29000000.018000010401 27869999.992000009865 3956491.012999997009 60355.354620225 2024-02-15T08:30:39.187438+00:00 19994330.290000021458 29000000.013000011444 27870000.006999999285 3959170.932000004221 60355.354631796 2024-02-15T08:30:40.187201+00:00 19994330.289999991655 28999999.978999968618 27869999.942999988794 3957311.134999997914 60355.354643368 2024-02-15T08:30:41.186964+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3960111.954999998212 60355.354654939 2024-02-15T08:30:42.186727+00:00 19994330.291000008583 28999999.986000001431 27870000.041999999434 3957553.994000003207 60355.354666691 2024-02-15T08:30:43.202112+00:00 19994330.291999999434 29000000.002000030130 27869999.966000020504 3962054.931999995839 60355.354678081 2024-02-15T08:30:44.186253+00:00 19994330.285000029951 28999999.978999968618 27870000.004000011832 3958989.077000000048 60355.354689834 2024-02-15T08:30:45.201638+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3955844.982000008225 60355.354701224 2024-02-15T08:30:46.185780+00:00 19994330.291000008583 29000000.052999969572 27870000.042999979109 3960269.008999987971 60355.354712977 2024-02-15T08:30:47.201164+00:00 19994330.292999979109 28999999.985000010580 27869999.958000000566 3958263.026000007987 60355.354724367 2024-02-15T08:30:48.185306+00:00 19994330.286000009626 28999999.980000019073 27870000.033999979496 3961282.002999991179 60355.354736119 2024-02-15T08:30:49.200690+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3958877.962000011932 60355.354747510 2024-02-15T08:30:50.184832+00:00 19994330.289999961853 29000000.048999909312 27869999.994000021368 3958314.960999995004 60355.354759262 2024-02-15T08:30:51.200217+00:00 19994330.284000039101 28999999.993000030518 27870000.019999980927 3961236.990999997128 60355.354770652 2024-02-15T08:30:52.184358+00:00 19994330.291999999434 28999999.973999980837 27869999.967000011355 3959045.056000009179 60355.354782404 2024-02-15T08:30:53.199742+00:00 19994330.289999961853 29000000.002000089735 27870000.006999969482 3960051.060999989975 60355.354793795 2024-02-15T08:30:54.183885+00:00 19994330.292000059038 28999999.992999911308 27869999.995000001043 3956189.878000006080 60355.354805547 2024-02-15T08:30:55.199268+00:00 19994330.296000000089 29000000.004000071436 27869999.993000030518 3959395.038000002969 60355.354816938 2024-02-15T08:30:56.183411+00:00 19994330.284999970347 28999999.977999929339 27869999.971999999136 3958318.998999997973 60355.354828690 2024-02-15T08:30:57.198795+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3959288.908999993932 60355.354840080 2024-02-15T08:30:58.182938+00:00 19994330.291000008583 29000000.033999919891 27869999.992999911308 3959270.112000002991 60355.354851833 2024-02-15T08:30:59.198322+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3957904.054999991786 60355.354863223 2024-02-15T08:31:00.182464+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3959922.987000002991 60355.354874975 2024-02-15T08:31:01.197848+00:00 19994330.293000098318 29000000.032999988645 27870000.008000019938 3957745.961999997031 60355.354886366 2024-02-15T08:31:02.181990+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3957060.073000013828 60355.354898117 2024-02-15T08:31:03.197374+00:00 19994330.286999940872 28999999.971999999136 27869999.993999961764 3960758.896999984980 60355.354909508 2024-02-15T08:31:04.181515+00:00 19994330.289999961853 29000000.019999999553 27870000.026999950409 3959661.027000010014 60355.354921260 2024-02-15T08:31:05.196900+00:00 19994330.287999991328 28999999.960999999195 27869999.985000010580 3952276.027000010014 60355.354932832 2024-02-15T08:31:06.196663+00:00 19994330.291000008583 29000000.040999989957 27870000.024999979883 3958874.905999987852 60355.354944403 2024-02-15T08:31:07.196426+00:00 19994330.291000008583 28999999.974000010639 27869999.904000040144 3958806.039000004996 60355.354955975 2024-02-15T08:31:08.196189+00:00 19994330.291000008583 28999999.993999991566 27870000.111000061035 3957564.972999989986 60355.354967546 2024-02-15T08:31:09.195952+00:00 19994330.290000081062 29000000.015000019222 27869999.947999950498 3956760.097000002861 60355.354979117 2024-02-15T08:31:10.195715+00:00 19994330.290999889374 28999999.986000001431 27869999.986999988556 3955567.875000000000 60355.354990688 2024-02-15T08:31:11.195479+00:00 19994330.293000098318 29000000.004000011832 27870000.028000000864 3961118.104000002146 60355.355002260 2024-02-15T08:31:12.195242+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3956802.953999996185 60355.355013831 2024-02-15T08:31:13.195005+00:00 19994330.294999960810 28999999.977000001818 27870000.015999998897 3961056.023999989033 60355.355025402 2024-02-15T08:31:14.194767+00:00 19994330.282999988645 29000000.016999959946 27869999.965999998152 3958813.980000019073 60355.355036974 2024-02-15T08:31:15.194531+00:00 19994330.292999979109 29000000.006000038236 27869999.989999990910 3954144.016999990214 60355.355048545 2024-02-15T08:31:16.194294+00:00 19994330.289000030607 28999999.983999971300 27870000.029000010341 3957459.009000002872 60355.355060116 2024-02-15T08:31:17.194057+00:00 19994330.292999979109 28999999.986000001431 27870000.025000009686 3960048.925000011921 60355.355071688 2024-02-15T08:31:18.193820+00:00 19994330.289000030607 29000000.046000000089 27869999.975999981165 3961361.109999984968 60355.355083259 2024-02-15T08:31:19.193583+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3957531.946999996901 60355.355094831 2024-02-15T08:31:20.193346+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3958302.000000000000 60355.355106402 2024-02-15T08:31:21.193110+00:00 19994330.289999961853 29000000.007000029087 27869999.985000010580 3964112.033000022173 60355.355117973 2024-02-15T08:31:22.192872+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3962557.074000000954 60355.355129545 2024-02-15T08:31:23.192635+00:00 19994330.289999999106 28999999.986000061035 27870000.005999978632 3958442.942999988794 60355.355141116 2024-02-15T08:31:24.192398+00:00 19994330.293999999762 28999999.992999911308 27870000.018000010401 3955412.905999987852 60355.355152506 2024-02-15T08:31:25.176540+00:00 19994330.287999998778 29000000.011000040919 27869999.955999970436 3956703.026000022888 60355.355164258 2024-02-15T08:31:26.191925+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3960771.126999973785 60355.355175829 2024-02-15T08:31:27.191687+00:00 19994330.291999999434 29000000.009000059217 27869999.967000011355 3955376.888000010978 60355.355187401 2024-02-15T08:31:28.191451+00:00 19994330.289000000805 29000000.003999948502 27870000.045000020415 3960613.041999996174 60355.355198972 2024-02-15T08:31:29.191214+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3959664.993000001181 60355.355210544 2024-02-15T08:31:30.190977+00:00 19994330.288000021130 28999999.968000050634 27869999.969000041485 3956804.921999990940 60355.355222115 2024-02-15T08:31:31.190740+00:00 19994330.293999999762 29000000.031000021845 27870000.012999951839 3957324.010000019800 60355.355233687 2024-02-15T08:31:32.190503+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3960211.074000000954 60355.355245258 2024-02-15T08:31:33.190266+00:00 19994330.293999999762 28999999.985999941826 27869999.980000019073 3957268.940999985207 60355.355256829 2024-02-15T08:31:34.190030+00:00 19994330.288000021130 28999999.989000078291 27870000.018999930471 3960485.057999997865 60355.355268400 2024-02-15T08:31:35.189793+00:00 19994330.288000021130 29000000.003999948502 27870000.003000020981 3956358.972000033129 60355.355279972 2024-02-15T08:31:36.189556+00:00 19994330.290999948978 29000000.021999958903 27870000.004000071436 3956406.002999960911 60355.355291543 2024-02-15T08:31:37.189319+00:00 19994330.291999999434 28999999.967000011355 27869999.962999939919 3960425.912999988068 60355.355303114 2024-02-15T08:31:38.189082+00:00 19994330.288000050932 29000000.017000079155 27870000.044000029564 3958571.080000042915 60355.355314686 2024-02-15T08:31:39.188845+00:00 19994330.288999971002 29000000.018999930471 27869999.950000051409 3957151.000000000000 60355.355326257 2024-02-15T08:31:40.188608+00:00 19994330.292999979109 28999999.989999998361 27870000.015999909490 3959233.020999968052 60355.355337828 2024-02-15T08:31:41.188371+00:00 19994330.287000000477 28999999.969000000507 27869999.979000091553 3961006.034000039101 60355.355349400 2024-02-15T08:31:42.188134+00:00 19994330.293000038713 29000000.021000001580 27870000.059999939054 3952188.962999999989 60355.355360971 2024-02-15T08:31:43.187897+00:00 19994330.287000000477 29000000.000999998301 27869999.925999999046 3957172.069999992847 60355.355372543 2024-02-15T08:31:44.187661+00:00 19994330.291999999434 28999999.993999991566 27870000.042999979109 3959576.917999982834 60355.355384114 2024-02-15T08:31:45.187424+00:00 19994330.289999961853 29000000.001000020653 27869999.976000070572 3955893.982999979984 60355.355395685 2024-02-15T08:31:46.187187+00:00 19994330.293000038713 29000000.013999998569 27870000.047999981791 3958638.966000020970 60355.355407257 2024-02-15T08:31:47.186950+00:00 19994330.285999950022 28999999.976000010967 27869999.970000028610 3954941.058000028133 60355.355418828 2024-02-15T08:31:48.186713+00:00 19994330.289000030607 29000000.016999989748 27869999.974999900907 3955394.934999942780 60355.355430399 2024-02-15T08:31:49.186476+00:00 19994330.293999969959 29000000.013999998569 27870000.074000000954 3956151.044000030030 60355.355442151 2024-02-15T08:31:50.201861+00:00 19994330.289000030607 28999999.967999991030 27869999.922000050545 3954674.008000016212 60355.355453542 2024-02-15T08:31:51.186002+00:00 19994330.289999961853 29000000.000999990851 27869999.982000000775 3956446.020999968052 60355.355465294 2024-02-15T08:31:52.201387+00:00 19994330.287000060081 29000000.002000030130 27870000.076999999583 3953041.000000000000 60355.355476684 2024-02-15T08:31:53.185529+00:00 19994330.289999961853 29000000.007999960333 27869999.947000000626 3950711.080000042915 60355.355488436 2024-02-15T08:31:54.200913+00:00 19994330.292999979109 28999999.997000038624 27869999.996000010520 3953556.935999989975 60355.355499827 2024-02-15T08:31:55.185054+00:00 19994330.287000060081 28999999.996999979019 27870000.021999999881 3954309.955999969970 60355.355511579 2024-02-15T08:31:56.200439+00:00 19994330.292999979109 29000000.008999999613 27870000.036000009626 3956661.915000020992 60355.355522970 2024-02-15T08:31:57.184581+00:00 19994330.287999991328 28999999.980000019073 27869999.956999991089 3951966.056999980938 60355.355534722 2024-02-15T08:31:58.199965+00:00 19994330.291999939829 29000000.025000039488 27870000.002999991179 3949672.037999988068 60355.355546112 2024-02-15T08:31:59.184107+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3951922.018999993801 60355.355557865 2024-02-15T08:32:00.199491+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3952776.045000017155 60355.355569255 2024-02-15T08:32:01.183634+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3953083.971000016201 60355.355581007 2024-02-15T08:32:02.199017+00:00 19994330.292000059038 29000000.008999940008 27870000.023999989033 3955873.975000023842 60355.355592398 2024-02-15T08:32:03.183159+00:00 19994330.292999979109 29000000.022999998182 27870000.070999979973 3953512.038999975193 60355.355604150 2024-02-15T08:32:04.198544+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3952870.865000010002 60355.355615540 2024-02-15T08:32:05.182685+00:00 19994330.290000081062 29000000.001999970526 27869999.977000001818 3951714.106000006199 60355.355627293 2024-02-15T08:32:06.198070+00:00 19994330.288999918848 28999999.998000029474 27870000.047999981791 3956163.039999961853 60355.355638683 2024-02-15T08:32:07.182212+00:00 19994330.289000030607 29000000.001999970526 27869999.964000049978 3955312.990999997128 60355.355650435 2024-02-15T08:32:08.197596+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3956153.909000039101 60355.355661826 2024-02-15T08:32:09.181738+00:00 19994330.290000081062 29000000.030000090599 27870000.033999979496 3954537.108999968041 60355.355673578 2024-02-15T08:32:10.197123+00:00 19994330.291000008583 28999999.964999910444 27870000.001000050455 3953859.892000020016 60355.355685149 2024-02-15T08:32:11.196886+00:00 19994330.291999939829 29000000.041000008583 27870000.003000020981 3954138.802999972831 60355.355696721 2024-02-15T08:32:12.196648+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3953789.220000029076 60355.355708292 2024-02-15T08:32:13.196412+00:00 19994330.289999961853 28999999.983000040054 27869999.989999890327 3951833.012000023853 60355.355719863 2024-02-15T08:32:14.196175+00:00 19994330.286000009626 29000000.031999949366 27870000.015000101179 3951567.982999979984 60355.355731434 2024-02-15T08:32:15.195938+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3952603.024999976158 60355.355743006 2024-02-15T08:32:16.195701+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3950607.960000038147 60355.355754577 2024-02-15T08:32:17.195464+00:00 19994330.293000001460 28999999.958000000566 27869999.965000029653 3956959.023999989033 60355.355766148 2024-02-15T08:32:18.195227+00:00 19994330.287000000477 28999999.984999999404 27870000.011999960989 3952168.992999970913 60355.355777720 2024-02-15T08:32:19.194991+00:00 19994330.293999999762 29000000.050000000745 27870000.082000020891 3955969.018000007141 60355.355789291 2024-02-15T08:32:20.194753+00:00 19994330.287000000477 28999999.974999990314 27869999.958999991417 3958755.030000030994 60355.355800862 2024-02-15T08:32:21.194517+00:00 19994330.291999999434 29000000.016000021249 27869999.996999979019 3957319.916999996174 60355.355812434 2024-02-15T08:32:22.194280+00:00 19994330.292000010610 28999999.991999980062 27869999.994000080973 3956792.990999997128 60355.355824005 2024-02-15T08:32:23.194043+00:00 19994330.289000000805 29000000.002999991179 27869999.995999928564 3955609.052999972831 60355.355835396 2024-02-15T08:32:24.178184+00:00 19994330.283999979496 28999999.999000009149 27870000.032000061125 3956637.046999990940 60355.355847148 2024-02-15T08:32:25.193569+00:00 19994330.295000020415 28999999.970999989659 27869999.937999960035 3956325.953000009060 60355.355858538 2024-02-15T08:32:26.177710+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3953895.069000006188 60355.355870291 2024-02-15T08:32:27.193095+00:00 19994330.296000000089 29000000.039000030607 27870000.064000010490 3952371.956000030041 60355.355881681 2024-02-15T08:32:28.177237+00:00 19994330.285999979824 28999999.971999999136 27869999.932000041008 3954531.950999975204 60355.355893433 2024-02-15T08:32:29.192621+00:00 19994330.289000030607 29000000.040999948978 27870000.075000051409 3951034.082000017166 60355.355904824 2024-02-15T08:32:30.176763+00:00 19994330.289999961853 28999999.974000040442 27869999.943999998271 3951678.903999983799 60355.355916576 2024-02-15T08:32:31.192148+00:00 19994330.290000021458 29000000.013999998569 27870000.092000000179 3954073.056999980938 60355.355927967 2024-02-15T08:32:32.176288+00:00 19994330.288999971002 28999999.976000010967 27869999.934000000358 3954754.909000039101 60355.355939718 2024-02-15T08:32:33.191673+00:00 19994330.286000009626 28999999.996999979019 27869999.951999988407 3952472.085999966133 60355.355951290 2024-02-15T08:32:34.191436+00:00 19994330.296999990940 28999999.999000009149 27870000.057000011206 3949304.972999989986 60355.355962861 2024-02-15T08:32:35.191200+00:00 19994330.289000030607 29000000.008999940008 27869999.960000008345 3949714.004000008106 60355.355974433 2024-02-15T08:32:36.190963+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3955292.928000032902 60355.355986004 2024-02-15T08:32:37.190727+00:00 19994330.282999988645 29000000.019999980927 27870000.047999981791 3954644.090999960899 60355.355997575 2024-02-15T08:32:38.190489+00:00 19994330.295000020415 29000000.001000050455 27869999.940000001341 3955524.012000023853 60355.356009146 2024-02-15T08:32:39.190252+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3953088.944000006188 60355.356020718 2024-02-15T08:32:40.190015+00:00 19994330.291999999434 29000000.029999971390 27870000.001999970526 3959456.055999993812 60355.356032289 2024-02-15T08:32:41.189778+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3952658.976999998093 60355.356043860 2024-02-15T08:32:42.189542+00:00 19994330.293999969959 29000000.014999989420 27870000.052999969572 3958417.911000012886 60355.356055432 2024-02-15T08:32:43.189305+00:00 19994330.289000030607 29000000.001999970526 27869999.997000038624 3959881.035999954212 60355.356067003 2024-02-15T08:32:44.189068+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3957211.009000062943 60355.356078574 2024-02-15T08:32:45.188831+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3960270.098999977112 60355.356090146 2024-02-15T08:32:46.188594+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3954118.008000016212 60355.356101717 2024-02-15T08:32:47.188357+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3954989.865999937057 60355.356113289 2024-02-15T08:32:48.188120+00:00 19994330.293999910355 28999999.970000028610 27870000.020999971777 3953883.072000027169 60355.356124860 2024-02-15T08:32:49.187883+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3956248.047999978065 60355.356136431 2024-02-15T08:32:50.187647+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3957066.983000040054 60355.356148003 2024-02-15T08:32:51.187410+00:00 19994330.289000030607 28999999.947999950498 27869999.980000019073 3956098.100999950897 60355.356159574 2024-02-15T08:32:52.187173+00:00 19994330.289999961853 29000000.039999961853 27870000.019000049680 3953301.843000053894 60355.356171145 2024-02-15T08:32:53.186936+00:00 19994330.292999979109 29000000.009000059217 27869999.996999979019 3956855.995999931823 60355.356182716 2024-02-15T08:32:54.186699+00:00 19994330.286000009626 29000000.002999998629 27869999.971999999136 3961162.947000027169 60355.356194469 2024-02-15T08:32:55.202083+00:00 19994330.292000059038 28999999.967999998480 27870000.019999980927 3960924.085000038147 60355.356205859 2024-02-15T08:32:56.186225+00:00 19994330.286000009626 28999999.996000010520 27869999.980999950320 3954888.001999973785 60355.356217611 2024-02-15T08:32:57.201609+00:00 19994330.292999979109 29000000.008000001311 27869999.983000040054 3960994.116000055801 60355.356229002 2024-02-15T08:32:58.185751+00:00 19994330.292999979109 29000000.012999981642 27870000.055999990553 3956909.871999979019 60355.356240754 2024-02-15T08:32:59.201136+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3954922.088999987114 60355.356252145 2024-02-15T08:33:00.185278+00:00 19994330.295000080019 28999999.978999998420 27870000.029000040144 3953476.942999958992 60355.356263896 2024-02-15T08:33:01.200662+00:00 19994330.288999918848 29000000.048999991268 27870000.036999940872 3953419.070999979973 60355.356275287 2024-02-15T08:33:02.184803+00:00 19994330.287000060081 28999999.970000028610 27869999.929000020027 3954317.875000000000 60355.356287039 2024-02-15T08:33:03.200188+00:00 19994330.293999910355 29000000.006999969482 27870000.055999990553 3956122.118000030983 60355.356298430 2024-02-15T08:33:04.184330+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3955383.848000050057 60355.356310182 2024-02-15T08:33:05.199715+00:00 19994330.290000081062 29000000.011000040919 27869999.970999959856 3955312.135999917984 60355.356321572 2024-02-15T08:33:06.183856+00:00 19994330.293999910355 29000000.006999969482 27870000.073000069708 3952108.929000020027 60355.356333325 2024-02-15T08:33:07.199240+00:00 19994330.291000008583 28999999.969000041485 27869999.944999929518 3954871.032999991905 60355.356344715 2024-02-15T08:33:08.183382+00:00 19994330.286000009626 28999999.988999959081 27870000.004000000656 3951281.951000093948 60355.356356467 2024-02-15T08:33:09.198767+00:00 19994330.289000030607 29000000.017000019550 27869999.993000000715 3951268.044999957085 60355.356367858 2024-02-15T08:33:10.182909+00:00 19994330.291999999434 29000000.023999989033 27870000.040000010282 3957359.965999960899 60355.356379610 2024-02-15T08:33:11.198293+00:00 19994330.289999999106 28999999.999000009149 27869999.997999999672 3951974.967000008095 60355.356391001 2024-02-15T08:33:12.182434+00:00 19994330.289000000805 28999999.965999960899 27869999.987999990582 3952820.086000084877 60355.356402752 2024-02-15T08:33:13.197818+00:00 19994330.295000001788 29000000.021000031382 27869999.981000009924 3949330.949999928009 60355.356414143 2024-02-15T08:33:14.181961+00:00 19994330.290000010282 28999999.998999949545 27870000.004999998957 3950890.004999995232 60355.356425895 2024-02-15T08:33:15.197346+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3949749.003000020981 60355.356437286 2024-02-15T08:33:16.181487+00:00 19994330.287000000477 29000000.016999959946 27870000.035999979824 3951253.031000018120 60355.356449038 2024-02-15T08:33:17.196871+00:00 19994330.288000021130 29000000.022999998182 27870000.000000000000 3953791.950999975204 60355.356460609 2024-02-15T08:33:18.196634+00:00 19994330.289999991655 28999999.963000059128 27869999.935999989510 3952352.090999960899 60355.356472181 2024-02-15T08:33:19.196398+00:00 19994330.293999999762 29000000.001999970526 27870000.009999990463 3951938.907999991905 60355.356483752 2024-02-15T08:33:20.196161+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3949716.030000091065 60355.356495142 2024-02-15T08:33:21.180303+00:00 19994330.289000000805 28999999.995999928564 27870000.015000049025 3958041.026999949943 60355.356506894 2024-02-15T08:33:22.195686+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3955017.960999966133 60355.356518285 2024-02-15T08:33:23.179829+00:00 19994330.287000000477 28999999.961000081152 27869999.985000010580 3952301.997000098228 60355.356530037 2024-02-15T08:33:24.195213+00:00 19994330.291000008583 29000000.026999950409 27870000.022000011057 3952153.126999973785 60355.356541428 2024-02-15T08:33:25.179355+00:00 19994330.291000008583 29000000.011999960989 27869999.997999969870 3959091.890999913216 60355.356553180 2024-02-15T08:33:26.194739+00:00 19994330.287000000477 28999999.981000069529 27870000.025000039488 3954228.893000007141 60355.356564570 2024-02-15T08:33:27.178881+00:00 19994330.291999999434 29000000.037999991328 27870000.005999919027 3949026.058000088204 60355.356576323 2024-02-15T08:33:28.194266+00:00 19994330.289999961853 28999999.975999951363 27869999.987000111490 3952836.978999971878 60355.356587713 2024-02-15T08:33:29.178408+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3951452.016999959946 60355.356599465 2024-02-15T08:33:30.193791+00:00 19994330.289000030607 29000000.008999940008 27869999.977999929339 3953250.139000058174 60355.356610856 2024-02-15T08:33:31.177934+00:00 19994330.289999961853 29000000.004000000656 27870000.017000079155 3952401.944999932777 60355.356622608 2024-02-15T08:33:32.193318+00:00 19994330.291000008583 29000000.024000000209 27870000.034999970347 3953488.902999997139 60355.356633998 2024-02-15T08:33:33.177460+00:00 19994330.288999971002 28999999.967999991030 27870335.995000001043 3951371.991000055801 60355.356645750 2024-02-15T08:33:34.192844+00:00 19994330.293000038713 29000000.006999999285 27869999.993999961764 3955689.131000041962 60355.356657141 2024-02-15T08:33:35.176986+00:00 19994330.288999971002 29000000.016000021249 27869999.958999991417 3952021.867999910843 60355.356668893 2024-02-15T08:33:36.192370+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3948751.134000062943 60355.356680284 2024-02-15T08:33:37.176512+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3956983.850999950897 60355.356692036 2024-02-15T08:33:38.191896+00:00 19994330.288999918848 28999999.988000009209 27869999.968999978155 3951441.064000010025 60355.356703607 2024-02-15T08:33:39.191659+00:00 19994330.287999991328 29000000.012999981642 27870000.024000048637 3955454.922000051010 60355.356715179 2024-02-15T08:33:40.191423+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3952444.055999993812 60355.356726750 2024-02-15T08:33:41.191185+00:00 19994330.287000060081 29000000.007000029087 27870000.023999929428 3950602.038999915123 60355.356738321 2024-02-15T08:33:42.190949+00:00 19994330.291000008583 28999999.953999999911 27870000.004999998957 3952248.917000054847 60355.356749892 2024-02-15T08:33:43.190712+00:00 19994330.293999910355 29000000.048999968916 27869999.998000029474 3956883.105000019073 60355.356761464 2024-02-15T08:33:44.190475+00:00 19994330.289000030607 28999999.949999991804 27869999.949000000954 3954164.042999982834 60355.356773035 2024-02-15T08:33:45.190238+00:00 19994330.289000030607 29000000.047000050545 27870000.082000020891 3956540.930999993812 60355.356784606 2024-02-15T08:33:46.190001+00:00 19994330.289000030607 28999999.950999978930 27870000.013000011444 3949241.990999937057 60355.356796178 2024-02-15T08:33:47.189764+00:00 19994330.287999991328 29000000.022000011057 27869999.958000000566 3952494.088000059128 60355.356807749 2024-02-15T08:33:48.189528+00:00 19994330.292999979109 29000000.000999990851 27870000.008000001311 3950175.916000009049 60355.356819320 2024-02-15T08:33:49.189293+00:00 19994330.286999940872 28999999.981000009924 27869999.949000000954 3953857.925999999046 60355.356830892 2024-02-15T08:33:50.189054+00:00 19994330.290000081062 29000000.026000019163 27869999.994999989867 3953317.039999961853 60355.356842463 2024-02-15T08:33:51.188816+00:00 19994330.294999960810 28999999.995999928564 27870000.041000008583 3953883.070000051986 60355.356854035 2024-02-15T08:33:52.188580+00:00 19994330.287000060081 29000000.031000021845 27870001.007999990135 3950023.940999985207 60355.356865606 2024-02-15T08:33:53.188343+00:00 19994330.291999939829 28999999.980000019073 27870000.024000018835 3950686.016000031959 60355.356877177 2024-02-15T08:33:54.188106+00:00 19994330.287000060081 28999999.993000030518 27869999.947999980301 3955085.988999962807 60355.356888749 2024-02-15T08:33:55.187869+00:00 19994330.288999918848 28999999.988999959081 27869999.991000000387 3953859.993000030983 60355.356900320 2024-02-15T08:33:56.187632+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3949275.066999911796 60355.356911891 2024-02-15T08:33:57.187395+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3954374.941000103951 60355.356923462 2024-02-15T08:33:58.187159+00:00 19994330.292999979109 29000000.024999979883 27870000.035000029951 3949509.972999929916 60355.356935034 2024-02-15T08:33:59.186922+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3954147.995000004768 60355.356946605 2024-02-15T08:34:00.186685+00:00 19994330.293000098318 29000000.043000098318 27870000.037000000477 3952948.996999979019 60355.356958176 2024-02-15T08:34:01.186448+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3954267.180000067223 60355.356969928 2024-02-15T08:34:02.201832+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3955246.880999923218 60355.356981319 2024-02-15T08:34:03.185974+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3952113.055999993812 60355.356993071 2024-02-15T08:34:04.201358+00:00 19994330.289000000805 29000000.021999958903 27870000.010000050068 3948938.869000076782 60355.357004462 2024-02-15T08:34:05.185500+00:00 19994330.293000001460 28999999.978999968618 27869999.993999961764 3953484.108999968041 60355.357016214 2024-02-15T08:34:06.200884+00:00 19994330.287999998778 28999999.997000098228 27869999.993000030518 3949310.884999989998 60355.357027604 2024-02-15T08:34:07.185026+00:00 19994330.290999989957 29000000.039999961853 27870000.070999979973 3950466.060999989975 60355.357039357 2024-02-15T08:34:08.200410+00:00 19994330.287999998778 28999999.973999999464 27869999.970999959856 3951694.983000040054 60355.357050747 2024-02-15T08:34:09.184553+00:00 19994330.291999999434 28999999.991999998689 27869999.995000001043 3948465.026000022888 60355.357062499 2024-02-15T08:34:10.199937+00:00 19994330.289000000805 29000000.026999998838 27870000.004000071436 3950538.995999931823 60355.357073890 2024-02-15T08:34:11.184079+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3950432.050000071991 60355.357085642 2024-02-15T08:34:12.199463+00:00 19994330.288000021130 29000000.019999999553 27870000.025999899954 3952636.033999919891 60355.357097032 2024-02-15T08:34:13.183606+00:00 19994330.291999999434 28999999.972999989986 27869999.928000088781 3952070.856999992859 60355.357108785 2024-02-15T08:34:14.198990+00:00 19994330.293000008911 28999999.989000018686 27870000.038999918848 3947432.973000050057 60355.357120175 2024-02-15T08:34:15.183132+00:00 19994330.290999978781 29000000.004999998957 27869999.958000060171 3954248.054000020027 60355.357131927 2024-02-15T08:34:16.198516+00:00 19994330.291000008583 29000000.030999988317 27870000.083999991417 3955377.008999944199 60355.357143318 2024-02-15T08:34:17.182657+00:00 19994330.288000021130 28999999.972999989986 27869999.983000040054 3949269.919000030030 60355.357155070 2024-02-15T08:34:18.198040+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3953586.100999950897 60355.357166461 2024-02-15T08:34:19.182184+00:00 19994330.287000000477 29000000.050000008196 27870000.032999988645 3951251.078999996185 60355.357178213 2024-02-15T08:34:20.197568+00:00 19994330.293999969959 28999999.952000018209 27869999.991999980062 3944024.947000027169 60355.357189603 2024-02-15T08:34:21.181709+00:00 19994330.289000030607 29000000.002999961376 27869999.970999959856 3950467.945000051986 60355.357201174 2024-02-15T08:34:22.181472+00:00 19994330.292999979109 28999999.990000009537 27869999.996000051498 3954488.011000037193 60355.357212746 2024-02-15T08:34:23.181236+00:00 19994330.291000008583 29000000.038999971002 27869999.988999959081 3954045.027999997139 60355.357224317 2024-02-15T08:34:24.180999+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3951106.003999948967 60355.357236069 2024-02-15T08:34:25.196383+00:00 19994330.287000000477 28999999.963999990374 27869999.934000000358 3952790.003000020981 60355.357247460 2024-02-15T08:34:26.180525+00:00 19994330.287000000477 29000000.039000030607 27869999.980999998748 3957126.105999947060 60355.357259212 2024-02-15T08:34:27.195910+00:00 19994330.287999991328 28999999.978999968618 27870000.032000008970 3952935.869000076782 60355.357270603 2024-02-15T08:34:28.180051+00:00 19994330.292999979109 29000000.028000000864 27870000.067999988794 3952175.887999891769 60355.357282354 2024-02-15T08:34:29.195435+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3952066.129000068177 60355.357293745 2024-02-15T08:34:30.179578+00:00 19994330.291000068188 28999999.979000091553 27869999.972999989986 3950766.057000041008 60355.357305497 2024-02-15T08:34:31.194962+00:00 19994330.291999939829 29000000.013999938965 27870000.043000008911 3948162.969999908935 60355.357316888 2024-02-15T08:34:32.179104+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3952820.053000092972 60355.357328640 2024-02-15T08:34:33.194488+00:00 19994330.294000029564 29000000.019000049680 27870000.019999980927 3947897.824999928009 60355.357340030 2024-02-15T08:34:34.178630+00:00 19994330.283999919891 28999999.986999988556 27869999.992000009865 3950485.200000048149 60355.357351783 2024-02-15T08:34:35.194014+00:00 19994330.290000081062 28999999.985999941826 27869999.991999980062 3953968.947000027169 60355.357363173 2024-02-15T08:34:36.178156+00:00 19994330.291999939829 29000000.014999989420 27870000.039000030607 3951703.985999941826 60355.357374925 2024-02-15T08:34:37.193541+00:00 19994330.291000008583 28999999.986000061035 27869999.970999959856 3953620.924000024796 60355.357386316 2024-02-15T08:34:38.177683+00:00 19994330.295000080019 29000000.000000000000 27870000.000000000000 3946772.021000028122 60355.357398068 2024-02-15T08:34:39.193067+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3946309.023000001907 60355.357409459 2024-02-15T08:34:40.177209+00:00 19994330.287999991328 28999999.958000060171 27869999.934000018984 3948445.030999898911 60355.357421211 2024-02-15T08:34:41.192593+00:00 19994330.286999940872 29000000.040999889374 27870000.105000019073 3950353.936000109185 60355.357432601 2024-02-15T08:34:42.176735+00:00 19994330.292000059038 28999999.998000029474 27869999.932999968529 3950676.049999951851 60355.357444353 2024-02-15T08:34:43.192119+00:00 19994330.289999961853 29000000.028000000864 27870000.071999970824 3950579.898000001907 60355.357455743 2024-02-15T08:34:44.176261+00:00 19994330.289999961853 28999999.939000010490 27869999.949000000954 3947473.075999975204 60355.357467496 2024-02-15T08:34:45.191645+00:00 19994330.290000081062 29000000.017999999225 27870000.057000041008 3954295.991000055801 60355.357479068 2024-02-15T08:34:46.191409+00:00 19994330.291999939829 29000000.004000000656 27869999.993999961764 3950894.990999937057 60355.357490638 2024-02-15T08:34:47.191171+00:00 19994330.292000059038 28999999.967000000179 27869999.921000000089 3949401.006999969017 60355.357502210 2024-02-15T08:34:48.190934+00:00 19994330.283999919891 29000000.040999989957 27870000.081000089645 3949970.055999993812 60355.357513781 2024-02-15T08:34:49.190698+00:00 19994330.293000098318 29000000.000999998301 27869999.993999961764 3945600.976000071038 60355.357525352 2024-02-15T08:34:50.190461+00:00 19994330.284999970347 28999999.978000018746 27870000.011000040919 3949274.949999928009 60355.357536924 2024-02-15T08:34:51.190224+00:00 19994330.294999960810 28999999.996999979019 27869999.955999970436 3950012.981000065804 60355.357548495 2024-02-15T08:34:52.189988+00:00 19994330.291000008583 29000000.057999998331 27870000.067000031471 3948204.075000048149 60355.357560067 2024-02-15T08:34:53.189750+00:00 19994330.295000080019 28999999.967000011355 27869999.906999949366 3950547.983999968041 60355.357571638 2024-02-15T08:34:54.189513+00:00 19994330.282999988645 29000000.049000021070 27870000.034999970347 3952414.028999925125 60355.357583209 2024-02-15T08:34:55.189276+00:00 19994330.291000008583 28999999.928999960423 27870000.034000039101 3949064.936000109185 60355.357594781 2024-02-15T08:34:56.189039+00:00 19994330.289999961853 29000000.030000030994 27869999.983999971300 3952566.005999923218 60355.357606352 2024-02-15T08:34:57.188802+00:00 19994330.292999979109 28999999.954999979585 27869999.939000010490 3951267.016999959946 60355.357617923 2024-02-15T08:34:58.188566+00:00 19994330.285000000149 29000000.070999979973 27870000.060000058264 3946796.033000112046 60355.357629495 2024-02-15T08:34:59.188329+00:00 19994330.289999999106 28999999.971999999136 27869999.968999978155 3950906.913999915123 60355.357641066 2024-02-15T08:35:00.188092+00:00 19994330.293000008911 28999999.993000030518 27870000.013999938965 3947509.046000000089 60355.357652637 2024-02-15T08:35:01.187855+00:00 19994330.289999991655 29000000.001999970526 27870000.024000048637 3946712.058999998961 60355.357664208 2024-02-15T08:35:02.187618+00:00 19994330.292000010610 28999999.994000021368 27869999.950999978930 3950969.905000001192 60355.357675780 2024-02-15T08:35:03.187381+00:00 19994330.288999989629 29000000.006000038236 27870000.019000049680 3954152.023000000045 60355.357687351 2024-02-15T08:35:04.187145+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3950615.017000000924 60355.357698923 2024-02-15T08:35:05.186907+00:00 19994330.290000021458 28999999.982999920845 27869999.991000000387 3953001.984999998938 60355.357710494 2024-02-15T08:35:06.186670+00:00 19994330.293999999762 28999999.981999989599 27869999.964999999851 3951325.969000000972 60355.357722246 2024-02-15T08:35:07.202055+00:00 19994330.291999999434 29000000.007000088692 27870000.024000000209 3952460.937999996822 60355.357733637 2024-02-15T08:35:08.186197+00:00 19994330.285999979824 29000000.014999989420 27870000.016999989748 3950210.232000000775 60355.357745389 2024-02-15T08:35:09.201582+00:00 19994330.291999999434 29000000.011999960989 27869999.957000020891 3947135.933999999892 60355.357756779 2024-02-15T08:35:10.185723+00:00 19994330.293000038713 29000000.013000011444 27870000.019999980927 3946301.895000002813 60355.357768531 2024-02-15T08:35:11.201107+00:00 19994330.286999940872 28999999.977000001818 27870000.034000009298 3947730.063999996055 60355.357779922 2024-02-15T08:35:12.185249+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3949470.943000004161 60355.357791674 2024-02-15T08:35:13.200634+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3949432.057999997865 60355.357803064 2024-02-15T08:35:14.184775+00:00 19994330.290000021458 29000000.013000011444 27870000.026999950409 3947247.016999997199 60355.357814817 2024-02-15T08:35:15.200160+00:00 19994330.301999989897 28999999.993999961764 27872079.978000041097 3949830.958999998868 60355.357826207 2024-02-15T08:35:16.184301+00:00 19994330.292999979109 29000000.001999970526 27870000.026999950409 3952384.799999997020 60355.357837779 2024-02-15T08:35:17.184065+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3948169.121000006795 60355.357849350 2024-02-15T08:35:18.183828+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3952929.105000004172 60355.357860921 2024-02-15T08:35:19.183591+00:00 19994330.290000021458 28999999.991000059992 27870000.010000050068 3952664.057999997865 60355.357872493 2024-02-15T08:35:20.183354+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3952107.842999995220 60355.357884064 2024-02-15T08:35:21.183118+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3948286.067000002135 60355.357895635 2024-02-15T08:35:22.182880+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3947466.017000005115 60355.357907207 2024-02-15T08:35:23.182644+00:00 19994330.290000021458 28999999.997000001371 27869999.958999991417 3948057.013999999035 60355.357918778 2024-02-15T08:35:24.182407+00:00 19994330.291999999434 28999999.989999990910 27870000.049999948591 3950154.991999999154 60355.357930349 2024-02-15T08:35:25.182169+00:00 19994330.292999979109 29000000.037000000477 27869999.973000049591 3953649.069999992847 60355.357941920 2024-02-15T08:35:26.181932+00:00 19994330.286000009626 28999999.991999998689 27870000.011999960989 3944293.010000004899 60355.357953492 2024-02-15T08:35:27.181696+00:00 19994330.289000030607 29000000.001000020653 27869999.993000030518 3953024.898000001907 60355.357965063 2024-02-15T08:35:28.181458+00:00 19994330.288999918848 28999999.988999988884 27870000.049999948591 3951781.074000000954 60355.357976635 2024-02-15T08:35:29.181221+00:00 19994330.292000059038 28999999.997000008821 27869999.976000070572 3948758.968999996781 60355.357988386 2024-02-15T08:35:30.196607+00:00 19994330.291999939829 28999999.980999980122 27869999.975000020117 3952076.902999997139 60355.357999777 2024-02-15T08:35:31.180748+00:00 19994330.288000110537 29000000.025999989361 27870000.047999981791 3951474.082000001799 60355.358011529 2024-02-15T08:35:32.196132+00:00 19994330.290999889374 28999999.993000030518 27869999.954999919981 3953268.067000002135 60355.358022920 2024-02-15T08:35:33.180274+00:00 19994330.294000029564 28999999.991999980062 27870000.022000070661 3948556.948000013828 60355.358034672 2024-02-15T08:35:34.195658+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3950552.952999978792 60355.358046062 2024-02-15T08:35:35.179800+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3950532.041000009049 60355.358057815 2024-02-15T08:35:36.195185+00:00 19994330.289000030607 28999999.997999969870 27869999.983999971300 3951186.953000009060 60355.358069205 2024-02-15T08:35:37.179326+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3948768.023000001907 60355.358080957 2024-02-15T08:35:38.194711+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3948271.055999993812 60355.358092348 2024-02-15T08:35:39.178852+00:00 19994330.291000008583 29000000.019999980927 27869999.999000068754 3952200.780999987852 60355.358104100 2024-02-15T08:35:40.194237+00:00 19994330.290000081062 28999999.949000060558 27869999.971999999136 3948157.115000010002 60355.358115491 2024-02-15T08:35:41.178379+00:00 19994330.287999991328 29000000.043999910355 27870000.018999930471 3944462.196999996901 60355.358127243 2024-02-15T08:35:42.193763+00:00 19994330.293999910355 28999999.985000010580 27869999.991999998689 3948381.877999991179 60355.358138633 2024-02-15T08:35:43.177905+00:00 19994330.288000110537 29000000.008000019938 27870000.039999999106 3945722.854000002146 60355.358150385 2024-02-15T08:35:44.193289+00:00 19994330.285999890417 29000000.019999980927 27869999.982999999076 3952551.099999994040 60355.358161776 2024-02-15T08:35:45.177431+00:00 19994330.291000008583 28999999.985000010580 27869999.980000000447 3952318.114000021946 60355.358173528 2024-02-15T08:35:46.192816+00:00 19994330.292000059038 29000000.000000000000 27870000.006000000983 3949510.913999975193 60355.358184919 2024-02-15T08:35:47.176958+00:00 19994330.294000029564 29000000.044000029564 27870000.059000018984 3952353.927000015974 60355.358196671 2024-02-15T08:35:48.192342+00:00 19994330.284999970347 28999999.940999981016 27869999.916999999434 3947359.074000000954 60355.358208061 2024-02-15T08:35:49.176484+00:00 19994330.294000029564 29000000.009999990463 27870000.063999980688 3951822.028999983799 60355.358219814 2024-02-15T08:35:50.191868+00:00 19994330.286999940872 28999999.973999980837 27869999.941000010818 3951643.942000002135 60355.358231385 2024-02-15T08:35:51.191631+00:00 19994330.292000059038 29000000.044000029564 27869999.999999970198 3950823.039000004996 60355.358242956 2024-02-15T08:35:52.191394+00:00 19994330.282999999821 28999999.960000038147 27870000.007000029087 3949915.006000012159 60355.358254527 2024-02-15T08:35:53.191157+00:00 19994330.293000001460 29000000.016999959946 27869999.981000009924 3951358.004999995232 60355.358266098 2024-02-15T08:35:54.190921+00:00 19994330.293000008911 28999999.996000051498 27870000.015999969095 3950570.034999995958 60355.358277670 2024-02-15T08:35:55.190684+00:00 19994330.293000001460 28999999.982999920845 27869999.975000020117 3952823.888000010978 60355.358289241 2024-02-15T08:35:56.190447+00:00 19994330.285999998450 29000000.027000069618 27870000.028999980539 3948040.047999978065 60355.358300813 2024-02-15T08:35:57.190209+00:00 19994330.287999998778 29000000.014999989420 27870000.031000021845 3944231.052000015974 60355.358312384 2024-02-15T08:35:58.189973+00:00 19994330.289999991655 28999999.985999941826 27869999.957000020891 3948043.932999997865 60355.358323955 2024-02-15T08:35:59.189736+00:00 19994330.291999999434 29000000.026000000536 27870000.046000000089 3953719.064999998081 60355.358335527 2024-02-15T08:36:00.189499+00:00 19994330.291999999434 28999999.958000000566 27869999.946999970824 3948751.946999996901 60355.358347098 2024-02-15T08:36:01.189262+00:00 19994330.287000000477 29000000.014000009745 27870000.028000060469 3954964.073000013828 60355.358358669 2024-02-15T08:36:02.189026+00:00 19994330.293000008911 28999999.987999990582 27869999.978999968618 3949044.977999985218 60355.358370241 2024-02-15T08:36:03.188788+00:00 19994330.289999991655 28999999.982000008225 27870000.008000019938 3951340.865000010002 60355.358381812 2024-02-15T08:36:04.188552+00:00 19994330.291000008583 29000000.019999980927 27870000.038999918848 3950451.113000005018 60355.358393383 2024-02-15T08:36:05.188315+00:00 19994330.287999991328 29000000.012000020593 27869999.984000090510 3953666.936999977101 60355.358404954 2024-02-15T08:36:06.188077+00:00 19994330.290000021458 28999999.986000001431 27869999.970999959856 3944945.022000014782 60355.358416526 2024-02-15T08:36:07.187841+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3950392.029999970924 60355.358428097 2024-02-15T08:36:08.187604+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3950948.038000047207 60355.358439669 2024-02-15T08:36:09.187367+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3946187.956999958027 60355.358451240 2024-02-15T08:36:10.187130+00:00 19994330.291999999434 29000000.003000020981 27869999.968000050634 3955654.062000035774 60355.358462811 2024-02-15T08:36:11.186893+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3954368.962999999989 60355.358474202 2024-02-15T08:36:12.171035+00:00 19994330.289999961853 29000000.007999960333 27870000.047999981791 3949569.953999996185 60355.358485954 2024-02-15T08:36:13.186419+00:00 19994330.293000038713 28999999.997000038624 27869999.962000008672 3945130.986000000965 60355.358497525 2024-02-15T08:36:14.186183+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3949348.177999972831 60355.358509096 2024-02-15T08:36:15.185946+00:00 19994330.292999979109 29000000.025999959558 27870000.040999889374 3951738.851999998093 60355.358520668 2024-02-15T08:36:16.185709+00:00 19994330.287000000477 28999999.994000021368 27869999.994000080973 3955238.037999988068 60355.358532239 2024-02-15T08:36:17.185473+00:00 19994330.291000008583 28999999.941000040621 27869999.995000001043 3949581.882000029087 60355.358543810 2024-02-15T08:36:18.185234+00:00 19994330.291999939829 29000000.070999979973 27870000.039999961853 3954413.026000022888 60355.358555382 2024-02-15T08:36:19.184998+00:00 19994330.290000081062 28999999.963999990374 27869999.998000029474 3950568.116999983788 60355.358566953 2024-02-15T08:36:20.184761+00:00 19994330.284999970347 28999999.988999959081 27869999.906999949366 3946271.870000004768 60355.358578525 2024-02-15T08:36:21.184524+00:00 19994330.294999960810 29000000.028000000864 27870000.034000001848 3949102.071999967098 60355.358590096 2024-02-15T08:36:22.184287+00:00 19994330.289000030607 28999999.971000079066 27869999.962000001222 3951397.995000004768 60355.358601667 2024-02-15T08:36:23.184050+00:00 19994330.289999961853 28999999.981999989599 27870000.046000000089 3951225.941000043880 60355.358613239 2024-02-15T08:36:24.183814+00:00 19994330.287000060081 28999999.997999910265 27869999.973000001162 3950341.125000000000 60355.358624810 2024-02-15T08:36:25.183576+00:00 19994330.296999931335 29000000.045000080019 27870000.046000000089 3954826.935999989975 60355.358636381 2024-02-15T08:36:26.183339+00:00 19994330.287000060081 28999999.990999940783 27870000.003999978304 3952059.035999954212 60355.358647953 2024-02-15T08:36:27.183103+00:00 19994330.291999939829 29000000.007000088692 27870000.003000020981 3954874.984000027180 60355.358659524 2024-02-15T08:36:28.182866+00:00 19994330.285000089556 28999999.977999929339 27869999.971999999136 3952895.919000030030 60355.358671095 2024-02-15T08:36:29.182629+00:00 19994330.292999979109 29000000.019000049680 27870000.027999971062 3949987.075999975204 60355.358682666 2024-02-15T08:36:30.182393+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3953100.992999970913 60355.358694238 2024-02-15T08:36:31.182155+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3946732.925999999046 60355.358705809 2024-02-15T08:36:32.181918+00:00 19994330.289999961853 29000000.035999890417 27870000.050000008196 3951870.009000002872 60355.358717381 2024-02-15T08:36:33.181681+00:00 19994330.290000081062 28999999.994000080973 27869999.962000008672 3948786.059000014793 60355.358728952 2024-02-15T08:36:34.181445+00:00 19994330.287999991328 28999999.957000020891 27870000.028000000864 3949752.947000027169 60355.358740704 2024-02-15T08:36:35.196828+00:00 19994330.292999979109 29000000.028999920934 27869999.958000000566 3953732.084999979008 60355.358752095 2024-02-15T08:36:36.180971+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3953420.088999987114 60355.358763847 2024-02-15T08:36:37.196355+00:00 19994330.291000008583 28999999.980000000447 27869999.976000010967 3952294.953999996185 60355.358775237 2024-02-15T08:36:38.180496+00:00 19994330.289000030607 29000000.050999999046 27870000.035999950022 3952359.876000047196 60355.358786989 2024-02-15T08:36:39.195881+00:00 19994330.289999961853 28999999.949999999255 27869999.967000070959 3954981.006999969017 60355.358798380 2024-02-15T08:36:40.180023+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3954509.091000020970 60355.358810132 2024-02-15T08:36:41.195407+00:00 19994330.292000059038 28999999.997000008821 27869999.939999941736 3953328.021999955177 60355.358821522 2024-02-15T08:36:42.179548+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3953176.874000012875 60355.358833275 2024-02-15T08:36:43.194933+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3954084.069999992847 60355.358844665 2024-02-15T08:36:44.179076+00:00 19994330.292000059038 28999999.989000018686 27870000.014999989420 3949969.978000044823 60355.358856417 2024-02-15T08:36:45.194460+00:00 19994330.287999998778 28999999.981000009924 27869999.942000031471 3951215.145999968052 60355.358867808 2024-02-15T08:36:46.178602+00:00 19994330.289000000805 29000000.052999969572 27870000.074000000954 3946295.882000029087 60355.358879560 2024-02-15T08:36:47.193986+00:00 19994330.291000001132 29000000.004999998957 27869999.997999910265 3952006.000000000000 60355.358890951 2024-02-15T08:36:48.178127+00:00 19994330.289000000805 28999999.946000039577 27869999.990000009537 3950535.976000010967 60355.358902703 2024-02-15T08:36:49.193513+00:00 19994330.293999999762 29000000.003999948502 27869999.965000029653 3953327.014999986161 60355.358914093 2024-02-15T08:36:50.177654+00:00 19994330.289999991655 29000000.001000050455 27870000.032999988645 3957324.871999979019 60355.358925845 2024-02-15T08:36:51.193039+00:00 19994330.287000000477 29000000.002999961376 27869999.927999969572 3950304.155000030994 60355.358937236 2024-02-15T08:36:52.177180+00:00 19994330.291999999434 29000000.046000000089 27870000.116000059992 3952033.988999962807 60355.358948988 2024-02-15T08:36:53.192565+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3950108.972999989986 60355.358960378 2024-02-15T08:36:54.176706+00:00 19994330.291999999434 28999999.990000069141 27870000.019000049680 3949266.035000026226 60355.358972131 2024-02-15T08:36:55.192090+00:00 19994330.287999991328 28999999.980999950320 27869999.919999960810 3949082.001999973785 60355.358983521 2024-02-15T08:36:56.176232+00:00 19994330.295000020415 29000000.022999998182 27870000.039999961853 3951426.008000016212 60355.358995273 2024-02-15T08:36:57.191616+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3954453.972999989986 60355.359006844 2024-02-15T08:36:58.191380+00:00 19994330.290000021458 29000000.001999970526 27870000.016000028700 3952180.975000023842 60355.359018416 2024-02-15T08:36:59.191143+00:00 19994330.288999971002 29000000.002000089735 27869999.997000001371 3948079.981999992859 60355.359029987 2024-02-15T08:37:00.190906+00:00 19994330.287000000477 29000000.007999900728 27870000.039999999106 3950320.059000014793 60355.359041559 2024-02-15T08:37:01.190669+00:00 19994330.295000020415 28999999.995000001043 27869999.982999999076 3952646.935999989975 60355.359053130 2024-02-15T08:37:02.190433+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3952037.057999968994 60355.359064701 2024-02-15T08:37:03.190196+00:00 19994330.292999979109 29000000.027000069618 27870000.029000010341 3950072.998000026215 60355.359076273 2024-02-15T08:37:04.189958+00:00 19994330.290000021458 28999999.998000029474 27869999.994999971241 3948532.888000010978 60355.359087844 2024-02-15T08:37:05.189722+00:00 19994330.288999971002 29000000.026999950409 27869999.983000010252 3951578.009999989998 60355.359099415 2024-02-15T08:37:06.189485+00:00 19994330.291999999434 28999999.919999960810 27870000.008999999613 3947751.089999973774 60355.359110987 2024-02-15T08:37:07.189248+00:00 19994330.288000050932 29000000.009999990463 27870000.062000010163 3952440.976000010967 60355.359122558 2024-02-15T08:37:08.189011+00:00 19994330.289999961853 29000000.040000081062 27869999.995999988168 3950187.032999991905 60355.359134129 2024-02-15T08:37:09.188774+00:00 19994330.287000000477 28999999.964999910444 27869999.917999979109 3945528.969000041019 60355.359145701 2024-02-15T08:37:10.188537+00:00 19994330.292999979109 29000000.021000031382 27870000.011000040919 3954434.973999977112 60355.359157272 2024-02-15T08:37:11.188300+00:00 19994330.290000081062 28999999.996000051498 27870000.013999998569 3952510.004999995232 60355.359168843 2024-02-15T08:37:12.188064+00:00 19994330.292999979109 29000000.010999921709 27869999.981000009924 3951809.013000010978 60355.359180234 2024-02-15T08:37:13.172205+00:00 19994330.287999991328 28999999.997000001371 27870000.018999990076 3946125.027000010014 60355.359191986 2024-02-15T08:37:14.187590+00:00 19994330.286999940872 28999999.989000000060 27869999.970999959856 3949468.979999959003 60355.359203376 2024-02-15T08:37:15.171731+00:00 19994330.292000059038 29000000.004000000656 27870000.032000008970 3953831.000000060070 60355.359215129 2024-02-15T08:37:16.187116+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3949846.069000006188 60355.359226519 2024-02-15T08:37:17.171258+00:00 19994330.291000008583 29000000.008000001311 27870000.065999981016 3946489.970999956131 60355.359238272 2024-02-15T08:37:18.186642+00:00 19994330.291999939829 28999999.930000010878 27869999.946000039577 3952705.904999970924 60355.359249662 2024-02-15T08:37:19.170784+00:00 19994330.289000030607 29000000.068999979645 27869999.967000011355 3949854.965000032913 60355.359261414 2024-02-15T08:37:20.186168+00:00 19994330.291000008583 28999999.996000021696 27870000.049999948591 3953452.088999987114 60355.359272985 2024-02-15T08:37:21.185931+00:00 19994330.292000059038 28999999.981999989599 27869999.963999990374 3953639.940000057220 60355.359284556 2024-02-15T08:37:22.185695+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3946895.082999945153 60355.359296128 2024-02-15T08:37:23.185457+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3948320.037999988068 60355.359307699 2024-02-15T08:37:24.185221+00:00 19994330.286000009626 29000000.028999980539 27870000.065000060946 3948849.981999992859 60355.359319271 2024-02-15T08:37:25.184984+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3950117.957000017166 60355.359330842 2024-02-15T08:37:26.184747+00:00 19994330.293000098318 28999999.982999980450 27869999.955999970436 3946221.991999983788 60355.359342413 2024-02-15T08:37:27.184510+00:00 19994330.286999940872 29000000.050000008196 27870000.006999969482 3950615.001000047196 60355.359353985 2024-02-15T08:37:28.184273+00:00 19994330.292999979109 28999999.995999988168 27870000.024000048637 3950653.970000029076 60355.359365556 2024-02-15T08:37:29.184037+00:00 19994330.287999991328 28999999.981000009924 27870000.039000030607 3950736.047999978065 60355.359377127 2024-02-15T08:37:30.183799+00:00 19994330.289000030607 29000000.032000008970 27869999.972999930382 3954276.942999958992 60355.359388699 2024-02-15T08:37:31.183562+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3947356.067000031006 60355.359400270 2024-02-15T08:37:32.183325+00:00 19994330.290000081062 28999999.977000001818 27870000.005999919027 3949834.891999959946 60355.359411841 2024-02-15T08:37:33.183089+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3947519.090000032913 60355.359423412 2024-02-15T08:37:34.182851+00:00 19994330.294000029564 29000000.018000010401 27869999.949999928474 3948707.902999997139 60355.359434984 2024-02-15T08:37:35.182614+00:00 19994330.288999918848 29000000.006000038236 27870000.041000008583 3951989.009999989998 60355.359446555 2024-02-15T08:37:36.182378+00:00 19994330.290000081062 28999999.997999910265 27870000.003000020981 3957478.077000021935 60355.359458127 2024-02-15T08:37:37.182140+00:00 19994330.291999939829 29000000.018000010401 27869999.955999970436 3953082.027999997139 60355.359469698 2024-02-15T08:37:38.181904+00:00 19994330.287000060081 29000000.003000020981 27870000.039000000805 3950626.960999966133 60355.359481269 2024-02-15T08:37:39.181667+00:00 19994330.287999998778 28999999.976000070572 27870000.013000000268 3951901.085999966133 60355.359492841 2024-02-15T08:37:40.181430+00:00 19994330.291999999434 29000000.038999918848 27870000.014999989420 3950825.986000061035 60355.359504412 2024-02-15T08:37:41.181193+00:00 19994330.288999989629 28999999.979000091553 27869999.993000000715 3948660.952999948990 60355.359516164 2024-02-15T08:37:42.196578+00:00 19994330.294000010937 28999999.984999898821 27869999.942000020295 3950742.029000043869 60355.359527554 2024-02-15T08:37:43.180720+00:00 19994330.287999991328 28999999.971000079066 27870000.000999990851 3945788.996999979019 60355.359539307 2024-02-15T08:37:44.196104+00:00 19994330.293999999762 29000000.021000031382 27870000.039000000805 3946126.996000051033 60355.359550697 2024-02-15T08:37:45.180246+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3949382.016999959946 60355.359562449 2024-02-15T08:37:46.195630+00:00 19994330.289000000805 28999999.998999949545 27869999.969000011683 3948468.945999979973 60355.359573840 2024-02-15T08:37:47.179772+00:00 19994330.289000000805 29000000.009000059217 27870000.074000000954 3954154.014000058174 60355.359585592 2024-02-15T08:37:48.195156+00:00 19994330.291999999434 28999999.978999968618 27869999.972999989986 3951974.018000007141 60355.359596983 2024-02-15T08:37:49.179298+00:00 19994330.289999991655 29000000.026000019163 27870000.004000011832 3948086.003000020981 60355.359608735 2024-02-15T08:37:50.194682+00:00 19994330.288000021130 28999999.967000011355 27870000.013000011444 3948610.942999958992 60355.359620125 2024-02-15T08:37:51.178824+00:00 19994330.293999969959 29000000.030000001192 27870000.019999980927 3949538.078999996185 60355.359631877 2024-02-15T08:37:52.194209+00:00 19994330.288000050932 28999999.991999998689 27869999.954999979585 3951854.944000006188 60355.359643268 2024-02-15T08:37:53.178351+00:00 19994330.288999971002 29000000.003000009805 27870000.006000038236 3952089.026000022888 60355.359655020 2024-02-15T08:37:54.193735+00:00 19994330.290000021458 28999999.981999989599 27869999.972999989986 3948927.023999928962 60355.359666411 2024-02-15T08:37:55.177877+00:00 19994330.289999961853 29000000.032999988645 27869999.970999959856 3956040.925999999046 60355.359678163 2024-02-15T08:37:56.193261+00:00 19994330.291999999434 28999999.978000018746 27870000.026000019163 3956688.090000032913 60355.359689553 2024-02-15T08:37:57.177403+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3946855.996999979019 60355.359701306 2024-02-15T08:37:58.192787+00:00 19994330.291000008583 28999999.984999980778 27869999.994000080973 3950598.866000055801 60355.359712696 2024-02-15T08:37:59.176929+00:00 19994330.289999961853 29000000.020000040531 27869999.983999971300 3945203.993999958038 60355.359724448 2024-02-15T08:38:00.192314+00:00 19994330.291999999434 29000000.018999990076 27870000.036999940872 3944444.009000062943 60355.359735839 2024-02-15T08:38:01.176456+00:00 19994330.287000000477 28999999.984999950975 27869999.985000010580 3955063.091999887954 60355.359747590 2024-02-15T08:38:02.191839+00:00 19994330.286000009626 28999999.971000019461 27869999.978000041097 3950411.998000026215 60355.359758982 2024-02-15T08:38:03.175982+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3956036.985000013839 60355.359770733 2024-02-15T08:38:04.191366+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3950979.052999972831 60355.359782305 2024-02-15T08:38:05.191129+00:00 19994330.292999919504 29000000.011999960989 27869999.991000059992 3953195.837000011932 60355.359793876 2024-02-15T08:38:06.190892+00:00 19994330.292000059038 29000000.008999999613 27870000.000000000000 3947806.180999993812 60355.359805448 2024-02-15T08:38:07.190655+00:00 19994330.289999961853 28999999.979000028223 27869999.988999959081 3950751.958000063896 60355.359817019 2024-02-15T08:38:08.190419+00:00 19994330.287000060081 28999999.999999940395 27869999.990000009537 3950606.926999927033 60355.359828590 2024-02-15T08:38:09.190182+00:00 19994330.289000030607 28999999.986000061035 27870000.026000019163 3948529.009000062943 60355.359840161 2024-02-15T08:38:10.189945+00:00 19994330.288999918848 29000000.024999979883 27870000.019999980927 3953603.991999983788 60355.359851733 2024-02-15T08:38:11.189707+00:00 19994330.290000081062 28999999.993000030518 27869999.953000068665 3952051.100999950897 60355.359863123 2024-02-15T08:38:12.173849+00:00 19994330.288999918848 29000000.000000000000 27870000.007999900728 3953670.915000081062 60355.359874875 2024-02-15T08:38:13.189233+00:00 19994330.296000000089 29000000.000000000000 27869999.986000061035 3951007.085999966133 60355.359886266 2024-02-15T08:38:14.173376+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3952988.965999960899 60355.359898018 2024-02-15T08:38:15.188760+00:00 19994330.291000008583 28999999.982999920845 27870000.014999989420 3953370.930999993812 60355.359909409 2024-02-15T08:38:16.172901+00:00 19994330.289999961853 28999999.988000039011 27869999.964000001550 3953875.092000008095 60355.359921161 2024-02-15T08:38:17.188286+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3954645.916000009049 60355.359932551 2024-02-15T08:38:18.172428+00:00 19994330.286999940872 29000000.054999951273 27870000.081999998540 3951529.085000038147 60355.359944304 2024-02-15T08:38:19.187812+00:00 19994330.293000098318 28999999.968000050634 27869999.962000001222 3950309.947000027169 60355.359955694 2024-02-15T08:38:20.171955+00:00 19994330.287999991328 28999999.962000008672 27869999.948000010103 3952502.046999930870 60355.359967446 2024-02-15T08:38:21.187338+00:00 19994330.288999918848 29000000.029999971390 27869999.987999979407 3951206.962000011932 60355.359978836 2024-02-15T08:38:22.171481+00:00 19994330.292999979109 29000000.006000038236 27870000.003000020981 3950986.866000055801 60355.359990589 2024-02-15T08:38:23.186865+00:00 19994330.289000030607 28999999.998999949545 27870000.015999998897 3950892.051999927033 60355.360001979 2024-02-15T08:38:24.171007+00:00 19994330.292000059038 29000000.006000038236 27869999.975999981165 3951546.134000062943 60355.360013731 2024-02-15T08:38:25.186391+00:00 19994330.287999991328 28999999.973999980837 27869999.988000009209 3951967.945999979973 60355.360025303 2024-02-15T08:38:26.186154+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3951226.952000021935 60355.360036874 2024-02-15T08:38:27.185917+00:00 19994330.292000059038 29000000.006999969482 27870000.010999981314 3945766.957000017166 60355.360048445 2024-02-15T08:38:28.185681+00:00 19994330.286000009626 28999999.975999999791 27870000.022999998182 3950265.094999908935 60355.360060017 2024-02-15T08:38:29.185444+00:00 19994330.293999910355 29000000.039000000805 27869999.962000008672 3948247.072000027169 60355.360071588 2024-02-15T08:38:30.185207+00:00 19994330.290000081062 29000000.015000000596 27870000.008000019938 3950867.901000022888 60355.360083160 2024-02-15T08:38:31.184969+00:00 19994330.289999961853 28999999.958000000566 27869999.981999989599 3952424.027999997139 60355.360094731 2024-02-15T08:38:32.184733+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3946967.953999996185 60355.360106302 2024-02-15T08:38:33.184496+00:00 19994330.289000000805 29000000.020000010729 27869999.998000029474 3949329.014999986161 60355.360117873 2024-02-15T08:38:34.184259+00:00 19994330.289000000805 28999999.965999990702 27870000.008999999613 3951324.087000011932 60355.360129445 2024-02-15T08:38:35.184022+00:00 19994330.289999991655 29000000.022000011057 27870000.000999931246 3946649.006000041962 60355.360141016 2024-02-15T08:38:36.183785+00:00 19994330.293000001460 28999999.990000009537 27869999.976000070572 3946431.032999991905 60355.360152587 2024-02-15T08:38:37.183548+00:00 19994330.289000000805 28999999.997999969870 27870000.050999999046 3951148.873000026215 60355.360164159 2024-02-15T08:38:38.183312+00:00 19994330.287999998778 29000000.003000020981 27869999.975999951363 3951450.995999931823 60355.360175730 2024-02-15T08:38:39.183075+00:00 19994330.289000000805 29000000.000999990851 27869999.978000041097 3954136.047999978065 60355.360187301 2024-02-15T08:38:40.182838+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3951607.011000037193 60355.360198873 2024-02-15T08:38:41.182600+00:00 19994330.291999999434 29000000.013999998569 27869999.967999938875 3948544.019999980927 60355.360210444 2024-02-15T08:38:42.182364+00:00 19994330.289000000805 28999999.984000030905 27870000.003000020981 3950407.000000000000 60355.360222016 2024-02-15T08:38:43.182126+00:00 19994330.290999978781 28999999.981999989599 27869999.989000078291 3951932.970999956131 60355.360233587 2024-02-15T08:38:44.181891+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3956372.091000080109 60355.360245158 2024-02-15T08:38:45.181653+00:00 19994330.290000021458 28999999.976000010967 27869999.988999959081 3949209.865000010002 60355.360256729 2024-02-15T08:38:46.181416+00:00 19994330.292999979109 29000000.013999938965 27870000.006000038236 3952974.052999972831 60355.360268300 2024-02-15T08:38:47.181178+00:00 19994330.283999979496 29000000.007000088692 27870000.006000038236 3946704.995000004768 60355.360279872 2024-02-15T08:38:48.180942+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3953186.032999991905 60355.360291624 2024-02-15T08:38:49.196327+00:00 19994330.291000008583 29000000.041999939829 27870000.016000028700 3951677.939000010025 60355.360303015 2024-02-15T08:38:50.180468+00:00 19994330.288999971002 28999999.988000039011 27870000.000999931246 3950493.906999946106 60355.360314767 2024-02-15T08:38:51.195853+00:00 19994330.294000029564 28999999.993000030518 27869999.961000081152 3951285.064000010025 60355.360326157 2024-02-15T08:38:52.179994+00:00 19994330.288999971002 28999999.998999949545 27870000.041000008583 3956755.067000031006 60355.360337909 2024-02-15T08:38:53.195379+00:00 19994330.293000038713 28999999.963000059128 27870000.002999901772 3951788.944000006188 60355.360349300 2024-02-15T08:38:54.179521+00:00 19994330.285999950022 28999999.988999959081 27869999.963000059128 3951682.046000003815 60355.360361052 2024-02-15T08:38:55.194905+00:00 19994330.293000038713 29000000.032999988645 27870000.019999999553 3950538.970999956131 60355.360372443 2024-02-15T08:38:56.179047+00:00 19994330.287999991328 29000000.021999958903 27870000.059000000358 3952078.985000013839 60355.360384195 2024-02-15T08:38:57.194431+00:00 19994330.288999971002 29000000.026000019163 27870000.025999989361 3946179.027000070084 60355.360395585 2024-02-15T08:38:58.178573+00:00 19994330.291000008583 28999999.955000039190 27869999.945000011474 3946308.029999970924 60355.360407338 2024-02-15T08:38:59.193958+00:00 19994330.288999971002 28999999.990999940783 27869999.978999990970 3953507.919999957085 60355.360418728 2024-02-15T08:39:00.178099+00:00 19994330.291000008583 29000000.022999998182 27869999.983000010252 3952661.116000055801 60355.360430480 2024-02-15T08:39:01.193484+00:00 19994330.291000008583 28999999.935999989510 27869999.928999990225 3946807.925999999046 60355.360441871 2024-02-15T08:39:02.177625+00:00 19994330.290000081062 29000000.069000009447 27870000.107000019401 3951845.037999988068 60355.360453623 2024-02-15T08:39:03.193009+00:00 19994330.287999991328 28999999.957000020891 27869999.910999979824 3950148.952000021935 60355.360465013 2024-02-15T08:39:04.177152+00:00 19994330.289999961853 29000000.014000058174 27870000.095000028610 3949421.076999903191 60355.360476765 2024-02-15T08:39:05.192536+00:00 19994330.291000008583 28999999.993000000715 27869999.946999970824 3948734.889000058174 60355.360488156 2024-02-15T08:39:06.176678+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3950799.172000051010 60355.360499908 2024-02-15T08:39:07.192062+00:00 19994330.287999991328 29000000.018999990076 27870000.046999990940 3949173.869999886025 60355.360511299 2024-02-15T08:39:08.176204+00:00 19994330.295000080019 29000000.021000001580 27869999.986999988556 3942134.937000035774 60355.360523051 2024-02-15T08:39:09.191589+00:00 19994330.287999991328 28999999.947000000626 27869999.949999991804 3950921.096000074875 60355.360534441 2024-02-15T08:39:10.175730+00:00 19994330.288999918848 29000000.025000009686 27870000.017000019550 3949326.974999905098 60355.360546194 2024-02-15T08:39:11.191115+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3953165.067000031006 60355.360557765 2024-02-15T08:39:12.190877+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3952620.871999979019 60355.360569155 2024-02-15T08:39:13.175020+00:00 19994330.289999961853 28999999.953000009060 27869999.954999979585 3948284.984000086784 60355.360580907 2024-02-15T08:39:14.190404+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3951681.077999948990 60355.360592298 2024-02-15T08:39:15.174546+00:00 19994330.292000059038 29000000.015999969095 27870000.041000008583 3956404.993999958038 60355.360604050 2024-02-15T08:39:16.189931+00:00 19994330.291999939829 29000000.005000051111 27869999.994000080973 3949985.983000040054 60355.360615441 2024-02-15T08:39:17.174073+00:00 19994330.284000039101 29000000.008999940008 27869999.959999918938 3951338.049999951851 60355.360627193 2024-02-15T08:39:18.189457+00:00 19994330.297999981791 28999999.991000059992 27869999.998000029474 3952977.968000053894 60355.360638583 2024-02-15T08:39:19.173598+00:00 19994330.284999970347 29000000.016999959946 27870000.024999979883 3952431.925999999046 60355.360650335 2024-02-15T08:39:20.188983+00:00 19994330.289000030607 28999999.969000041485 27869999.975000020117 3951439.062999964226 60355.360661726 2024-02-15T08:39:21.173124+00:00 19994330.291000008583 29000000.039999961853 27870000.085000038147 3950585.971000074875 60355.360673478 2024-02-15T08:39:22.188509+00:00 19994330.292000059038 28999999.981000009924 27869999.911999940872 3950203.067999958992 60355.360684869 2024-02-15T08:39:23.172651+00:00 19994330.289999961853 28999999.977000001818 27869999.992000099272 3952872.978000044823 60355.360696621 2024-02-15T08:39:24.188035+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3950822.952999948990 60355.360708011 2024-02-15T08:39:25.172177+00:00 19994330.288999918848 29000000.003999948502 27869999.982999920845 3954912.052999972831 60355.360719764 2024-02-15T08:39:26.187562+00:00 19994330.289999999106 29000000.029000040144 27870000.075000051409 3952311.983000040054 60355.360731154 2024-02-15T08:39:27.171703+00:00 19994330.285999998450 28999999.964999910444 27869999.958999991417 3949242.009999989998 60355.360742906 2024-02-15T08:39:28.187087+00:00 19994330.289999999106 29000000.009999990463 27869999.985999941826 3950806.064000010025 60355.360754297 2024-02-15T08:39:29.171229+00:00 19994330.293000001460 28999999.990000009537 27870000.028000000864 3946648.970000029076 60355.360766049 2024-02-15T08:39:30.186614+00:00 19994330.287999998778 29000000.001000050455 27869999.982000108808 3946048.987999916077 60355.360777440 2024-02-15T08:39:31.170756+00:00 19994330.291999999434 28999999.978999968618 27870000.003999948502 3953007.016000031959 60355.360789191 2024-02-15T08:39:32.186140+00:00 19994330.289000000805 29000000.034999970347 27870000.036000009626 3953874.938000000082 60355.360800763 2024-02-15T08:39:33.185903+00:00 19994330.293999999762 28999999.980000019073 27869999.962000001222 3951960.033999999985 60355.360812334 2024-02-15T08:39:34.185666+00:00 19994330.287999991328 29000000.009000059217 27869999.986999999732 3953881.017999999225 60355.360823906 2024-02-15T08:39:35.185429+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3953352.062999999151 60355.360835477 2024-02-15T08:39:36.185192+00:00 19994330.292000029236 28999999.982999920845 27869999.966000009328 3951243.834000003058 60355.360847048 2024-02-15T08:39:37.184955+00:00 19994330.287000000477 29000000.004000071436 27869999.940000001341 3951592.131999998819 60355.360858619 2024-02-15T08:39:38.184718+00:00 19994330.294999990612 29000000.004999998957 27870000.046000000089 3958312.927000001073 60355.360870191 2024-02-15T08:39:39.184482+00:00 19994330.289000000805 29000000.005999919027 27870000.011999990791 3949430.979000002146 60355.360881762 2024-02-15T08:39:40.184244+00:00 19994330.291000008583 28999999.996000051498 27870000.015000019222 3947972.984999998938 60355.360893333 2024-02-15T08:39:41.184007+00:00 19994330.287999991328 28999999.998000029474 27869999.928999990225 3946607.033999993932 60355.360904905 2024-02-15T08:39:42.183771+00:00 19994330.286000009626 28999999.999000001699 27870000.015999969095 3953153.052000001073 60355.360916476 2024-02-15T08:39:43.183534+00:00 19994330.292999979109 28999999.986999999732 27870000.028000060469 3949256.969999998808 60355.360928047 2024-02-15T08:39:44.183297+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3950443.907999999821 60355.360939619 2024-02-15T08:39:45.183060+00:00 19994330.292000059038 29000000.026999998838 27870000.011999960989 3950868.176000006031 60355.360951190 2024-02-15T08:39:46.182824+00:00 19994330.291999999434 28999999.974999990314 27870000.028000000864 3953103.944999999832 60355.360962762 2024-02-15T08:39:47.182587+00:00 19994330.289999961853 29000000.032000008970 27869999.994000021368 3957537.995999998879 60355.360974333 2024-02-15T08:39:48.182350+00:00 19994330.289000030607 28999999.997000008821 27869999.994000021368 3950841.009000002872 60355.360985904 2024-02-15T08:39:49.182113+00:00 19994330.288999971002 29000000.009999990463 27869999.992999970913 3954264.949999988079 60355.360997476 2024-02-15T08:39:50.181876+00:00 19994330.287999991328 29000000.014000028372 27870000.026000019163 3954832.054000005126 60355.361009047 2024-02-15T08:39:51.181639+00:00 19994330.290000021458 28999999.996999979019 27870000.010999981314 3956250.902999997139 60355.361020618 2024-02-15T08:39:52.181402+00:00 19994330.292000059038 28999999.957000020891 27869999.947000030428 3952294.100000008941 60355.361032189 2024-02-15T08:39:53.181165+00:00 19994330.291999939829 28999999.986000001431 27870000.008999940008 3959240.920999988914 60355.361043761 2024-02-15T08:39:54.180928+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3954173.935000001919 60355.361055332 2024-02-15T08:39:55.180691+00:00 19994330.291000008583 29000000.050999999046 27869999.970999959856 3950991.089000002015 60355.361067084 2024-02-15T08:39:56.196076+00:00 19994330.291000008583 28999999.989000018686 27870000.080000039190 3953602.164000004996 60355.361078475 2024-02-15T08:39:57.180217+00:00 19994330.289000030607 29000000.003000020981 27869999.935999989510 3953181.931999995839 60355.361090227 2024-02-15T08:39:58.195602+00:00 19994330.287999991328 29000000.020999971777 27870000.016999959946 3955038.971000000834 60355.361101618 2024-02-15T08:39:59.179744+00:00 19994330.289000030607 28999999.972000058740 27870000.011000040919 3950265.966000006068 60355.361113369 2024-02-15T08:40:00.195128+00:00 19994330.293999910355 28999999.993999961764 27869999.949000000954 3950842.995999991894 60355.361124760 2024-02-15T08:40:01.179269+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3955747.942000002135 60355.361136512 2024-02-15T08:40:02.194654+00:00 19994330.297000050545 29000000.014999989420 27870000.000000000000 3957394.015000001062 60355.361147903 2024-02-15T08:40:03.178796+00:00 19994330.286999940872 29000000.024999979883 27870000.019999980927 3950200.027999997139 60355.361159655 2024-02-15T08:40:04.194180+00:00 19994330.287999991328 28999999.940000060946 27869999.977000001818 3953290.012000008952 60355.361171045 2024-02-15T08:40:05.178322+00:00 19994330.290000081062 29000000.046999931335 27870000.018000010401 3959141.989999980200 60355.361182798 2024-02-15T08:40:06.193706+00:00 19994330.292999979109 28999999.991000059992 27870000.028000000864 3950652.952000021935 60355.361194188 2024-02-15T08:40:07.177848+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3953378.019999980927 60355.361205940 2024-02-15T08:40:08.193233+00:00 19994330.284999970347 29000000.005999919027 27869999.985000010580 3949801.958000003826 60355.361217331 2024-02-15T08:40:09.177375+00:00 19994330.299000021070 28999999.994000080973 27870000.003999948502 3950201.073000013828 60355.361228902 2024-02-15T08:40:10.177138+00:00 19994330.287999991328 29000000.014999989420 27869999.994000080973 3951744.930999993812 60355.361240474 2024-02-15T08:40:11.176901+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3954242.032999991905 60355.361252045 2024-02-15T08:40:12.176663+00:00 19994330.287999991328 29000000.042999979109 27870000.054999999702 3949902.057999997865 60355.361263616 2024-02-15T08:40:13.176426+00:00 19994330.290000081062 28999999.979999899864 27870000.002000000328 3950575.918000013102 60355.361275187 2024-02-15T08:40:14.176190+00:00 19994330.291999939829 28999999.971000079066 27869999.986000001431 3948845.060999989975 60355.361286758 2024-02-15T08:40:15.175954+00:00 19994330.289000030607 29000000.031999949366 27870000.048000011593 3955988.936000018846 60355.361298330 2024-02-15T08:40:16.175717+00:00 19994330.294000029564 28999999.985000010580 27869999.962999999523 3954344.008999974001 60355.361310082 2024-02-15T08:40:17.191101+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3950473.012000023853 60355.361321473 2024-02-15T08:40:18.175242+00:00 19994330.289999961853 28999999.998000029474 27870000.006000008434 3947921.064999998081 60355.361333225 2024-02-15T08:40:19.190627+00:00 19994330.286000009626 28999999.984999999404 27869999.997000008821 3951119.932999997865 60355.361344615 2024-02-15T08:40:20.174768+00:00 19994330.287999998778 29000000.007000010461 27870000.037000000477 3952919.099999994040 60355.361356367 2024-02-15T08:40:21.190153+00:00 19994330.291000001132 28999999.988999988884 27869999.981999989599 3955034.986000000965 60355.361367758 2024-02-15T08:40:22.174295+00:00 19994330.286999989301 29000000.003000009805 27869999.966000020504 3950534.995999991894 60355.361379510 2024-02-15T08:40:23.189679+00:00 19994330.295000001788 29000000.016999989748 27869999.992999970913 3949488.979000002146 60355.361390901 2024-02-15T08:40:24.173821+00:00 19994330.289000000805 28999999.981999989599 27870000.018999990076 3949222.953000009060 60355.361402653 2024-02-15T08:40:25.189205+00:00 19994330.291999999434 29000000.015000019222 27870000.016000028700 3951754.949999988079 60355.361414043 2024-02-15T08:40:26.173347+00:00 19994330.287999998778 28999999.986000001431 27869999.995999988168 3948922.018000007141 60355.361425796 2024-02-15T08:40:27.188732+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3948865.000000000000 60355.361437186 2024-02-15T08:40:28.172873+00:00 19994330.291000008583 28999999.986999988556 27869999.919999960810 3950732.029000014067 60355.361448938 2024-02-15T08:40:29.188257+00:00 19994330.289000000805 29000000.020999971777 27870000.096000019461 3950756.057999997865 60355.361460329 2024-02-15T08:40:30.172399+00:00 19994330.289000000805 28999999.967999991030 27869999.916999999434 3950034.921999990940 60355.361472081 2024-02-15T08:40:31.187784+00:00 19994330.291999999434 29000000.012000020593 27869999.993999961764 3951351.079999982845 60355.361483471 2024-02-15T08:40:32.171926+00:00 19994330.288000021130 29000000.004000011832 27870000.034000039101 3954678.947000027169 60355.361495223 2024-02-15T08:40:33.187310+00:00 19994330.293999969959 29000000.012000020593 27870000.059000018984 3947343.952999978792 60355.361506614 2024-02-15T08:40:34.171452+00:00 19994330.286000009626 28999999.966999951750 27869999.950000051409 3950123.018999993801 60355.361518366 2024-02-15T08:40:35.186836+00:00 19994330.292999979109 29000000.017000019550 27870000.036999940872 3954856.018000007141 60355.361529757 2024-02-15T08:40:36.170978+00:00 19994330.286000009626 29000000.031999949366 27869999.983000040054 3957447.017000020016 60355.361541509 2024-02-15T08:40:37.186363+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3953262.010999978054 60355.361552899 2024-02-15T08:40:38.170504+00:00 19994330.291999999434 29000000.012000080198 27870000.004999998957 3948726.964000015985 60355.361564652 2024-02-15T08:40:39.185888+00:00 19994330.287000000477 28999999.992999911308 27870000.005999919027 3948822.031999974977 60355.361576223 2024-02-15T08:40:40.185652+00:00 19994330.295000020415 28999999.957000020891 27869999.978999968618 3948868.933000028133 60355.361587794 2024-02-15T08:40:41.185415+00:00 19994330.291999999434 29000000.057000041008 27869999.976000070572 3949672.041000009049 60355.361599365 2024-02-15T08:40:42.185179+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3949676.030999958981 60355.361610937 2024-02-15T08:40:43.184941+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3948747.050000011921 60355.361622508 2024-02-15T08:40:44.184704+00:00 19994330.289999961853 28999999.981000069529 27869999.949000000954 3952223.847999989986 60355.361634079 2024-02-15T08:40:45.184468+00:00 19994330.290000021458 29000000.024999979883 27870000.030999898911 3951221.083999990951 60355.361645651 2024-02-15T08:40:46.184230+00:00 19994330.290000021458 28999999.981999989599 27869999.961000081152 3949898.933000028133 60355.361657222 2024-02-15T08:40:47.183994+00:00 19994330.291999939829 29000000.024999979883 27870000.059000018984 3956304.069999992847 60355.361668793 2024-02-15T08:40:48.183757+00:00 19994330.289000030607 28999999.978000041097 27869999.970999959856 3953332.016000031959 60355.361680365 2024-02-15T08:40:49.183520+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3952471.914999961853 60355.361691936 2024-02-15T08:40:50.183283+00:00 19994330.286000009626 28999999.952000018209 27869999.973999999464 3952143.127000033855 60355.361703508 2024-02-15T08:40:51.183046+00:00 19994330.289000030607 29000000.022999998182 27870000.010000001639 3956080.041000009049 60355.361715079 2024-02-15T08:40:52.182809+00:00 19994330.294000029564 29000000.006999969482 27869999.993999999017 3957214.919999957085 60355.361726650 2024-02-15T08:40:53.182572+00:00 19994330.287999991328 29000000.003000020981 27869999.978000000119 3955261.883000016212 60355.361738222 2024-02-15T08:40:54.182336+00:00 19994330.292999979109 28999999.997999910265 27869999.981999989599 3951653.185999989975 60355.361749793 2024-02-15T08:40:55.182098+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3955418.919000030030 60355.361761364 2024-02-15T08:40:56.181862+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3954575.032000004780 60355.361772935 2024-02-15T08:40:57.181625+00:00 19994330.290000081062 28999999.993999999017 27869999.973999980837 3953316.978999971878 60355.361784507 2024-02-15T08:40:58.181387+00:00 19994330.288999918848 29000000.013999998569 27870000.015999998897 3942542.976000010967 60355.361796078 2024-02-15T08:40:59.181151+00:00 19994330.290000081062 28999999.981999989599 27870000.000999990851 3952623.022000014782 60355.361807649 2024-02-15T08:41:00.180914+00:00 19994330.288999918848 28999999.983000010252 27869999.964000049978 3951711.027999997139 60355.361819401 2024-02-15T08:41:01.196298+00:00 19994330.290000081062 29000000.000000000000 27870000.000999990851 3953700.037999988068 60355.361830792 2024-02-15T08:41:02.180440+00:00 19994330.294999960810 29000000.004000011832 27870000.041000008583 3955962.884999989998 60355.361842544 2024-02-15T08:41:03.195824+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3953499.017000020016 60355.361853935 2024-02-15T08:41:04.179966+00:00 19994330.292000059038 29000000.011999960989 27870000.024999979883 3951281.044999957085 60355.361865687 2024-02-15T08:41:05.195351+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3952835.916999996174 60355.361877077 2024-02-15T08:41:06.179495+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3949318.986000000965 60355.361888649 2024-02-15T08:41:07.179255+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3950850.089000045788 60355.361900220 2024-02-15T08:41:08.179018+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3949551.034999967087 60355.361911791 2024-02-15T08:41:09.178783+00:00 19994330.292000059038 28999999.991999980062 27870000.051999989897 3950612.958999990951 60355.361923363 2024-02-15T08:41:10.178545+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3954537.957000017166 60355.361934934 2024-02-15T08:41:11.178308+00:00 19994330.294000029564 28999999.994000021368 27869999.971999999136 3950965.012000023853 60355.361946505 2024-02-15T08:41:12.178071+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3950565.035999954212 60355.361958077 2024-02-15T08:41:13.177834+00:00 19994330.286999940872 28999999.970999959856 27869999.955999970436 3952760.984000027180 60355.361969648 2024-02-15T08:41:14.177597+00:00 19994330.289999999106 29000000.018000010401 27869999.973999980837 3947353.903999983799 60355.361981220 2024-02-15T08:41:15.177360+00:00 19994330.289000000805 28999999.983000040054 27870000.015000101179 3948663.035000026226 60355.361992791 2024-02-15T08:41:16.177124+00:00 19994330.290000010282 28999999.990999940783 27870000.013999938965 3950666.127999960911 60355.362004362 2024-02-15T08:41:17.176887+00:00 19994330.287000000477 28999999.979000091553 27869999.991000059992 3949574.943000019062 60355.362015933 2024-02-15T08:41:18.176649+00:00 19994330.297999989241 29000000.020999908447 27870000.064000010490 3947223.042999982834 60355.362027504 2024-02-15T08:41:19.176412+00:00 19994330.287000000477 28999999.993000030518 27869999.970999959856 3950630.995000004768 60355.362039076 2024-02-15T08:41:20.176176+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3953641.969000041019 60355.362050647 2024-02-15T08:41:21.175939+00:00 19994330.287000000477 29000000.016999959946 27869999.995999928564 3953213.085999966133 60355.362062219 2024-02-15T08:41:22.175702+00:00 19994330.287000000477 29000000.000000000000 27869999.935000058264 3954836.859000027180 60355.362073790 2024-02-15T08:41:23.175464+00:00 19994330.293000008911 29000000.011000040919 27870000.092000011355 3956509.037000000011 60355.362085542 2024-02-15T08:41:24.190849+00:00 19994330.289000000805 28999999.973999980837 27869999.959999918938 3950460.020999968052 60355.362096933 2024-02-15T08:41:25.174991+00:00 19994330.289999991655 29000000.013000011444 27870000.045000080019 3949031.032999991905 60355.362108685 2024-02-15T08:41:26.190376+00:00 19994330.295000020415 29000000.001000050455 27869999.925999999046 3950739.856000006199 60355.362120075 2024-02-15T08:41:27.174518+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3951906.055999993812 60355.362131828 2024-02-15T08:41:28.189902+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3948380.986000000965 60355.362143218 2024-02-15T08:41:29.174044+00:00 19994330.291999999434 28999999.998000029474 27870000.032000001520 3953475.064999998081 60355.362154970 2024-02-15T08:41:30.189428+00:00 19994330.289000030607 29000000.016999959946 27869999.965999998152 3951066.974000037182 60355.362166361 2024-02-15T08:41:31.173571+00:00 19994330.285999950022 28999999.981999989599 27869999.958000000566 3954570.018000007141 60355.362178113 2024-02-15T08:41:32.188954+00:00 19994330.291000008583 28999999.998000029474 27870000.030000001192 3953277.047999978065 60355.362189503 2024-02-15T08:41:33.173096+00:00 19994330.296000000089 29000000.004999998957 27870000.037999991328 3949904.002000033855 60355.362201256 2024-02-15T08:41:34.188480+00:00 19994330.287999991328 28999999.969999998808 27869999.934999998659 3945916.961999952793 60355.362212646 2024-02-15T08:41:35.172622+00:00 19994330.295000020415 29000000.037000000477 27870000.083999991417 3950185.831000030041 60355.362224398 2024-02-15T08:41:36.188007+00:00 19994330.283999979496 29000000.000000011176 27869999.942000001669 3951907.198000013828 60355.362235789 2024-02-15T08:41:37.172149+00:00 19994330.289000030607 29000000.010999981314 27870000.017000019550 3946367.000000000000 60355.362247541 2024-02-15T08:41:38.187533+00:00 19994330.289999961853 28999999.974000010639 27869999.960999999195 3946235.921999990940 60355.362258932 2024-02-15T08:41:39.171675+00:00 19994330.295000020415 29000000.057999998331 27870000.057999968529 3952486.023000001907 60355.362270684 2024-02-15T08:41:40.187059+00:00 19994330.285000029951 28999999.951999988407 27869999.946000039577 3955946.914999961853 60355.362282074 2024-02-15T08:41:41.171201+00:00 19994330.289000030607 29000000.002000000328 27870000.059000018984 3950707.032999991905 60355.362293826 2024-02-15T08:41:42.186586+00:00 19994330.296000000089 29000000.023999989033 27869999.986000001431 3952345.069000006188 60355.362305216 2024-02-15T08:41:43.170727+00:00 19994330.287999991328 28999999.989000018686 27869999.954999979585 3948746.929000020027 60355.362316969 2024-02-15T08:41:44.186111+00:00 19994330.287999991328 29000000.008999999613 27870000.010999981314 3955699.051999986172 60355.362328540 2024-02-15T08:41:45.185874+00:00 19994330.287999991328 28999999.982999980450 27870000.034000039101 3952934.043000041973 60355.362340111 2024-02-15T08:41:46.185638+00:00 19994330.289999961853 29000000.031000021845 27870000.029999971390 3954691.930999993812 60355.362351683 2024-02-15T08:41:47.185401+00:00 19994330.294000029564 28999999.952000018209 27869999.904000040144 3954718.059000014793 60355.362363254 2024-02-15T08:41:48.185164+00:00 19994330.286000009626 28999999.996999979019 27870000.053999900818 3949841.902999997139 60355.362374825 2024-02-15T08:41:49.184927+00:00 19994330.291999939829 29000000.042999979109 27870000.040000081062 3945806.130999923218 60355.362386397 2024-02-15T08:41:50.184690+00:00 19994330.290000081062 28999999.941000040621 27869999.950999978930 3948372.896000028122 60355.362397968 2024-02-15T08:41:51.184453+00:00 19994330.291000008583 29000000.039999961853 27870000.008000019938 3953453.998000026215 60355.362409540 2024-02-15T08:41:52.184216+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3952512.052000045776 60355.362421111 2024-02-15T08:41:53.183979+00:00 19994330.289000030607 28999999.965999960899 27870000.034000039101 3951694.848999977112 60355.362432682 2024-02-15T08:41:54.183742+00:00 19994330.289999961853 29000000.030000090599 27869999.981999989599 3954336.151000022888 60355.362444254 2024-02-15T08:41:55.183506+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3955021.007999897003 60355.362455825 2024-02-15T08:41:56.183269+00:00 19994330.295000080019 28999999.978999968618 27870000.034999970347 3950045.062000035774 60355.362467396 2024-02-15T08:41:57.183033+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3954365.907999991905 60355.362478968 2024-02-15T08:41:58.182795+00:00 19994330.291999939829 28999999.981000069529 27869999.957000020891 3958570.131000041962 60355.362490539 2024-02-15T08:41:59.182558+00:00 19994330.289000030607 28999999.974999900907 27870000.013000011444 3954251.934000014793 60355.362502110 2024-02-15T08:42:00.182322+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3955702.931999921799 60355.362513681 2024-02-15T08:42:01.182084+00:00 19994330.289999961853 28999999.991000059992 27869999.970999959856 3951176.031000018120 60355.362525253 2024-02-15T08:42:02.181847+00:00 19994330.289999961853 29000000.032999988645 27870000.016999959946 3953526.870000004768 60355.362536824 2024-02-15T08:42:03.181610+00:00 19994330.290000081062 28999999.971999999136 27869999.981000069529 3951407.152999997139 60355.362548215 2024-02-15T08:42:04.165752+00:00 19994330.296000000089 29000000.054000020027 27870000.041000008583 3957504.947000027169 60355.362559967 2024-02-15T08:42:05.181137+00:00 19994330.285999890417 28999999.971999999136 27869999.967999938875 3948623.013000010978 60355.362571357 2024-02-15T08:42:06.165278+00:00 19994330.291000008583 29000000.008999940008 27870000.060000058264 3953404.047999978065 60355.362583110 2024-02-15T08:42:07.180663+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3950436.917999982834 60355.362594681 2024-02-15T08:42:08.180426+00:00 19994330.291000001132 29000000.011000040919 27870000.026000000536 3957045.968999981880 60355.362606252 2024-02-15T08:42:09.180189+00:00 19994330.289000000805 28999999.963999990374 27869999.914999999106 3950915.045000075828 60355.362617823 2024-02-15T08:42:10.179952+00:00 19994330.291000008583 29000000.010000001639 27870000.045000001788 3945634.011999965180 60355.362629395 2024-02-15T08:42:11.179715+00:00 19994330.288999989629 29000000.026000000536 27869999.985000010580 3951027.001000047196 60355.362640966 2024-02-15T08:42:12.179477+00:00 19994330.293999999762 28999999.986999999732 27870000.005999978632 3947130.009999989998 60355.362652537 2024-02-15T08:42:13.179242+00:00 19994330.287999998778 29000000.004999998957 27870000.008999999613 3951898.010999917984 60355.362664109 2024-02-15T08:42:14.179005+00:00 19994330.291000008583 29000000.009999990463 27870000.057999998331 3949584.922000051010 60355.362675680 2024-02-15T08:42:15.178767+00:00 19994330.289000000805 28999999.990000009537 27869999.958000000566 3952070.077000021935 60355.362687252 2024-02-15T08:42:16.178531+00:00 19994330.289999991655 28999999.983000010252 27869999.985999971628 3949529.034999967087 60355.362698823 2024-02-15T08:42:17.178293+00:00 19994330.285999979824 28999999.993000000715 27869999.986000001431 3946011.944000006188 60355.362710394 2024-02-15T08:42:18.178057+00:00 19994330.296000000089 29000000.009999990463 27870000.004999998957 3946594.945000051986 60355.362721966 2024-02-15T08:42:19.177820+00:00 19994330.288000021130 29000000.004000011832 27870000.010000050068 3952486.095999956131 60355.362733537 2024-02-15T08:42:20.177583+00:00 19994330.291999969631 29000000.017000019550 27870000.046999990940 3946919.962000011932 60355.362745108 2024-02-15T08:42:21.177346+00:00 19994330.286000009626 28999999.938999950886 27869999.949999991804 3948450.931999921799 60355.362756680 2024-02-15T08:42:22.177109+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3945649.127000092994 60355.362768251 2024-02-15T08:42:23.176873+00:00 19994330.290000021458 29000000.053000029176 27870000.033999979496 3947153.997999907006 60355.362779822 2024-02-15T08:42:24.176635+00:00 19994330.288999971002 28999999.960999969393 27869999.967000011355 3947921.928000092972 60355.362791393 2024-02-15T08:42:25.176399+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3951873.090999960899 60355.362802965 2024-02-15T08:42:26.176161+00:00 19994330.292999979109 29000000.002000030130 27870000.020000040531 3949171.945000051986 60355.362814536 2024-02-15T08:42:27.175924+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3948410.023999928962 60355.362826108 2024-02-15T08:42:28.175688+00:00 19994330.292999979109 28999999.974000100046 27869999.990000009537 3951278.886999965180 60355.362837679 2024-02-15T08:42:29.175451+00:00 19994330.290000021458 28999999.995999928564 27870000.001999970526 3949737.046000003815 60355.362849250 2024-02-15T08:42:30.175214+00:00 19994330.288999971002 29000000.029000040144 27870000.049999948591 3954462.017000079155 60355.362861002 2024-02-15T08:42:31.190598+00:00 19994330.288000050932 28999999.968999978155 27869999.973000049591 3951881.986999989022 60355.362872393 2024-02-15T08:42:32.174740+00:00 19994330.288999971002 28999999.960000038147 27869999.977000001818 3952930.144999980927 60355.362884145 2024-02-15T08:42:33.190125+00:00 19994330.288999971002 29000000.029999971390 27869999.988999959081 3947268.866000055801 60355.362895535 2024-02-15T08:42:34.174267+00:00 19994330.294000029564 29000000.021000031382 27870000.034000039101 3946491.930999993812 60355.362907288 2024-02-15T08:42:35.189650+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3948478.079999924172 60355.362918678 2024-02-15T08:42:36.173792+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3948518.040000081062 60355.362930430 2024-02-15T08:42:37.189177+00:00 19994330.289999961853 28999999.977000001818 27869999.927999969572 3950061.946999907028 60355.362941821 2024-02-15T08:42:38.173319+00:00 19994330.292000059038 29000000.006000038236 27870000.061999920756 3948829.093999981880 60355.362953573 2024-02-15T08:42:39.188703+00:00 19994330.286999940872 28999999.952000018209 27869999.934000018984 3954566.846000074875 60355.362964964 2024-02-15T08:42:40.172845+00:00 19994330.290000081062 29000000.049999948591 27870000.034000039101 3949966.172999978065 60355.362976716 2024-02-15T08:42:41.188229+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3947279.878999948967 60355.362988106 2024-02-15T08:42:42.172371+00:00 19994330.292000059038 28999999.988999959081 27870000.038999918848 3948963.055000067223 60355.362999858 2024-02-15T08:42:43.187756+00:00 19994330.288999918848 28999999.991000059992 27869999.953000068665 3945345.978000044823 60355.363011249 2024-02-15T08:42:44.171897+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3948486.990999937057 60355.363023001 2024-02-15T08:42:45.187282+00:00 19994330.294000029564 28999999.996000051498 27869999.991999980062 3948247.960999966133 60355.363034391 2024-02-15T08:42:46.171423+00:00 19994330.287999991328 29000000.049000021070 27870000.019999999553 3953200.034000039101 60355.363046144 2024-02-15T08:42:47.186808+00:00 19994330.286999940872 28999999.973000001162 27869999.940000001341 3949712.077000021935 60355.363057534 2024-02-15T08:42:48.170950+00:00 19994330.292000059038 28999999.973000001162 27870000.059000000358 3952413.863000034820 60355.363069286 2024-02-15T08:42:49.186334+00:00 19994330.292999979109 29000000.008000001311 27869999.984000001103 3948805.032999991905 60355.363080677 2024-02-15T08:42:50.170476+00:00 19994330.286000009626 28999999.987999990582 27869999.956000018865 3952493.074999928009 60355.363092429 2024-02-15T08:42:51.185861+00:00 19994330.292999979109 29000000.037000000477 27870000.063999980688 3950244.917000054847 60355.363104000 2024-02-15T08:42:52.185623+00:00 19994330.294000029564 28999999.977000001818 27869999.973000019789 3947968.043999909889 60355.363115571 2024-02-15T08:42:53.185387+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3947693.035000085831 60355.363127143 2024-02-15T08:42:54.185150+00:00 19994330.290000081062 29000000.018000010401 27869999.967999991030 3949081.959999918938 60355.363138714 2024-02-15T08:42:55.184913+00:00 19994330.287999991328 28999999.987000018358 27870000.004000011832 3947619.984000086784 60355.363150286 2024-02-15T08:42:56.184676+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3953898.069000006188 60355.363161857 2024-02-15T08:42:57.184439+00:00 19994330.289000030607 28999999.991000000387 27870000.015999969095 3949789.939000010025 60355.363173428 2024-02-15T08:42:58.184202+00:00 19994330.292999979109 28999999.989999949932 27869999.987000048161 3948420.993999958038 60355.363185000 2024-02-15T08:42:59.183965+00:00 19994330.289000030607 28999999.943000018597 27869999.953999999911 3954116.985999941826 60355.363196571 2024-02-15T08:43:00.183728+00:00 19994330.292999979109 29000000.079999979585 27870000.053999960423 3948490.073000072967 60355.363208142 2024-02-15T08:43:01.183492+00:00 19994330.287999998778 29000000.004000011832 27870000.008000019938 3943663.970999956131 60355.363219714 2024-02-15T08:43:02.183254+00:00 19994330.289000000805 28999999.999000009149 27870000.013999998569 3946601.029999970924 60355.363231285 2024-02-15T08:43:03.183018+00:00 19994330.285999998450 28999999.981000009924 27869999.975000020117 3942398.126000047196 60355.363242856 2024-02-15T08:43:04.182781+00:00 19994330.291999999434 29000000.016000028700 27869999.967999991030 3946884.787000060081 60355.363254247 2024-02-15T08:43:05.166923+00:00 19994330.290999989957 28999999.980000019073 27870000.018000010401 3949706.006999969017 60355.363265999 2024-02-15T08:43:06.182307+00:00 19994330.292000010610 29000000.010999921709 27870000.013000011444 3947110.990999937057 60355.363277390 2024-02-15T08:43:07.166448+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3947252.064000010025 60355.363289142 2024-02-15T08:43:08.181833+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3948602.945999979973 60355.363300532 2024-02-15T08:43:09.165975+00:00 19994330.289000000805 29000000.018999930471 27870000.015999909490 3946247.036000012886 60355.363312284 2024-02-15T08:43:10.181359+00:00 19994330.289000000805 28999999.977000001818 27869999.939000010490 3947911.058000088204 60355.363323675 2024-02-15T08:43:11.165501+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3948674.000000000000 60355.363335427 2024-02-15T08:43:12.180886+00:00 19994330.295000020415 29000000.024999979883 27870000.019999980927 3950250.028999925125 60355.363346817 2024-02-15T08:43:13.165027+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3944355.942000031006 60355.363358569 2024-02-15T08:43:14.180412+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3944921.934999942780 60355.363370141 2024-02-15T08:43:15.180175+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3948269.043000102043 60355.363381712 2024-02-15T08:43:16.179937+00:00 19994330.287000000477 29000000.037000060081 27870000.027000069618 3949496.069999932777 60355.363393283 2024-02-15T08:43:17.179701+00:00 19994330.291999999434 28999999.958999991417 27869999.960999969393 3948529.851999998093 60355.363404855 2024-02-15T08:43:18.179464+00:00 19994330.287999991328 29000000.033999919891 27870000.013999938965 3948013.029000043869 60355.363416426 2024-02-15T08:43:19.179227+00:00 19994330.290000021458 28999999.977000001818 27869999.988000039011 3949062.072999954224 60355.363427998 2024-02-15T08:43:20.178990+00:00 19994330.289999961853 29000000.043000098318 27870000.011999960989 3950544.917999982834 60355.363439569 2024-02-15T08:43:21.178753+00:00 19994330.290000021458 28999999.934999939054 27869999.960000038147 3950186.011000037193 60355.363451140 2024-02-15T08:43:22.178516+00:00 19994330.291999999434 29000000.029000040144 27870000.024999979883 3948562.031000018120 60355.363462712 2024-02-15T08:43:23.178279+00:00 19994330.290000021458 28999999.998999949545 27870000.002000089735 3949514.049000024796 60355.363474283 2024-02-15T08:43:24.178043+00:00 19994330.291000008583 29000000.006000000983 27870000.018999930471 3950272.977999926079 60355.363485854 2024-02-15T08:43:25.177806+00:00 19994330.287000000477 28999999.997000001371 27870000.015999998897 3948683.973000050057 60355.363497426 2024-02-15T08:43:26.177569+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3954633.009999989998 60355.363508997 2024-02-15T08:43:27.177332+00:00 19994330.291000068188 29000000.000999998301 27870000.039999991655 3953029.044000030030 60355.363520568 2024-02-15T08:43:28.177095+00:00 19994330.289999961853 29000000.011999990791 27869999.993000019342 3951650.041000009049 60355.363532139 2024-02-15T08:43:29.176858+00:00 19994330.292999979109 28999999.978999998420 27869999.997999999672 3948502.944999932777 60355.363543711 2024-02-15T08:43:30.176621+00:00 19994330.292000059038 28999999.991999980062 27870000.002000000328 3948344.953999996185 60355.363555282 2024-02-15T08:43:31.176384+00:00 19994330.284999970347 29000000.025000009686 27870000.004999998957 3951976.044000030030 60355.363566854 2024-02-15T08:43:32.176146+00:00 19994330.291000008583 28999999.988999988884 27869999.971999999136 3955899.952999948990 60355.363578425 2024-02-15T08:43:33.175908+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3945220.970000029076 60355.363589996 2024-02-15T08:43:34.175674+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3942144.110000013839 60355.363601568 2024-02-15T08:43:35.175437+00:00 19994330.292000059038 28999999.971000019461 27869999.925999999046 3950594.980000019073 60355.363613139 2024-02-15T08:43:36.175200+00:00 19994330.288999918848 29000000.036000009626 27870000.074999991804 3950086.972000002861 60355.363624710 2024-02-15T08:43:37.174963+00:00 19994330.294000029564 28999999.989999949932 27869999.958999991417 3952911.018999934196 60355.363636462 2024-02-15T08:43:38.190347+00:00 19994330.289000030607 29000000.004999998957 27870000.050000008196 3955503.995000004768 60355.363647853 2024-02-15T08:43:39.174489+00:00 19994330.291999939829 28999999.975000020117 27869999.944000009447 3947625.009000062943 60355.363659605 2024-02-15T08:43:40.189874+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3954619.991999983788 60355.363670995 2024-02-15T08:43:41.174015+00:00 19994330.289000030607 29000000.002999961376 27869999.988999959081 3952032.029000043869 60355.363682748 2024-02-15T08:43:42.189400+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3951126.927999972831 60355.363694138 2024-02-15T08:43:43.173541+00:00 19994330.294000029564 28999999.991000059992 27869999.992000039667 3952637.041000009049 60355.363705890 2024-02-15T08:43:44.188926+00:00 19994330.289999961853 29000000.029999971390 27870000.005999919027 3949719.890999913216 60355.363717281 2024-02-15T08:43:45.173068+00:00 19994330.289000030607 29000000.001999970526 27869999.952000018209 3946232.088000059128 60355.363729033 2024-02-15T08:43:46.188452+00:00 19994330.289999961853 29000000.011000040919 27870000.075000051409 3951430.021000028122 60355.363740424 2024-02-15T08:43:47.172594+00:00 19994330.289999961853 28999999.973999980837 27869999.931999921799 3953990.970999956131 60355.363752176 2024-02-15T08:43:48.187978+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3955199.019999980927 60355.363763566 2024-02-15T08:43:49.172120+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3956742.983000040054 60355.363775318 2024-02-15T08:43:50.187504+00:00 19994330.287000060081 28999999.977000001818 27870000.027000069618 3951426.039999961853 60355.363786709 2024-02-15T08:43:51.171646+00:00 19994330.291999939829 29000000.016999959946 27869999.991999980062 3947934.026000022888 60355.363798461 2024-02-15T08:43:52.187030+00:00 19994330.292000059038 28999999.986000061035 27869999.993999961764 3946256.940000057220 60355.363809851 2024-02-15T08:43:53.171173+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3946985.092999935150 60355.363821604 2024-02-15T08:43:54.186557+00:00 19994330.289999961853 29000000.026000019163 27870000.039999961853 3949393.935999989975 60355.363832994 2024-02-15T08:43:55.170699+00:00 19994330.289999999106 28999999.965999960899 27870000.009999990463 3950803.004000068177 60355.363844746 2024-02-15T08:43:56.186083+00:00 19994330.287999998778 29000000.013000011444 27869999.945999979973 3952657.828999996185 60355.363856137 2024-02-15T08:43:57.170225+00:00 19994330.291999999434 29000000.039999961853 27870000.036000009626 3948683.184999942780 60355.363867889 2024-02-15T08:43:58.185609+00:00 19994330.287999998778 28999999.984000090510 27869999.971999999136 3950630.909999967087 60355.363879460 2024-02-15T08:43:59.185372+00:00 19994330.293999999762 29000000.006999969482 27870000.050000071526 3952133.050000071991 60355.363891032 2024-02-15T08:44:00.185136+00:00 19994330.290999989957 28999999.995999928564 27869999.990000009537 3952257.090999960899 60355.363902603 2024-02-15T08:44:01.184898+00:00 19994330.288999989629 28999999.982999999076 27870000.018000010401 3951569.945000051986 60355.363914174 2024-02-15T08:44:02.184662+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3949425.976999998093 60355.363925746 2024-02-15T08:44:03.184425+00:00 19994330.284000009298 28999999.964999999851 27869999.916000001132 3947220.023000001907 60355.363937136 2024-02-15T08:44:04.168567+00:00 19994330.291999999434 29000000.035999998450 27870000.008999999613 3950710.967999999877 60355.363948888 2024-02-15T08:44:05.183951+00:00 19994330.287999991328 28999999.975999981165 27870000.019000001252 3946463.983000000007 60355.363960279 2024-02-15T08:44:06.168093+00:00 19994330.292000029236 29000000.000000000000 27869999.967999991030 3953643.979999999981 60355.363972031 2024-02-15T08:44:07.183477+00:00 19994330.291999969631 29000000.022999998182 27870000.046000000089 3945486.091999997851 60355.363983422 2024-02-15T08:44:08.167619+00:00 19994330.290000021458 28999999.985000010580 27870000.025999989361 3943562.971999999136 60355.363995174 2024-02-15T08:44:09.183004+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3950600.948000003118 60355.364006564 2024-02-15T08:44:10.167146+00:00 19994330.287000000477 29000000.021000031382 27869999.965999990702 3953141.030999999028 60355.364018316 2024-02-15T08:44:11.182530+00:00 19994330.287999991328 29000000.010999981314 27870000.039000000805 3953876.958999998868 60355.364029707 2024-02-15T08:44:12.166671+00:00 19994330.291000008583 29000000.041999999434 27870000.026999980211 3953708.921000003815 60355.364041459 2024-02-15T08:44:13.182056+00:00 19994330.291000008583 28999999.961000028998 27869999.981000009924 3950664.191000000108 60355.364052849 2024-02-15T08:44:14.166198+00:00 19994330.292999979109 28999999.983999971300 27869999.979000028223 3952400.012999997009 60355.364064602 2024-02-15T08:44:15.181582+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3948312.936000003945 60355.364075992 2024-02-15T08:44:16.165723+00:00 19994330.287999991328 28999999.982000049204 27869999.940999981016 3947469.898999996018 60355.364087744 2024-02-15T08:44:17.181108+00:00 19994330.291999999434 29000000.029999971390 27870000.040000021458 3953815.118000001181 60355.364099135 2024-02-15T08:44:18.165250+00:00 19994330.288999971002 28999999.962999999523 27869999.995000001043 3953107.986999996006 60355.364110887 2024-02-15T08:44:19.180634+00:00 19994330.289000030607 29000000.049999948591 27870000.024999979883 3952896.900000005960 60355.364122458 2024-02-15T08:44:20.180397+00:00 19994330.288999971002 28999999.942000031471 27869999.953000009060 3950583.030999995768 60355.364134029 2024-02-15T08:44:21.180161+00:00 19994330.289999961853 28999999.998000029474 27870000.005999978632 3952620.068000004161 60355.364145601 2024-02-15T08:44:22.179924+00:00 19994330.292000059038 29000000.034999970347 27870000.059000018984 3946087.012999997009 60355.364157172 2024-02-15T08:44:23.179687+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3952786.834000005852 60355.364168744 2024-02-15T08:44:24.179450+00:00 19994330.292000059038 29000000.045000080019 27870000.042000059038 3947538.066000000108 60355.364180315 2024-02-15T08:44:25.179213+00:00 19994330.289999961853 29000000.025999899954 27869999.973999980837 3943507.077999994159 60355.364191886 2024-02-15T08:44:26.178976+00:00 19994330.289000030607 28999999.965000029653 27870000.001999970526 3950060.943000004161 60355.364203458 2024-02-15T08:44:27.178739+00:00 19994330.289999961853 29000000.047000050545 27870000.009999990463 3947033.071999996901 60355.364215029 2024-02-15T08:44:28.178502+00:00 19994330.289999961853 28999999.955999970436 27869999.993000030518 3945964.928000003099 60355.364226600 2024-02-15T08:44:29.178265+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3948960.028999999166 60355.364238172 2024-02-15T08:44:30.178028+00:00 19994330.287000060081 28999999.991999980062 27869999.965000029653 3948038.012999997009 60355.364249743 2024-02-15T08:44:31.177792+00:00 19994330.292999979109 29000000.059000018984 27870000.074000000954 3953686.976999998093 60355.364261314 2024-02-15T08:44:32.177554+00:00 19994330.289999961853 28999999.975999951363 27869999.983999971300 3953369.039000004996 60355.364272885 2024-02-15T08:44:33.177318+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3954692.981000006199 60355.364284457 2024-02-15T08:44:34.177081+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3951383.941999986768 60355.364296028 2024-02-15T08:44:35.176844+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3955694.953000009060 60355.364307600 2024-02-15T08:44:36.176607+00:00 19994330.289999961853 29000000.041000008583 27870000.077999949455 3954592.108999996912 60355.364319171 2024-02-15T08:44:37.176370+00:00 19994330.291000008583 28999999.968999978155 27869999.978000041097 3951281.950999990106 60355.364330743 2024-02-15T08:44:38.176133+00:00 19994330.292000059038 28999999.984000001103 27869999.960000038147 3948129.002000004053 60355.364342314 2024-02-15T08:44:39.175896+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3955016.016000003088 60355.364353885 2024-02-15T08:44:40.175660+00:00 19994330.291999939829 28999999.988999988884 27869999.975000020117 3950689.013999999035 60355.364365456 2024-02-15T08:44:41.175424+00:00 19994330.289000030607 29000000.014000009745 27870000.038999918848 3953553.992000014056 60355.364377027 2024-02-15T08:44:42.175186+00:00 19994330.287999991328 28999999.953999999911 27869999.971000000834 3953428.069999992847 60355.364388780 2024-02-15T08:44:43.190570+00:00 19994330.291000008583 29000000.060999989510 27870000.050999999046 3949843.949000000954 60355.364400170 2024-02-15T08:44:44.174712+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3954381.011999994982 60355.364411922 2024-02-15T08:44:45.190096+00:00 19994330.292000059038 28999999.981999989599 27869999.942000001669 3957238.055999993812 60355.364423313 2024-02-15T08:44:46.174238+00:00 19994330.288999918848 29000000.000000000000 27870000.093999978155 3951575.844999998808 60355.364435065 2024-02-15T08:44:47.189622+00:00 19994330.287000060081 28999999.989000018686 27869999.938000019640 3952776.008000016212 60355.364446456 2024-02-15T08:44:48.173764+00:00 19994330.292999979109 29000000.008999999613 27869999.987999979407 3951881.023000001907 60355.364458208 2024-02-15T08:44:49.189148+00:00 19994330.289999999106 28999999.951999958605 27869999.971999999136 3950754.032000004780 60355.364469598 2024-02-15T08:44:50.173291+00:00 19994330.285999998450 29000000.037000000477 27869999.997999999672 3953470.978999971878 60355.364481350 2024-02-15T08:44:51.188674+00:00 19994330.293000001460 29000000.044000029564 27870000.106999989599 3951247.065000026952 60355.364492741 2024-02-15T08:44:52.172817+00:00 19994330.290000010282 28999999.931999981403 27869999.925000008196 3956144.078999996185 60355.364504493 2024-02-15T08:44:53.188201+00:00 19994330.291999999434 29000000.018999990076 27869999.988000039011 3954276.840999991167 60355.364515884 2024-02-15T08:44:54.172343+00:00 19994330.288999989629 28999999.997000038624 27870000.032999988645 3954195.048000007868 60355.364527636 2024-02-15T08:44:55.187727+00:00 19994330.293000008911 29000000.030000030994 27870000.028999980539 3951155.995000004768 60355.364539026 2024-02-15T08:44:56.171869+00:00 19994330.285000000149 28999999.995999928564 27869999.978999968618 3952307.067999988794 60355.364550779 2024-02-15T08:44:57.187254+00:00 19994330.291000008583 28999999.968000050634 27869999.933000031859 3954436.875999987125 60355.364562169 2024-02-15T08:44:58.171395+00:00 19994330.289999991655 29000000.030999898911 27870000.065999981016 3944710.084000021219 60355.364573921 2024-02-15T08:44:59.186780+00:00 19994330.291000008583 28999999.968000050634 27869999.952000018209 3954093.970999985933 60355.364585312 2024-02-15T08:45:00.170921+00:00 19994330.290999978781 29000000.021000031382 27870000.028999980539 3947922.979000002146 60355.364597064 2024-02-15T08:45:01.186306+00:00 19994330.289000000805 29000000.005999919027 27870000.008000019938 3947844.067999988794 60355.364608455 2024-02-15T08:45:02.170448+00:00 19994330.291000008583 29000000.009000059217 27869999.970999959856 3951828.994000018109 60355.364620026 2024-02-15T08:45:03.170211+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3952388.956999986898 60355.364631597 2024-02-15T08:45:04.169974+00:00 19994330.287000000477 28999999.953999999911 27870000.021000031382 3944363.976999998093 60355.364643168 2024-02-15T08:45:05.169737+00:00 19994330.291000008583 29000000.046000000089 27870000.014999989420 3951068.010000019800 60355.364654921 2024-02-15T08:45:06.185122+00:00 19994330.287000000477 28999999.971999999136 27869999.921000000089 3945451.990999997128 60355.364666311 2024-02-15T08:45:07.169263+00:00 19994330.292999979109 28999999.999000068754 27870000.056999921799 3948301.060999989975 60355.364678063 2024-02-15T08:45:08.184647+00:00 19994330.288999971002 29000000.066999908537 27870000.009000059217 3951363.969999998808 60355.364689454 2024-02-15T08:45:09.168789+00:00 19994330.291999999434 28999999.986000061035 27870000.021999958903 3956815.983000009786 60355.364701206 2024-02-15T08:45:10.184174+00:00 19994330.290000021458 28999999.917999979109 27869999.930000070482 3952727.039000004996 60355.364712596 2024-02-15T08:45:11.168316+00:00 19994330.289000030607 29000000.072000030428 27870000.061999920756 3953719.934000014793 60355.364724348 2024-02-15T08:45:12.183699+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3946895.010999978054 60355.364735739 2024-02-15T08:45:13.167841+00:00 19994330.290999948978 28999999.983999971300 27869999.996999979019 3950927.995000004768 60355.364747491 2024-02-15T08:45:14.183226+00:00 19994330.288999971002 29000000.044999960810 27870000.023999929428 3953416.018000007141 60355.364758882 2024-02-15T08:45:15.167367+00:00 19994330.292000059038 28999999.967999998480 27869999.993000030518 3952102.046999990940 60355.364770634 2024-02-15T08:45:16.182752+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3952299.011999965180 60355.364782024 2024-02-15T08:45:17.166895+00:00 19994330.291000008583 28999999.971999991685 27870000.011000040919 3950208.910000026226 60355.364793777 2024-02-15T08:45:18.182279+00:00 19994330.292999979109 29000000.050000000745 27870000.029999971390 3952423.120000004768 60355.364805167 2024-02-15T08:45:19.166420+00:00 19994330.289000030607 28999999.996000021696 27870000.003999948502 3952415.049000024796 60355.364816919 2024-02-15T08:45:20.181805+00:00 19994330.287000060081 28999999.956000000238 27869999.949999999255 3952817.829999982845 60355.364828310 2024-02-15T08:45:21.165947+00:00 19994330.287999991328 29000000.012999981642 27870000.063000001013 3949231.127999960911 60355.364840062 2024-02-15T08:45:22.181331+00:00 19994330.291000008583 29000000.047000020742 27869999.947000000626 3950091.921000003815 60355.364851452 2024-02-15T08:45:23.165472+00:00 19994330.296000000089 28999999.976999968290 27869999.995000001043 3948213.049000024796 60355.364863204 2024-02-15T08:45:24.180857+00:00 19994330.286999940872 28999999.964000049978 27869999.963999990374 3954879.003000020981 60355.364874595 2024-02-15T08:45:25.164999+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3952796.833999990951 60355.364886347 2024-02-15T08:45:26.180383+00:00 19994330.291999939829 28999999.993999961764 27869999.960000008345 3951729.122999966145 60355.364897737 2024-02-15T08:45:27.164526+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3947640.928000032902 60355.364909490 2024-02-15T08:45:28.179909+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3950709.037999988068 60355.364921061 2024-02-15T08:45:29.179673+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3956633.975000023842 60355.364932632 2024-02-15T08:45:30.179436+00:00 19994330.290000081062 29000000.001000050455 27870000.008000019938 3948984.072999954224 60355.364944204 2024-02-15T08:45:31.179199+00:00 19994330.292999979109 28999999.991000000387 27870000.008999999613 3949087.083000003826 60355.364955775 2024-02-15T08:45:32.178962+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3951282.907000004780 60355.364967346 2024-02-15T08:45:33.178725+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3949975.937000035774 60355.364978918 2024-02-15T08:45:34.178488+00:00 19994330.291000008583 29000000.000000000000 27870000.025999959558 3950026.092999995220 60355.364990489 2024-02-15T08:45:35.178251+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3952248.996999979019 60355.365002060 2024-02-15T08:45:36.178015+00:00 19994330.286000009626 29000000.003999948502 27870000.035000029951 3945632.003000020981 60355.365013632 2024-02-15T08:45:37.177777+00:00 19994330.292999979109 29000000.011000040919 27869999.984999950975 3949707.958999990951 60355.365025203 2024-02-15T08:45:38.177540+00:00 19994330.286999940872 29000000.028999920934 27870000.009000059217 3948506.987999976147 60355.365036774 2024-02-15T08:45:39.177303+00:00 19994330.289000030607 28999999.950000051409 27869999.911999940872 3950286.008000016212 60355.365048346 2024-02-15T08:45:40.177067+00:00 19994330.294999960810 29000000.006000038236 27870000.050999999046 3946939.972000002861 60355.365059917 2024-02-15T08:45:41.176830+00:00 19994330.287999991328 29000000.012999888510 27870000.016000028700 3951094.978999971878 60355.365071489 2024-02-15T08:45:42.176592+00:00 19994330.291000001132 28999999.978000041097 27869999.986999988556 3949755.124000012875 60355.365083060 2024-02-15T08:45:43.176355+00:00 19994330.289000000805 29000000.014000058174 27870000.014999989420 3946333.898000001907 60355.365094631 2024-02-15T08:45:44.176119+00:00 19994330.291999999434 29000000.028999920934 27869999.970999959856 3952567.097000002861 60355.365106202 2024-02-15T08:45:45.175882+00:00 19994330.287000000477 28999999.965000029653 27870000.003000020981 3949078.977999985218 60355.365117773 2024-02-15T08:45:46.175645+00:00 19994330.287000000477 29000000.011999960989 27869999.976000070572 3951310.062000035774 60355.365129345 2024-02-15T08:45:47.175408+00:00 19994330.295000001788 29000000.016000028700 27870000.062999960035 3943872.955999969970 60355.365140916 2024-02-15T08:45:48.175171+00:00 19994330.289999991655 28999999.990999940783 27869999.971999999136 3947936.881000041962 60355.365152488 2024-02-15T08:45:49.174934+00:00 19994330.289000000805 28999999.987000111490 27870000.031000021845 3944606.084999979008 60355.365164240 2024-02-15T08:45:50.190319+00:00 19994330.291000008583 28999999.987999919802 27869999.988999959081 3949907.031000018120 60355.365175630 2024-02-15T08:45:51.174460+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3949020.946999967098 60355.365187382 2024-02-15T08:45:52.189844+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3945615.943000019062 60355.365198773 2024-02-15T08:45:53.173985+00:00 19994330.289000000805 29000000.017000000924 27869999.988000039011 3944609.950999975204 60355.365210525 2024-02-15T08:45:54.189371+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3947362.111000000965 60355.365221916 2024-02-15T08:45:55.173513+00:00 19994330.291000008583 28999999.967000011355 27869999.903000000864 3948909.046000003815 60355.365233668 2024-02-15T08:45:56.188898+00:00 19994330.292999979109 29000000.015999998897 27870000.052999969572 3946425.931999980938 60355.365245058 2024-02-15T08:45:57.173039+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3947204.008000016212 60355.365256811 2024-02-15T08:45:58.188424+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3945133.985000013839 60355.365268201 2024-02-15T08:45:59.172565+00:00 19994330.292999979109 28999999.993000000715 27869999.967999998480 3950526.120999991894 60355.365279953 2024-02-15T08:46:00.187950+00:00 19994330.285000029951 29000000.015000019222 27870000.055999990553 3950445.954999982845 60355.365291344 2024-02-15T08:46:01.172092+00:00 19994330.291999999434 29000000.010999981314 27869999.962999999523 3948653.945000051986 60355.365303096 2024-02-15T08:46:02.187476+00:00 19994330.293999969959 28999999.953999999911 27869999.949999999255 3947187.106999992859 60355.365314486 2024-02-15T08:46:03.171618+00:00 19994330.285000029951 29000000.011000040919 27870000.078999999911 3953052.863999962807 60355.365326058 2024-02-15T08:46:04.171380+00:00 19994330.296999990940 29000000.015999969095 27869999.944000009447 3945290.017000020016 60355.365337629 2024-02-15T08:46:05.171144+00:00 19994330.285000029951 28999999.991000000387 27870000.037000000477 3944569.061999977101 60355.365349201 2024-02-15T08:46:06.170907+00:00 19994330.289999961853 29000000.002000030130 27869999.960000008345 3947229.000000000000 60355.365360772 2024-02-15T08:46:07.170670+00:00 19994330.291000008583 28999999.993999961764 27870000.006000008434 3950635.934000014793 60355.365372343 2024-02-15T08:46:08.170433+00:00 19994330.289000030607 29000000.017000019550 27870000.039999961853 3946704.980000019073 60355.365383914 2024-02-15T08:46:09.170196+00:00 19994330.289999961853 28999999.997999969870 27869999.969000041485 3949624.120999991894 60355.365395485 2024-02-15T08:46:10.169959+00:00 19994330.289000030607 28999999.981999989599 27870000.007999960333 3945797.913999975193 60355.365407057 2024-02-15T08:46:11.169722+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3946378.967000008095 60355.365418628 2024-02-15T08:46:12.169486+00:00 19994330.290000081062 28999999.973000049591 27869999.974000040442 3949506.982999979984 60355.365430380 2024-02-15T08:46:13.184871+00:00 19994330.289999961853 29000000.029999971390 27869999.984999950975 3949748.126000047196 60355.365441771 2024-02-15T08:46:14.169012+00:00 19994330.289000030607 29000000.013999938965 27870000.063000019640 3945006.910999954212 60355.365453523 2024-02-15T08:46:15.184396+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3949505.056000053883 60355.365464914 2024-02-15T08:46:16.168538+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3949323.002999960911 60355.365476666 2024-02-15T08:46:17.183923+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3949598.902999997139 60355.365488056 2024-02-15T08:46:18.168064+00:00 19994330.297999981791 28999999.981000069529 27870000.004999998957 3948249.021000028122 60355.365499808 2024-02-15T08:46:19.183448+00:00 19994330.286000009626 28999999.995999928564 27870000.057999968529 3948678.072999954224 60355.365511199 2024-02-15T08:46:20.167591+00:00 19994330.289000030607 29000000.007000088692 27869999.983000040054 3950270.892000079155 60355.365522951 2024-02-15T08:46:21.182975+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3947011.129999995232 60355.365534342 2024-02-15T08:46:22.167117+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3942768.995999931823 60355.365546094 2024-02-15T08:46:23.182503+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3949163.898000001907 60355.365557484 2024-02-15T08:46:24.166643+00:00 19994330.289000030607 29000000.028000000864 27870000.039000030607 3948574.101999998093 60355.365569237 2024-02-15T08:46:25.182027+00:00 19994330.291999939829 28999999.962999939919 27870000.038999918848 3952544.917000054847 60355.365580627 2024-02-15T08:46:26.166169+00:00 19994330.292999979109 28999999.998000029474 27869999.925999999046 3945991.110999941826 60355.365592379 2024-02-15T08:46:27.181554+00:00 19994330.289000030607 29000000.014000058174 27870000.022000070661 3955094.898000001907 60355.365603770 2024-02-15T08:46:28.165695+00:00 19994330.287999991328 28999999.990999940783 27869999.992999911308 3951452.052000045776 60355.365615522 2024-02-15T08:46:29.181080+00:00 19994330.291000008583 29000000.000999998301 27870000.019000049680 3950299.927999972831 60355.365626913 2024-02-15T08:46:30.165221+00:00 19994330.289000030607 28999999.980000000447 27869999.944000009447 3950578.975999950897 60355.365638664 2024-02-15T08:46:31.180606+00:00 19994330.289999961853 29000000.060999989510 27870000.011000040919 3950396.093000053894 60355.365650055 2024-02-15T08:46:32.164748+00:00 19994330.289999961853 28999999.953000009060 27870000.036000009626 3954970.937000035774 60355.365661807 2024-02-15T08:46:33.180133+00:00 19994330.289000030607 29000000.040000010282 27869999.972999930382 3951656.047999978065 60355.365673379 2024-02-15T08:46:34.179895+00:00 19994330.292000059038 28999999.945999979973 27870000.031000021845 3950430.942999958992 60355.365684950 2024-02-15T08:46:35.179658+00:00 19994330.291999939829 28999999.996000021696 27869999.970000028610 3945384.004000068177 60355.365696521 2024-02-15T08:46:36.179422+00:00 19994330.284000001848 29000000.031999979168 27870000.019999980927 3948296.939999938011 60355.365708092 2024-02-15T08:46:37.179185+00:00 19994330.296000000089 28999999.994000021368 27870000.030999999493 3952459.070999979973 60355.365719664 2024-02-15T08:46:38.178948+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3953623.060000061989 60355.365731235 2024-02-15T08:46:39.178711+00:00 19994330.290999989957 29000000.006999969482 27869999.978999998420 3947314.021000028122 60355.365742806 2024-02-15T08:46:40.178474+00:00 19994330.291999999434 29000000.002000030130 27870000.015999998897 3947598.957999945153 60355.365754378 2024-02-15T08:46:41.178237+00:00 19994330.287999998778 29000000.004999998957 27869999.965999990702 3955713.907999991905 60355.365765949 2024-02-15T08:46:42.178001+00:00 19994330.293000008911 28999999.990000009537 27869999.988999988884 3949654.024999976158 60355.365777520 2024-02-15T08:46:43.177763+00:00 19994330.287999991328 29000000.017999950796 27870000.065000001341 3950961.050999999046 60355.365789092 2024-02-15T08:46:44.177526+00:00 19994330.289999991655 28999999.973000049591 27869999.918999999762 3949216.922000051010 60355.365800663 2024-02-15T08:46:45.177289+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3950710.027999997139 60355.365812235 2024-02-15T08:46:46.177052+00:00 19994330.293000008911 28999999.998000029474 27870000.006000008434 3946301.003000020981 60355.365823806 2024-02-15T08:46:47.176816+00:00 19994330.289000000805 28999999.969999909401 27869999.962000008672 3952486.087999939919 60355.365835377 2024-02-15T08:46:48.176578+00:00 19994330.291999969631 29000000.050000071526 27870000.013999998569 3952226.907999991905 60355.365846948 2024-02-15T08:46:49.176341+00:00 19994330.289000030607 28999999.965999960899 27870000.057999968529 3952682.000000000000 60355.365858519 2024-02-15T08:46:50.176104+00:00 19994330.292999979109 29000000.013000011444 27870000.004000011832 3954929.106000065804 60355.365870091 2024-02-15T08:46:51.175868+00:00 19994330.290000021458 28999999.996000051498 27869999.982999980450 3950296.881999969017 60355.365881662 2024-02-15T08:46:52.175631+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3950717.118000030983 60355.365893234 2024-02-15T08:46:53.175394+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3951877.953999996185 60355.365904805 2024-02-15T08:46:54.175157+00:00 19994330.290000021458 29000000.011000040919 27869999.982999980450 3947078.972999929916 60355.365916376 2024-02-15T08:46:55.174920+00:00 19994330.292999979109 29000000.008999940008 27870000.009000059217 3947058.960000038147 60355.365927948 2024-02-15T08:46:56.174683+00:00 19994330.287000000477 28999999.973000049591 27870000.029999971390 3946069.034000039101 60355.365939700 2024-02-15T08:46:57.190068+00:00 19994330.295000020415 29000000.015999909490 27869999.935999989510 3944814.949000000954 60355.365951090 2024-02-15T08:46:58.174209+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3945170.060999989975 60355.365962842 2024-02-15T08:46:59.189594+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3943664.011000037193 60355.365974233 2024-02-15T08:47:00.173736+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3951626.988999962807 60355.365985804 2024-02-15T08:47:01.173498+00:00 19994330.294000029564 29000000.005999919027 27870000.031000021845 3951366.031000018120 60355.365997376 2024-02-15T08:47:02.173262+00:00 19994330.287999991328 28999999.989000078291 27870000.039000030607 3947871.047999978065 60355.366008947 2024-02-15T08:47:03.173024+00:00 19994330.292999979109 29000000.011999960989 27869999.944000009447 3948755.952999948990 60355.366020518 2024-02-15T08:47:04.172787+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3949620.014000058174 60355.366032090 2024-02-15T08:47:05.172552+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3948458.909999967087 60355.366043661 2024-02-15T08:47:06.172315+00:00 19994330.292999979109 29000000.035999998450 27870000.028000000864 3947890.004999995232 60355.366055232 2024-02-15T08:47:07.172077+00:00 19994330.286999940872 28999999.960000008345 27869999.916999939829 3945188.031000018120 60355.366066804 2024-02-15T08:47:08.171841+00:00 19994330.291000008583 29000000.040999989957 27870000.064000010490 3945526.065999985207 60355.366078375 2024-02-15T08:47:09.171604+00:00 19994330.285000089556 28999999.914000000805 27869999.953999999911 3950896.934000014793 60355.366089947 2024-02-15T08:47:10.171367+00:00 19994330.294999960810 29000000.034999981523 27869999.984000090510 3944340.988999962807 60355.366101518 2024-02-15T08:47:11.171130+00:00 19994330.286999940872 29000000.022000011057 27870000.026999950409 3948829.030000091065 60355.366113089 2024-02-15T08:47:12.170893+00:00 19994330.290000081062 29000000.008999999613 27870000.054000020027 3950571.077999948990 60355.366124660 2024-02-15T08:47:13.170656+00:00 19994330.294000029564 28999999.998999979347 27869999.911999940872 3946380.945000051986 60355.366136231 2024-02-15T08:47:14.170419+00:00 19994330.289999961853 28999999.997999999672 27870000.074000000954 3949397.944999932777 60355.366147803 2024-02-15T08:47:15.170183+00:00 19994330.289000030607 28999999.960000038147 27869999.924000021070 3942564.039999961853 60355.366159374 2024-02-15T08:47:16.169946+00:00 19994330.286999940872 29000000.021999958903 27870000.024000000209 3946156.027999997139 60355.366170946 2024-02-15T08:47:17.169709+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3952852.025000094902 60355.366182517 2024-02-15T08:47:18.169472+00:00 19994330.292000059038 29000000.014999989420 27870000.008999999613 3948032.893000007141 60355.366194088 2024-02-15T08:47:19.169235+00:00 19994330.289999961853 29000000.014999989420 27870000.057999998331 3945292.969999908935 60355.366205840 2024-02-15T08:47:20.184619+00:00 19994330.294000029564 28999999.980000019073 27869999.971000019461 3948291.095000029076 60355.366217231 2024-02-15T08:47:21.168761+00:00 19994330.289999961853 29000000.027000010014 27870000.012999981642 3953507.990000010002 60355.366228983 2024-02-15T08:47:22.184145+00:00 19994330.292999979109 28999999.993999961764 27869999.997000008821 3944785.978000044823 60355.366240374 2024-02-15T08:47:23.168287+00:00 19994330.282999988645 28999999.991999980062 27870000.013999998569 3945793.141999959946 60355.366252126 2024-02-15T08:47:24.183672+00:00 19994330.289000030607 28999999.981000069529 27869999.986000001431 3943194.925999999046 60355.366263516 2024-02-15T08:47:25.167813+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3950174.985000013839 60355.366275269 2024-02-15T08:47:26.183197+00:00 19994330.293000098318 29000000.069999929518 27870000.002000030130 3946781.967000008095 60355.366286659 2024-02-15T08:47:27.167340+00:00 19994330.291999939829 28999999.958000060171 27870000.000000000000 3948220.100000023842 60355.366298411 2024-02-15T08:47:28.182723+00:00 19994330.292000059038 28999999.990000009537 27869999.950999978930 3952881.887999891769 60355.366309802 2024-02-15T08:47:29.166866+00:00 19994330.283999919891 28999999.973999980837 27869999.999000009149 3944005.987000108231 60355.366321554 2024-02-15T08:47:30.182250+00:00 19994330.291000001132 28999999.996000051498 27870000.031000021845 3949984.095999956131 60355.366332944 2024-02-15T08:47:31.166391+00:00 19994330.291999999434 29000000.021999958903 27869999.977999988943 3948066.953999996185 60355.366344696 2024-02-15T08:47:32.181776+00:00 19994330.287999998778 28999999.983000040054 27869999.996999979019 3949265.008999944199 60355.366356087 2024-02-15T08:47:33.165918+00:00 19994330.285999998450 29000000.002999901772 27870000.007000029087 3951411.908000112046 60355.366367839 2024-02-15T08:47:34.181302+00:00 19994330.293000001460 29000000.014000058174 27869999.993000030518 3948899.014999986161 60355.366379230 2024-02-15T08:47:35.165444+00:00 19994330.293999981135 28999999.983000040054 27869999.962999939919 3947573.959999918938 60355.366390982 2024-02-15T08:47:36.180828+00:00 19994330.289000000805 29000000.008999940008 27870000.065000060946 3943362.070999979973 60355.366402372 2024-02-15T08:47:37.164970+00:00 19994330.291000008583 29000000.016999959946 27869999.982999920845 3950260.025000094902 60355.366414125 2024-02-15T08:47:38.180355+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3951147.975999950897 60355.366425515 2024-02-15T08:47:39.164497+00:00 19994330.293999999762 28999999.993000030518 27869999.971000079066 3949413.006000041962 60355.366437267 2024-02-15T08:47:40.179881+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3951700.975000023842 60355.366448838 2024-02-15T08:47:41.179644+00:00 19994330.290999978781 29000000.003000020981 27869999.962999939919 3947889.046000003815 60355.366460410 2024-02-15T08:47:42.179407+00:00 19994330.293000008911 29000000.006000038236 27869999.978999968618 3956459.023000001907 60355.366471981 2024-02-15T08:47:43.179170+00:00 19994330.287999991328 28999999.977000001818 27870000.093999978155 3951549.993999958038 60355.366483552 2024-02-15T08:47:44.178934+00:00 19994330.289000030607 29000000.004999998957 27869999.920000080019 3949246.937000035774 60355.366495124 2024-02-15T08:47:45.178696+00:00 19994330.289999961853 29000000.033999990672 27870000.080999970436 3949825.024999976158 60355.366506695 2024-02-15T08:47:46.178460+00:00 19994330.290000021458 28999999.936000000685 27869999.945999979973 3947541.995999931823 60355.366518266 2024-02-15T08:47:47.178223+00:00 19994330.287000000477 29000000.032999988645 27869999.988000039011 3948813.075000048149 60355.366529838 2024-02-15T08:47:48.177986+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3949987.815999985207 60355.366541409 2024-02-15T08:47:49.177749+00:00 19994330.296000000089 29000000.013999998569 27869999.996999979019 3952173.118000030983 60355.366552981 2024-02-15T08:47:50.177512+00:00 19994330.287000000477 29000000.011999990791 27870000.082000020891 3950775.958999990951 60355.366564552 2024-02-15T08:47:51.177275+00:00 19994330.292999979109 28999999.959000021219 27869999.932000041008 3951198.013000010978 60355.366576123 2024-02-15T08:47:52.177038+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3950544.079999924172 60355.366587695 2024-02-15T08:47:53.176801+00:00 19994330.291999999434 29000000.016999959946 27870000.012999888510 3948700.924000024796 60355.366599266 2024-02-15T08:47:54.176564+00:00 19994330.286000009626 28999999.991000059992 27869999.967999998480 3953502.894999980927 60355.366610837 2024-02-15T08:47:55.176327+00:00 19994330.287999991328 29000000.034999970347 27870000.073000010103 3952472.995000004768 60355.366622408 2024-02-15T08:47:56.176091+00:00 19994330.291000068188 28999999.990000009537 27869999.976999990642 3949082.081000090111 60355.366633980 2024-02-15T08:47:57.175853+00:00 19994330.289999961853 29000000.000000000000 27870000.021000009030 3946891.000999927986 60355.366645551 2024-02-15T08:47:58.175617+00:00 19994330.291999939829 28999999.991999980062 27869999.945999979973 3956992.949000000954 60355.366657123 2024-02-15T08:47:59.175380+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3955052.121000051033 60355.366668513 2024-02-15T08:48:00.159522+00:00 19994330.290000081062 28999999.973000049591 27870000.002999991179 3958381.953999996185 60355.366680265 2024-02-15T08:48:01.174907+00:00 19994330.287999991328 29000000.031000021845 27870000.081000000238 3950932.891999959946 60355.366691655 2024-02-15T08:48:02.159048+00:00 19994330.287999991328 29000000.000999931246 27869999.910000000149 3953510.146000028122 60355.366703408 2024-02-15T08:48:03.174432+00:00 19994330.291000008583 28999999.963000059128 27869999.972999989986 3947122.023000001907 60355.366714979 2024-02-15T08:48:04.174195+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3954134.970000029076 60355.366726550 2024-02-15T08:48:05.173958+00:00 19994330.289999961853 29000000.031999949366 27870000.013999998569 3950749.924999951851 60355.366738122 2024-02-15T08:48:06.173722+00:00 19994330.292000059038 28999999.999000068754 27869999.999000009149 3952044.171000003815 60355.366749693 2024-02-15T08:48:07.173485+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3957292.873999952804 60355.366761264 2024-02-15T08:48:08.173248+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3956870.062000035774 60355.366772836 2024-02-15T08:48:09.173010+00:00 19994330.288999918848 29000000.003999948502 27870000.034999970347 3955893.970999956131 60355.366784407 2024-02-15T08:48:10.172774+00:00 19994330.294000029564 28999999.983000040054 27869999.951000031084 3952399.100000023842 60355.366795979 2024-02-15T08:48:11.172537+00:00 19994330.287000060081 29000000.029000040144 27870000.041999999434 3958477.866999983788 60355.366807550 2024-02-15T08:48:12.172300+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3954544.991000055801 60355.366819121 2024-02-15T08:48:13.172063+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3953328.009999989998 60355.366830693 2024-02-15T08:48:14.171827+00:00 19994330.287999991328 29000000.036999940872 27870000.050999999046 3951215.039000033867 60355.366842264 2024-02-15T08:48:15.171590+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3951517.926999927033 60355.366853835 2024-02-15T08:48:16.171352+00:00 19994330.291999939829 28999999.991000059992 27869999.968999978155 3952421.121999979019 60355.366865406 2024-02-15T08:48:17.171116+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3955400.963000059128 60355.366876977 2024-02-15T08:48:18.170879+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3951313.883000016212 60355.366888549 2024-02-15T08:48:19.170642+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3953173.055999993812 60355.366900120 2024-02-15T08:48:20.170405+00:00 19994330.289000030607 28999999.960999999195 27869999.990999940783 3947670.013999938965 60355.366911692 2024-02-15T08:48:21.170168+00:00 19994330.291999939829 29000000.008999999613 27870000.018000010401 3949761.993000030983 60355.366923263 2024-02-15T08:48:22.169931+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3946132.014999986161 60355.366934835 2024-02-15T08:48:23.169694+00:00 19994330.289000000805 29000000.008999999613 27869999.980000019073 3953887.925999999046 60355.366946406 2024-02-15T08:48:24.169457+00:00 19994330.289999999106 28999999.983000010252 27870000.021999958903 3955010.075999975204 60355.366958158 2024-02-15T08:48:25.184842+00:00 19994330.287999998778 28999999.996999979019 27869999.960000038147 3946292.001000047196 60355.366969548 2024-02-15T08:48:26.168983+00:00 19994330.291000008583 29000000.025000009686 27870000.089999910444 3949470.935999989975 60355.366981301 2024-02-15T08:48:27.184368+00:00 19994330.293000001460 28999999.978000018746 27869999.925000071526 3948002.999000072014 60355.366992691 2024-02-15T08:48:28.168510+00:00 19994330.285999998450 29000000.025000009686 27869999.990999940783 3945592.117999910843 60355.367004443 2024-02-15T08:48:29.183895+00:00 19994330.293000001460 29000000.022999998182 27870000.014000058174 3949874.963999987114 60355.367015834 2024-02-15T08:48:30.168036+00:00 19994330.291000008583 28999999.950999978930 27869999.977999929339 3948678.023000001907 60355.367027586 2024-02-15T08:48:31.183421+00:00 19994330.290999978781 28999999.994000021368 27870000.002000089735 3950150.950000048149 60355.367038976 2024-02-15T08:48:32.167563+00:00 19994330.288000021130 29000000.038999971002 27870000.021999958903 3948704.098000050057 60355.367050729 2024-02-15T08:48:33.182947+00:00 19994330.287000000477 29000000.022000011057 27870000.037999998778 3948748.929999948014 60355.367062119 2024-02-15T08:48:34.167089+00:00 19994330.289999991655 29000000.013000011444 27870000.006000000983 3946841.925999999046 60355.367073871 2024-02-15T08:48:35.182473+00:00 19994330.288000021130 28999999.937999960035 27869999.981000009924 3954877.100000001024 60355.367085262 2024-02-15T08:48:36.166614+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3947889.853000000119 60355.367097014 2024-02-15T08:48:37.181999+00:00 19994330.295000020415 28999999.985000070184 27870000.009999990463 3946282.145000000019 60355.367108405 2024-02-15T08:48:38.166141+00:00 19994330.287999991328 29000000.005999919027 27869999.997000008821 3950361.023000000045 60355.367120157 2024-02-15T08:48:39.181525+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3949077.969000000972 60355.367131547 2024-02-15T08:48:40.165666+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3947382.969000000972 60355.367143299 2024-02-15T08:48:41.181051+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3955266.026000001002 60355.367154690 2024-02-15T08:48:42.165193+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3953293.952999997884 60355.367166442 2024-02-15T08:48:43.180577+00:00 19994330.288999971002 28999999.978999968618 27869999.995999988168 3955478.020000000019 60355.367177832 2024-02-15T08:48:44.164719+00:00 19994330.295000020415 28999999.984000090510 27869999.982999980450 3949436.028000005055 60355.367189584 2024-02-15T08:48:45.180104+00:00 19994330.287000000477 29000000.041999939829 27870000.000999990851 3951720.077000000048 60355.367200975 2024-02-15T08:48:46.164245+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3947860.939999998081 60355.367212727 2024-02-15T08:48:47.179630+00:00 19994330.288999971002 29000000.003000020981 27870000.084999978542 3949993.853000000119 60355.367224298 2024-02-15T08:48:48.179393+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3946793.240999997128 60355.367235870 2024-02-15T08:48:49.179156+00:00 19994330.287000000477 28999999.990000009537 27869999.961000028998 3946364.896999999881 60355.367247441 2024-02-15T08:48:50.178919+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3945288.016000003088 60355.367259013 2024-02-15T08:48:51.178682+00:00 19994330.292000059038 28999999.985999941826 27870000.024999979883 3951981.873000002932 60355.367270584 2024-02-15T08:48:52.178445+00:00 19994330.289999961853 28999999.971000079066 27869999.955999970436 3945975.104000002146 60355.367282155 2024-02-15T08:48:53.178208+00:00 19994330.292000059038 29000000.057999968529 27870000.107000108808 3946709.995999991894 60355.367293727 2024-02-15T08:48:54.177971+00:00 19994330.291000008583 28999999.985999941826 27869999.928999900818 3947277.892000005115 60355.367305298 2024-02-15T08:48:55.177736+00:00 19994330.287999991328 28999999.974000100046 27870000.014000058174 3949579.061000003945 60355.367316869 2024-02-15T08:48:56.177498+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3948174.986999989022 60355.367328441 2024-02-15T08:48:57.177261+00:00 19994330.289999961853 29000000.015000000596 27870000.004999998957 3950626.016000003088 60355.367340012 2024-02-15T08:48:58.177024+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3948798.063999996055 60355.367351403 2024-02-15T08:48:59.161166+00:00 19994330.290999889374 29000000.030000001192 27870000.001999970526 3951918.015000001062 60355.367363154 2024-02-15T08:49:00.176550+00:00 19994330.292000059038 28999999.978999998420 27870000.039000030607 3948303.846000000834 60355.367374545 2024-02-15T08:49:01.160692+00:00 19994330.291000008583 29000000.040000010282 27870000.049000021070 3953534.098000004888 60355.367386297 2024-02-15T08:49:02.176077+00:00 19994330.287999991328 28999999.974999990314 27869999.937999960035 3946961.031000003219 60355.367397688 2024-02-15T08:49:03.160219+00:00 19994330.289000030607 28999999.988000009209 27869999.970999959856 3951826.005999996793 60355.367409440 2024-02-15T08:49:04.175603+00:00 19994330.287999991328 28999999.997999999672 27870000.067000031471 3949487.856000006199 60355.367420830 2024-02-15T08:49:05.159745+00:00 19994330.292999979109 29000000.000999990851 27869999.957999940962 3955314.141999990214 60355.367432583 2024-02-15T08:49:06.175129+00:00 19994330.287999991328 28999999.989000018686 27869999.958000060171 3951501.958000003826 60355.367443973 2024-02-15T08:49:07.159270+00:00 19994330.292000059038 29000000.001999970526 27870000.019999980927 3947422.958000003826 60355.367455725 2024-02-15T08:49:08.174654+00:00 19994330.296000000089 29000000.002000030130 27869999.978999968618 3947352.009999989998 60355.367467296 2024-02-15T08:49:09.174418+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3945551.057000011206 60355.367478868 2024-02-15T08:49:10.174181+00:00 19994330.288999918848 29000000.016000028700 27869999.972999930382 3943974.938999981154 60355.367490439 2024-02-15T08:49:11.173944+00:00 19994330.291000008583 28999999.991999980062 27870000.045000001788 3943343.141000003088 60355.367502010 2024-02-15T08:49:12.173707+00:00 19994330.284999970347 29000000.022999998182 27869999.973999999464 3947453.925999999046 60355.367513582 2024-02-15T08:49:13.173471+00:00 19994330.292000059038 29000000.004000011832 27870000.028000000864 3953094.039000004996 60355.367525153 2024-02-15T08:49:14.173234+00:00 19994330.289999961853 28999999.960999969393 27869999.975000008941 3948706.971000016201 60355.367536725 2024-02-15T08:49:15.172996+00:00 19994330.292000059038 28999999.998000029474 27869999.988000009209 3946459.944000006188 60355.367548296 2024-02-15T08:49:16.172760+00:00 19994330.289999961853 29000000.003999948502 27869999.998999979347 3948791.056999980938 60355.367559867 2024-02-15T08:49:17.172523+00:00 19994330.291000001132 28999999.991000059992 27869999.988999988884 3948193.020000011194 60355.367571439 2024-02-15T08:49:18.172286+00:00 19994330.291000001132 28999999.990999940783 27870000.005000028759 3952187.986000000965 60355.367583010 2024-02-15T08:49:19.172049+00:00 19994330.290000010282 29000000.034000039101 27870000.001999970526 3947892.935999989975 60355.367594581 2024-02-15T08:49:20.171812+00:00 19994330.285999998450 28999999.963999990374 27869999.965999990702 3948339.995000004768 60355.367606152 2024-02-15T08:49:21.171575+00:00 19994330.290999989957 29000000.037999991328 27870000.083000000566 3951661.044999986887 60355.367617724 2024-02-15T08:49:22.171339+00:00 19994330.291999999434 28999999.991999980062 27869999.960000038147 3950943.070000023115 60355.367629295 2024-02-15T08:49:23.171102+00:00 19994330.290000010282 28999999.984000090510 27870000.019999980927 3952974.868999987841 60355.367640866 2024-02-15T08:49:24.170865+00:00 19994330.291000008583 29000000.005999919027 27869999.972999989986 3947639.027000010014 60355.367652438 2024-02-15T08:49:25.170629+00:00 19994330.290999978781 29000000.008000019938 27870000.059999998659 3950302.014999986161 60355.367664009 2024-02-15T08:49:26.170391+00:00 19994330.288000021130 28999999.962000008672 27869999.924000021070 3949359.045000017155 60355.367675581 2024-02-15T08:49:27.170154+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3951012.877999991179 60355.367687152 2024-02-15T08:49:28.169917+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3950362.132999985944 60355.367698723 2024-02-15T08:49:29.169680+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3948927.962000011932 60355.367710294 2024-02-15T08:49:30.169443+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3951018.044999986887 60355.367721866 2024-02-15T08:49:31.169207+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3954581.881000012159 60355.367733618 2024-02-15T08:49:32.184591+00:00 19994330.288000050932 28999999.988999959081 27869999.925999999046 3944773.081999986898 60355.367745008 2024-02-15T08:49:33.168733+00:00 19994330.290999948978 28999999.975000020117 27870000.011999960989 3949777.930000007153 60355.367756761 2024-02-15T08:49:34.184117+00:00 19994330.288000050932 29000000.008000001311 27870000.011000040919 3942780.082000017166 60355.367768151 2024-02-15T08:49:35.168259+00:00 19994330.288999971002 28999999.958999998868 27869999.993000030518 3947141.899999976158 60355.367779903 2024-02-15T08:49:36.183643+00:00 19994330.288999971002 29000000.032000008970 27870000.011999960989 3946098.036000012886 60355.367791294 2024-02-15T08:49:37.167785+00:00 19994330.292000059038 29000000.003999989480 27870000.047999981791 3951039.023999989033 60355.367803046 2024-02-15T08:49:38.183169+00:00 19994330.294999960810 29000000.017999991775 27869999.981000069529 3948677.034000008833 60355.367814437 2024-02-15T08:49:39.167311+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3950480.984999984968 60355.367826188 2024-02-15T08:49:40.182696+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3953910.957000017166 60355.367837579 2024-02-15T08:49:41.166838+00:00 19994330.288000050932 28999999.995999988168 27870000.000000000000 3954311.006999998819 60355.367849331 2024-02-15T08:49:42.182222+00:00 19994330.289999961853 29000000.005000028759 27870000.004999998957 3950246.078000009060 60355.367860722 2024-02-15T08:49:43.166363+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3950000.020999968052 60355.367872474 2024-02-15T08:49:44.181748+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3949450.955000042915 60355.367883864 2024-02-15T08:49:45.165890+00:00 19994330.294000029564 29000000.020000040531 27870000.003000020981 3950313.990999997128 60355.367895617 2024-02-15T08:49:46.181274+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3953225.972000002861 60355.367907007 2024-02-15T08:49:47.165416+00:00 19994330.287000060081 28999999.981000009924 27869999.958999991417 3948997.012999951839 60355.367918759 2024-02-15T08:49:48.180801+00:00 19994330.291999939829 29000000.025999959558 27870000.016999959946 3945190.993000030983 60355.367930150 2024-02-15T08:49:49.164942+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3950435.033999979030 60355.367941902 2024-02-15T08:49:50.180327+00:00 19994330.291000008583 28999999.989000018686 27869999.936000000685 3953227.953999996185 60355.367953293 2024-02-15T08:49:51.164468+00:00 19994330.288999918848 29000000.045000020415 27870000.048999998719 3945740.060000001919 60355.367965044 2024-02-15T08:49:52.179853+00:00 19994330.290000081062 28999999.979000028223 27869999.987999990582 3947479.898000001907 60355.367976435 2024-02-15T08:49:53.163994+00:00 19994330.289999961853 29000000.025999899954 27870000.047000009567 3946580.074000000954 60355.367988187 2024-02-15T08:49:54.179379+00:00 19994330.289999961853 28999999.993000030518 27869999.993999999017 3952869.889999986161 60355.367999759 2024-02-15T08:49:55.179142+00:00 19994330.294000029564 28999999.973000049591 27869999.979999989271 3949391.092000008095 60355.368011330 2024-02-15T08:49:56.178905+00:00 19994330.289999961853 29000000.032999988645 27870000.013999998569 3951948.004999995232 60355.368022901 2024-02-15T08:49:57.178668+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3947986.030000030994 60355.368034292 2024-02-15T08:49:58.162810+00:00 19994330.289000030607 29000000.014000058174 27870000.023999989033 3951425.989000021946 60355.368046044 2024-02-15T08:49:59.178194+00:00 19994330.287999991328 28999999.957000020891 27869999.905000001192 3950914.945999979973 60355.368057434 2024-02-15T08:50:00.162336+00:00 19994330.292000059038 28999999.998000029474 27870000.058000031859 3949568.003000020981 60355.368069187 2024-02-15T08:50:01.177721+00:00 19994330.289999961853 29000000.026999950409 27869999.998999949545 3950176.963999987114 60355.368080577 2024-02-15T08:50:02.161862+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3947015.108999968041 60355.368092329 2024-02-15T08:50:03.177246+00:00 19994330.291999939829 28999999.937000039965 27869999.934999998659 3950398.921000003815 60355.368103720 2024-02-15T08:50:04.161388+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3946924.000999987125 60355.368115472 2024-02-15T08:50:05.176773+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3949549.082000017166 60355.368126863 2024-02-15T08:50:06.160915+00:00 19994330.286999940872 29000000.014000058174 27870000.016999959946 3948590.976999998093 60355.368138615 2024-02-15T08:50:07.176299+00:00 19994330.292000059038 28999999.968999978155 27869999.969000041485 3949697.060000001919 60355.368150005 2024-02-15T08:50:08.160441+00:00 19994330.292999979109 29000000.011999960989 27869999.993999961764 3948316.898000001907 60355.368161757 2024-02-15T08:50:09.175825+00:00 19994330.286999940872 28999999.987000111490 27870000.050000071526 3951907.045000017155 60355.368173148 2024-02-15T08:50:10.159969+00:00 19994330.292000059038 29000000.002999901772 27869999.943999890238 3947601.990999997128 60355.368184900 2024-02-15T08:50:11.175351+00:00 19994330.293999999762 29000000.017999999225 27870000.049000021070 3943578.981000006199 60355.368196290 2024-02-15T08:50:12.159493+00:00 19994330.285999998450 28999999.986000001431 27869999.935000058264 3947740.106000006199 60355.368208042 2024-02-15T08:50:13.174878+00:00 19994330.287999998778 28999999.993000000715 27870000.072000030428 3948559.821999967098 60355.368219433 2024-02-15T08:50:14.159019+00:00 19994330.290000010282 29000000.026000011712 27869999.995999928564 3952166.119000018109 60355.368231185 2024-02-15T08:50:15.174403+00:00 19994330.290999989957 29000000.003000009805 27869999.967000011355 3947626.874000012875 60355.368242756 2024-02-15T08:50:16.174167+00:00 19994330.290000010282 28999999.943999979645 27869999.983999971300 3945502.083999990951 60355.368254328 2024-02-15T08:50:17.173930+00:00 19994330.293000001460 29000000.038000021130 27870000.006000038236 3945657.011999965180 60355.368265899 2024-02-15T08:50:18.173693+00:00 19994330.289000000805 28999999.986999988556 27869999.993999961764 3948456.062000035774 60355.368277471 2024-02-15T08:50:19.173457+00:00 19994330.291000008583 29000000.035000000149 27870000.041000008583 3946598.995999991894 60355.368289042 2024-02-15T08:50:20.173219+00:00 19994330.286999970675 28999999.967999991030 27869999.985000010580 3948088.963999987114 60355.368300613 2024-02-15T08:50:21.172983+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3944452.966000020970 60355.368312185 2024-02-15T08:50:22.172745+00:00 19994330.288000021130 29000000.028999980539 27869999.988000039011 3949854.932999968994 60355.368323756 2024-02-15T08:50:23.172509+00:00 19994330.290999978781 28999999.975000020117 27870000.000000000000 3950591.002000033855 60355.368335327 2024-02-15T08:50:24.172272+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3949276.181999980938 60355.368346899 2024-02-15T08:50:25.172034+00:00 19994330.288000050932 29000000.021999958903 27869999.980000019073 3947336.990000010002 60355.368358470 2024-02-15T08:50:26.171798+00:00 19994330.291999999434 28999999.932000041008 27869999.957999940962 3948857.921000003815 60355.368370041 2024-02-15T08:50:27.171561+00:00 19994330.289999961853 29000000.060999989510 27870000.053000088781 3948460.032999991905 60355.368381612 2024-02-15T08:50:28.171324+00:00 19994330.291000008583 29000000.008999999613 27869999.971000000834 3951575.953999996185 60355.368393184 2024-02-15T08:50:29.171087+00:00 19994330.287000000477 29000000.010999981314 27870000.024000000209 3949194.009999989998 60355.368404755 2024-02-15T08:50:30.170850+00:00 19994330.291999999434 28999999.993999961764 27870000.035999991000 3945981.920000017155 60355.368416327 2024-02-15T08:50:31.170613+00:00 19994330.289000030607 28999999.997000098228 27869999.996000010520 3951138.042999982834 60355.368427898 2024-02-15T08:50:32.170376+00:00 19994330.287000000477 29000000.001999970526 27869999.974000010639 3946832.948000013828 60355.368439469 2024-02-15T08:50:33.170138+00:00 19994330.292999979109 29000000.000000000000 27870000.039999991655 3951251.982999979984 60355.368451041 2024-02-15T08:50:34.169902+00:00 19994330.292999979109 28999999.967999938875 27869999.970999989659 3948854.173000038136 60355.368462612 2024-02-15T08:50:35.169666+00:00 19994330.289000030607 29000000.021000031382 27869999.994000021368 3948802.976000010967 60355.368474183 2024-02-15T08:50:36.169429+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3950855.980999947060 60355.368485754 2024-02-15T08:50:37.169192+00:00 19994330.290999948978 28999999.967000011355 27869999.989999979734 3948732.928000032902 60355.368497326 2024-02-15T08:50:38.168955+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3943886.020999968052 60355.368509078 2024-02-15T08:50:39.184340+00:00 19994330.292000059038 29000000.031000021845 27870000.069999989122 3949946.981000006199 60355.368520468 2024-02-15T08:50:40.168482+00:00 19994330.294000029564 29000000.008000019938 27869999.988999959081 3947535.952000021935 60355.368532221 2024-02-15T08:50:41.183866+00:00 19994330.286999940872 29000000.029999971390 27869999.932000041008 3952950.078999996185 60355.368543611 2024-02-15T08:50:42.168007+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3948824.000999987125 60355.368555363 2024-02-15T08:50:43.183392+00:00 19994330.289000030607 29000000.006000038236 27870000.040999948978 3951333.980000019073 60355.368566754 2024-02-15T08:50:44.167535+00:00 19994330.291000008583 28999999.962999939919 27869999.958000000566 3945849.097000002861 60355.368578506 2024-02-15T08:50:45.182918+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3944658.000999987125 60355.368589897 2024-02-15T08:50:46.167061+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3946166.855000019073 60355.368601649 2024-02-15T08:50:47.182445+00:00 19994330.292999979109 29000000.019999980927 27869999.986000061035 3949294.057999968994 60355.368613039 2024-02-15T08:50:48.166586+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3944618.944999992847 60355.368624792 2024-02-15T08:50:49.181970+00:00 19994330.292999979109 29000000.010000009090 27870000.004000071436 3952861.047000051010 60355.368636182 2024-02-15T08:50:50.166112+00:00 19994330.286999940872 28999999.975999999791 27869999.972999930382 3945781.028999925125 60355.368647934 2024-02-15T08:50:51.181497+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3945491.962000011932 60355.368659324 2024-02-15T08:50:52.165639+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3950509.898000001907 60355.368671076 2024-02-15T08:50:53.181023+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3946771.088000059128 60355.368682467 2024-02-15T08:50:54.165165+00:00 19994330.288000110537 28999999.987999979407 27870000.018000010401 3950583.983999968041 60355.368694219 2024-02-15T08:50:55.180549+00:00 19994330.292999979109 29000000.018000010401 27870000.001000050455 3947302.950999975204 60355.368705610 2024-02-15T08:50:56.164691+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3946645.055000067223 60355.368717362 2024-02-15T08:50:57.180075+00:00 19994330.291999939829 29000000.037000000477 27870000.005999919027 3952311.953999996185 60355.368728752 2024-02-15T08:50:58.164217+00:00 19994330.287999991328 28999999.975000020117 27869999.996000051498 3947551.161999940872 60355.368740505 2024-02-15T08:50:59.179602+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3947221.981000065804 60355.368751895 2024-02-15T08:51:00.163744+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3947356.906999946106 60355.368763466 2024-02-15T08:51:01.163507+00:00 19994330.291000008583 29000000.002999961376 27869999.978000041097 3951041.052000045776 60355.368775219 2024-02-15T08:51:02.178891+00:00 19994330.287999991328 28999999.979000028223 27869999.996000051498 3953755.871999979019 60355.368786609 2024-02-15T08:51:03.163033+00:00 19994330.291000008583 29000000.002999961376 27869999.992999911308 3948933.077999948990 60355.368798361 2024-02-15T08:51:04.178417+00:00 19994330.293000001460 29000000.052000049502 27870000.026000019163 3948343.064000010025 60355.368809752 2024-02-15T08:51:05.162559+00:00 19994330.285999998450 28999999.959999978542 27869999.965999960899 3946886.864000082016 60355.368821504 2024-02-15T08:51:06.177943+00:00 19994330.291000001132 28999999.986999988556 27870000.015000101179 3948378.099999905098 60355.368832895 2024-02-15T08:51:07.162085+00:00 19994330.287999998778 28999999.965999960899 27869999.967999998480 3949287.978000044823 60355.368844646 2024-02-15T08:51:08.177469+00:00 19994330.293999999762 29000000.100000020117 27870000.067000009120 3951932.935999989975 60355.368856037 2024-02-15T08:51:09.161612+00:00 19994330.289000000805 28999999.957000020891 27869999.985999990255 3949627.179000020027 60355.368867789 2024-02-15T08:51:10.176995+00:00 19994330.289999991655 28999999.973000049591 27870000.027000010014 3948717.930999993812 60355.368879180 2024-02-15T08:51:11.161137+00:00 19994330.291000008583 28999999.995999928564 27869999.912999991328 3945282.963999987114 60355.368890932 2024-02-15T08:51:12.176522+00:00 19994330.289999991655 29000000.029999971390 27870000.064000010490 3944929.996000051033 60355.368902322 2024-02-15T08:51:13.160664+00:00 19994330.288000021130 29000000.008000019938 27869999.988000009209 3944705.978999971878 60355.368914075 2024-02-15T08:51:14.176048+00:00 19994330.290999978781 28999999.973999980837 27869999.967999991030 3946551.018000007141 60355.368925465 2024-02-15T08:51:15.160190+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3950387.018000007141 60355.368937217 2024-02-15T08:51:16.175574+00:00 19994330.291000008583 29000000.009000059217 27870000.055999990553 3950489.993999958038 60355.368948608 2024-02-15T08:51:17.159716+00:00 19994330.291999969631 28999999.980000019073 27869999.963999990374 3947320.055999993812 60355.368960360 2024-02-15T08:51:18.175099+00:00 19994330.291999999434 29000000.032999988645 27870000.049000021070 3946023.952000021935 60355.368971751 2024-02-15T08:51:19.159242+00:00 19994330.289000030607 28999999.980999950320 27869999.999000009149 3951635.955000042915 60355.368983502 2024-02-15T08:51:20.174626+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3948636.071999907028 60355.368994893 2024-02-15T08:51:21.158768+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3947115.920000075828 60355.369006645 2024-02-15T08:51:22.174153+00:00 19994330.291999999434 28999999.979999899864 27869999.984000030905 3951276.031999946106 60355.369018036 2024-02-15T08:51:23.158295+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3943618.953999996185 60355.369029788 2024-02-15T08:51:24.173679+00:00 19994330.291999999434 29000000.050000071526 27870000.017999950796 3948540.044000030030 60355.369041359 2024-02-15T08:51:25.173442+00:00 19994330.291000008583 28999999.954999998212 27869999.981999989599 3949139.968000053894 60355.369052931 2024-02-15T08:51:26.173205+00:00 19994330.289999961853 28999999.992999989539 27869999.991000059992 3947014.967000008095 60355.369064502 2024-02-15T08:51:27.172969+00:00 19994330.291000008583 28999999.983000010252 27869999.981999989599 3948665.027999997139 60355.369076073 2024-02-15T08:51:28.172732+00:00 19994330.290000021458 29000000.047999989241 27870000.042999979109 3951575.059999942780 60355.369087645 2024-02-15T08:51:29.172495+00:00 19994330.287000000477 28999999.956000000238 27869999.970999959856 3949198.972000002861 60355.369099216 2024-02-15T08:51:30.172257+00:00 19994330.291999939829 28999999.997999999672 27869999.974000100046 3946198.996000051033 60355.369110787 2024-02-15T08:51:31.172021+00:00 19994330.287000060081 29000000.011999990791 27870000.002999901772 3944478.019999980927 60355.369122359 2024-02-15T08:51:32.171784+00:00 19994330.291999939829 29000000.004000011832 27870000.055000070482 3948704.953999996185 60355.369133930 2024-02-15T08:51:33.171547+00:00 19994330.294000029564 29000000.012999981642 27869999.962000008672 3949171.015999913216 60355.369145501 2024-02-15T08:51:34.171310+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3947045.075000048149 60355.369157073 2024-02-15T08:51:35.171073+00:00 19994330.294000029564 29000000.018000010401 27870000.014999989420 3946364.029000043869 60355.369168644 2024-02-15T08:51:36.170836+00:00 19994330.291999939829 28999999.991000000387 27870000.039999961853 3948852.034999967087 60355.369180216 2024-02-15T08:51:37.170599+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3948480.972000002861 60355.369191787 2024-02-15T08:51:38.170363+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3947186.940999985207 60355.369203358 2024-02-15T08:51:39.170126+00:00 19994330.289999961853 28999999.951999958605 27870000.009999990463 3950494.970999956131 60355.369214929 2024-02-15T08:51:40.169889+00:00 19994330.292000059038 29000000.004000011832 27869999.940999981016 3947672.976999998093 60355.369226500 2024-02-15T08:51:41.169652+00:00 19994330.291000008583 29000000.064000010490 27870000.078000068665 3947951.112000108231 60355.369238072 2024-02-15T08:51:42.169415+00:00 19994330.291999939829 28999999.973999980837 27869999.963999990374 3950619.831999897957 60355.369249643 2024-02-15T08:51:43.169178+00:00 19994330.287000060081 28999999.976000010967 27870000.022999998182 3951007.032999991905 60355.369261215 2024-02-15T08:51:44.168941+00:00 19994330.289999961853 28999999.981999989599 27869999.919000029564 3948743.150000094902 60355.369272786 2024-02-15T08:51:45.168704+00:00 19994330.291999939829 29000000.042999979109 27870000.074999999255 3955084.991999983788 60355.369284357 2024-02-15T08:51:46.168467+00:00 19994330.286000009626 28999999.993000030518 27869999.982000000775 3949090.870999931823 60355.369295929 2024-02-15T08:51:47.168230+00:00 19994330.289000030607 29000000.003999948502 27869999.993999999017 3950992.016000031959 60355.369307681 2024-02-15T08:51:48.183615+00:00 19994330.291000008583 28999999.964000109583 27870000.015999991447 3948685.009000062943 60355.369319071 2024-02-15T08:51:49.167756+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3951258.997999907006 60355.369330823 2024-02-15T08:51:50.183140+00:00 19994330.289999961853 29000000.006999969482 27869999.969999998808 3952169.958999990951 60355.369342214 2024-02-15T08:51:51.167283+00:00 19994330.289000030607 29000000.041000008583 27870000.004000011832 3958155.140000104904 60355.369353966 2024-02-15T08:51:52.182668+00:00 19994330.291000008583 28999999.950999978930 27869999.988999988884 3952157.917999982834 60355.369365357 2024-02-15T08:51:53.166809+00:00 19994330.289999961853 28999999.991000059992 27870000.006000008434 3948445.039999961853 60355.369377109 2024-02-15T08:51:54.182193+00:00 19994330.289000030607 29000000.019999980927 27869999.996000021696 3946121.935000061989 60355.369388499 2024-02-15T08:51:55.166334+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3945285.046999930870 60355.369400252 2024-02-15T08:51:56.181719+00:00 19994330.292999979109 28999999.961000081152 27869999.982000049204 3951866.924999951851 60355.369411642 2024-02-15T08:51:57.165861+00:00 19994330.291000008583 29000000.060999989510 27870000.081999961287 3946984.029000043869 60355.369423394 2024-02-15T08:51:58.181246+00:00 19994330.289000000805 28999999.975999951363 27869999.951000031084 3948090.039000033867 60355.369434785 2024-02-15T08:51:59.165388+00:00 19994330.293000001460 28999999.986000061035 27870000.013000011444 3949407.064999938011 60355.369446537 2024-02-15T08:52:00.180772+00:00 19994330.285000000149 29000000.025999899954 27870000.047999981791 3945811.950000048149 60355.369457928 2024-02-15T08:52:01.164914+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3951387.013999938965 60355.369469499 2024-02-15T08:52:02.164677+00:00 19994330.293000001460 29000000.024999998510 27870000.009999990463 3942713.962000011932 60355.369481070 2024-02-15T08:52:03.164440+00:00 19994330.285999998450 29000000.008000001311 27869999.990000009537 3946405.050999999046 60355.369492641 2024-02-15T08:52:04.164203+00:00 19994330.293999999762 28999999.934000000358 27869999.946000039577 3944818.923000096809 60355.369504212 2024-02-15T08:52:05.163966+00:00 19994330.287000000477 29000000.024000000209 27870000.054000020027 3950773.006999969017 60355.369515784 2024-02-15T08:52:06.163730+00:00 19994330.295000020415 29000000.022999998182 27870000.015999909490 3948556.988999962807 60355.369527355 2024-02-15T08:52:07.163492+00:00 19994330.287999991328 29000000.011999990791 27869999.980000019073 3948654.078999996185 60355.369538927 2024-02-15T08:52:08.163255+00:00 19994330.289000000805 28999999.986999988556 27870000.049000021070 3949986.871999979019 60355.369550498 2024-02-15T08:52:09.163019+00:00 19994330.289999991655 29000000.029000010341 27869999.940999981016 3948829.076000093948 60355.369562069 2024-02-15T08:52:10.162781+00:00 19994330.289999991655 28999999.969000011683 27870000.022999998182 3949994.011999965180 60355.369573821 2024-02-15T08:52:11.178166+00:00 19994330.289000000805 28999999.958999991417 27869999.940999981016 3945207.013999938965 60355.369585212 2024-02-15T08:52:12.162307+00:00 19994330.292999979109 29000000.056999981403 27870000.036000009626 3948238.981000065804 60355.369596964 2024-02-15T08:52:13.177692+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3946853.952999948990 60355.369608355 2024-02-15T08:52:14.161834+00:00 19994330.291000008583 28999999.993000030518 27869999.999000068754 3950117.991999983788 60355.369620107 2024-02-15T08:52:15.177219+00:00 19994330.287000000477 29000000.009999990463 27870000.087000008672 3949847.116000055801 60355.369631497 2024-02-15T08:52:16.161360+00:00 19994330.292999979109 28999999.972999989986 27869999.921999931335 3947835.952999948990 60355.369643250 2024-02-15T08:52:17.176745+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3948160.953000069130 60355.369654640 2024-02-15T08:52:18.160886+00:00 19994330.291000008583 29000000.010999981314 27869999.978000041097 3948476.027999997139 60355.369666392 2024-02-15T08:52:19.176271+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3946127.902999997139 60355.369677783 2024-02-15T08:52:20.160412+00:00 19994330.291999999434 28999999.995999988168 27870000.046999931335 3951676.051999927033 60355.369689534 2024-02-15T08:52:21.175797+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3948699.086000084877 60355.369700925 2024-02-15T08:52:22.159938+00:00 19994330.291000008583 29000000.028000000864 27870000.067000031471 3946208.965999960899 60355.369712677 2024-02-15T08:52:23.175323+00:00 19994330.286000009626 28999999.980000019073 27869999.962999939919 3942146.121000051033 60355.369724068 2024-02-15T08:52:24.159465+00:00 19994330.291999939829 29000000.029999971390 27870000.017999999225 3944984.845999956131 60355.369735820 2024-02-15T08:52:25.174848+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3949440.011000037193 60355.369747210 2024-02-15T08:52:26.158991+00:00 19994330.292000059038 28999999.971000079066 27869999.940999999642 3948254.103999971878 60355.369758963 2024-02-15T08:52:27.174376+00:00 19994330.291000008583 29000000.041000008583 27870000.017000000924 3950311.847000002861 60355.369770353 2024-02-15T08:52:28.158518+00:00 19994330.288999918848 28999999.957999940962 27869999.967999991030 3949661.009999989998 60355.369782105 2024-02-15T08:52:29.173902+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3948771.069000006188 60355.369793496 2024-02-15T08:52:30.158044+00:00 19994330.289999961853 28999999.985000010580 27869999.974999990314 3947164.962999939919 60355.369805248 2024-02-15T08:52:31.173428+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3946179.991000055801 60355.369816819 2024-02-15T08:52:32.173190+00:00 19994330.287999991328 29000000.040000081062 27870000.030000001192 3947283.990999937057 60355.369828391 2024-02-15T08:52:33.172953+00:00 19994330.291000008583 28999999.995999928564 27869999.984000001103 3949213.042000054847 60355.369839962 2024-02-15T08:52:34.172717+00:00 19994330.289000030607 28999999.953999999911 27869999.984000030905 3948711.026999949943 60355.369851533 2024-02-15T08:52:35.172480+00:00 19994330.293999910355 29000000.024999979883 27870000.053999960423 3949661.956000090111 60355.369863105 2024-02-15T08:52:36.172244+00:00 19994330.287000060081 29000000.011000040919 27869999.961000028998 3944808.968999981880 60355.369874676 2024-02-15T08:52:37.172006+00:00 19994330.292999979109 29000000.016000028700 27870000.052999969572 3947933.128999948967 60355.369886247 2024-02-15T08:52:38.171770+00:00 19994330.289000030607 28999999.936999920756 27869999.921000000089 3952400.888000010978 60355.369897819 2024-02-15T08:52:39.171533+00:00 19994330.286999940872 29000000.037999998778 27870000.055000010878 3949914.978999971878 60355.369909390 2024-02-15T08:52:40.171296+00:00 19994330.287999991328 29000000.026000000536 27870000.000000000000 3952615.101999998093 60355.369920962 2024-02-15T08:52:41.171059+00:00 19994330.292000059038 28999999.934999998659 27869999.944000009447 3948957.935000061989 60355.369932533 2024-02-15T08:52:42.170822+00:00 19994330.291000008583 29000000.032999988645 27870000.030999958515 3947475.093999981880 60355.369944104 2024-02-15T08:52:43.170585+00:00 19994330.286999940872 29000000.008000001311 27870000.036000009626 3945837.950999975204 60355.369955675 2024-02-15T08:52:44.170348+00:00 19994330.296000000089 28999999.988999988884 27869999.965000029653 3953088.976999998093 60355.369967246 2024-02-15T08:52:45.170111+00:00 19994330.287000060081 29000000.006000008434 27869999.990000009537 3946166.052000045776 60355.369978818 2024-02-15T08:52:46.169874+00:00 19994330.289999961853 29000000.006000008434 27870000.023999929428 3947520.952000021935 60355.369990389 2024-02-15T08:52:47.169638+00:00 19994330.292999979109 28999999.999000009149 27869999.980000019073 3949098.963999987114 60355.370001961 2024-02-15T08:52:48.169400+00:00 19994330.284000039101 28999999.997999969870 27870000.003000020981 3952838.929999948014 60355.370013532 2024-02-15T08:52:49.169164+00:00 19994330.294999960810 28999999.981000009924 27870000.039999961853 3946113.116999983788 60355.370025103 2024-02-15T08:52:50.168927+00:00 19994330.289999961853 29000000.017000019550 27869999.963000059128 3954937.001000047196 60355.370036675 2024-02-15T08:52:51.168690+00:00 19994330.288000110537 28999999.988999959081 27869999.980000019073 3945770.932999968994 60355.370048246 2024-02-15T08:52:52.168452+00:00 19994330.295000001788 29000000.003000020981 27870000.028000000864 3949493.070000051986 60355.370059817 2024-02-15T08:52:53.168216+00:00 19994330.285999998450 29000000.013000011444 27870000.008999940008 3945491.954999924172 60355.370071389 2024-02-15T08:52:54.167978+00:00 19994330.293000008911 29000000.022999998182 27870000.001000050455 3946325.945000051986 60355.370083141 2024-02-15T08:52:55.183363+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3949185.029999970924 60355.370094531 2024-02-15T08:52:56.167505+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3947821.884000062943 60355.370106284 2024-02-15T08:52:57.182891+00:00 19994330.293000001460 28999999.999999940395 27870000.022999998182 3944928.131999969017 60355.370117674 2024-02-15T08:52:58.167033+00:00 19994330.286999989301 28999999.999000068754 27870000.007999900728 3944488.090999960899 60355.370129426 2024-02-15T08:52:59.182417+00:00 19994330.293999999762 29000000.044999960810 27870000.042000059038 3942105.937000035774 60355.370140817 2024-02-15T08:53:00.166558+00:00 19994330.292000029236 28999999.973999980837 27869999.965000029653 3946651.996000051033 60355.370152569 2024-02-15T08:53:01.181942+00:00 19994330.287999991328 28999999.953000068665 27869999.947999950498 3942991.952999948990 60355.370163959 2024-02-15T08:53:02.166084+00:00 19994330.289999991655 29000000.026999950409 27870000.021000031382 3945169.021999955177 60355.370175531 2024-02-15T08:53:03.165847+00:00 19994330.289000000805 29000000.009999990463 27870000.030000001192 3950742.951000093948 60355.370187102 2024-02-15T08:53:04.165610+00:00 19994330.287999991328 29000000.013000011444 27870000.003000009805 3951698.168999909889 60355.370198674 2024-02-15T08:53:05.165373+00:00 19994330.291999999434 29000000.004999998957 27869999.928999990225 3949531.797000051010 60355.370210245 2024-02-15T08:53:06.165137+00:00 19994330.291000008583 29000000.021000031382 27870000.045000020415 3948289.070999979973 60355.370221816 2024-02-15T08:53:07.164899+00:00 19994330.290000021458 28999999.965999960899 27870000.018999990076 3945167.989000000060 60355.370233387 2024-02-15T08:53:08.164662+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3949958.024999998976 60355.370244958 2024-02-15T08:53:09.164426+00:00 19994330.287000000477 28999999.983000040054 27870000.028000000864 3948284.057000000030 60355.370256530 2024-02-15T08:53:10.164188+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3949807.941999999806 60355.370268101 2024-02-15T08:53:11.163952+00:00 19994330.287000000477 28999999.988999959081 27869999.975999981165 3950618.057000000030 60355.370279673 2024-02-15T08:53:12.163715+00:00 19994330.291999999434 29000000.008000019938 27870000.035000029951 3950978.979000002146 60355.370291244 2024-02-15T08:53:13.163478+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3946272.035000000149 60355.370302815 2024-02-15T08:53:14.163241+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3953505.957999996841 60355.370314387 2024-02-15T08:53:15.163005+00:00 19994330.296000000089 28999999.981999989599 27870000.059000018984 3949739.013000003994 60355.370326139 2024-02-15T08:53:16.178388+00:00 19994330.287000000477 28999999.995999999344 27869999.908999979496 3949542.880999996793 60355.370337529 2024-02-15T08:53:17.162531+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3948026.104000002146 60355.370349281 2024-02-15T08:53:18.177915+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3953076.989000000060 60355.370360672 2024-02-15T08:53:19.162057+00:00 19994330.289999961853 29000000.022999998182 27870000.030000030994 3948635.006999998819 60355.370372424 2024-02-15T08:53:20.177441+00:00 19994330.292000059038 29000000.004000011832 27869999.958000000566 3949866.067000002135 60355.370383815 2024-02-15T08:53:21.161583+00:00 19994330.288999918848 28999999.961999978870 27870000.013999998569 3949723.991999999154 60355.370395567 2024-02-15T08:53:22.176967+00:00 19994330.291000008583 29000000.006000008434 27870000.049999948591 3949278.037999995053 60355.370406957 2024-02-15T08:53:23.161109+00:00 19994330.290000081062 28999999.962999999523 27869999.971000079066 3947215.986000000965 60355.370418710 2024-02-15T08:53:24.176494+00:00 19994330.287999991328 29000000.026999980211 27870000.002999901772 3949086.885000004899 60355.370430100 2024-02-15T08:53:25.160635+00:00 19994330.291000008583 29000000.046999990940 27870000.012000080198 3947014.071999996901 60355.370441852 2024-02-15T08:53:26.176020+00:00 19994330.287999991328 28999999.974000040442 27869999.972999930382 3951112.972000002861 60355.370453243 2024-02-15T08:53:27.160162+00:00 19994330.291999939829 28999999.978999968618 27870000.042000059038 3946360.118000001181 60355.370464995 2024-02-15T08:53:28.175546+00:00 19994330.290000081062 28999999.991000000387 27870000.000999931246 3949960.925999999046 60355.370476385 2024-02-15T08:53:29.159688+00:00 19994330.289999961853 29000000.002000030130 27869999.989000078291 3945528.975999996066 60355.370488137 2024-02-15T08:53:30.175072+00:00 19994330.291000008583 29000000.037999991328 27869999.985000010580 3951463.032000004780 60355.370499528 2024-02-15T08:53:31.159214+00:00 19994330.294000029564 28999999.953999999911 27870000.001999970526 3943170.972000002861 60355.370511280 2024-02-15T08:53:32.174598+00:00 19994330.283999919891 29000000.059999998659 27870000.021999958903 3947471.945999994874 60355.370522670 2024-02-15T08:53:33.158740+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3944887.989999995101 60355.370534423 2024-02-15T08:53:34.174124+00:00 19994330.289000030607 28999999.955999970436 27869999.970000028610 3942906.998000010848 60355.370545813 2024-02-15T08:53:35.158266+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3944761.089999989141 60355.370557565 2024-02-15T08:53:36.173651+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3947007.974000006914 60355.370568956 2024-02-15T08:53:37.157793+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3941978.964000002015 60355.370580708 2024-02-15T08:53:38.173176+00:00 19994330.289999961853 28999999.994000080973 27870000.024999979883 3946430.935999989975 60355.370592279 2024-02-15T08:53:39.172940+00:00 19994330.292000059038 29000000.016999959946 27870000.011999960989 3946125.071000009775 60355.370603851 2024-02-15T08:53:40.172703+00:00 19994330.286999940872 28999999.978000041097 27869999.958000060171 3941705.000999987125 60355.370615422 2024-02-15T08:53:41.172466+00:00 19994330.294000029564 28999999.987999919802 27869999.973000001162 3946269.053000003099 60355.370626993 2024-02-15T08:53:42.172229+00:00 19994330.289999961853 29000000.060000058264 27870000.076000001281 3946999.916000009049 60355.370638565 2024-02-15T08:53:43.171992+00:00 19994330.289000030607 28999999.967999938875 27869999.969000000507 3946200.035999984015 60355.370650136 2024-02-15T08:53:44.171755+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3947325.001000016928 60355.370661708 2024-02-15T08:53:45.171519+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3947037.946999996901 60355.370673279 2024-02-15T08:53:46.171281+00:00 19994330.289999999106 28999999.999000068754 27870000.006000008434 3948804.037999988068 60355.370684850 2024-02-15T08:53:47.171044+00:00 19994330.289000000805 29000000.000000000000 27870000.011000011116 3947316.061000018846 60355.370696421 2024-02-15T08:53:48.170807+00:00 19994330.293000001460 29000000.008999940008 27869999.961999978870 3947823.009000002872 60355.370707992 2024-02-15T08:53:49.170571+00:00 19994330.285000000149 28999999.996999979019 27870000.052999999374 3946252.013999999035 60355.370719564 2024-02-15T08:53:50.170334+00:00 19994330.292000010610 28999999.963000059128 27869999.953999999911 3948886.907999991905 60355.370731135 2024-02-15T08:53:51.170097+00:00 19994330.290999978781 29000000.018000010401 27870000.000000000000 3951887.006000012159 60355.370742707 2024-02-15T08:53:52.169860+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3950027.050999999046 60355.370754278 2024-02-15T08:53:53.169623+00:00 19994330.298000011593 29000000.002000000328 27869999.972999989986 3950259.946999996901 60355.370765849 2024-02-15T08:53:54.169385+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3951656.041999996174 60355.370777421 2024-02-15T08:53:55.169148+00:00 19994330.288000021130 29000000.015999998897 27870000.035000029951 3947691.030000001192 60355.370788992 2024-02-15T08:53:56.168912+00:00 19994330.288999971002 28999999.980999991298 27870000.004999998957 3945352.990999997128 60355.370800563 2024-02-15T08:53:57.168676+00:00 19994330.291000008583 29000000.043999999762 27870000.028000000864 3949466.928999990225 60355.370812135 2024-02-15T08:53:58.168439+00:00 19994330.287999991328 28999999.955000009388 27869999.949000000954 3949750.060000001919 60355.370823706 2024-02-15T08:53:59.168202+00:00 19994330.287999991328 29000000.003999978304 27870000.022999938577 3944756.962999999989 60355.370835097 2024-02-15T08:54:00.152344+00:00 19994330.298000041395 29000000.014000028372 27870000.005000110716 3946491.004999995232 60355.370846849 2024-02-15T08:54:01.167727+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3942860.030000001192 60355.370858420 2024-02-15T08:54:02.167491+00:00 19994330.288999971002 28999999.991000000387 27869999.995999928564 3952816.881000012159 60355.370869991 2024-02-15T08:54:03.167255+00:00 19994330.288000050932 29000000.006000038236 27870000.006999969482 3947657.150000005960 60355.370881563 2024-02-15T08:54:04.167018+00:00 19994330.287999991328 28999999.992999970913 27869999.956000089645 3949094.928000003099 60355.370893134 2024-02-15T08:54:05.166781+00:00 19994330.290000021458 29000000.018999990076 27870000.079999919981 3951554.993999987841 60355.370904705 2024-02-15T08:54:06.166544+00:00 19994330.290999948978 28999999.994000021368 27869999.991999980062 3946470.962000011932 60355.370916277 2024-02-15T08:54:07.166307+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3950549.940999985207 60355.370927848 2024-02-15T08:54:08.166070+00:00 19994330.291999999434 28999999.981999989599 27870000.022000070661 3945741.115000010002 60355.370939420 2024-02-15T08:54:09.165833+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3948507.000999987125 60355.370950991 2024-02-15T08:54:10.165596+00:00 19994330.287000000477 29000000.010999981314 27869999.978999968618 3950341.027999997139 60355.370962562 2024-02-15T08:54:11.165359+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3951212.936000018846 60355.370974133 2024-02-15T08:54:12.165122+00:00 19994330.292000059038 29000000.022999998182 27870000.044000029564 3941277.935000001919 60355.370985704 2024-02-15T08:54:13.164885+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3952611.107999979984 60355.370997276 2024-02-15T08:54:14.164648+00:00 19994330.288999918848 28999999.990999940783 27870000.034000039101 3950033.968000025023 60355.371008847 2024-02-15T08:54:15.164412+00:00 19994330.292000059038 29000000.022999998182 27869999.970000028610 3948647.023000001907 60355.371020419 2024-02-15T08:54:16.164174+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3949294.938999950886 60355.371031990 2024-02-15T08:54:17.163938+00:00 19994330.292999979109 29000000.047999981791 27870000.001000050455 3946237.050000011921 60355.371043561 2024-02-15T08:54:18.163701+00:00 19994330.289999961853 28999999.978000041097 27870000.016999959946 3944301.958000003826 60355.371055133 2024-02-15T08:54:19.163464+00:00 19994330.288000110537 28999999.960000038147 27870000.008000019938 3940581.025000036228 60355.371066704 2024-02-15T08:54:20.163227+00:00 19994330.291999939829 29000000.024999979883 27870000.039999999106 3946498.020999968052 60355.371078275 2024-02-15T08:54:21.162990+00:00 19994330.287000060081 28999999.975999951363 27869999.926999989897 3950611.944999992847 60355.371089847 2024-02-15T08:54:22.162753+00:00 19994330.293999910355 29000000.004999998957 27869999.988000009209 3952460.118000030983 60355.371101599 2024-02-15T08:54:23.178137+00:00 19994330.289000030607 29000000.040000081062 27870000.080000009388 3945802.964999973774 60355.371112989 2024-02-15T08:54:24.162279+00:00 19994330.291000008583 28999999.989999890327 27869999.915999978781 3951484.003000020981 60355.371124742 2024-02-15T08:54:25.177663+00:00 19994330.287999991328 28999999.971999999136 27870000.017000019550 3943718.943000019062 60355.371136132 2024-02-15T08:54:26.161806+00:00 19994330.289000030607 29000000.040000081062 27870000.052999999374 3948470.945999979973 60355.371147884 2024-02-15T08:54:27.177190+00:00 19994330.289999961853 29000000.000999931246 27869999.974999990314 3949682.051999986172 60355.371159275 2024-02-15T08:54:28.161331+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3949038.064999998081 60355.371171027 2024-02-15T08:54:29.176716+00:00 19994330.291000008583 29000000.016000028700 27870000.053000029176 3943840.930999993812 60355.371182417 2024-02-15T08:54:30.160858+00:00 19994330.288999918848 28999999.964000001550 27869999.921000000089 3950705.029000043869 60355.371194169 2024-02-15T08:54:31.176243+00:00 19994330.295000080019 29000000.021000001580 27870000.058999959379 3946196.095999956131 60355.371205560 2024-02-15T08:54:32.160384+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3947918.967000008095 60355.371217312 2024-02-15T08:54:33.175769+00:00 19994330.286999940872 29000000.003000009805 27869999.965000029653 3951122.908999979030 60355.371228703 2024-02-15T08:54:34.159910+00:00 19994330.287000060081 28999999.974000010639 27870000.013000011444 3946343.944000006188 60355.371240455 2024-02-15T08:54:35.175295+00:00 19994330.291000008583 29000000.017999980599 27870000.032999988645 3943399.090000032913 60355.371251845 2024-02-15T08:54:36.159437+00:00 19994330.288999918848 28999999.980000019073 27869999.964999970049 3945789.986000000965 60355.371263598 2024-02-15T08:54:37.174821+00:00 19994330.291000008583 29000000.027000010014 27869999.999000009149 3952684.983999968041 60355.371274988 2024-02-15T08:54:38.158963+00:00 19994330.290000081062 28999999.981999989599 27869999.998000029474 3946582.037000000011 60355.371286740 2024-02-15T08:54:39.174348+00:00 19994330.293999999762 28999999.980000019073 27870000.011999960989 3949110.068000019062 60355.371298131 2024-02-15T08:54:40.158489+00:00 19994330.289999999106 29000000.019999980927 27869999.991999980062 3950200.913999975193 60355.371309883 2024-02-15T08:54:41.173874+00:00 19994330.287999998778 29000000.065000001341 27870000.022999998182 3945672.015000044834 60355.371321273 2024-02-15T08:54:42.158015+00:00 19994330.287000011653 28999999.968999978155 27869999.996000051498 3950019.076999961864 60355.371333025 2024-02-15T08:54:43.173399+00:00 19994330.289999991655 28999999.995999988168 27869999.967999938875 3947992.830000042915 60355.371344416 2024-02-15T08:54:44.157541+00:00 19994330.290000010282 28999999.991000000387 27870000.031000021845 3948204.151999949943 60355.371356168 2024-02-15T08:54:45.172926+00:00 19994330.291000008583 29000000.010000050068 27869999.991000059992 3941271.813000022899 60355.371367740 2024-02-15T08:54:46.172689+00:00 19994330.290999978781 28999999.962999999523 27869999.981999989599 3944412.990999997128 60355.371379311 2024-02-15T08:54:47.172452+00:00 19994330.293999999762 28999999.998999949545 27870000.010999921709 3949957.115000010002 60355.371390882 2024-02-15T08:54:48.172215+00:00 19994330.288000021130 29000000.041000008583 27869999.974000100046 3947294.084999979008 60355.371402454 2024-02-15T08:54:49.171978+00:00 19994330.290999978781 28999999.986000061035 27870000.016999959946 3944006.898000001907 60355.371414025 2024-02-15T08:54:50.171741+00:00 19994330.285000029951 28999999.984999898821 27869999.981999989599 3950559.976999998093 60355.371425596 2024-02-15T08:54:51.171504+00:00 19994330.290999978781 29000000.000000000000 27870000.026999950409 3950029.035000026226 60355.371437167 2024-02-15T08:54:52.171268+00:00 19994330.289999991655 29000000.017000079155 27870000.008000019938 3946313.995000004768 60355.371448739 2024-02-15T08:54:53.171031+00:00 19994330.289000030607 28999999.996999979019 27870000.022000070661 3949976.090999960899 60355.371460310 2024-02-15T08:54:54.170794+00:00 19994330.291999999434 29000000.011000040919 27869999.963999990374 3952037.887000023853 60355.371471881 2024-02-15T08:54:55.170556+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3944484.999000012875 60355.371483453 2024-02-15T08:54:56.170319+00:00 19994330.291999999434 28999999.973999980837 27869999.993999961764 3947701.107999979984 60355.371495024 2024-02-15T08:54:57.170082+00:00 19994330.285999950022 29000000.026000019163 27869999.973999980837 3945018.935999989975 60355.371506596 2024-02-15T08:54:58.169846+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3953769.949000000954 60355.371518167 2024-02-15T08:54:59.169609+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3945254.060000001919 60355.371529738 2024-02-15T08:55:00.169372+00:00 19994330.291999999434 29000000.016000028700 27869999.964999988675 3947894.995999991894 60355.371541309 2024-02-15T08:55:01.169135+00:00 19994330.290000021458 28999999.953999999911 27870000.064000010490 3949453.050000011921 60355.371552881 2024-02-15T08:55:02.168898+00:00 19994330.291000008583 29000000.009999990463 27869999.987999990582 3946025.981999992859 60355.371564271 2024-02-15T08:55:03.153040+00:00 19994330.289999961853 29000000.018999930471 27869999.994000021368 3949869.951000034809 60355.371576023 2024-02-15T08:55:04.168424+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3950859.964999973774 60355.371587414 2024-02-15T08:55:05.152567+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3949749.016000031959 60355.371599166 2024-02-15T08:55:06.167951+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3948281.101999998093 60355.371610557 2024-02-15T08:55:07.152093+00:00 19994330.291000008583 29000000.026000000536 27869999.981000039726 3955773.975999950897 60355.371622309 2024-02-15T08:55:08.167477+00:00 19994330.291999939829 28999999.995999999344 27870000.029999971390 3952313.896000028122 60355.371633880 2024-02-15T08:55:09.167241+00:00 19994330.292000059038 28999999.989000000060 27870000.008000019938 3949827.162000000011 60355.371645452 2024-02-15T08:55:10.167003+00:00 19994330.289999961853 29000000.028999999166 27869999.944000009447 3950266.925000011921 60355.371657023 2024-02-15T08:55:11.166766+00:00 19994330.289000030607 28999999.958000000566 27869999.986000001431 3949480.999000012875 60355.371668594 2024-02-15T08:55:12.166529+00:00 19994330.287000060081 29000000.023999989033 27870000.042999979109 3950758.987999976147 60355.371680166 2024-02-15T08:55:13.166293+00:00 19994330.294999960810 29000000.018999990076 27870000.003000020981 3950744.083999990951 60355.371691737 2024-02-15T08:55:14.166056+00:00 19994330.286999940872 28999999.956000000238 27869999.967999991030 3944908.859000027180 60355.371703308 2024-02-15T08:55:15.165819+00:00 19994330.287000060081 29000000.011000011116 27870000.024999979883 3948667.965999960899 60355.371714879 2024-02-15T08:55:16.165582+00:00 19994330.291000008583 29000000.022999998182 27870000.067000031471 3951233.038000047207 60355.371726451 2024-02-15T08:55:17.165345+00:00 19994330.292999979109 28999999.995000001043 27869999.916000008583 3950226.043999969959 60355.371738022 2024-02-15T08:55:18.165108+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3951994.014999986161 60355.371749593 2024-02-15T08:55:19.164871+00:00 19994330.292999979109 29000000.034000039101 27870000.056999921799 3950726.967999995220 60355.371761165 2024-02-15T08:55:20.164635+00:00 19994330.286999940872 29000000.020999971777 27869999.973999980837 3949829.998000026215 60355.371772736 2024-02-15T08:55:21.164397+00:00 19994330.294000029564 28999999.991999980062 27870000.027000069618 3950603.032999991905 60355.371784308 2024-02-15T08:55:22.164161+00:00 19994330.282000061125 28999999.973000049591 27869999.926999930292 3946041.946999967098 60355.371795879 2024-02-15T08:55:23.163924+00:00 19994330.295999880880 29000000.018999990076 27870000.047000050545 3946813.018000007141 60355.371807450 2024-02-15T08:55:24.163687+00:00 19994330.290000081062 28999999.979999959469 27870000.001999970526 3954259.004999995232 60355.371819021 2024-02-15T08:55:25.163450+00:00 19994330.286000009626 29000000.013000071049 27870000.004999998957 3947207.999000072014 60355.371830593 2024-02-15T08:55:26.163212+00:00 19994330.293999910355 29000000.002999901772 27869999.985000010580 3948111.981999992859 60355.371842164 2024-02-15T08:55:27.162976+00:00 19994330.288000110537 29000000.011000040919 27869999.999000068754 3955300.967000008095 60355.371853735 2024-02-15T08:55:28.162739+00:00 19994330.289999961853 28999999.996000051498 27870000.025999899954 3955472.049999951851 60355.371865307 2024-02-15T08:55:29.162502+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3950576.952000021935 60355.371876878 2024-02-15T08:55:30.162265+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3954062.108000040054 60355.371888449 2024-02-15T08:55:31.162028+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3953099.952999948990 60355.371900202 2024-02-15T08:55:32.177413+00:00 19994330.291000008583 29000000.003000020981 27870000.010000109673 3958399.970999956131 60355.371911592 2024-02-15T08:55:33.161554+00:00 19994330.291000001132 28999999.998000029474 27869999.992999911308 3954044.027000070084 60355.371923344 2024-02-15T08:55:34.176938+00:00 19994330.291999999434 28999999.977999929339 27870000.016000028700 3952747.985000013839 60355.371934735 2024-02-15T08:55:35.161081+00:00 19994330.289999991655 29000000.054000020027 27869999.953999999911 3949284.029999970924 60355.371946487 2024-02-15T08:55:36.176465+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3950842.027999997139 60355.371957878 2024-02-15T08:55:37.160607+00:00 19994330.288999989629 28999999.990000009537 27870000.052999999374 3951687.919000030030 60355.371969630 2024-02-15T08:55:38.175991+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3948593.046000003815 60355.371981020 2024-02-15T08:55:39.160133+00:00 19994330.291999999434 29000000.014000058174 27869999.994999989867 3951540.033999919891 60355.371992772 2024-02-15T08:55:40.175517+00:00 19994330.291000008583 29000000.003999948502 27870000.040000021458 3954359.879000068177 60355.372004163 2024-02-15T08:55:41.159659+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3952764.105000019073 60355.372015915 2024-02-15T08:55:42.175044+00:00 19994330.296999990940 29000000.016999959946 27870000.028000000864 3948637.026999949943 60355.372027305 2024-02-15T08:55:43.159186+00:00 19994330.283000018448 28999999.978000041097 27870000.004000011832 3949134.991999983788 60355.372039057 2024-02-15T08:55:44.174570+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3950911.848000050057 60355.372050448 2024-02-15T08:55:45.158712+00:00 19994330.290999978781 28999999.995000001043 27870000.011999990791 3948126.148000001907 60355.372062200 2024-02-15T08:55:46.174096+00:00 19994330.290000021458 28999999.984000001103 27869999.922999981791 3946747.972000002861 60355.372073591 2024-02-15T08:55:47.158238+00:00 19994330.291000008583 29000000.019000008702 27870000.011000040919 3946360.988999962807 60355.372085343 2024-02-15T08:55:48.173622+00:00 19994330.292999979109 28999999.988000009209 27870000.028000000864 3949817.044000030030 60355.372096733 2024-02-15T08:55:49.157764+00:00 19994330.289000030607 28999999.988999988884 27870000.016999959946 3952784.911999940872 60355.372108486 2024-02-15T08:55:50.173149+00:00 19994330.293999969959 28999999.998999979347 27869999.987000048161 3951660.991999983788 60355.372119876 2024-02-15T08:55:51.157291+00:00 19994330.282000008970 29000000.014000028372 27870000.023999989033 3949722.995000004768 60355.372131628 2024-02-15T08:55:52.172675+00:00 19994330.294000029564 29000000.013999998569 27870000.014999989420 3948922.050999999046 60355.372143200 2024-02-15T08:55:53.172438+00:00 19994330.287999991328 28999999.958999961615 27869999.916000008583 3949504.032000064850 60355.372154771 2024-02-15T08:55:54.172201+00:00 19994330.289999961853 29000000.024000048637 27870000.040000021458 3947621.018000007141 60355.372166342 2024-02-15T08:55:55.171964+00:00 19994330.294000029564 29000000.000000000000 27869999.999000009149 3946674.013000010978 60355.372177914 2024-02-15T08:55:56.171727+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3953143.016999959946 60355.372189485 2024-02-15T08:55:57.171491+00:00 19994330.295000020415 29000000.006000038236 27870000.039999961853 3956092.970999956131 60355.372201056 2024-02-15T08:55:58.171254+00:00 19994330.286000009626 29000000.021999958903 27869999.975999951363 3951242.948000072967 60355.372212627 2024-02-15T08:55:59.171016+00:00 19994330.290999948978 28999999.995000001043 27870000.037999991328 3948535.008000016212 60355.372224199 2024-02-15T08:56:00.170782+00:00 19994330.287000060081 28999999.971000019461 27869999.933000091463 3951245.990999937057 60355.372235770 2024-02-15T08:56:01.170543+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3947622.070999979973 60355.372247160 2024-02-15T08:56:02.154684+00:00 19994330.289999961853 28999999.974999960512 27869999.972999930382 3953218.940999985207 60355.372258913 2024-02-15T08:56:03.170069+00:00 19994330.292999979109 29000000.025000099093 27870000.042000059038 3947183.886000037193 60355.372270303 2024-02-15T08:56:04.154210+00:00 19994330.291000008583 29000000.011999960989 27869999.945999979973 3950442.161000012886 60355.372282056 2024-02-15T08:56:05.169595+00:00 19994330.287999991328 28999999.985999941826 27870000.021999958903 3946659.922000051010 60355.372293446 2024-02-15T08:56:06.153736+00:00 19994330.291000008583 29000000.013000011444 27870000.055000070482 3948602.969999908935 60355.372305198 2024-02-15T08:56:07.169121+00:00 19994330.287999991328 28999999.984000090510 27869999.983000040054 3951205.081000090111 60355.372316589 2024-02-15T08:56:08.153263+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3951595.013999938965 60355.372328341 2024-02-15T08:56:09.168646+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3949549.972000002861 60355.372339731 2024-02-15T08:56:10.152789+00:00 19994330.292000059038 29000000.026999950409 27870000.047999981791 3947238.006999969017 60355.372351483 2024-02-15T08:56:11.168172+00:00 19994330.288999918848 28999999.986999988556 27869999.938000079244 3951828.927000045776 60355.372362874 2024-02-15T08:56:12.152316+00:00 19994330.291000008583 28999999.980000019073 27870000.036999940872 3950816.024999976158 60355.372374626 2024-02-15T08:56:13.167700+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3952205.940999985207 60355.372386017 2024-02-15T08:56:14.151842+00:00 19994330.289999961853 29000000.032999988645 27869999.995999928564 3952639.137000083923 60355.372397769 2024-02-15T08:56:15.167225+00:00 19994330.291000008583 28999999.977000001818 27870000.019000001252 3951407.961999893188 60355.372409340 2024-02-15T08:56:16.166989+00:00 19994330.287000060081 29000000.036999940872 27870000.035999998450 3952240.968000053894 60355.372420912 2024-02-15T08:56:17.166752+00:00 19994330.291000008583 28999999.973000049591 27869999.978000000119 3947976.041000009049 60355.372432483 2024-02-15T08:56:18.166515+00:00 19994330.290999889374 29000000.041999939829 27870000.011999990791 3953683.970000029076 60355.372444054 2024-02-15T08:56:19.166278+00:00 19994330.291000008583 28999999.945999979973 27869999.962000001222 3948318.975999950897 60355.372455625 2024-02-15T08:56:20.166041+00:00 19994330.289000030607 29000000.003000020981 27869999.984000001103 3953760.054000020027 60355.372467197 2024-02-15T08:56:21.165805+00:00 19994330.289000030607 29000000.008000001311 27869999.999000009149 3949799.998000026215 60355.372478768 2024-02-15T08:56:22.165567+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3953505.964999914169 60355.372490339 2024-02-15T08:56:23.165330+00:00 19994330.287999991328 29000000.004999998957 27870000.047000020742 3949316.067000031006 60355.372501911 2024-02-15T08:56:24.165094+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3949651.996999979019 60355.372513482 2024-02-15T08:56:25.164857+00:00 19994330.289000030607 29000000.010000009090 27870000.014999989420 3947433.957000017166 60355.372525054 2024-02-15T08:56:26.164620+00:00 19994330.292999979109 29000000.002999991179 27869999.949000000954 3949774.906000018120 60355.372536625 2024-02-15T08:56:27.164383+00:00 19994330.289999999106 28999999.969000011683 27870000.000999990851 3947757.116999983788 60355.372548196 2024-02-15T08:56:28.164146+00:00 19994330.293000008911 29000000.037000000477 27870000.017000019550 3951031.971000074875 60355.372559767 2024-02-15T08:56:29.163909+00:00 19994330.287999998778 28999999.958999991417 27869999.973999980837 3946656.992999910843 60355.372571339 2024-02-15T08:56:30.163673+00:00 19994330.289999991655 29000000.038000021130 27870000.003000020981 3949623.998000026215 60355.372582910 2024-02-15T08:56:31.163436+00:00 19994330.287999998778 29000000.011999960989 27870000.028999980539 3951648.039000033867 60355.372594481 2024-02-15T08:56:32.163199+00:00 19994330.290000010282 28999999.981999989599 27870000.008000019938 3949648.976999998093 60355.372606053 2024-02-15T08:56:33.162962+00:00 19994330.291000008583 29000000.012000020593 27870000.005000051111 3952217.970999956131 60355.372617624 2024-02-15T08:56:34.162725+00:00 19994330.288999971002 28999999.973999980837 27869999.929999951273 3955521.065000057220 60355.372629195 2024-02-15T08:56:35.162488+00:00 19994330.295000020415 29000000.031000021845 27870000.034999970347 3952093.929999948014 60355.372640767 2024-02-15T08:56:36.162251+00:00 19994330.287999991328 28999999.989000018686 27870000.037000060081 3951500.921000003815 60355.372652519 2024-02-15T08:56:37.177636+00:00 19994330.287000000477 28999999.972999989986 27869999.929999951273 3953231.125000000000 60355.372663910 2024-02-15T08:56:38.161776+00:00 19994330.289000000805 28999999.971000019461 27870000.042000059038 3953483.945000051986 60355.372675661 2024-02-15T08:56:39.177162+00:00 19994330.289000000805 29000000.054000020027 27870000.013999938965 3949133.001999973785 60355.372687052 2024-02-15T08:56:40.161303+00:00 19994330.291000008583 28999999.974999900907 27870000.018000010401 3953448.016000031959 60355.372698804 2024-02-15T08:56:41.176688+00:00 19994330.293999969959 29000000.021000031382 27870000.009999990463 3948991.005999923218 60355.372710195 2024-02-15T08:56:42.160830+00:00 19994330.291000008583 29000000.057000041008 27870000.047999981791 3950656.024999976158 60355.372721947 2024-02-15T08:56:43.176214+00:00 19994330.291000008583 28999999.953999999911 27869999.921000000089 3953668.031000018120 60355.372733337 2024-02-15T08:56:44.160356+00:00 19994330.286000009626 29000000.008999940008 27869999.994000080973 3953128.902000070084 60355.372745090 2024-02-15T08:56:45.175740+00:00 19994330.288999971002 28999999.983000040054 27870000.011999960989 3952190.092000008095 60355.372756480 2024-02-15T08:56:46.159882+00:00 19994330.290000021458 29000000.029999971390 27869999.978000041097 3956884.898999928962 60355.372768232 2024-02-15T08:56:47.175267+00:00 19994330.291000008583 28999999.935000058264 27869999.949999928474 3953726.088000059128 60355.372779623 2024-02-15T08:56:48.159408+00:00 19994330.291000008583 29000000.036000009626 27870000.075000051409 3950661.983999968041 60355.372791375 2024-02-15T08:56:49.174793+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3953327.055999993812 60355.372802766 2024-02-15T08:56:50.158934+00:00 19994330.291999999434 28999999.990000009537 27870000.059000018984 3950035.929000020027 60355.372814517 2024-02-15T08:56:51.174319+00:00 19994330.287999991328 28999999.992999911308 27869999.970999959856 3952313.967999935150 60355.372825908 2024-02-15T08:56:52.158460+00:00 19994330.292999979109 29000000.025000099093 27870000.019000049680 3953422.068000078201 60355.372837660 2024-02-15T08:56:53.173845+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3951028.906999946106 60355.372849051 2024-02-15T08:56:54.157986+00:00 19994330.292000059038 29000000.013999938965 27870000.030999999493 3950867.200999975204 60355.372860803 2024-02-15T08:56:55.173371+00:00 19994330.285999890417 28999999.960999969393 27869999.960000008345 3954389.855000019073 60355.372872193 2024-02-15T08:56:56.157512+00:00 19994330.294000029564 29000000.012000080198 27870000.057000000030 3955771.001000047196 60355.372883946 2024-02-15T08:56:57.172897+00:00 19994330.289000030607 29000000.026000019163 27869999.992999989539 3958650.965000032913 60355.372895336 2024-02-15T08:56:58.157039+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3955332.965999960899 60355.372907088 2024-02-15T08:56:59.172424+00:00 19994330.292999979109 28999999.986999999732 27870000.025000009686 3956714.092999935150 60355.372918660 2024-02-15T08:57:00.172187+00:00 19994330.286000009626 29000000.040000010282 27870000.051999989897 3951308.999000072014 60355.372930050 2024-02-15T08:57:01.156328+00:00 19994330.291000008583 29000000.054999988526 27869999.988000009209 3954085.950999975204 60355.372941802 2024-02-15T08:57:02.171713+00:00 19994330.289999961853 28999999.938000008464 27869999.993000030518 3950630.986999989022 60355.372953193 2024-02-15T08:57:03.155855+00:00 19994330.287999991328 29000000.000999990851 27869999.984999950975 3955532.182000041008 60355.372964945 2024-02-15T08:57:04.171239+00:00 19994330.294000029564 28999999.987000018358 27870000.030000030994 3954363.819999932777 60355.372976336 2024-02-15T08:57:05.155381+00:00 19994330.286000009626 29000000.068999979645 27869999.972999989986 3949890.024000049103 60355.372988088 2024-02-15T08:57:06.170765+00:00 19994330.294000029564 28999999.958000000566 27870000.034999970347 3951108.023000001907 60355.372999478 2024-02-15T08:57:07.154907+00:00 19994330.289999961853 28999999.975999981165 27869999.948000010103 3948965.059999942780 60355.373011230 2024-02-15T08:57:08.170292+00:00 19994330.289999961853 29000000.029000040144 27869999.999000009149 3954486.936000109185 60355.373022621 2024-02-15T08:57:09.154434+00:00 19994330.287999991328 28999999.965999960899 27870000.038999971002 3948527.068999886978 60355.373034373 2024-02-15T08:57:10.169818+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3949407.984000086784 60355.373045763 2024-02-15T08:57:11.153959+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3951798.968999981880 60355.373057515 2024-02-15T08:57:12.169344+00:00 19994330.291999939829 28999999.999000009149 27869999.998999949545 3959987.993000030983 60355.373068906 2024-02-15T08:57:13.153486+00:00 19994330.290000081062 28999999.980000019073 27869999.980000019073 3951642.965999960899 60355.373080658 2024-02-15T08:57:14.168870+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3951304.988999962807 60355.373092049 2024-02-15T08:57:15.153012+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3953470.018000007141 60355.373103801 2024-02-15T08:57:16.168397+00:00 19994330.291999939829 29000000.027999941260 27870000.024999979883 3953910.990000010002 60355.373115191 2024-02-15T08:57:17.152539+00:00 19994330.288000110537 29000000.024000048637 27869999.974000100046 3956051.039999961853 60355.373126944 2024-02-15T08:57:18.167923+00:00 19994330.286999940872 28999999.993999961764 27869999.987999919802 3952927.963000059128 60355.373138334 2024-02-15T08:57:19.152064+00:00 19994330.292000059038 28999999.968000050634 27870000.019000049680 3951337.001999973785 60355.373150086 2024-02-15T08:57:20.167449+00:00 19994330.293000001460 29000000.016000028700 27870000.003999948502 3952191.978999971878 60355.373161477 2024-02-15T08:57:21.151590+00:00 19994330.289000000805 28999999.967000011355 27869999.980000019073 3949776.022000073921 60355.373173229 2024-02-15T08:57:22.166974+00:00 19994330.293999999762 29000000.023999929428 27869999.991999980062 3954038.062999964226 60355.373184800 2024-02-15T08:57:23.166738+00:00 19994330.284000001848 28999999.991000059992 27869999.989000078291 3951956.863000034820 60355.373196371 2024-02-15T08:57:24.166500+00:00 19994330.287999998778 28999999.990000009537 27870000.026999950409 3946374.083999990951 60355.373207943 2024-02-15T08:57:25.166263+00:00 19994330.289000000805 29000000.015999909490 27869999.973000049591 3953576.027999997139 60355.373219514 2024-02-15T08:57:26.166027+00:00 19994330.291999999434 28999999.986000061035 27870000.018999930471 3953271.021999955177 60355.373231085 2024-02-15T08:57:27.165790+00:00 19994330.291000008583 29000000.034000039101 27870000.037000060081 3947940.884999989998 60355.373242657 2024-02-15T08:57:28.165554+00:00 19994330.290999978781 28999999.975999951363 27869999.970999959856 3950910.139999986161 60355.373254228 2024-02-15T08:57:29.165316+00:00 19994330.292000029236 29000000.031000021845 27870000.009999990463 3950889.955000042915 60355.373265800 2024-02-15T08:57:30.165080+00:00 19994330.289999991655 29000000.001999970526 27869999.983999971300 3950352.922999978065 60355.373277371 2024-02-15T08:57:31.164842+00:00 19994330.285999979824 28999999.952999949455 27870000.011000040919 3948066.143000007141 60355.373288942 2024-02-15T08:57:32.164606+00:00 19994330.290000021458 29000000.016000028700 27869999.962000001222 3951720.999000072014 60355.373300513 2024-02-15T08:57:33.164369+00:00 19994330.288000021130 29000000.016999959946 27870000.063000001013 3947517.949000000954 60355.373312085 2024-02-15T08:57:34.164132+00:00 19994330.293999969959 28999999.999000068754 27869999.964000001550 3947771.944999932777 60355.373323656 2024-02-15T08:57:35.163895+00:00 19994330.288999971002 29000000.002000000328 27869999.997999999672 3950487.070999979973 60355.373335227 2024-02-15T08:57:36.163658+00:00 19994330.289000030607 28999999.993999999017 27870000.021999999881 3951049.027999997139 60355.373346799 2024-02-15T08:57:37.163421+00:00 19994330.293999969959 28999999.971999999136 27869999.971000019461 3949708.935000061989 60355.373358370 2024-02-15T08:57:38.163185+00:00 19994330.288000050932 29000000.015999998897 27869999.973999980837 3952481.003999948967 60355.373369941 2024-02-15T08:57:39.162947+00:00 19994330.288999971002 28999999.993000019342 27870000.020000010729 3951067.975999999791 60355.373381513 2024-02-15T08:57:40.162711+00:00 19994330.291999999434 29000000.018999990076 27870000.030000001192 3952013.999000000767 60355.373393084 2024-02-15T08:57:41.162474+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3949046.066000000108 60355.373404656 2024-02-15T08:57:42.162237+00:00 19994330.291999999434 28999999.995000001043 27870000.020999971777 3949914.007000001147 60355.373416227 2024-02-15T08:57:43.162000+00:00 19994330.287999991328 28999999.954999979585 27869999.903000000864 3953350.912999998778 60355.373427979 2024-02-15T08:57:44.177384+00:00 19994330.295000020415 29000000.070999979973 27870000.052000049502 3951031.058999999892 60355.373439370 2024-02-15T08:57:45.161526+00:00 19994330.284999970347 28999999.970000028610 27869999.960999969393 3953761.945999999065 60355.373451122 2024-02-15T08:57:46.176911+00:00 19994330.290000021458 28999999.994000021368 27870000.017000019550 3949989.063999998849 60355.373462512 2024-02-15T08:57:47.161052+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3952321.874000002164 60355.373474265 2024-02-15T08:57:48.176436+00:00 19994330.289000030607 29000000.010999981314 27870000.011999960989 3948117.145000002813 60355.373485655 2024-02-15T08:57:49.160579+00:00 19994330.291000008583 28999999.984000030905 27869999.969000041485 3949528.909999995958 60355.373497407 2024-02-15T08:57:50.175963+00:00 19994330.287999991328 29000000.016999959946 27870000.009999930859 3953893.016000003088 60355.373508797 2024-02-15T08:57:51.160105+00:00 19994330.291999939829 29000000.005000051111 27869999.958000060171 3947526.001999997068 60355.373520549 2024-02-15T08:57:52.175489+00:00 19994330.290000081062 28999999.978999968618 27870000.072000030428 3953286.031999997795 60355.373531940 2024-02-15T08:57:53.159631+00:00 19994330.294000029564 28999999.962999999523 27869999.921999931335 3952715.971000000834 60355.373543692 2024-02-15T08:57:54.175016+00:00 19994330.285999890417 29000000.019000049680 27870000.039000030607 3951924.989000000060 60355.373555083 2024-02-15T08:57:55.159157+00:00 19994330.288000110537 29000000.028999920934 27870000.041000008583 3951097.044000007212 60355.373566835 2024-02-15T08:57:56.174541+00:00 19994330.291999939829 28999999.981000069529 27869999.977999929339 3954776.021999999881 60355.373578225 2024-02-15T08:57:57.158683+00:00 19994330.289999961853 28999999.995000001043 27869999.916000008583 3949407.886999994982 60355.373589978 2024-02-15T08:57:58.174068+00:00 19994330.290000081062 29000000.037999991328 27870000.072000030428 3955085.090000004042 60355.373601368 2024-02-15T08:57:59.158209+00:00 19994330.291999939829 28999999.983999971300 27869999.971000079066 3955199.058999999892 60355.373613120 2024-02-15T08:58:00.173593+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3951967.950999990106 60355.373624511 2024-02-15T08:58:01.157735+00:00 19994330.291999939829 28999999.994000080973 27870000.028000000864 3955094.957000001799 60355.373636082 2024-02-15T08:58:02.157498+00:00 19994330.287000060081 29000000.011999960989 27870000.044999960810 3955583.976999998093 60355.373647653 2024-02-15T08:58:03.157262+00:00 19994330.292000059038 28999999.990000009537 27870000.017000079155 3951087.028000012040 60355.373659225 2024-02-15T08:58:04.157025+00:00 19994330.288999918848 29000000.016999959946 27869999.973999980837 3954755.037000000011 60355.373670796 2024-02-15T08:58:05.156788+00:00 19994330.290000081062 28999999.986000061035 27869999.995999928564 3951081.005999996793 60355.373682368 2024-02-15T08:58:06.156551+00:00 19994330.290999889374 29000000.031999949366 27870000.026000019163 3951720.997999995947 60355.373694120 2024-02-15T08:58:07.171936+00:00 19994330.288000110537 28999999.970999959856 27869999.983000040054 3952358.011999994982 60355.373705510 2024-02-15T08:58:08.156078+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3956720.013000010978 60355.373717262 2024-02-15T08:58:09.171462+00:00 19994330.291999939829 29000000.029000040144 27869999.963999990374 3956782.923999994993 60355.373728653 2024-02-15T08:58:10.155603+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3954186.991999999154 60355.373740405 2024-02-15T08:58:11.170988+00:00 19994330.285000089556 28999999.976000070572 27870000.030000001192 3952322.018000007141 60355.373751795 2024-02-15T08:58:12.155130+00:00 19994330.292999979109 29000000.006999999285 27869999.989999990910 3953097.966999993194 60355.373763548 2024-02-15T08:58:13.170514+00:00 19994330.291999939829 28999999.986000001431 27869999.984000008553 3947999.000999987125 60355.373774938 2024-02-15T08:58:14.154656+00:00 19994330.287000000477 29000000.030999999493 27870000.002999991179 3949737.054000020027 60355.373786690 2024-02-15T08:58:15.170040+00:00 19994330.289999999106 28999999.973999988288 27869999.993000000715 3952701.932999997865 60355.373798081 2024-02-15T08:58:16.154182+00:00 19994330.293000001460 28999999.993999999017 27870000.050000008196 3954122.048999994993 60355.373809833 2024-02-15T08:58:17.169567+00:00 19994330.291000008583 28999999.997999999672 27869999.924999978393 3951969.018999993801 60355.373821224 2024-02-15T08:58:18.153709+00:00 19994330.283999990672 29000000.013000011444 27870000.008000019938 3953998.909000008833 60355.373832976 2024-02-15T08:58:19.169093+00:00 19994330.293000001460 28999999.998999979347 27869999.976999968290 3952427.023000001907 60355.373844366 2024-02-15T08:58:20.153235+00:00 19994330.289999991655 28999999.998000029474 27869999.983000040054 3954988.079999982845 60355.373856118 2024-02-15T08:58:21.168619+00:00 19994330.289000000805 29000000.006000008434 27870000.074999991804 3952737.994000018109 60355.373867509 2024-02-15T08:58:22.152760+00:00 19994330.293000008911 29000000.011999960989 27869999.996999979019 3950873.000999987125 60355.373879261 2024-02-15T08:58:23.168144+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3946548.990999997128 60355.373890651 2024-02-15T08:58:24.152288+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3951098.978000015020 60355.373902404 2024-02-15T08:58:25.167672+00:00 19994330.291999999434 29000000.013000011444 27869999.942999958992 3952708.958000003826 60355.373913794 2024-02-15T08:58:26.151813+00:00 19994330.287000000477 28999999.985000010580 27870000.071000039577 3950812.976999998093 60355.373925546 2024-02-15T08:58:27.167198+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3953575.030999987852 60355.373936937 2024-02-15T08:58:28.151339+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3952744.117000014056 60355.373948689 2024-02-15T08:58:29.166724+00:00 19994330.290000021458 29000000.008000019938 27870018.025999959558 3947362.873999983072 60355.373960260 2024-02-15T08:58:30.166487+00:00 19994330.294000029564 29000000.004000071436 27869999.956000089645 3954239.027999997139 60355.373971832 2024-02-15T08:58:31.166250+00:00 19994330.288999971002 29000000.024999979883 27870000.054999951273 3948449.052000015974 60355.373983403 2024-02-15T08:58:32.166013+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3949233.935000001919 60355.373994974 2024-02-15T08:58:33.165776+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3950108.989999980200 60355.374006546 2024-02-15T08:58:34.165539+00:00 19994330.291000008583 29000000.000999931246 27870000.004000071436 3958285.067000002135 60355.374018117 2024-02-15T08:58:35.165303+00:00 19994330.291000008583 29000000.004000071436 27869999.970999959856 3953705.971000016201 60355.374029689 2024-02-15T08:58:36.165065+00:00 19994330.288999971002 28999999.990000009537 27870000.003999948502 3949318.041000009049 60355.374041260 2024-02-15T08:58:37.164828+00:00 19994330.291000008583 29000000.026999950409 27870000.061000108719 3957579.832999974024 60355.374052831 2024-02-15T08:58:38.164592+00:00 19994330.291999999434 28999999.973000049591 27869999.947999950498 3955563.175000011921 60355.374064402 2024-02-15T08:58:39.164354+00:00 19994330.291999999434 29000000.036999940872 27870000.042000059038 3955068.974999994040 60355.374075973 2024-02-15T08:58:40.164116+00:00 19994330.289000030607 28999999.960999969393 27869999.954999919981 3953785.907000004780 60355.374087545 2024-02-15T08:58:41.163881+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3947624.050999999046 60355.374099116 2024-02-15T08:58:42.163643+00:00 19994330.286000009626 29000000.012000080198 27869999.986999988556 3955037.939999998081 60355.374110688 2024-02-15T08:58:43.163407+00:00 19994330.291999939829 29000000.016999959946 27870000.075000051409 3953482.029000014067 60355.374122259 2024-02-15T08:58:44.163170+00:00 19994330.294000029564 29000000.001000050455 27869999.968000050634 3957218.981999992859 60355.374133830 2024-02-15T08:58:45.162933+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3956600.088999987114 60355.374145402 2024-02-15T08:58:46.162697+00:00 19994330.291000008583 28999999.988999959081 27869999.966000080109 3949371.942999988794 60355.374156973 2024-02-15T08:58:47.162460+00:00 19994330.290000081062 29000000.031999949366 27870000.076999899000 3952518.064000010025 60355.374168544 2024-02-15T08:58:48.162223+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3950032.930000007153 60355.374180116 2024-02-15T08:58:49.161986+00:00 19994330.289000030607 29000000.004999998957 27869999.958999998868 3952643.086000024807 60355.374191687 2024-02-15T08:58:50.161749+00:00 19994330.287999991328 28999999.965999998152 27870000.008999999613 3953826.907999991905 60355.374203439 2024-02-15T08:58:51.177133+00:00 19994330.293999910355 29000000.047000009567 27869999.971999999136 3954957.981999992859 60355.374214829 2024-02-15T08:58:52.161275+00:00 19994330.289000030607 28999999.951999988407 27869999.996999990195 3955193.051999986172 60355.374226582 2024-02-15T08:58:53.176660+00:00 19994330.289000030607 29000000.002000000328 27870000.024999991059 3948133.023999989033 60355.374237972 2024-02-15T08:58:54.160801+00:00 19994330.291999939829 29000000.006999999285 27869999.953000009060 3952292.962999999989 60355.374249724 2024-02-15T08:58:55.176186+00:00 19994330.288000110537 29000000.030999988317 27870000.052000019699 3954328.002000033855 60355.374261115 2024-02-15T08:58:56.160327+00:00 19994330.289999961853 28999999.975000020117 27869999.995999988168 3955096.047999978065 60355.374272867 2024-02-15T08:58:57.175712+00:00 19994330.289999961853 28999999.989999979734 27869999.979999989271 3954339.912999988068 60355.374284258 2024-02-15T08:58:58.159854+00:00 19994330.289000030607 29000000.005999978632 27869999.951000008732 3951649.127000033855 60355.374296010 2024-02-15T08:58:59.175238+00:00 19994330.289000030607 28999999.988000039011 27870000.055999990553 3947533.934000014793 60355.374307400 2024-02-15T08:59:00.159380+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3955460.012999951839 60355.374318971 2024-02-15T08:59:01.159143+00:00 19994330.289999961853 29000000.038999971002 27869999.964999970049 3952469.054000020027 60355.374330543 2024-02-15T08:59:02.158907+00:00 19994330.289000030607 29000000.004999998957 27870000.071000039577 3952821.966000020970 60355.374342114 2024-02-15T08:59:03.158669+00:00 19994330.289999961853 28999999.993000030518 27869999.941999968141 3952806.896999955177 60355.374353685 2024-02-15T08:59:04.158432+00:00 19994330.289000030607 28999999.991999980062 27870000.053000029176 3951440.184000014793 60355.374365257 2024-02-15T08:59:05.158195+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3952114.907000004780 60355.374376828 2024-02-15T08:59:06.157959+00:00 19994330.288999918848 29000000.043999969959 27870000.039999961853 3959708.123000026215 60355.374388400 2024-02-15T08:59:07.157722+00:00 19994330.294000029564 28999999.979999959469 27869999.948000010103 3949881.893999993801 60355.374399971 2024-02-15T08:59:08.157484+00:00 19994330.291000001132 28999999.975000020117 27869999.976000010967 3956357.986999989022 60355.374411542 2024-02-15T08:59:09.157247+00:00 19994330.287000000477 28999999.999000068754 27870000.067999958992 3952445.075999975204 60355.374423114 2024-02-15T08:59:10.157010+00:00 19994330.292999990284 28999999.993999961764 27869999.938000079244 3947409.828999996185 60355.374434685 2024-02-15T08:59:11.156774+00:00 19994330.287000000477 29000000.031000021845 27870000.030999898911 3951788.092000008095 60355.374446256 2024-02-15T08:59:12.156537+00:00 19994330.289000000805 28999999.967000011355 27869999.989000078291 3949809.000999987125 60355.374457828 2024-02-15T08:59:13.156300+00:00 19994330.290000010282 29000000.041000008583 27870000.069000009447 3952512.069000006188 60355.374469580 2024-02-15T08:59:14.171684+00:00 19994330.290000010282 28999999.982999920845 27869999.972999930382 3951233.861000000965 60355.374480970 2024-02-15T08:59:15.155826+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3953347.993000030983 60355.374492723 2024-02-15T08:59:16.171211+00:00 19994330.291999999434 29000000.026999950409 27870000.013000011444 3957675.074999988079 60355.374504113 2024-02-15T08:59:17.155352+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3951431.950999975204 60355.374515865 2024-02-15T08:59:18.170737+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3954371.037000000011 60355.374527256 2024-02-15T08:59:19.154879+00:00 19994330.287000000477 29000000.047000050545 27870000.018999930471 3949638.936000049114 60355.374539007 2024-02-15T08:59:20.170263+00:00 19994330.289999991655 28999999.977000001818 27869999.973000049591 3954683.083000003826 60355.374550398 2024-02-15T08:59:21.154405+00:00 19994330.291000008583 29000000.006999969482 27870000.069000009447 3953797.905999958981 60355.374562150 2024-02-15T08:59:22.169789+00:00 19994330.288999971002 29000000.018999930471 27869999.944999929518 3950438.106000006199 60355.374573541 2024-02-15T08:59:23.153931+00:00 19994330.290000021458 28999999.969000101089 27869999.970000028610 3955536.033999979030 60355.374585293 2024-02-15T08:59:24.169316+00:00 19994330.291999999434 29000000.004999998957 27869999.994000080973 3950566.907000004780 60355.374596683 2024-02-15T08:59:25.153457+00:00 19994330.291000008583 29000000.022999998182 27870000.108999971300 3954342.087999999989 60355.374608436 2024-02-15T08:59:26.168841+00:00 19994330.287000000477 28999999.988000001758 27869999.970999959856 3954682.947000027169 60355.374619826 2024-02-15T08:59:27.152983+00:00 19994330.291000008583 29000000.015000000596 27869999.953000068665 3949914.926999986172 60355.374631578 2024-02-15T08:59:28.168368+00:00 19994330.287000000477 28999999.969999998808 27869999.989999998361 3950855.114000021946 60355.374642969 2024-02-15T08:59:29.152511+00:00 19994330.291999999434 29000000.006999999285 27870000.035999991000 3951530.918999969959 60355.374654721 2024-02-15T08:59:30.167895+00:00 19994330.289999961853 28999999.996999990195 27869999.995000001043 3950946.964000045788 60355.374666112 2024-02-15T08:59:31.152036+00:00 19994330.291000008583 28999999.999000009149 27869999.971000000834 3951693.105999947060 60355.374677864 2024-02-15T08:59:32.167421+00:00 19994330.289000030607 29000000.018000010401 27869999.974999990314 3952821.909000039101 60355.374689254 2024-02-15T08:59:33.151562+00:00 19994330.291999999434 28999999.960999999195 27870000.028000000864 3949432.023999989033 60355.374701006 2024-02-15T08:59:34.166947+00:00 19994330.287999991328 29000000.039999991655 27870000.013000011444 3951392.987999976147 60355.374712397 2024-02-15T08:59:35.151088+00:00 19994330.287000060081 28999999.954999979585 27869999.962000008672 3949965.060000001919 60355.374724149 2024-02-15T08:59:36.166473+00:00 19994330.289999961853 29000000.018999990076 27870000.034999970347 3948234.905000030994 60355.374735720 2024-02-15T08:59:37.166236+00:00 19994330.292999979109 29000000.037000000477 27870000.030000030994 3949997.061999977101 60355.374747292 2024-02-15T08:59:38.165999+00:00 19994330.289000030607 29000000.004000011832 27870000.015999969095 3951424.012000023853 60355.374758863 2024-02-15T08:59:39.165762+00:00 19994330.292999979109 28999999.930000010878 27869999.948000010103 3951652.946999967098 60355.374770435 2024-02-15T08:59:40.165525+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3951538.018999993801 60355.374782006 2024-02-15T08:59:41.165288+00:00 19994330.288999918848 28999999.976000010967 27870000.001999970526 3950481.064000010025 60355.374793577 2024-02-15T08:59:42.165051+00:00 19994330.289000030607 29000000.030999958515 27870000.027000010014 3948255.013999999035 60355.374805148 2024-02-15T08:59:43.164815+00:00 19994330.291000008583 29000000.011000040919 27869999.972999989986 3952554.007000029087 60355.374816719 2024-02-15T08:59:44.164578+00:00 19994330.291000008583 28999999.960000038147 27870000.000999990851 3954055.932999968994 60355.374828291 2024-02-15T08:59:45.164341+00:00 19994330.289999961853 29000000.065999981016 27869999.997000038624 3948031.949000000954 60355.374839862 2024-02-15T08:59:46.164104+00:00 19994330.291000008583 28999999.931999921799 27869999.947999950498 3951628.762000023853 60355.374851434 2024-02-15T08:59:47.163866+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3946114.258000016212 60355.374863005 2024-02-15T08:59:48.163630+00:00 19994330.291999939829 29000000.006999969482 27870000.024999979883 3947459.028999983799 60355.374874576 2024-02-15T08:59:49.163393+00:00 19994330.303000088781 28999999.999000068754 27873292.976000070572 3950660.037999988068 60355.374886148 2024-02-15T08:59:50.163156+00:00 19994330.290999889374 28999999.998999949545 27870666.022999998182 3947041.998000026215 60355.374897719 2024-02-15T08:59:51.162919+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3950466.052999972831 60355.374909290 2024-02-15T08:59:52.162682+00:00 19994330.288000110537 28999999.981999989599 27870000.008000019938 3949578.863000034820 60355.374920862 2024-02-15T08:59:53.162445+00:00 19994330.293999910355 28999999.999000068754 27869999.988000039011 3947199.125999987125 60355.374932433 2024-02-15T08:59:54.162208+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3947715.888000010978 60355.374944004 2024-02-15T08:59:55.161971+00:00 19994330.292000059038 29000000.041999939829 27870000.014000058174 3943102.046999930870 60355.374955576 2024-02-15T08:59:56.161735+00:00 19994330.284999970347 28999999.967000011355 27869999.967999938875 3952193.001000047196 60355.374967147 2024-02-15T08:59:57.161498+00:00 19994330.292000059038 29000000.044000029564 27870000.016000028700 3947255.054999948014 60355.374978718 2024-02-15T08:59:58.161261+00:00 19994330.286999940872 28999999.967000011355 27869999.988999959081 3949355.044000030030 60355.374990290 2024-02-15T08:59:59.161024+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3943758.873000026215 60355.375002042 2024-02-15T09:00:00.176409+00:00 19994330.292000059038 28999999.975000020117 27870000.018000010401 3947588.927000045776 60355.375013432 2024-02-15T09:00:01.160550+00:00 19994330.286999940872 29000000.032000061125 27870000.041999939829 3945917.093999981880 60355.375025004 2024-02-15T09:00:02.160313+00:00 19994330.291999999434 28999999.975999951363 27869999.941000100225 3944543.981999992859 60355.375036575 2024-02-15T09:00:03.160077+00:00 19994330.291999999434 29000000.011999998242 27870000.031999949366 3951362.972999929916 60355.375048147 2024-02-15T09:00:04.159840+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3950235.027000070084 60355.375059717 2024-02-15T09:00:05.159602+00:00 19994330.289000000805 29000000.000000000000 27869999.947999950498 3947759.962999939919 60355.375071289 2024-02-15T09:00:06.159366+00:00 19994330.289000000805 29000000.015000000596 27870000.046999998391 3946514.004999995232 60355.375082860 2024-02-15T09:00:07.159129+00:00 19994330.288999989629 28999999.994999989867 27869999.962000001222 3957145.108000040054 60355.375094431 2024-02-15T09:00:08.158892+00:00 19994330.288000021130 28999999.988000009209 27870000.041000008583 3950082.883999944199 60355.375106003 2024-02-15T09:00:09.158655+00:00 19994330.293999999762 29000000.036000009626 27870000.037999991328 3951649.052000045776 60355.375117574 2024-02-15T09:00:10.158418+00:00 19994330.293999999762 28999999.980999980122 27869999.980000019073 3948632.085999966133 60355.375129146 2024-02-15T09:00:11.158181+00:00 19994330.285999979824 28999999.960000008345 27869999.937999989837 3947143.991000055801 60355.375140717 2024-02-15T09:00:12.157944+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3948987.937000035774 60355.375152288 2024-02-15T09:00:13.157708+00:00 19994330.290999978781 28999999.997999969870 27869999.991000000387 3954133.018000007141 60355.375163860 2024-02-15T09:00:14.157470+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3949362.042999982834 60355.375175431 2024-02-15T09:00:15.157233+00:00 19994330.286000009626 28999999.961000028998 27869999.991000000387 3950027.949000000954 60355.375187002 2024-02-15T09:00:16.156997+00:00 19994330.294999960810 29000000.026999950409 27870000.014999989420 3945987.922999978065 60355.375198574 2024-02-15T09:00:17.156760+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3943771.046999930870 60355.375210145 2024-02-15T09:00:18.156523+00:00 19994330.292000059038 29000000.013999998569 27870000.012999951839 3953164.998000026215 60355.375221716 2024-02-15T09:00:19.156286+00:00 19994330.290999948978 29000000.008999999613 27870000.026000019163 3946606.963000059128 60355.375233287 2024-02-15T09:00:20.156048+00:00 19994330.288000050932 29000000.011999960989 27869999.964999970049 3955402.082999945153 60355.375245040 2024-02-15T09:00:21.171433+00:00 19994330.289999961853 28999999.974000040442 27870000.018000010401 3951823.937999964226 60355.375256430 2024-02-15T09:00:22.155576+00:00 19994330.290000021458 29000000.000000000000 27869999.973000049591 3951259.997000098228 60355.375268182 2024-02-15T09:00:23.170960+00:00 19994330.287000000477 29000000.018999930471 27870000.041999999434 3955408.052999972831 60355.375279573 2024-02-15T09:00:24.155101+00:00 19994330.292999979109 28999999.975000020117 27870000.011999960989 3947318.957000017166 60355.375291325 2024-02-15T09:00:25.170486+00:00 19994330.291000008583 29000000.016000028700 27870000.005999978632 3947326.000000000000 60355.375302716 2024-02-15T09:00:26.154628+00:00 19994330.288999971002 28999999.998999949545 27869999.943000078201 3952734.927999972831 60355.375314468 2024-02-15T09:00:27.170012+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3948907.113999962807 60355.375325858 2024-02-15T09:00:28.154154+00:00 19994330.289000030607 28999999.979000091553 27869999.977000001818 3950768.967000008095 60355.375337610 2024-02-15T09:00:29.169539+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3949069.042000054847 60355.375349001 2024-02-15T09:00:30.153680+00:00 19994330.290000081062 29000000.001999970526 27869999.935000058264 3958406.000000000000 60355.375360753 2024-02-15T09:00:31.169065+00:00 19994330.291000008583 28999999.955999970436 27869999.998999949545 3950382.814000010025 60355.375372143 2024-02-15T09:00:32.153206+00:00 19994330.291999939829 29000000.054000020027 27870000.082999940962 3953040.122999907006 60355.375383896 2024-02-15T09:00:33.168590+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3949684.032999991905 60355.375395286 2024-02-15T09:00:34.152733+00:00 19994330.292000059038 28999999.950000051409 27869999.997000098228 3955825.034000039101 60355.375407038 2024-02-15T09:00:35.168116+00:00 19994330.288999918848 29000000.037999991328 27869999.982999920845 3951284.101000071038 60355.375418429 2024-02-15T09:00:36.152260+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3954831.888999938965 60355.375430181 2024-02-15T09:00:37.167644+00:00 19994330.291000008583 29000000.008000019938 27870000.040000081062 3952530.986999989022 60355.375441572 2024-02-15T09:00:38.151785+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3949462.995000004768 60355.375453324 2024-02-15T09:00:39.167169+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3950624.968000053894 60355.375464714 2024-02-15T09:00:40.151311+00:00 19994330.292000059038 28999999.986999999732 27870000.011999960989 3950329.969999908935 60355.375476466 2024-02-15T09:00:41.166695+00:00 19994330.291999939829 28999999.975999999791 27869999.986999988556 3953670.044000030030 60355.375487857 2024-02-15T09:00:42.150837+00:00 19994330.287000060081 29000000.028999999166 27870000.014000058174 3948671.136999965180 60355.375499609 2024-02-15T09:00:43.166222+00:00 19994330.291999939829 28999999.991000000387 27869999.978999968618 3955596.876000047196 60355.375511181 2024-02-15T09:00:44.165985+00:00 19994330.289000030607 29000000.008000019938 27870000.052000049502 3954096.044999957085 60355.375522752 2024-02-15T09:00:45.165748+00:00 19994330.289000030607 28999999.993000000715 27869999.975000008941 3953743.940000057220 60355.375534323 2024-02-15T09:00:46.165511+00:00 19994330.289999961853 28999999.970999989659 27869999.956999998540 3952084.075000048149 60355.375545894 2024-02-15T09:00:47.165274+00:00 19994330.291000008583 29000000.036000009626 27870000.039999991655 3950705.891999959946 60355.375557465 2024-02-15T09:00:48.165035+00:00 19994330.291999939829 28999999.975999981165 27869999.973000001162 3954740.037999988068 60355.375569037 2024-02-15T09:00:49.164798+00:00 19994330.286000009626 28999999.984000001103 27870000.040999989957 3950605.050999999046 60355.375580608 2024-02-15T09:00:50.164563+00:00 19994330.295000080019 29000000.021000031382 27869999.941000010818 3947084.970999956131 60355.375592180 2024-02-15T09:00:51.164326+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3956393.048000096809 60355.375603751 2024-02-15T09:00:52.164089+00:00 19994330.291000008583 29000000.018999990076 27869999.996000021696 3953873.975999950897 60355.375615322 2024-02-15T09:00:53.163853+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3955799.888000010978 60355.375626894 2024-02-15T09:00:54.163616+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3952581.019999980927 60355.375638465 2024-02-15T09:00:55.163378+00:00 19994330.289999999106 28999999.981000009924 27869999.984000030905 3949906.095999956131 60355.375650036 2024-02-15T09:00:56.163142+00:00 19994330.291999999434 28999999.994000021368 27869999.971999999136 3949518.074000000954 60355.375661608 2024-02-15T09:00:57.162904+00:00 19994330.293000001460 29000000.022999998182 27870000.009999990463 3948265.850000023842 60355.375673179 2024-02-15T09:00:58.162668+00:00 19994330.289000000805 28999999.988000039011 27870000.023999989033 3952851.000000000000 60355.375684750 2024-02-15T09:00:59.162431+00:00 19994330.287999998778 28999999.988999959081 27869999.964999970049 3948619.070999979973 60355.375696322 2024-02-15T09:01:00.162195+00:00 19994330.290000010282 29000000.018000010401 27870000.050000008196 3951296.937000035774 60355.375707712 2024-02-15T09:01:01.146336+00:00 19994330.285999979824 28999999.978000041097 27869999.995000001043 3949951.981000065804 60355.375719464 2024-02-15T09:01:02.161721+00:00 19994330.293000008911 29000000.018000010401 27870000.000000000000 3950496.066999911796 60355.375730855 2024-02-15T09:01:03.145863+00:00 19994330.289999991655 29000000.024999979883 27870000.020000040531 3957206.976000071038 60355.375742607 2024-02-15T09:01:04.161246+00:00 19994330.291000008583 28999999.964999910444 27870000.000999931246 3950189.059999942780 60355.375753998 2024-02-15T09:01:05.145388+00:00 19994330.291000008583 29000000.037000060081 27869999.984000090510 3949580.945999979973 60355.375765750 2024-02-15T09:01:06.160772+00:00 19994330.288999971002 28999999.952999949455 27870000.002999901772 3951596.927000045776 60355.375777321 2024-02-15T09:01:07.160536+00:00 19994330.289000000805 29000000.020000100136 27870000.002000089735 3949993.972000002861 60355.375788893 2024-02-15T09:01:08.160299+00:00 19994330.289000000805 28999999.991999980062 27869999.949999928474 3952676.062000035774 60355.375800464 2024-02-15T09:01:09.160062+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3952397.993999958038 60355.375812035 2024-02-15T09:01:10.159825+00:00 19994330.291000008583 29000000.009999990463 27870000.070000048727 3950098.958999990951 60355.375823606 2024-02-15T09:01:11.159588+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3951341.149000049103 60355.375835177 2024-02-15T09:01:12.159351+00:00 19994330.289999961853 29000000.014000058174 27869999.959999918938 3953046.860999941826 60355.375846749 2024-02-15T09:01:13.159114+00:00 19994330.289000030607 28999999.995000001043 27870000.017000079155 3952511.095999956131 60355.375858320 2024-02-15T09:01:14.158877+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3954951.946000099182 60355.375869892 2024-02-15T09:01:15.158640+00:00 19994330.291000008583 29000000.055999990553 27870000.044000029564 3954847.042999982834 60355.375881463 2024-02-15T09:01:16.158404+00:00 19994330.288999971002 28999999.977999929339 27870000.013000011444 3951598.934999942780 60355.375893034 2024-02-15T09:01:17.158166+00:00 19994330.289000030607 28999999.982999999076 27869999.913999918848 3947687.105000019073 60355.375904606 2024-02-15T09:01:18.157930+00:00 19994330.289999961853 28999999.993999999017 27870000.038000110537 3953856.953000069130 60355.375916177 2024-02-15T09:01:19.157693+00:00 19994330.295000020415 28999999.999000001699 27870000.007999900728 3947855.991999983788 60355.375927748 2024-02-15T09:01:20.157455+00:00 19994330.291000008583 28999999.995999988168 27870000.045000080019 3950265.077999948990 60355.375939320 2024-02-15T09:01:21.157219+00:00 19994330.289000030607 28999999.993000019342 27869999.944999929518 3954244.960000038147 60355.375950891 2024-02-15T09:01:22.156982+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3946432.863999962807 60355.375962462 2024-02-15T09:01:23.156746+00:00 19994330.289999961853 29000000.004999998957 27869999.993999999017 3952201.095999956131 60355.375974034 2024-02-15T09:01:24.156509+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3950455.968000053894 60355.375985605 2024-02-15T09:01:25.156271+00:00 19994330.289000030607 29000000.048000011593 27870000.028000000864 3948899.080999969970 60355.375997176 2024-02-15T09:01:26.156035+00:00 19994330.294999960810 28999999.963000029325 27870000.017000000924 3948235.983000040054 60355.376008748 2024-02-15T09:01:27.155798+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3951856.942999958992 60355.376020500 2024-02-15T09:01:28.171183+00:00 19994330.292000059038 29000000.007999960333 27869999.972999989986 3954185.133000016212 60355.376031891 2024-02-15T09:01:29.155324+00:00 19994330.289000030607 29000000.000999990851 27870000.048000011593 3946991.978999971878 60355.376043642 2024-02-15T09:01:30.170708+00:00 19994330.287999991328 28999999.970000028610 27869999.942000001669 3951732.863000034820 60355.376055033 2024-02-15T09:01:31.154851+00:00 19994330.288999918848 29000000.023999989033 27870000.046000000089 3950555.060999989975 60355.376066785 2024-02-15T09:01:32.170235+00:00 19994330.290000081062 28999999.960000038147 27870000.012999981642 3950736.886999965180 60355.376078175 2024-02-15T09:01:33.154377+00:00 19994330.291000008583 29000000.018999990076 27869999.951000031084 3954214.100000023842 60355.376089928 2024-02-15T09:01:34.169761+00:00 19994330.287999991328 29000000.010999981314 27870000.018999990076 3946895.074000000954 60355.376101318 2024-02-15T09:01:35.153903+00:00 19994330.291999939829 29000000.017000019550 27870000.037999991328 3951493.907000064850 60355.376113070 2024-02-15T09:01:36.169287+00:00 19994330.292000059038 28999999.986999988556 27869999.973999980837 3950029.967999935150 60355.376124461 2024-02-15T09:01:37.153428+00:00 19994330.289000030607 29000000.011000040919 27869999.970000028610 3950701.074000000954 60355.376136213 2024-02-15T09:01:38.168813+00:00 19994330.290999889374 28999999.995000001043 27870000.042999979109 3948154.065000057220 60355.376147604 2024-02-15T09:01:39.152954+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3952314.046000003815 60355.376159356 2024-02-15T09:01:40.168340+00:00 19994330.287999991328 28999999.969999909401 27869999.984000030905 3954544.940999985207 60355.376170746 2024-02-15T09:01:41.152482+00:00 19994330.294000029564 28999999.995000001043 27870000.033999979496 3950673.962999939919 60355.376182498 2024-02-15T09:01:42.167867+00:00 19994330.287000060081 28999999.975000020117 27869999.906000081450 3946575.000000000000 60355.376193889 2024-02-15T09:01:43.152008+00:00 19994330.291999939829 29000000.034999970347 27870000.044999960810 3947575.898000001907 60355.376205641 2024-02-15T09:01:44.167392+00:00 19994330.289000030607 28999999.997000098228 27870000.011000040919 3952072.058000088204 60355.376217032 2024-02-15T09:01:45.151533+00:00 19994330.288999918848 29000000.000999931246 27869999.993999961764 3948783.025999904145 60355.376228784 2024-02-15T09:01:46.166918+00:00 19994330.290000081062 28999999.994000080973 27869999.965000029653 3948537.014000058174 60355.376240174 2024-02-15T09:01:47.151060+00:00 19994330.287999991328 29000000.002999901772 27870000.013999938965 3952083.955000042915 60355.376251927 2024-02-15T09:01:48.166444+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3958063.900999904145 60355.376263317 2024-02-15T09:01:49.150586+00:00 19994330.293000001460 28999999.988000039011 27870000.001999970526 3952470.081000090111 60355.376275069 2024-02-15T09:01:50.165970+00:00 19994330.291999999434 29000000.034000039101 27869999.976000070572 3948807.046000003815 60355.376286640 2024-02-15T09:01:51.165733+00:00 19994330.289000000805 28999999.973999980837 27869999.967000011355 3952805.965999960899 60355.376298212 2024-02-15T09:01:52.165497+00:00 19994330.289000000805 29000000.013000011444 27870000.033999919891 3953907.046000003815 60355.376309783 2024-02-15T09:01:53.165259+00:00 19994330.287000000477 29000000.046999931335 27870000.031000021845 3952406.049999951851 60355.376321354 2024-02-15T09:01:54.165022+00:00 19994330.290999989957 28999999.953000068665 27869999.976000070572 3946408.869000076782 60355.376332926 2024-02-15T09:01:55.164786+00:00 19994330.290000010282 28999999.993999999017 27869999.977000001818 3952318.117999910843 60355.376344497 2024-02-15T09:01:56.164549+00:00 19994330.289999991655 29000000.002000000328 27869999.949999928474 3949771.950000048149 60355.376356069 2024-02-15T09:01:57.164312+00:00 19994330.293000008911 29000000.008000001311 27870000.075999978930 3950416.937000035774 60355.376367640 2024-02-15T09:01:58.164075+00:00 19994330.289999991655 29000000.037000000477 27869999.983000040054 3953482.980000019073 60355.376379211 2024-02-15T09:01:59.163838+00:00 19994330.289999991655 28999999.955000009388 27869999.983999971300 3950045.087999939919 60355.376390782 2024-02-15T09:02:00.163601+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3947608.065000057220 60355.376402354 2024-02-15T09:02:01.163365+00:00 19994330.289999991655 28999999.982999980450 27870000.004000071436 3945928.914999961853 60355.376413744 2024-02-15T09:02:02.147506+00:00 19994330.289000030607 29000000.018000010401 27870000.000999998301 3949003.034000039101 60355.376425496 2024-02-15T09:02:03.162891+00:00 19994330.292999979109 28999999.993000000715 27869999.991000000387 3951232.971999884117 60355.376436887 2024-02-15T09:02:04.147032+00:00 19994330.288999971002 29000000.026000019163 27869999.999000001699 3956778.959000111092 60355.376448639 2024-02-15T09:02:05.162417+00:00 19994330.290000021458 28999999.975999951363 27870000.028999999166 3948521.057999968994 60355.376460030 2024-02-15T09:02:06.146559+00:00 19994330.288999971002 29000000.007000029087 27869999.928000021726 3954488.998999952804 60355.376471782 2024-02-15T09:02:07.161943+00:00 19994330.291000008583 29000000.032000008970 27870000.072999980301 3956199.029000043869 60355.376483172 2024-02-15T09:02:08.146084+00:00 19994330.293000038713 28999999.986000001431 27869999.997000008821 3949817.949000000954 60355.376494925 2024-02-15T09:02:09.161469+00:00 19994330.282999988645 28999999.977999988943 27869999.981999989599 3952216.072999954224 60355.376506315 2024-02-15T09:02:10.145611+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3953245.960000038147 60355.376518067 2024-02-15T09:02:11.160996+00:00 19994330.291999999434 29000000.029000040144 27870000.029000010341 3955387.041999999899 60355.376529639 2024-02-15T09:02:12.160761+00:00 19994330.289999961853 28999999.969999969006 27869999.951999958605 3953740.856000000145 60355.376541210 2024-02-15T09:02:13.160521+00:00 19994330.293000038713 29000000.004999998957 27870000.013999998569 3949607.117000001017 60355.376552781 2024-02-15T09:02:14.160285+00:00 19994330.287999991328 29000000.027000069618 27870000.047000050545 3956132.947000001092 60355.376564352 2024-02-15T09:02:15.160048+00:00 19994330.293000038713 28999999.982999920845 27869999.934999998659 3949168.035000000149 60355.376575924 2024-02-15T09:02:16.159811+00:00 19994330.285999890417 28999999.983999971300 27870000.023999989033 3950078.002999999095 60355.376587495 2024-02-15T09:02:17.159574+00:00 19994330.288000110537 29000000.027000069618 27869999.993999961764 3953728.995000001043 60355.376599066 2024-02-15T09:02:18.159337+00:00 19994330.291999939829 28999999.993000030518 27870000.018000010401 3952677.074000000954 60355.376610638 2024-02-15T09:02:19.159100+00:00 19994330.289000030607 28999999.995999928564 27869999.973000049591 3953516.865000002086 60355.376622209 2024-02-15T09:02:20.158863+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3948867.079999998212 60355.376633781 2024-02-15T09:02:21.158626+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3956484.989000000060 60355.376645352 2024-02-15T09:02:22.158389+00:00 19994330.289000030607 29000000.024000048637 27870000.054999951273 3952676.023000001907 60355.376656923 2024-02-15T09:02:23.158153+00:00 19994330.289999961853 28999999.997999910265 27869999.995000001043 3958518.964999996126 60355.376668494 2024-02-15T09:02:24.157916+00:00 19994330.292000059038 29000000.008000019938 27869999.978999968618 3960093.912000000011 60355.376680066 2024-02-15T09:02:25.157678+00:00 19994330.284999970347 28999999.955999970436 27870000.000000000000 3956616.105999999214 60355.376691637 2024-02-15T09:02:26.157442+00:00 19994330.289000030607 29000000.024000048637 27869999.986000061035 3958139.953000002075 60355.376703208 2024-02-15T09:02:27.157205+00:00 19994330.292999979109 28999999.996000051498 27870000.024999979883 3954328.943999997806 60355.376714780 2024-02-15T09:02:28.156968+00:00 19994330.294000029564 29000000.003999948502 27870000.001000050455 3958555.020999997854 60355.376726351 2024-02-15T09:02:29.156731+00:00 19994330.286999940872 28999999.996999979019 27869999.908999919891 3951842.130999996793 60355.376737922 2024-02-15T09:02:30.156494+00:00 19994330.291000008583 28999999.993000030518 27870000.076000090688 3955911.888000010978 60355.376749494 2024-02-15T09:02:31.156257+00:00 19994330.287000060081 29000000.021999958903 27870000.028000000864 3950618.071999996901 60355.376761065 2024-02-15T09:02:32.156021+00:00 19994330.289999961853 29000000.006000000983 27870000.001999970526 3952373.954999998212 60355.376772637 2024-02-15T09:02:33.155784+00:00 19994330.291999939829 29000000.015000000596 27869999.959999918938 3951857.018999993801 60355.376784208 2024-02-15T09:02:34.155547+00:00 19994330.291000008583 28999999.962000001222 27870000.049000021070 3951428.944000006188 60355.376795960 2024-02-15T09:02:35.170931+00:00 19994330.290000081062 29000000.015000019222 27869999.980000019073 3955248.055000007153 60355.376807351 2024-02-15T09:02:36.155073+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3950749.949999988079 60355.376819103 2024-02-15T09:02:37.170458+00:00 19994330.288999918848 29000000.036000009626 27869999.983999971300 3951682.032000004780 60355.376830493 2024-02-15T09:02:38.154599+00:00 19994330.289000030607 28999999.963999990374 27870000.040000081062 3950998.947999998927 60355.376842245 2024-02-15T09:02:39.169984+00:00 19994330.291000008583 29000000.004000011832 27869999.959999918938 3946649.054000005126 60355.376853636 2024-02-15T09:02:40.154125+00:00 19994330.289000030607 29000000.010000020266 27870000.017000000924 3951607.930999993812 60355.376865388 2024-02-15T09:02:41.169510+00:00 19994330.291000008583 29000000.011999960989 27870000.017000000924 3953361.026000007987 60355.376876778 2024-02-15T09:02:42.153652+00:00 19994330.288999918848 28999999.981000009924 27869999.986000001431 3949610.996999993920 60355.376888530 2024-02-15T09:02:43.169036+00:00 19994330.293000001460 29000000.039000030607 27870000.057000000030 3951761.071999996901 60355.376899921 2024-02-15T09:02:44.153178+00:00 19994330.285000000149 28999999.968999978155 27869999.920999988914 3950746.874000012875 60355.376911673 2024-02-15T09:02:45.168562+00:00 19994330.297000009567 29000000.018000010401 27870000.038000021130 3953690.044999986887 60355.376923064 2024-02-15T09:02:46.152703+00:00 19994330.287000000477 29000000.008000019938 27870000.021000001580 3951266.087000011932 60355.376934816 2024-02-15T09:02:47.168089+00:00 19994330.287000000477 28999999.992999970913 27869999.986000001431 3956507.952999978792 60355.376946206 2024-02-15T09:02:48.152231+00:00 19994330.288999989629 29000000.016000028700 27870000.039999991655 3955523.020000011194 60355.376957959 2024-02-15T09:02:49.167615+00:00 19994330.289999991655 28999999.978999968618 27869999.955000009388 3950985.101999998093 60355.376969349 2024-02-15T09:02:50.151756+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3953792.853000015020 60355.376981101 2024-02-15T09:02:51.167141+00:00 19994330.293000008911 29000000.032999988645 27869999.995000001043 3948767.049999982119 60355.376992492 2024-02-15T09:02:52.151282+00:00 19994330.289000000805 28999999.970000028610 27869999.992999970913 3951864.092000008095 60355.377004244 2024-02-15T09:02:53.166667+00:00 19994330.289999991655 29000000.033999919891 27870000.007000029087 3949668.919999986887 60355.377015634 2024-02-15T09:02:54.150809+00:00 19994330.287999991328 28999999.979000091553 27869999.983999971300 3954056.030000001192 60355.377027386 2024-02-15T09:02:55.166193+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3954035.018000007141 60355.377038958 2024-02-15T09:02:56.165956+00:00 19994330.291000008583 29000000.047000050545 27870000.048999968916 3952780.881999998819 60355.377050529 2024-02-15T09:02:57.165719+00:00 19994330.290000021458 28999999.949999928474 27869999.947000030428 3955782.039000004996 60355.377062100 2024-02-15T09:02:58.165482+00:00 19994330.291999999434 29000000.003000020981 27870000.049000021070 3956642.972999989986 60355.377073491 2024-02-15T09:02:59.149624+00:00 19994330.291000008583 29000000.014999989420 27869999.979999959469 3953684.006000012159 60355.377085243 2024-02-15T09:03:00.165008+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3955696.021999984980 60355.377096633 2024-02-15T09:03:01.149150+00:00 19994330.295999940485 29000000.057000041008 27870000.038999918848 3953523.040000020992 60355.377108386 2024-02-15T09:03:02.164535+00:00 19994330.289000030607 28999999.945999979973 27869999.995000001043 3950055.974999994040 60355.377119776 2024-02-15T09:03:03.148677+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3955366.993999987841 60355.377131528 2024-02-15T09:03:04.164061+00:00 19994330.288999971002 29000000.019000049680 27870000.067000031471 3954087.993000001181 60355.377142919 2024-02-15T09:03:05.148203+00:00 19994330.288000050932 29000000.013999938965 27869999.991999980062 3953505.038000016939 60355.377154671 2024-02-15T09:03:06.163587+00:00 19994330.293999969959 28999999.988000039011 27869999.989000078291 3954478.908999979030 60355.377166062 2024-02-15T09:03:07.147729+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3956726.063000022899 60355.377177814 2024-02-15T09:03:08.163114+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3956104.950999975204 60355.377189204 2024-02-15T09:03:09.147255+00:00 19994330.289000030607 28999999.993000000715 27870000.028000000864 3957270.006999998819 60355.377200956 2024-02-15T09:03:10.162639+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3952741.044000000227 60355.377212347 2024-02-15T09:03:11.146782+00:00 19994330.289000030607 29000000.008999988437 27870000.013000011444 3955687.979000002146 60355.377224099 2024-02-15T09:03:12.162166+00:00 19994330.286999940872 28999999.987999990582 27870000.022999998182 3956758.103000015020 60355.377235490 2024-02-15T09:03:13.146308+00:00 19994330.292000059038 28999999.990000009537 27870000.037000060081 3954369.903999983799 60355.377247242 2024-02-15T09:03:14.161692+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3959430.002000004053 60355.377258632 2024-02-15T09:03:15.145834+00:00 19994330.291999939829 28999999.985000010580 27869999.947999950498 3952526.996000022162 60355.377270385 2024-02-15T09:03:16.161219+00:00 19994330.289999961853 29000000.023999989033 27870000.039000030607 3955539.955999999773 60355.377281775 2024-02-15T09:03:17.145360+00:00 19994330.290000081062 29000000.000999990851 27870000.059000018984 3950039.131999998819 60355.377293527 2024-02-15T09:03:18.160745+00:00 19994330.288999918848 29000000.000999990851 27869999.962999939919 3957317.918000013102 60355.377305098 2024-02-15T09:03:19.160508+00:00 19994330.288000110537 28999999.971000019461 27869999.943999998271 3957066.032999991905 60355.377316670 2024-02-15T09:03:20.160271+00:00 19994330.288999918848 29000000.017000019550 27870000.054999988526 3947354.967000008095 60355.377328241 2024-02-15T09:03:21.160033+00:00 19994330.290000081062 29000000.008999999613 27869999.895000010729 3957331.993999958038 60355.377339812 2024-02-15T09:03:22.159797+00:00 19994330.292999979109 28999999.971000019461 27870000.074000000954 3953239.980000019073 60355.377351384 2024-02-15T09:03:23.159560+00:00 19994330.289999961853 29000000.015999969095 27869999.975999999791 3956105.055999993812 60355.377362955 2024-02-15T09:03:24.159323+00:00 19994330.289999961853 28999999.972999989986 27869999.988999988884 3959348.018999993801 60355.377374527 2024-02-15T09:03:25.159086+00:00 19994330.290000081062 29000000.036000009626 27870000.034000009298 3956202.996999979019 60355.377386098 2024-02-15T09:03:26.158849+00:00 19994330.287999991328 28999999.952999949455 27870000.005999978632 3955025.021000028122 60355.377397669 2024-02-15T09:03:27.158612+00:00 19994330.289000030607 29000000.063000079244 27870000.026000019163 3955164.935999989975 60355.377409240 2024-02-15T09:03:28.158376+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3955496.995999991894 60355.377420812 2024-02-15T09:03:29.158139+00:00 19994330.291999939829 28999999.984999898821 27869999.994000021368 3956743.031000018120 60355.377432383 2024-02-15T09:03:30.157901+00:00 19994330.292000059038 28999999.992000099272 27869999.984999950975 3952823.007000029087 60355.377443954 2024-02-15T09:03:31.157664+00:00 19994330.291999939829 29000000.001999970526 27870000.050000008196 3951936.966999948025 60355.377455526 2024-02-15T09:03:32.157427+00:00 19994330.288000110537 29000000.000000000000 27869999.995999988168 3954649.971000016201 60355.377467097 2024-02-15T09:03:33.157191+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3955057.128000020981 60355.377478668 2024-02-15T09:03:34.156954+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3952328.927999972831 60355.377490240 2024-02-15T09:03:35.156717+00:00 19994330.291000008583 28999999.985999941826 27869999.907000008970 3958946.013000010978 60355.377501811 2024-02-15T09:03:36.156480+00:00 19994330.291000001132 28999999.983000040054 27870000.053999960423 3956756.987999976147 60355.377513383 2024-02-15T09:03:37.156243+00:00 19994330.291000001132 29000000.049000021070 27870000.087000008672 3948435.946000040043 60355.377524954 2024-02-15T09:03:38.156006+00:00 19994330.289999999106 29000000.000000000000 27869999.930000070482 3955182.055000007153 60355.377536525 2024-02-15T09:03:39.155770+00:00 19994330.290999989957 28999999.967999938875 27869999.974999900907 3952486.937999964226 60355.377548097 2024-02-15T09:03:40.155532+00:00 19994330.287999998778 28999999.979000091553 27870000.025000099093 3948658.040000020992 60355.377559668 2024-02-15T09:03:41.155296+00:00 19994330.293999999762 29000000.043999910355 27870000.010999921709 3952055.022000014782 60355.377571420 2024-02-15T09:03:42.170680+00:00 19994330.283999990672 28999999.991000059992 27869999.947000030428 3950328.891999959946 60355.377582810 2024-02-15T09:03:43.154822+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3953027.025000036228 60355.377594563 2024-02-15T09:03:44.170206+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3951254.090999960899 60355.377605953 2024-02-15T09:03:45.154348+00:00 19994330.288000021130 28999999.965999960899 27869999.913999918848 3951493.944000006188 60355.377617705 2024-02-15T09:03:46.169732+00:00 19994330.293999999762 28999999.997000001371 27870000.057000041008 3952807.981999992859 60355.377629096 2024-02-15T09:03:47.153874+00:00 19994330.287999991328 29000000.056000009179 27870000.060000058264 3949845.990000010002 60355.377640848 2024-02-15T09:03:48.169258+00:00 19994330.289999991655 28999999.925999999046 27869999.959999918938 3952173.027999997139 60355.377652239 2024-02-15T09:03:49.153401+00:00 19994330.292999979109 29000000.046000000089 27870000.021000031382 3952258.978000044823 60355.377663990 2024-02-15T09:03:50.168785+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3954807.031999946106 60355.377675381 2024-02-15T09:03:51.152926+00:00 19994330.291000008583 29000000.053999990225 27870000.037999991328 3955508.087000011932 60355.377687133 2024-02-15T09:03:52.168311+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3956328.851999998093 60355.377698524 2024-02-15T09:03:53.152453+00:00 19994330.293000038713 29000000.000000000000 27870000.008000019938 3951776.106999992859 60355.377710276 2024-02-15T09:03:54.167838+00:00 19994330.290999948978 28999999.956000000238 27869999.956999901682 3951690.918000041973 60355.377721666 2024-02-15T09:03:55.151979+00:00 19994330.289000030607 29000000.034000039101 27870000.017000079155 3953026.099999963772 60355.377733419 2024-02-15T09:03:56.167363+00:00 19994330.287000000477 28999999.988999959081 27869999.980999950320 3954150.006000041962 60355.377744809 2024-02-15T09:03:57.151506+00:00 19994330.289999961853 28999999.976000010967 27869999.991000000387 3955626.944000006188 60355.377756380 2024-02-15T09:03:58.151268+00:00 19994330.292000059038 29000000.023999989033 27870000.056000001729 3948990.908999979030 60355.377767952 2024-02-15T09:03:59.151031+00:00 19994330.288999971002 28999999.961000028998 27869999.912000000477 3953680.136999965180 60355.377779523 2024-02-15T09:04:00.150795+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3952393.923000038136 60355.377791095 2024-02-15T09:04:01.150558+00:00 19994330.292999979109 29000000.028999980539 27870000.072999980301 3954369.083999990951 60355.377802666 2024-02-15T09:04:02.150321+00:00 19994330.287000060081 28999999.995000001043 27869999.950000021607 3953544.947000027169 60355.377814418 2024-02-15T09:04:03.165705+00:00 19994330.291999939829 29000000.035000029951 27870000.058999989182 3954186.068999946117 60355.377825808 2024-02-15T09:04:04.149847+00:00 19994330.287000060081 28999999.959999918938 27869999.958000000566 3951897.908000051975 60355.377837561 2024-02-15T09:04:05.165232+00:00 19994330.288999918848 28999999.995000001043 27869999.949000000954 3957465.967999995220 60355.377848951 2024-02-15T09:04:06.149373+00:00 19994330.292000059038 29000000.049000021070 27870000.068000018597 3953690.963999987114 60355.377860704 2024-02-15T09:04:07.164758+00:00 19994330.289999961853 28999999.973000049591 27870000.021999958903 3954510.111000000965 60355.377872094 2024-02-15T09:04:08.148900+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3952888.918999969959 60355.377883846 2024-02-15T09:04:09.164284+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3955047.076000034809 60355.377895236 2024-02-15T09:04:10.148425+00:00 19994330.294000029564 28999999.988000039011 27869999.942000031471 3959007.955999969970 60355.377906988 2024-02-15T09:04:11.163810+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3954265.014999986161 60355.377918379 2024-02-15T09:04:12.147952+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3954374.011000037193 60355.377930131 2024-02-15T09:04:13.163336+00:00 19994330.287000060081 28999999.990000009537 27869999.955999970436 3957330.967000008095 60355.377941522 2024-02-15T09:04:14.147477+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3954174.015999972820 60355.377953274 2024-02-15T09:04:15.162861+00:00 19994330.294000029564 29000000.007000088692 27869999.932000041008 3953997.962999999989 60355.377964664 2024-02-15T09:04:16.147004+00:00 19994330.286999940872 28999999.982999920845 27870000.037000000477 3955119.048000038136 60355.377976417 2024-02-15T09:04:17.162388+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3954039.871999979019 60355.377987807 2024-02-15T09:04:18.146531+00:00 19994330.287000060081 29000000.008000019938 27870000.059999939054 3953143.121999979019 60355.377999559 2024-02-15T09:04:19.161915+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3955051.036000012886 60355.378010950 2024-02-15T09:04:20.146057+00:00 19994330.287999991328 28999999.990000009537 27869999.930000070482 3954211.972000002861 60355.378022702 2024-02-15T09:04:21.161441+00:00 19994330.289999961853 29000000.017000079155 27870000.050999999046 3953778.041999996174 60355.378034092 2024-02-15T09:04:22.145583+00:00 19994330.289999961853 28999999.984999898821 27869999.924999948591 3951676.022000014782 60355.378045844 2024-02-15T09:04:23.160967+00:00 19994330.289000030607 29000000.019999999553 27870000.037000060081 3957417.971000016201 60355.378057235 2024-02-15T09:04:24.145109+00:00 19994330.296000000089 28999999.991999998689 27870000.046000000089 3956946.983999968041 60355.378068987 2024-02-15T09:04:25.160494+00:00 19994330.289000030607 28999999.975000008941 27869999.967999938875 3951331.979000031948 60355.378080558 2024-02-15T09:04:26.160257+00:00 19994330.286000009626 29000000.028999999166 27870000.024999979883 3954697.004000008106 60355.378092130 2024-02-15T09:04:27.160019+00:00 19994330.289999961853 28999999.977999988943 27869999.981000069529 3954050.006999969017 60355.378103701 2024-02-15T09:04:28.159782+00:00 19994330.291000008583 29000000.045000020415 27870000.075000051409 3951226.955999969970 60355.378115273 2024-02-15T09:04:29.159546+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3953627.080000042915 60355.378126844 2024-02-15T09:04:30.159309+00:00 19994330.289999999106 29000000.003000020981 27869999.952999949455 3954107.932000041008 60355.378138415 2024-02-15T09:04:31.159072+00:00 19994330.289999999106 28999999.999999970198 27869999.996000051498 3952012.013999938965 60355.378149986 2024-02-15T09:04:32.158835+00:00 19994330.290999989957 28999999.978000041097 27870000.003999948502 3956180.996999979019 60355.378161558 2024-02-15T09:04:33.158598+00:00 19994330.291000008583 29000000.010999981314 27870000.019999980927 3954265.052000045776 60355.378173129 2024-02-15T09:04:34.158360+00:00 19994330.289999991655 28999999.978999968618 27869999.958999991417 3949499.965999960899 60355.378184700 2024-02-15T09:04:35.158124+00:00 19994330.287000000477 28999999.997000038624 27870000.046000000089 3956746.976999998093 60355.378196272 2024-02-15T09:04:36.157888+00:00 19994330.287999998778 29000000.000999990851 27869999.943999998271 3954585.047999978065 60355.378207843 2024-02-15T09:04:37.157651+00:00 19994330.291999999434 29000000.020999971777 27870000.067999999970 3951393.927000045776 60355.378219415 2024-02-15T09:04:38.157413+00:00 19994330.289000000805 28999999.995000001043 27870000.013000000268 3951169.001999973785 60355.378230986 2024-02-15T09:04:39.157177+00:00 19994330.293000008911 28999999.975000020117 27869999.932999998331 3953825.039000033867 60355.378242557 2024-02-15T09:04:40.156940+00:00 19994330.290999978781 29000000.019999980927 27870000.041000008583 3954433.993999958038 60355.378254129 2024-02-15T09:04:41.156703+00:00 19994330.291000008583 28999999.963000059128 27869999.968999978155 3953629.965000032913 60355.378265700 2024-02-15T09:04:42.156466+00:00 19994330.289999991655 29000000.055999990553 27870000.061000019312 3947469.034000039101 60355.378277271 2024-02-15T09:04:43.156229+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3951749.078999996185 60355.378288843 2024-02-15T09:04:44.155992+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3951435.917999982834 60355.378300414 2024-02-15T09:04:45.155755+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3956026.057999968994 60355.378311985 2024-02-15T09:04:46.155518+00:00 19994330.294000029564 29000000.000000000000 27869999.956000030041 3952552.049999951851 60355.378323738 2024-02-15T09:04:47.170903+00:00 19994330.286000009626 29000000.021999958903 27870000.041999999434 3950701.908000112046 60355.378335128 2024-02-15T09:04:48.155044+00:00 19994330.293999969959 28999999.966000080109 27869999.930000010878 3946394.032999991905 60355.378346880 2024-02-15T09:04:49.170429+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3949203.970999956131 60355.378358271 2024-02-15T09:04:50.154571+00:00 19994330.290000021458 29000000.033999919891 27869999.984999950975 3957677.105000019073 60355.378370022 2024-02-15T09:04:51.169955+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3950912.876999973785 60355.378381413 2024-02-15T09:04:52.154097+00:00 19994330.296000000089 28999999.996999979019 27870000.011999960989 3952109.067000031006 60355.378393165 2024-02-15T09:04:53.169481+00:00 19994330.287000000477 29000000.006000038236 27869999.983000040054 3954057.947999954224 60355.378404556 2024-02-15T09:04:54.153623+00:00 19994330.288999971002 28999999.978999968618 27869999.999000009149 3958691.996999979019 60355.378416127 2024-02-15T09:04:55.153386+00:00 19994330.295000020415 29000000.006000038236 27869999.993999961764 3950810.006000041962 60355.378427698 2024-02-15T09:04:56.153150+00:00 19994330.286999940872 29000000.011999960989 27870000.072999950498 3951774.939000010025 60355.378439270 2024-02-15T09:04:57.152913+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3949850.055999993812 60355.378450841 2024-02-15T09:04:58.152676+00:00 19994330.289000030607 28999999.939000010490 27869999.935999989510 3948956.993999958038 60355.378462412 2024-02-15T09:04:59.152439+00:00 19994330.289000030607 29000000.079999919981 27870000.050999999046 3952592.040000081062 60355.378473984 2024-02-15T09:05:00.152202+00:00 19994330.291000008583 28999999.934000000358 27869999.924000021070 3947935.913999915123 60355.378485555 2024-02-15T09:05:01.151964+00:00 19994330.291999939829 29000000.022999990731 27870000.075999978930 3953893.124000072014 60355.378497127 2024-02-15T09:05:02.151728+00:00 19994330.289000030607 28999999.993999999017 27869999.945999979973 3953266.865000010002 60355.378508698 2024-02-15T09:05:03.151491+00:00 19994330.294000029564 29000000.010000009090 27870000.031000021845 3950608.069999932777 60355.378520269 2024-02-15T09:05:04.151255+00:00 19994330.284999970347 29000000.000999990851 27869999.949000000954 3951142.017000079155 60355.378531841 2024-02-15T09:05:05.151017+00:00 19994330.289000030607 28999999.981000009924 27870000.019000049680 3949057.988999962807 60355.378543412 2024-02-15T09:05:06.150781+00:00 19994330.288999918848 29000000.024000018835 27870000.062999960035 3952547.044999957085 60355.378554983 2024-02-15T09:05:07.150543+00:00 19994330.289000030607 28999999.984000001103 27869999.925000071526 3959421.950999975204 60355.378566555 2024-02-15T09:05:08.150307+00:00 19994330.291000008583 29000000.001000020653 27870000.038999918848 3953904.020000100136 60355.378578126 2024-02-15T09:05:09.150069+00:00 19994330.292999979109 29000000.004999998957 27869999.963000059128 3954005.042999982834 60355.378589878 2024-02-15T09:05:10.165454+00:00 19994330.291000008583 29000000.007999960333 27869999.995999928564 3956356.945999979973 60355.378601268 2024-02-15T09:05:11.149596+00:00 19994330.289999961853 29000000.025000039488 27870000.035000089556 3955134.003999948967 60355.378613021 2024-02-15T09:05:12.164981+00:00 19994330.288000110537 28999999.945999979973 27870000.002999901772 3951687.011000037193 60355.378624411 2024-02-15T09:05:13.149121+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3954093.014000058174 60355.378636163 2024-02-15T09:05:14.164506+00:00 19994330.289000030607 29000000.005999978632 27869999.953999999911 3957364.906999946106 60355.378647554 2024-02-15T09:05:15.148647+00:00 19994330.288999918848 28999999.998000029474 27870000.037999998778 3954216.077000021935 60355.378659306 2024-02-15T09:05:16.164032+00:00 19994330.291000008583 28999999.979999959469 27870000.011999998242 3951575.000999927986 60355.378670696 2024-02-15T09:05:17.148174+00:00 19994330.295000080019 29000000.050000008196 27870000.035999998450 3952576.971000074875 60355.378682449 2024-02-15T09:05:18.163559+00:00 19994330.286999940872 28999999.947000030428 27869999.914999991655 3950607.015999913216 60355.378693839 2024-02-15T09:05:19.147700+00:00 19994330.292000059038 29000000.004999998957 27870000.006000008434 3953467.931000113022 60355.378705591 2024-02-15T09:05:20.163085+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3952633.054999948014 60355.378716982 2024-02-15T09:05:21.147227+00:00 19994330.291999939829 29000000.059000018984 27870000.041999999434 3951069.026999949943 60355.378728734 2024-02-15T09:05:22.162611+00:00 19994330.287000060081 28999999.990999940783 27869999.947000000626 3950188.940000057220 60355.378740124 2024-02-15T09:05:23.146753+00:00 19994330.290999889374 28999999.998000029474 27870000.023999989033 3953672.097999929916 60355.378751877 2024-02-15T09:05:24.162137+00:00 19994330.296999998391 29000000.049000021070 27870000.058000031859 3951479.829000114929 60355.378763267 2024-02-15T09:05:25.146279+00:00 19994330.284000001848 28999999.950999978930 27869999.953999999911 3954449.107999920845 60355.378775019 2024-02-15T09:05:26.161664+00:00 19994330.293000001460 28999999.949000000954 27869999.945999979973 3958152.019999980927 60355.378786410 2024-02-15T09:05:27.145806+00:00 19994330.289000000805 29000000.031000021845 27870000.042999979109 3956753.001000047196 60355.378798162 2024-02-15T09:05:28.161189+00:00 19994330.289999991655 29000000.006999969482 27870000.029000040144 3955215.991999983788 60355.378809553 2024-02-15T09:05:29.145332+00:00 19994330.285999998450 29000000.009000059217 27869999.992999970913 3951456.044999957085 60355.378821305 2024-02-15T09:05:30.160716+00:00 19994330.289999991655 28999999.995999928564 27869999.966000020504 3954787.867000102997 60355.378832876 2024-02-15T09:05:31.160479+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3956667.066999911796 60355.378844447 2024-02-15T09:05:32.160242+00:00 19994330.289999991655 28999999.983000040054 27870000.043999969959 3953499.065000057220 60355.378856019 2024-02-15T09:05:33.160005+00:00 19994330.293999999762 29000000.020999908447 27870000.006999969482 3951836.898999928962 60355.378867590 2024-02-15T09:05:34.159768+00:00 19994330.289000000805 28999999.991000059992 27869999.983000040054 3956145.997000098228 60355.378879161 2024-02-15T09:05:35.159531+00:00 19994330.290000021458 28999999.996000051498 27870000.003999948502 3954945.952999948990 60355.378890732 2024-02-15T09:05:36.159295+00:00 19994330.287999961525 29000000.005999919027 27870000.013000011444 3950635.131999969017 60355.378902304 2024-02-15T09:05:37.159058+00:00 19994330.287000000477 29000000.010999999940 27869999.958999991417 3951610.095000029076 60355.378913875 2024-02-15T09:05:38.158821+00:00 19994330.291000008583 29000000.048999991268 27870000.063000079244 3956727.909999967087 60355.378925446 2024-02-15T09:05:39.158584+00:00 19994330.288000050932 28999999.903999999166 27869999.939000010490 3957387.810999989975 60355.378937018 2024-02-15T09:05:40.158347+00:00 19994330.291999999434 29000000.025000009686 27869999.996999979019 3958894.067000031006 60355.378948589 2024-02-15T09:05:41.158111+00:00 19994330.296999990940 29000000.022000011057 27870000.024999979883 3953351.039999961853 60355.378960161 2024-02-15T09:05:42.157874+00:00 19994330.287000000477 28999999.966999981552 27870000.008000019938 3952357.043000102043 60355.378971732 2024-02-15T09:05:43.157636+00:00 19994330.286000009626 29000000.030000001192 27869999.988000039011 3956237.005999923218 60355.378983303 2024-02-15T09:05:44.157399+00:00 19994330.291999999434 28999999.983000010252 27869999.983999971300 3955381.065999985207 60355.378994875 2024-02-15T09:05:45.157162+00:00 19994330.288999971002 28999999.998999979347 27870000.023999929428 3953676.934000014793 60355.379006446 2024-02-15T09:05:46.156925+00:00 19994330.290000021458 29000000.026000019163 27869999.999000068754 3955136.943000078201 60355.379018017 2024-02-15T09:05:47.156689+00:00 19994330.289999961853 28999999.974999960512 27869999.962000008672 3958354.003999948967 60355.379029589 2024-02-15T09:05:48.156452+00:00 19994330.294000029564 29000000.005000051111 27870000.049000021070 3952983.004999995232 60355.379041160 2024-02-15T09:05:49.156215+00:00 19994330.287000000477 29000000.024999979883 27869999.987999919802 3953702.065999985207 60355.379052731 2024-02-15T09:05:50.155978+00:00 19994330.290000021458 28999999.987999979407 27870000.001000050455 3959972.925999999046 60355.379064302 2024-02-15T09:05:51.155741+00:00 19994330.291999939829 28999999.993000030518 27869999.980999950320 3956303.008000016212 60355.379075693 2024-02-15T09:05:52.139883+00:00 19994330.287999991328 28999999.973999980837 27870000.025000099093 3953580.032000064850 60355.379087445 2024-02-15T09:05:53.155267+00:00 19994330.291000008583 29000000.026000019163 27869999.953999999911 3955396.002999901772 60355.379099017 2024-02-15T09:05:54.155030+00:00 19994330.290000081062 29000000.005999978632 27869999.992999989539 3952884.008000016212 60355.379110588 2024-02-15T09:05:55.154793+00:00 19994330.289999961853 29000000.011999960989 27870000.059999998659 3953284.050999999046 60355.379122159 2024-02-15T09:05:56.154557+00:00 19994330.289000030607 28999999.965000029653 27869999.978000000119 3952150.851000071038 60355.379133731 2024-02-15T09:05:57.154320+00:00 19994330.291999939829 29000000.032000061125 27870000.047999989241 3954173.099999905098 60355.379145302 2024-02-15T09:05:58.154082+00:00 19994330.291000008583 29000000.001999970526 27869999.950000021607 3957461.980000019073 60355.379156873 2024-02-15T09:05:59.153846+00:00 19994330.287999991328 28999999.953999999911 27869999.975999981165 3955342.899000049103 60355.379168444 2024-02-15T09:06:00.153609+00:00 19994330.291000008583 29000000.016000028700 27870000.029000010341 3952509.029000043869 60355.379180016 2024-02-15T09:06:01.153371+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3952121.104999899864 60355.379191587 2024-02-15T09:06:02.153134+00:00 19994330.286999940872 28999999.967999938875 27869999.965999990702 3957439.943000078201 60355.379203158 2024-02-15T09:06:03.152898+00:00 19994330.292000059038 29000000.014000058174 27870000.007000029087 3953927.953999996185 60355.379214730 2024-02-15T09:06:04.152662+00:00 19994330.292999979109 29000000.028999920934 27870000.037000000477 3950207.070999979973 60355.379226301 2024-02-15T09:06:05.152425+00:00 19994330.291000008583 28999999.988000039011 27869999.971000019461 3949275.044999957085 60355.379237873 2024-02-15T09:06:06.152187+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3959126.972000002861 60355.379249444 2024-02-15T09:06:07.151951+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3958775.937000035774 60355.379261015 2024-02-15T09:06:08.151714+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3951707.060999989975 60355.379272587 2024-02-15T09:06:09.151477+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3954644.975000023842 60355.379284158 2024-02-15T09:06:10.151240+00:00 19994330.290000081062 28999999.988999959081 27870000.002999961376 3951812.914000033867 60355.379295729 2024-02-15T09:06:11.151003+00:00 19994330.290999889374 29000000.027000069618 27870000.028000060469 3953542.085999966133 60355.379307301 2024-02-15T09:06:12.150766+00:00 19994330.293000098318 29000000.024999979883 27870000.000999931246 3953236.985000013839 60355.379318872 2024-02-15T09:06:13.150530+00:00 19994330.286999940872 28999999.945999979973 27869999.965000029653 3954454.978999971878 60355.379330443 2024-02-15T09:06:14.150293+00:00 19994330.292999979109 29000000.032999999821 27870000.039999961853 3950288.077000021935 60355.379342014 2024-02-15T09:06:15.150055+00:00 19994330.286000009626 28999999.997000008821 27869999.952000018209 3954167.941999911796 60355.379353586 2024-02-15T09:06:16.149819+00:00 19994330.289000030607 28999999.974999990314 27870000.019000049680 3956615.988000034820 60355.379365338 2024-02-15T09:06:17.165203+00:00 19994330.293000001460 29000000.032999988645 27870000.034999970347 3948309.055000067223 60355.379376729 2024-02-15T09:06:18.149345+00:00 19994330.289999999106 28999999.980000019073 27869999.971999999136 3953849.074000000954 60355.379388480 2024-02-15T09:06:19.164729+00:00 19994330.293000001460 29000000.004999998957 27870000.026000019163 3953865.859999895096 60355.379399871 2024-02-15T09:06:20.148871+00:00 19994330.286000009626 28999999.993999991566 27870000.005999919027 3955857.039000033867 60355.379411623 2024-02-15T09:06:21.164255+00:00 19994330.293000001460 29000000.015999998897 27869999.956000089645 3948728.014000058174 60355.379423014 2024-02-15T09:06:22.148397+00:00 19994330.288999989629 29000000.000999990851 27870000.003999948502 3950424.976999998093 60355.379434766 2024-02-15T09:06:23.163782+00:00 19994330.287999998778 28999999.994000021368 27869999.962000008672 3955862.968999981880 60355.379446156 2024-02-15T09:06:24.147923+00:00 19994330.288000021130 29000000.004000011832 27870000.065000060946 3952204.123999952804 60355.379457909 2024-02-15T09:06:25.163308+00:00 19994330.289999991655 28999999.978999968618 27869999.953999999911 3955595.952000021935 60355.379469299 2024-02-15T09:06:26.147450+00:00 19994330.292999979109 29000000.004000011832 27870000.026999950409 3953915.937000035774 60355.379481051 2024-02-15T09:06:27.162834+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3955457.958999990951 60355.379492442 2024-02-15T09:06:28.146976+00:00 19994330.293999999762 29000000.032999988645 27869999.970000028610 3956714.018999934196 60355.379504194 2024-02-15T09:06:29.162360+00:00 19994330.286000009626 28999999.970000028610 27870000.036999940872 3951996.058000088204 60355.379515585 2024-02-15T09:06:30.146501+00:00 19994330.288999971002 28999999.995999988168 27869999.944000009447 3954226.960999966133 60355.379527337 2024-02-15T09:06:31.161887+00:00 19994330.287999991328 28999999.976000010967 27870000.034999970347 3959821.001000047196 60355.379538727 2024-02-15T09:06:32.146029+00:00 19994330.292000059038 28999999.995999928564 27869999.995999999344 3950804.070999979973 60355.379550479 2024-02-15T09:06:33.161412+00:00 19994330.290999948978 29000000.029000040144 27870000.015000000596 3949895.969999908935 60355.379561870 2024-02-15T09:06:34.145554+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3955026.934000014793 60355.379573622 2024-02-15T09:06:35.160939+00:00 19994330.291999999434 28999999.971999999136 27869999.993000000715 3952799.088999987114 60355.379585012 2024-02-15T09:06:36.145080+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3952752.100000023842 60355.379596765 2024-02-15T09:06:37.160465+00:00 19994330.291999999434 29000000.014999989420 27870000.056000020355 3957277.902000070084 60355.379608336 2024-02-15T09:06:38.160228+00:00 19994330.286000009626 28999999.963999990374 27869999.938999980688 3957460.968999981880 60355.379619908 2024-02-15T09:06:39.159994+00:00 19994330.290000021458 28999999.983000040054 27870000.035000000149 3957883.059000014793 60355.379631479 2024-02-15T09:06:40.159755+00:00 19994330.291999999434 29000000.021000031382 27869999.975000020117 3953159.944000006188 60355.379643050 2024-02-15T09:06:41.159517+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3954088.990000010002 60355.379654621 2024-02-15T09:06:42.159280+00:00 19994330.289000030607 29000000.051999930292 27870000.029000040144 3955571.055999999866 60355.379666192 2024-02-15T09:06:43.159043+00:00 19994330.291999939829 28999999.958999991417 27869999.985000010580 3954628.913000000175 60355.379677764 2024-02-15T09:06:44.158807+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3955033.095999999903 60355.379689335 2024-02-15T09:06:45.158570+00:00 19994330.288999918848 29000000.019000049680 27870000.003999948502 3952212.975999999791 60355.379700907 2024-02-15T09:06:46.158333+00:00 19994330.289000030607 28999999.986999988556 27870000.033000048250 3952722.974000000861 60355.379712478 2024-02-15T09:06:47.158096+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3954981.059999999125 60355.379724049 2024-02-15T09:06:48.157858+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3960494.941000000108 60355.379735621 2024-02-15T09:06:49.157622+00:00 19994330.290000081062 28999999.982999920845 27869999.949999991804 3955305.012999999803 60355.379747192 2024-02-15T09:06:50.157386+00:00 19994330.293999910355 29000000.022999998182 27870000.048000041395 3955472.981000002008 60355.379758763 2024-02-15T09:06:51.157148+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3952675.971999994945 60355.379770335 2024-02-15T09:06:52.156911+00:00 19994330.292999979109 29000000.017999999225 27870000.018000010401 3954340.073000005912 60355.379781725 2024-02-15T09:06:53.141053+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3951565.937999994028 60355.379793477 2024-02-15T09:06:54.156438+00:00 19994330.286999940872 28999999.979000020772 27869999.971999999136 3952483.052000001073 60355.379804868 2024-02-15T09:06:55.140581+00:00 19994330.289000030607 29000000.031999979168 27870000.055999990553 3953553.940000005066 60355.379816620 2024-02-15T09:06:56.155964+00:00 19994330.291999939829 28999999.989000018686 27869999.971999999136 3957337.018999993801 60355.379828011 2024-02-15T09:06:57.140106+00:00 19994330.291000008583 28999999.993999991566 27870000.039000030607 3952963.038000002969 60355.379839763 2024-02-15T09:06:58.155490+00:00 19994330.289000030607 29000000.006999999285 27869999.962000008672 3955503.898000001907 60355.379851153 2024-02-15T09:06:59.139632+00:00 19994330.294000029564 28999999.963000029325 27869999.996999979019 3955729.122999995947 60355.379862905 2024-02-15T09:07:00.155016+00:00 19994330.286000009626 29000000.025999959558 27870000.021999958903 3958434.927000001073 60355.379874477 2024-02-15T09:07:01.154780+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3955493.064999998081 60355.379886048 2024-02-15T09:07:02.154543+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3950514.057999997865 60355.379897619 2024-02-15T09:07:03.154305+00:00 19994330.291999939829 29000000.010999981314 27870000.009000059217 3945775.916000009049 60355.379909190 2024-02-15T09:07:04.154069+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3957041.083999990951 60355.379920762 2024-02-15T09:07:05.153832+00:00 19994330.292000059038 28999999.970000028610 27870000.011000040919 3956362.907000004780 60355.379932333 2024-02-15T09:07:06.153595+00:00 19994330.291999939829 29000000.001999970526 27869999.942000031471 3953114.942000002135 60355.379943904 2024-02-15T09:07:07.153358+00:00 19994330.289000030607 28999999.988000039011 27870000.015999909490 3958021.113000005018 60355.379955476 2024-02-15T09:07:08.153121+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3956298.937999994028 60355.379967047 2024-02-15T09:07:09.152885+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3949747.981999992859 60355.379978619 2024-02-15T09:07:10.152648+00:00 19994330.292000059038 29000000.004999998957 27870000.043999999762 3951024.020000011194 60355.379990190 2024-02-15T09:07:11.152410+00:00 19994330.289000000805 29000000.019000049680 27870000.024999998510 3952725.025999993086 60355.380001761 2024-02-15T09:07:12.152173+00:00 19994330.291000001132 28999999.968999978155 27869999.962000001222 3956561.981000006199 60355.380013333 2024-02-15T09:07:13.151936+00:00 19994330.289000000805 29000000.013000011444 27870000.008000001311 3955615.987999991048 60355.380024904 2024-02-15T09:07:14.151700+00:00 19994330.293000001460 28999999.970000028610 27869999.918999981135 3954041.950000002980 60355.380036475 2024-02-15T09:07:15.151463+00:00 19994330.287999998778 29000000.074999928474 27870000.113000009209 3956611.039999992121 60355.380048047 2024-02-15T09:07:16.151226+00:00 19994330.289000000805 28999999.981000069529 27870000.015000019222 3952270.033000022173 60355.380059618 2024-02-15T09:07:17.150989+00:00 19994330.291999999434 28999999.975999951363 27869999.935999989510 3957716.087999999989 60355.380071189 2024-02-15T09:07:18.150752+00:00 19994330.287000000477 29000000.004000071436 27869999.984000001103 3954399.811999977101 60355.380082760 2024-02-15T09:07:19.150515+00:00 19994330.289000000805 29000000.022999998182 27870000.012999981642 3957752.087999999989 60355.380094332 2024-02-15T09:07:20.150278+00:00 19994330.293999999762 28999999.978999968618 27870000.020000040531 3958219.041000009049 60355.380105903 2024-02-15T09:07:21.150041+00:00 19994330.289000000805 28999999.982999920845 27869999.981000009924 3954909.914999992121 60355.380117655 2024-02-15T09:07:22.165425+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3957066.016000003088 60355.380129046 2024-02-15T09:07:23.149567+00:00 19994330.290999978781 29000000.009999990463 27870000.006999969482 3950104.946000009775 60355.380140798 2024-02-15T09:07:24.164952+00:00 19994330.289000000805 28999999.973999980837 27870000.023999989033 3952450.069000006188 60355.380152189 2024-02-15T09:07:25.149094+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3949960.933999984991 60355.380163941 2024-02-15T09:07:26.164478+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3953497.177000015974 60355.380175331 2024-02-15T09:07:27.148620+00:00 19994330.288999971002 28999999.978000041097 27870000.013999998569 3951746.863999993075 60355.380187084 2024-02-15T09:07:28.164004+00:00 19994330.293000038713 29000000.013000000268 27869999.972999930382 3952720.993000001181 60355.380198474 2024-02-15T09:07:29.148146+00:00 19994330.288999971002 28999999.991999998689 27869999.973000049591 3954083.006000012159 60355.380210226 2024-02-15T09:07:30.163530+00:00 19994330.291999999434 28999999.981000009924 27870000.069000009447 3953197.116999983788 60355.380221616 2024-02-15T09:07:31.147672+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3951305.937999994028 60355.380233369 2024-02-15T09:07:32.163057+00:00 19994330.291999999434 29000000.023999989033 27869999.988999959081 3952121.913000016939 60355.380244759 2024-02-15T09:07:33.147199+00:00 19994330.288000050932 28999999.986000001431 27869999.937000039965 3953282.064999998081 60355.380256511 2024-02-15T09:07:34.162583+00:00 19994330.287999991328 28999999.975000020117 27870000.078999999911 3955481.039000004996 60355.380267902 2024-02-15T09:07:35.146724+00:00 19994330.288999971002 29000000.013999998569 27869999.945999979973 3952618.056999980938 60355.380279654 2024-02-15T09:07:36.162109+00:00 19994330.291999999434 28999999.997000008821 27870000.003000020981 3949870.976999998093 60355.380291045 2024-02-15T09:07:37.146251+00:00 19994330.295000020415 28999999.991000000387 27870000.003000020981 3954250.978000015020 60355.380302797 2024-02-15T09:07:38.161635+00:00 19994330.286000009626 29000000.019999980927 27870000.010999921709 3952425.923000007868 60355.380314187 2024-02-15T09:07:39.145777+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3953661.972999989986 60355.380325940 2024-02-15T09:07:40.161161+00:00 19994330.291000008583 28999999.997999969870 27870000.083999991417 3952285.095999985933 60355.380337330 2024-02-15T09:07:41.145304+00:00 19994330.287999991328 28999999.964000049978 27869999.940999981016 3955218.968000025023 60355.380349082 2024-02-15T09:07:42.160688+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3950013.949000000954 60355.380360472 2024-02-15T09:07:43.144829+00:00 19994330.290999889374 28999999.976000010967 27869999.948000069708 3956023.059999973048 60355.380372225 2024-02-15T09:07:44.160214+00:00 19994330.294000029564 29000000.037999991328 27870000.039000030607 3957579.975000023842 60355.380383796 2024-02-15T09:07:45.159977+00:00 19994330.287999991328 28999999.969999969006 27869999.964999910444 3953472.996999979019 60355.380395367 2024-02-15T09:07:46.159740+00:00 19994330.289000030607 29000000.031000021845 27870000.012000080198 3953692.001000016928 60355.380406938 2024-02-15T09:07:47.159501+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3956418.025000005960 60355.380418510 2024-02-15T09:07:48.159264+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3949665.922999978065 60355.380430081 2024-02-15T09:07:49.159029+00:00 19994330.294999960810 29000000.028000000864 27870000.076000001281 3955453.155000001192 60355.380441653 2024-02-15T09:07:50.158793+00:00 19994330.286000009626 28999999.980000019073 27869999.973999999464 3953502.869000018109 60355.380453224 2024-02-15T09:07:51.158555+00:00 19994330.291000008583 28999999.980999950320 27869999.956999998540 3956929.074000000954 60355.380464796 2024-02-15T09:07:52.158319+00:00 19994330.292999979109 28999999.996999979019 27869999.999000001699 3953537.988999962807 60355.380476367 2024-02-15T09:07:53.158082+00:00 19994330.287999991328 29000000.034000039101 27869999.983000010252 3948574.016000031959 60355.380487757 2024-02-15T09:07:54.142223+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3957551.982999979984 60355.380499509 2024-02-15T09:07:55.157608+00:00 19994330.289999961853 28999999.995999928564 27870000.074000000954 3954363.066000043880 60355.380510900 2024-02-15T09:07:56.141751+00:00 19994330.287999991328 29000000.013000011444 27869999.944999989122 3954115.949999988079 60355.380522652 2024-02-15T09:07:57.157133+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3958678.914999961853 60355.380534043 2024-02-15T09:07:58.141274+00:00 19994330.294000029564 29000000.031999949366 27870000.058000031859 3954442.934000014793 60355.380545794 2024-02-15T09:07:59.156658+00:00 19994330.287999991328 28999999.979000091553 27869999.970999959856 3955770.133000016212 60355.380557185 2024-02-15T09:08:00.140802+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3957846.969999969006 60355.380568937 2024-02-15T09:08:01.156186+00:00 19994330.291999939829 28999999.993000030518 27870000.013000011444 3953876.966000020970 60355.380580328 2024-02-15T09:08:02.140328+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3955883.064000010025 60355.380592080 2024-02-15T09:08:03.155712+00:00 19994330.289000030607 29000000.021999958903 27870000.005999978632 3954364.009000002872 60355.380603470 2024-02-15T09:08:04.139854+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3953372.006999969017 60355.380615223 2024-02-15T09:08:05.155239+00:00 19994330.289000000805 28999999.999000001699 27869999.947000030428 3950820.949000000954 60355.380626613 2024-02-15T09:08:06.139381+00:00 19994330.291999999434 29000000.003000009805 27870000.011999960989 3952638.992000042927 60355.380638365 2024-02-15T09:08:07.154765+00:00 19994330.289999991655 28999999.999000001699 27870000.012000020593 3953911.955999969970 60355.380649936 2024-02-15T09:08:08.154528+00:00 19994330.290000010282 28999999.995000001043 27870000.022999998182 3956630.028999983799 60355.380661508 2024-02-15T09:08:09.154291+00:00 19994330.289000000805 29000000.014999989420 27869999.968999978155 3957535.009000002872 60355.380673079 2024-02-15T09:08:10.154055+00:00 19994330.291999999434 28999999.978999998420 27869999.970000028610 3955448.035000026226 60355.380684651 2024-02-15T09:08:11.153817+00:00 19994330.289000000805 29000000.029000010341 27870000.013000011444 3956055.974999963772 60355.380696222 2024-02-15T09:08:12.153580+00:00 19994330.289000000805 28999999.975999981165 27869999.968999978155 3955867.073000013828 60355.380707793 2024-02-15T09:08:13.153344+00:00 19994330.292999979109 29000000.015000019222 27870000.052999969572 3953343.898999989033 60355.380719365 2024-02-15T09:08:14.153108+00:00 19994330.288000021130 28999999.946999970824 27869999.955000039190 3956630.077000021935 60355.380730936 2024-02-15T09:08:15.152870+00:00 19994330.291999999434 29000000.033000048250 27870000.026999950409 3957080.912999988068 60355.380742507 2024-02-15T09:08:16.152633+00:00 19994330.289000000805 28999999.965999960899 27869999.962000008672 3952923.972999989986 60355.380754079 2024-02-15T09:08:17.152396+00:00 19994330.290999978781 29000000.068000018597 27870000.067999958992 3954330.044000030030 60355.380765650 2024-02-15T09:08:18.152159+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3952047.981999992859 60355.380777221 2024-02-15T09:08:19.151922+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3955303.102999985218 60355.380788793 2024-02-15T09:08:20.151686+00:00 19994330.290000021458 28999999.988000039011 27869999.989000078291 3955247.025000036228 60355.380800364 2024-02-15T09:08:21.151448+00:00 19994330.287999991328 29000000.004000011832 27869999.946999911219 3956627.887999951839 60355.380811935 2024-02-15T09:08:22.151211+00:00 19994330.292999979109 28999999.994000021368 27870000.006000038236 3956415.990999997128 60355.380823507 2024-02-15T09:08:23.150975+00:00 19994330.291000008583 29000000.052999969572 27870000.037000060081 3954461.106000006199 60355.380835078 2024-02-15T09:08:24.150738+00:00 19994330.291999999434 28999999.942999958992 27869999.991999980062 3956202.955000042915 60355.380846649 2024-02-15T09:08:25.150501+00:00 19994330.286000009626 28999999.991000059992 27869999.982999920845 3951791.038999975193 60355.380858221 2024-02-15T09:08:26.150264+00:00 19994330.291999999434 29000000.051999930292 27870000.048000101000 3946767.980000019073 60355.380869792 2024-02-15T09:08:27.150027+00:00 19994330.286000009626 28999999.967000011355 27869999.947999998927 3952385.962000011932 60355.380881364 2024-02-15T09:08:28.149790+00:00 19994330.291000008583 29000000.012000080198 27870000.043000001460 3949210.943999946117 60355.380892935 2024-02-15T09:08:29.149553+00:00 19994330.292999979109 28999999.979999899864 27869999.994000010192 3953098.090000032913 60355.380904506 2024-02-15T09:08:30.149316+00:00 19994330.289999961853 29000000.048000101000 27870000.055999990553 3955386.983999968041 60355.380916258 2024-02-15T09:08:31.164701+00:00 19994330.288000050932 28999999.957999940962 27869999.925999999046 3954980.049000024796 60355.380927648 2024-02-15T09:08:32.148842+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3950054.875999987125 60355.380939401 2024-02-15T09:08:33.164227+00:00 19994330.291000008583 28999999.996999979019 27869999.945999979973 3948735.023000001907 60355.380950791 2024-02-15T09:08:34.148370+00:00 19994330.286000009626 28999999.981000069529 27870000.075000021607 3951017.083000003826 60355.380962543 2024-02-15T09:08:35.163753+00:00 19994330.294000029564 28999999.995999928564 27869999.945999979973 3955175.053000032902 60355.380973934 2024-02-15T09:08:36.147895+00:00 19994330.291000008583 29000000.007000088692 27870000.034000009298 3954880.884000002872 60355.380985686 2024-02-15T09:08:37.163279+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3954336.136999965180 60355.380997077 2024-02-15T09:08:38.147421+00:00 19994330.289999961853 29000000.026999950409 27870000.005999978632 3958277.888000010978 60355.381008829 2024-02-15T09:08:39.162805+00:00 19994330.290000081062 28999999.983000040054 27869999.944999989122 3956232.054000020027 60355.381020219 2024-02-15T09:08:40.146948+00:00 19994330.288999918848 28999999.993000030518 27869999.992000039667 3953452.966999948025 60355.381031971 2024-02-15T09:08:41.162332+00:00 19994330.290000081062 29000000.008999940008 27870000.032999988645 3955913.910000026226 60355.381043362 2024-02-15T09:08:42.146473+00:00 19994330.287999991328 29000000.010000001639 27869999.970999959856 3955359.106999992859 60355.381055114 2024-02-15T09:08:43.161857+00:00 19994330.287999991328 28999999.986999999732 27870000.048000041395 3956317.943000019062 60355.381066505 2024-02-15T09:08:44.146000+00:00 19994330.296999931335 28999999.980999991298 27869999.953000009060 3958445.909999967087 60355.381078257 2024-02-15T09:08:45.161386+00:00 19994330.287000060081 29000000.006999999285 27870000.031999949366 3952025.050000011921 60355.381089647 2024-02-15T09:08:46.145526+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3953386.109000027180 60355.381101400 2024-02-15T09:08:47.160910+00:00 19994330.289999961853 29000000.059999968857 27870000.054000020027 3959354.946999967098 60355.381112790 2024-02-15T09:08:48.145052+00:00 19994330.290000081062 28999999.962000008672 27869999.942000031471 3955929.004999995232 60355.381124542 2024-02-15T09:08:49.160436+00:00 19994330.287999991328 28999999.974000010639 27870000.004999998957 3955772.025000036228 60355.381135933 2024-02-15T09:08:50.144579+00:00 19994330.291000008583 29000000.023999989033 27869999.973999980837 3953184.934000014793 60355.381147685 2024-02-15T09:08:51.159963+00:00 19994330.291999939829 29000000.010999981314 27870000.028000000864 3955163.948999940883 60355.381159076 2024-02-15T09:08:52.144105+00:00 19994330.284999970347 28999999.992000039667 27869999.981999989599 3950865.105000019073 60355.381170827 2024-02-15T09:08:53.159489+00:00 19994330.292999979109 28999999.963999990374 27870000.046000000089 3959691.952000021935 60355.381182399 2024-02-15T09:08:54.159252+00:00 19994330.290000081062 29000000.059000018984 27869999.976000070572 3956982.976999998093 60355.381193970 2024-02-15T09:08:55.159015+00:00 19994330.294000029564 28999999.940000001341 27869999.972999930382 3958507.102999985218 60355.381205542 2024-02-15T09:08:56.158779+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3951027.972000002861 60355.381216932 2024-02-15T09:08:57.142920+00:00 19994330.284999970347 28999999.971999939531 27869999.980999950320 3953013.045000017155 60355.381228684 2024-02-15T09:08:58.158304+00:00 19994330.291000008583 29000000.075000051409 27870000.011000040919 3955934.962999939919 60355.381240075 2024-02-15T09:08:59.142446+00:00 19994330.287999998778 28999999.939999941736 27869999.960999969393 3954792.968000053894 60355.381251827 2024-02-15T09:09:00.157831+00:00 19994330.293000008911 28999999.984000090510 27870000.041000008583 3951549.988999962807 60355.381263217 2024-02-15T09:09:01.141972+00:00 19994330.290999989957 29000000.018999930471 27869999.971999999136 3950490.953000069130 60355.381274969 2024-02-15T09:09:02.157356+00:00 19994330.287999998778 29000000.022000070661 27870000.040000081062 3952341.995000004768 60355.381286360 2024-02-15T09:09:03.141498+00:00 19994330.287999998778 28999999.990999940783 27869999.954999919981 3956162.026999949943 60355.381298112 2024-02-15T09:09:04.156882+00:00 19994330.291999999434 29000000.009999990463 27870000.058000091463 3949598.095000029076 60355.381309503 2024-02-15T09:09:05.141024+00:00 19994330.287000000477 29000000.011000040919 27870000.015999909490 3951796.927999972831 60355.381321255 2024-02-15T09:09:06.156409+00:00 19994330.289999991655 28999999.960000038147 27869999.942999999970 3951500.011999965180 60355.381332645 2024-02-15T09:09:07.140551+00:00 19994330.291999999434 29000000.008999940008 27869999.982000000775 3951269.002000092994 60355.381344398 2024-02-15T09:09:08.155935+00:00 19994330.292000029236 29000000.013000011444 27870000.059000000358 3954394.033999919891 60355.381355788 2024-02-15T09:09:09.140077+00:00 19994330.287000000477 28999999.983000040054 27869999.962999980897 3952154.871000051033 60355.381367540 2024-02-15T09:09:10.155462+00:00 19994330.293999999762 29000000.003999948502 27869999.997000008821 3957549.139999986161 60355.381378931 2024-02-15T09:09:11.139604+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3955463.942999958992 60355.381390683 2024-02-15T09:09:12.154988+00:00 19994330.287999991328 29000000.009000059217 27869999.988999988884 3953972.980000019073 60355.381402073 2024-02-15T09:09:13.139130+00:00 19994330.290000021458 28999999.982999920845 27870000.000000000000 3954978.957000017166 60355.381413825 2024-02-15T09:09:14.154514+00:00 19994330.290999948978 29000000.024999979883 27870000.025000039488 3952813.047999978065 60355.381425397 2024-02-15T09:09:15.154277+00:00 19994330.290000021458 29000000.000000000000 27870000.005999978632 3951584.067999958992 60355.381436968 2024-02-15T09:09:16.154039+00:00 19994330.291000008583 28999999.986000061035 27869999.997999969870 3954156.027000070084 60355.381448539 2024-02-15T09:09:17.153802+00:00 19994330.291999999434 28999999.990999940783 27870000.020000040531 3953539.993999958038 60355.381460111 2024-02-15T09:09:18.153566+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3951534.978000044823 60355.381471682 2024-02-15T09:09:19.153330+00:00 19994330.292999979109 29000000.026999998838 27869999.971999999136 3954564.006999969017 60355.381483254 2024-02-15T09:09:20.153094+00:00 19994330.291000008583 29000000.003000009805 27870000.025999959558 3950822.963999987114 60355.381494825 2024-02-15T09:09:21.152856+00:00 19994330.283999979496 28999999.981999989599 27869999.928000029176 3960436.008000016212 60355.381506396 2024-02-15T09:09:22.152618+00:00 19994330.291000008583 29000000.030999988317 27870000.074999991804 3953731.060000061989 60355.381517967 2024-02-15T09:09:23.152382+00:00 19994330.291999999434 28999999.988000009209 27869999.994000021368 3952299.921000003815 60355.381529539 2024-02-15T09:09:24.152145+00:00 19994330.288999971002 28999999.967999991030 27869999.992999970913 3956695.031999946106 60355.381541110 2024-02-15T09:09:25.151908+00:00 19994330.292000059038 29000000.043999999762 27870000.011999960989 3953538.983000040054 60355.381552681 2024-02-15T09:09:26.151671+00:00 19994330.289999961853 28999999.969000011683 27870000.022999998182 3955873.049999951851 60355.381564253 2024-02-15T09:09:27.151435+00:00 19994330.289000030607 29000000.007999990135 27869999.990000009537 3952991.861000061035 60355.381575824 2024-02-15T09:09:28.151197+00:00 19994330.286999940872 28999999.997000038624 27869999.950000051409 3953886.081999897957 60355.381587395 2024-02-15T09:09:29.150961+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3952242.979000092018 60355.381598967 2024-02-15T09:09:30.150724+00:00 19994330.290000081062 29000000.015999969095 27870000.009999990463 3952305.995999931823 60355.381610538 2024-02-15T09:09:31.150487+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3949568.013000010978 60355.381622110 2024-02-15T09:09:32.150250+00:00 19994330.291999939829 28999999.998000029474 27870000.044000029564 3956777.976999998093 60355.381633681 2024-02-15T09:09:33.150013+00:00 19994330.289000030607 29000000.052999969572 27870000.060000058264 3956086.062000035774 60355.381645252 2024-02-15T09:09:34.149776+00:00 19994330.292999979109 28999999.940000001341 27869999.910999890417 3952220.021000028122 60355.381656823 2024-02-15T09:09:35.149539+00:00 19994330.284999970347 29000000.032000008970 27870000.071000099182 3952230.923999906052 60355.381668394 2024-02-15T09:09:36.149302+00:00 19994330.289000030607 28999999.988999959081 27869999.921999931335 3948929.050000071991 60355.381679966 2024-02-15T09:09:37.149066+00:00 19994330.289999961853 29000000.006000038236 27870000.063000079244 3954511.983999968041 60355.381691718 2024-02-15T09:09:38.164450+00:00 19994330.294000029564 28999999.991999980062 27869999.970999959856 3954830.927999972831 60355.381703109 2024-02-15T09:09:39.148592+00:00 19994330.289999961853 28999999.986000061035 27869999.968999978155 3952054.077000021935 60355.381714861 2024-02-15T09:09:40.163976+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3952566.955999969970 60355.381726251 2024-02-15T09:09:41.148118+00:00 19994330.294000029564 29000000.007999900728 27870000.006999969482 3956732.075000048149 60355.381738003 2024-02-15T09:09:42.163504+00:00 19994330.286000009626 28999999.968000050634 27869999.938000079244 3951847.039000033867 60355.381749394 2024-02-15T09:09:43.147643+00:00 19994330.290999889374 29000000.032999988645 27870000.022999998182 3955914.985000013839 60355.381761146 2024-02-15T09:09:44.163028+00:00 19994330.290000081062 28999999.998999949545 27870000.015999998897 3956088.877999901772 60355.381772537 2024-02-15T09:09:45.147170+00:00 19994330.286999940872 28999999.997000098228 27870000.037000000477 3951478.029000043869 60355.381784289 2024-02-15T09:09:46.162555+00:00 19994330.292999979109 29000000.008999940008 27869999.967000000179 3951167.023000001907 60355.381795679 2024-02-15T09:09:47.146696+00:00 19994330.290000081062 28999999.960999969393 27869999.966999989003 3952001.062000035774 60355.381807432 2024-02-15T09:09:48.162081+00:00 19994330.292999979109 28999999.998000029474 27870000.025999989361 3956863.996999979019 60355.381818822 2024-02-15T09:09:49.146222+00:00 19994330.287999991328 28999999.995000001043 27869999.991000030190 3949755.954999924172 60355.381830574 2024-02-15T09:09:50.161607+00:00 19994330.292999979109 29000000.052000049502 27870000.030999988317 3951135.934000014793 60355.381841965 2024-02-15T09:09:51.145749+00:00 19994330.284000039101 28999999.995999928564 27869999.988999988884 3954943.034000039101 60355.381853717 2024-02-15T09:09:52.161133+00:00 19994330.289999999106 28999999.949000000954 27869999.929000020027 3955831.011000037193 60355.381865107 2024-02-15T09:09:53.145275+00:00 19994330.289999999106 29000000.045000080019 27870000.066000010818 3953180.985999941826 60355.381876679 2024-02-15T09:09:54.145037+00:00 19994330.291999999434 29000000.008999940008 27870000.005999978632 3954305.981999992859 60355.381888250 2024-02-15T09:09:55.144801+00:00 19994330.290000010282 29000000.000000000000 27870000.023999989033 3954935.026000022888 60355.381899822 2024-02-15T09:09:56.144564+00:00 19994330.291999999434 28999999.949999999255 27869999.949000000954 3954251.009000062943 60355.381911393 2024-02-15T09:09:57.144327+00:00 19994330.289000000805 29000000.043999999762 27869999.989000018686 3954183.000999927986 60355.381922964 2024-02-15T09:09:58.144090+00:00 19994330.288999989629 28999999.971000000834 27870000.009999990463 3954727.083000063896 60355.381934716 2024-02-15T09:09:59.159475+00:00 19994330.291999999434 29000000.010000009090 27869999.995000001043 3958978.907999991905 60355.381946106 2024-02-15T09:10:00.143617+00:00 19994330.288000021130 29000000.008999999613 27870000.055999990553 3958654.990999937057 60355.381957859 2024-02-15T09:10:01.159001+00:00 19994330.289000000805 28999999.954999979585 27869999.921000000089 3957191.105000019073 60355.381969249 2024-02-15T09:10:02.143143+00:00 19994330.291999999434 29000000.043999999762 27870000.034999970347 3956399.952999948990 60355.381981001 2024-02-15T09:10:03.158527+00:00 19994330.290999978781 29000000.011000011116 27870000.032000061125 3956658.928000092972 60355.381992392 2024-02-15T09:10:04.142669+00:00 19994330.293000008911 28999999.975000020117 27869999.992999911308 3958339.070999979973 60355.382004144 2024-02-15T09:10:05.158054+00:00 19994330.285000000149 29000000.022999998182 27870000.007000088692 3954067.024999976158 60355.382015535 2024-02-15T09:10:06.142195+00:00 19994330.288999971002 28999999.982999980450 27870000.000999931246 3954293.962000011932 60355.382027287 2024-02-15T09:10:07.157580+00:00 19994330.290000021458 29000000.001999970526 27869999.993000030518 3956783.962000011932 60355.382038677 2024-02-15T09:10:08.141721+00:00 19994330.291000008583 29000000.007000029087 27870000.037999991328 3954556.164999961853 60355.382050429 2024-02-15T09:10:09.157106+00:00 19994330.290000021458 28999999.991000000387 27869999.981000069529 3953483.865000010002 60355.382061820 2024-02-15T09:10:10.141247+00:00 19994330.290999948978 28999999.977000001818 27869999.977000001818 3953001.973000050057 60355.382073572 2024-02-15T09:10:11.156632+00:00 19994330.292000059038 29000000.036000009626 27870000.002999901772 3954552.034999967087 60355.382084963 2024-02-15T09:10:12.140773+00:00 19994330.287000000477 28999999.961999949068 27869999.968999978155 3957693.000000000000 60355.382096715 2024-02-15T09:10:13.156158+00:00 19994330.291999999434 29000000.061999980360 27870000.049000021070 3957592.917999982834 60355.382108105 2024-02-15T09:10:14.140300+00:00 19994330.285999950022 28999999.939000010490 27869999.955000039190 3956656.116000055801 60355.382119858 2024-02-15T09:10:15.155684+00:00 19994330.290000021458 29000000.022999998182 27870000.026999950409 3956940.833999990951 60355.382131248 2024-02-15T09:10:16.139826+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3958947.110000013839 60355.382143000 2024-02-15T09:10:17.155211+00:00 19994330.291999999434 29000000.001999970526 27869999.937000039965 3953707.981999992859 60355.382154391 2024-02-15T09:10:18.139352+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3955777.120999931823 60355.382166143 2024-02-15T09:10:19.154737+00:00 19994330.289000030607 29000000.036000009626 27870000.004000071436 3957911.864000082016 60355.382177534 2024-02-15T09:10:20.138879+00:00 19994330.292000059038 28999999.959999918938 27869999.904999971390 3954255.087999939919 60355.382189285 2024-02-15T09:10:21.154263+00:00 19994330.288999918848 29000000.022000070661 27870000.100000020117 3955877.937000035774 60355.382200857 2024-02-15T09:10:22.154025+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3956721.945999979973 60355.382212428 2024-02-15T09:10:23.153791+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3961303.019999980927 60355.382224000 2024-02-15T09:10:24.153552+00:00 19994330.294000029564 29000000.013999938965 27870000.002000000328 3955773.037000060081 60355.382235571 2024-02-15T09:10:25.153315+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3954348.012999891769 60355.382247142 2024-02-15T09:10:26.153078+00:00 19994330.291999939829 28999999.968000050634 27869999.967999991030 3952645.008000016212 60355.382258713 2024-02-15T09:10:27.152842+00:00 19994330.289000030607 28999999.996999979019 27870000.000999998301 3957947.981999992859 60355.382270285 2024-02-15T09:10:28.152604+00:00 19994330.289000030607 29000000.018000010401 27869999.988000009209 3955365.065999985207 60355.382281856 2024-02-15T09:10:29.152368+00:00 19994330.286999940872 29000000.016000028700 27869999.974999990314 3951228.969000101089 60355.382293427 2024-02-15T09:10:30.152131+00:00 19994330.291000008583 29000000.007999900728 27870000.030999988317 3954171.972000002861 60355.382304999 2024-02-15T09:10:31.151894+00:00 19994330.294000029564 28999999.992000099272 27870000.006000008434 3959527.042999982834 60355.382316570 2024-02-15T09:10:32.151657+00:00 19994330.282999988645 28999999.997999910265 27869999.978999968618 3952305.024999976158 60355.382328141 2024-02-15T09:10:33.151420+00:00 19994330.296000000089 29000000.024000000209 27870000.037000000477 3955743.986999989022 60355.382339713 2024-02-15T09:10:34.151183+00:00 19994330.289999961853 28999999.960999999195 27869999.976000010967 3954804.047000051010 60355.382351284 2024-02-15T09:10:35.150946+00:00 19994330.289000030607 28999999.990000009537 27870000.043000038713 3951710.992999910843 60355.382362856 2024-02-15T09:10:36.150710+00:00 19994330.289999961853 29000000.038999989629 27869999.988999959081 3953834.817000031006 60355.382374427 2024-02-15T09:10:37.150473+00:00 19994330.289999961853 28999999.952000010759 27869999.969000041485 3959682.013000010978 60355.382385998 2024-02-15T09:10:38.150236+00:00 19994330.287000060081 29000000.043000008911 27870000.000000000000 3957285.042999982834 60355.382397570 2024-02-15T09:10:39.149999+00:00 19994330.289000030607 28999999.960999999195 27869999.991999980062 3953994.050000071991 60355.382409141 2024-02-15T09:10:40.149763+00:00 19994330.294999960810 29000000.030999988317 27870000.002999961376 3954011.961999893188 60355.382420712 2024-02-15T09:10:41.149525+00:00 19994330.291999939829 29000000.009999990463 27870000.018000070006 3956959.974000095855 60355.382432283 2024-02-15T09:10:42.149288+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3949153.097999929916 60355.382444036 2024-02-15T09:10:43.164672+00:00 19994330.286000009626 28999999.962000008672 27870000.036000009626 3956523.904000043869 60355.382455426 2024-02-15T09:10:44.148815+00:00 19994330.289999961853 29000000.005999978632 27869999.972999930382 3954429.072999954224 60355.382467178 2024-02-15T09:10:45.164199+00:00 19994330.290000081062 29000000.008999999613 27869999.994000080973 3958198.006000041962 60355.382478569 2024-02-15T09:10:46.148341+00:00 19994330.289000000805 28999999.993000030518 27870000.011999960989 3956769.906999946106 60355.382490321 2024-02-15T09:10:47.163725+00:00 19994330.293000001460 29000000.002999961376 27869999.963000059128 3953335.099000095855 60355.382501711 2024-02-15T09:10:48.147866+00:00 19994330.288000009954 29000000.030000030994 27870000.033999919891 3954376.939999938011 60355.382513463 2024-02-15T09:10:49.163251+00:00 19994330.293000001460 28999999.978999968618 27869999.991999980062 3957889.000000000000 60355.382524854 2024-02-15T09:10:50.147393+00:00 19994330.288999989629 29000000.046000059694 27870000.022999998182 3959443.057000041008 60355.382536606 2024-02-15T09:10:51.162777+00:00 19994330.287999998778 28999999.937999960035 27869999.980000019073 3957220.955999969970 60355.382547997 2024-02-15T09:10:52.146919+00:00 19994330.288999989629 29000000.032999988645 27869999.994000080973 3955722.024000049103 60355.382559568 2024-02-15T09:10:53.146682+00:00 19994330.288000021130 29000000.004999998957 27870000.033999919891 3945986.924999951851 60355.382571139 2024-02-15T09:10:54.146445+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3956120.037999988068 60355.382582711 2024-02-15T09:10:55.146208+00:00 19994330.293000008911 29000000.006000038236 27870000.026000019163 3955264.003999948967 60355.382594282 2024-02-15T09:10:56.145972+00:00 19994330.290999978781 28999999.968999978155 27869999.960999969393 3949730.030000091065 60355.382605853 2024-02-15T09:10:57.145735+00:00 19994330.289000000805 28999999.998000029474 27870000.039000030607 3954996.023999928962 60355.382617425 2024-02-15T09:10:58.145497+00:00 19994330.292000029236 29000000.006999969482 27869999.967000011355 3951294.879999995232 60355.382628996 2024-02-15T09:10:59.145260+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3952508.082000017166 60355.382640568 2024-02-15T09:11:00.145023+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3953348.971000074875 60355.382652139 2024-02-15T09:11:01.144787+00:00 19994330.291999999434 29000000.045000080019 27869999.999000001699 3955769.006999969017 60355.382663710 2024-02-15T09:11:02.144550+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3957590.960999966133 60355.382675281 2024-02-15T09:11:03.144313+00:00 19994330.288999971002 28999999.965999960899 27869999.945000000298 3956762.113999962807 60355.382686852 2024-02-15T09:11:04.144076+00:00 19994330.292999979109 29000000.000000000000 27870000.035000000149 3958364.890000104904 60355.382698424 2024-02-15T09:11:05.143839+00:00 19994330.290000021458 29000000.004999998957 27869999.964000020176 3958379.061999917030 60355.382710176 2024-02-15T09:11:06.159224+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3952493.021000028122 60355.382721567 2024-02-15T09:11:07.143366+00:00 19994330.287000000477 28999999.934999939054 27869999.971000019461 3954046.008000016212 60355.382733319 2024-02-15T09:11:08.158749+00:00 19994330.290000021458 29000000.062000039965 27870000.028999980539 3951089.993999958038 60355.382744709 2024-02-15T09:11:09.142892+00:00 19994330.288999971002 28999999.998999949545 27870000.022000011057 3953626.101999998093 60355.382756461 2024-02-15T09:11:10.158276+00:00 19994330.291000008583 29000000.002000000328 27869999.922000020742 3956217.902000070084 60355.382767852 2024-02-15T09:11:11.142417+00:00 19994330.294000029564 28999999.997999999672 27870000.061999980360 3956930.013000010978 60355.382779604 2024-02-15T09:11:12.157801+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3954642.919999957085 60355.382790995 2024-02-15T09:11:13.141944+00:00 19994330.289000030607 28999999.988000009209 27870000.017000019550 3949039.080000042915 60355.382802747 2024-02-15T09:11:14.157328+00:00 19994330.287999991328 29000000.012000009418 27869999.992999970913 3953350.827000000048 60355.382814137 2024-02-15T09:11:15.141470+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3952811.027999999933 60355.382825890 2024-02-15T09:11:16.156855+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3955579.047999999952 60355.382837280 2024-02-15T09:11:17.140997+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3958408.007000001147 60355.382849032 2024-02-15T09:11:18.156381+00:00 19994330.291000008583 29000000.027000010014 27869999.957000020891 3960889.031999997795 60355.382860423 2024-02-15T09:11:19.140523+00:00 19994330.289999961853 28999999.967000011355 27870000.033999979496 3958097.938999998849 60355.382872175 2024-02-15T09:11:20.155907+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3957827.121000003070 60355.382883566 2024-02-15T09:11:21.140049+00:00 19994330.291999939829 29000000.043999969959 27870000.038999918848 3956257.965999998152 60355.382895317 2024-02-15T09:11:22.155433+00:00 19994330.287999991328 28999999.975000020117 27869999.943000078201 3953802.006999998819 60355.382906708 2024-02-15T09:11:23.139575+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3954963.002999999095 60355.382918460 2024-02-15T09:11:24.154959+00:00 19994330.289999961853 28999999.983000040054 27870000.034000039101 3961987.947999998927 60355.382929851 2024-02-15T09:11:25.139100+00:00 19994330.287000060081 29000000.015999969095 27870000.009999990463 3961524.023000001907 60355.382941603 2024-02-15T09:11:26.154486+00:00 19994330.289999961853 28999999.979000028223 27869999.952999949455 3960412.076000005007 60355.382952993 2024-02-15T09:11:27.138628+00:00 19994330.292999979109 29000000.008999999613 27870000.072000030428 3960051.901999995112 60355.382964746 2024-02-15T09:11:28.154013+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3954890.989000000060 60355.382976317 2024-02-15T09:11:29.153776+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3959237.021999999881 60355.382987888 2024-02-15T09:11:30.153538+00:00 19994330.292000059038 29000000.013999938965 27869999.981999989599 3957450.942000002135 60355.382999459 2024-02-15T09:11:31.153301+00:00 19994330.286999940872 28999999.998000029474 27869999.999000068754 3955793.952999994159 60355.383011031 2024-02-15T09:11:32.153064+00:00 19994330.290000081062 28999999.989000078291 27869999.940999981016 3962319.119000003207 60355.383022602 2024-02-15T09:11:33.152827+00:00 19994330.289999961853 28999999.964999910444 27869999.970999959856 3964092.974000006914 60355.383034173 2024-02-15T09:11:34.152591+00:00 19994330.292000059038 29000000.013000011444 27870000.058000091463 3957784.994999989867 60355.383045745 2024-02-15T09:11:35.152353+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3960105.030000001192 60355.383057316 2024-02-15T09:11:36.152116+00:00 19994330.289999961853 29000000.001999970526 27869999.934999939054 3960595.988000005018 60355.383068888 2024-02-15T09:11:37.151880+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3961183.077999994159 60355.383080459 2024-02-15T09:11:38.151643+00:00 19994330.289999961853 28999999.993999961764 27869999.971000079066 3956748.846000000834 60355.383092030 2024-02-15T09:11:39.151406+00:00 19994330.287000060081 28999999.983000040054 27869999.964999910444 3955474.116000012029 60355.383103602 2024-02-15T09:11:40.151169+00:00 19994330.293000001460 29000000.022999998182 27870000.050999999046 3960957.023999989033 60355.383115173 2024-02-15T09:11:41.150932+00:00 19994330.291999999434 28999999.983000040054 27870000.003999989480 3954069.034000008833 60355.383126744 2024-02-15T09:11:42.150696+00:00 19994330.287999998778 28999999.982999920845 27870000.005000010133 3961283.883000000846 60355.383138316 2024-02-15T09:11:43.150458+00:00 19994330.291999999434 29000000.012000080198 27869999.956999991089 3955579.983999996912 60355.383149887 2024-02-15T09:11:44.150221+00:00 19994330.285999998450 28999999.983999971300 27869999.986000020057 3953855.061999992002 60355.383161458 2024-02-15T09:11:45.149984+00:00 19994330.293999999762 29000000.003999948502 27870000.028000000864 3958436.954999998212 60355.383173029 2024-02-15T09:11:46.149747+00:00 19994330.286000009626 29000000.032000061125 27869999.972999989986 3950956.017000005115 60355.383184601 2024-02-15T09:11:47.149511+00:00 19994330.292999979109 28999999.969999998808 27870000.045000020415 3952796.941999986768 60355.383196172 2024-02-15T09:11:48.149273+00:00 19994330.285000000149 29000000.021999988705 27870000.011999990791 3953395.109000027180 60355.383207744 2024-02-15T09:11:49.149037+00:00 19994330.291999999434 29000000.005000010133 27869999.997999969870 3954654.881999998819 60355.383219495 2024-02-15T09:11:50.164421+00:00 19994330.293999999762 28999999.962999999523 27869999.967000011355 3950727.048999994993 60355.383230886 2024-02-15T09:11:51.148563+00:00 19994330.288000021130 29000000.030999999493 27869999.992000039667 3958369.979000002146 60355.383242458 2024-02-15T09:11:52.148325+00:00 19994330.291000008583 28999999.960000008345 27870000.015999969095 3954768.116999983788 60355.383254029 2024-02-15T09:11:53.148089+00:00 19994330.289999961853 29000000.037000000477 27870000.041999999434 3956352.928000003099 60355.383265600 2024-02-15T09:11:54.147853+00:00 19994330.289000030607 29000000.007999990135 27869999.963999990374 3954827.980000019073 60355.383277171 2024-02-15T09:11:55.147615+00:00 19994330.287000000477 29000000.006000008434 27869999.998000029474 3954761.098999977112 60355.383288743 2024-02-15T09:11:56.147378+00:00 19994330.291999999434 29000000.048999968916 27870000.047999981791 3957023.988000005018 60355.383300314 2024-02-15T09:11:57.147142+00:00 19994330.291000008583 28999999.943000018597 27869999.941000040621 3955752.867000014056 60355.383311885 2024-02-15T09:11:58.146905+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3948920.126999973785 60355.383323457 2024-02-15T09:11:59.146668+00:00 19994330.293000038713 29000000.042999979109 27870000.009999990463 3952313.966000020970 60355.383335028 2024-02-15T09:12:00.146431+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3952992.960000007879 60355.383346600 2024-02-15T09:12:01.146194+00:00 19994330.287999991328 28999999.941999968141 27870000.026000019163 3955903.026999980211 60355.383358171 2024-02-15T09:12:02.145957+00:00 19994330.291000008583 29000000.032999988645 27869999.934000018984 3951884.017000020016 60355.383369742 2024-02-15T09:12:03.145721+00:00 19994330.287000000477 28999999.974000040442 27870000.059999939054 3952357.000999987125 60355.383381314 2024-02-15T09:12:04.145484+00:00 19994330.293999969959 29000000.040000021458 27869999.988000039011 3952249.020000011194 60355.383392885 2024-02-15T09:12:05.145246+00:00 19994330.290000021458 28999999.977999929339 27869999.980999950320 3955523.980999975931 60355.383404456 2024-02-15T09:12:06.145009+00:00 19994330.290000021458 28999999.999000068754 27869999.980000019073 3952464.900000005960 60355.383416027 2024-02-15T09:12:07.144772+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3957441.099000006914 60355.383427599 2024-02-15T09:12:08.144536+00:00 19994330.292999979109 28999999.994000080973 27869999.952999949455 3949889.967999995220 60355.383439170 2024-02-15T09:12:09.144299+00:00 19994330.285000089556 28999999.992999911308 27869999.997000098228 3958036.976000010967 60355.383450741 2024-02-15T09:12:10.144062+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3957316.080999999773 60355.383462494 2024-02-15T09:12:11.159447+00:00 19994330.291999939829 29000000.018000010401 27870000.024999979883 3948997.968999981880 60355.383473884 2024-02-15T09:12:12.143588+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3952507.064000010025 60355.383485636 2024-02-15T09:12:13.158973+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3950047.000000000000 60355.383497027 2024-02-15T09:12:14.143114+00:00 19994330.291999939829 28999999.992999911308 27870000.014999989420 3950275.932000011206 60355.383508779 2024-02-15T09:12:15.158499+00:00 19994330.290000081062 28999999.970000028610 27870000.024999979883 3950621.016999990214 60355.383520169 2024-02-15T09:12:16.142640+00:00 19994330.287999991328 29000000.018000010401 27870000.038000110537 3948867.981000006199 60355.383531922 2024-02-15T09:12:17.158024+00:00 19994330.287999991328 28999999.993999961764 27869999.962999939919 3946911.960000007879 60355.383543312 2024-02-15T09:12:18.142166+00:00 19994330.291999939829 29000000.024000048637 27870000.022999998182 3954057.955999969970 60355.383555064 2024-02-15T09:12:19.157551+00:00 19994330.289000030607 28999999.967999938875 27869999.956000000238 3956023.999000012875 60355.383566455 2024-02-15T09:12:20.141693+00:00 19994330.292000059038 28999999.991000059992 27870000.003000009805 3953878.015000015032 60355.383578207 2024-02-15T09:12:21.157078+00:00 19994330.288999918848 29000000.009999990463 27869999.982999999076 3954255.136999994982 60355.383589597 2024-02-15T09:12:22.141219+00:00 19994330.292000059038 29000000.024000048637 27870000.109999980778 3953215.951999961864 60355.383601350 2024-02-15T09:12:23.156604+00:00 19994330.287999991328 28999999.967999938875 27869999.907000008970 3952190.008000016212 60355.383612740 2024-02-15T09:12:24.140745+00:00 19994330.292999979109 29000000.032999999821 27870000.010000020266 3951556.939999998081 60355.383624492 2024-02-15T09:12:25.156130+00:00 19994330.287000060081 28999999.962000001222 27869999.996999979019 3954152.044000030030 60355.383635883 2024-02-15T09:12:26.140271+00:00 19994330.292999979109 29000000.008999999613 27869999.987000018358 3955844.974999963772 60355.383647635 2024-02-15T09:12:27.155656+00:00 19994330.289999961853 29000000.032000008970 27870000.056999981403 3952599.045000017155 60355.383659026 2024-02-15T09:12:28.139798+00:00 19994330.290000081062 29000000.008000001311 27869999.995999988168 3951946.990000010002 60355.383670778 2024-02-15T09:12:29.155181+00:00 19994330.287999991328 28999999.969999998808 27869999.989000018686 3950247.963999987114 60355.383682168 2024-02-15T09:12:30.139324+00:00 19994330.291999939829 29000000.018000010401 27870000.005999978632 3955550.949000000954 60355.383693920 2024-02-15T09:12:31.154709+00:00 19994330.289999961853 28999999.991000000387 27869999.972999989986 3957707.994000018109 60355.383705311 2024-02-15T09:12:32.138851+00:00 19994330.291000008583 28999999.994999971241 27870000.013999998569 3957949.088999987114 60355.383717063 2024-02-15T09:12:33.154234+00:00 19994330.285000000149 28999999.967000011355 27869999.952000018209 3952811.954999982845 60355.383728634 2024-02-15T09:12:34.153998+00:00 19994330.291000001132 29000000.065999981016 27870000.028000000864 3945177.043000041973 60355.383740205 2024-02-15T09:12:35.153761+00:00 19994330.293999999762 28999999.980000019073 27870000.002000030130 3955041.949000000954 60355.383751777 2024-02-15T09:12:36.153524+00:00 19994330.287000000477 28999999.971999999136 27869999.957999940962 3954488.088999987114 60355.383763348 2024-02-15T09:12:37.153287+00:00 19994330.293000001460 29000000.014999989420 27870000.055999990553 3954279.977999985218 60355.383774919 2024-02-15T09:12:38.153050+00:00 19994330.290000010282 29000000.003000020981 27869999.976000070572 3956671.874000012875 60355.383786491 2024-02-15T09:12:39.152813+00:00 19994330.288999989629 29000000.006999969482 27870000.054999951273 3953836.126999973785 60355.383798062 2024-02-15T09:12:40.152576+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3949936.967000008095 60355.383809634 2024-02-15T09:12:41.152339+00:00 19994330.284000009298 28999999.996000051498 27870000.019999980927 3950827.041000009049 60355.383821205 2024-02-15T09:12:42.152103+00:00 19994330.289999991655 29000000.001999970526 27869999.935999989510 3954678.938000022899 60355.383832776 2024-02-15T09:12:43.151866+00:00 19994330.291000008583 29000000.041999939829 27870000.092000011355 3948782.912000000011 60355.383844348 2024-02-15T09:12:44.151629+00:00 19994330.295999970287 28999999.971999999136 27869999.955999970436 3954551.032999991905 60355.383855738 2024-02-15T09:12:45.135771+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3951138.011999965180 60355.383867490 2024-02-15T09:12:46.151155+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3954008.095000029076 60355.383878881 2024-02-15T09:12:47.135297+00:00 19994330.290000021458 28999999.963000059128 27869999.952000018209 3954293.922999978065 60355.383890633 2024-02-15T09:12:48.150681+00:00 19994330.287999991328 29000000.031999949366 27870000.023999929428 3957148.123000026215 60355.383902024 2024-02-15T09:12:49.134822+00:00 19994330.290000021458 29000000.006999969482 27870000.002000089735 3952568.971000016201 60355.383913775 2024-02-15T09:12:50.150207+00:00 19994330.292999979109 28999999.986000061035 27869999.993999961764 3953841.973999977112 60355.383925166 2024-02-15T09:12:51.134349+00:00 19994330.291999999434 29000000.034000039101 27870000.069999929518 3946008.986000000965 60355.383936918 2024-02-15T09:12:52.149733+00:00 19994330.288999971002 28999999.961999889463 27869999.944000009447 3949910.015999972820 60355.383948309 2024-02-15T09:12:53.133875+00:00 19994330.291000008583 29000000.010000109673 27869999.993000030518 3947980.007000029087 60355.383960061 2024-02-15T09:12:54.149259+00:00 19994330.287999991328 29000000.012999888510 27869999.996000051498 3951611.937999964226 60355.383971632 2024-02-15T09:12:55.149023+00:00 19994330.290000021458 28999999.979000091553 27869999.973999980837 3953854.992000042927 60355.383983204 2024-02-15T09:12:56.148786+00:00 19994330.289000030607 28999999.990999940783 27870000.034000039101 3952259.066999971867 60355.383994775 2024-02-15T09:12:57.148548+00:00 19994330.287999991328 29000000.022000070661 27869999.980999998748 3950372.953999996185 60355.384006346 2024-02-15T09:12:58.148312+00:00 19994330.296000000089 29000000.018999930471 27870000.056000009179 3954600.140000044834 60355.384017917 2024-02-15T09:12:59.148075+00:00 19994330.290999948978 28999999.970000028610 27869999.947999998927 3952294.851999998093 60355.384029489 2024-02-15T09:13:00.147838+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3952166.986999989022 60355.384041060 2024-02-15T09:13:01.147601+00:00 19994330.292999979109 28999999.995999999344 27870000.000000000000 3953235.007999957073 60355.384052631 2024-02-15T09:13:02.147364+00:00 19994330.289000030607 29000000.022000011057 27870000.060999989510 3948879.035000026226 60355.384064203 2024-02-15T09:13:03.147127+00:00 19994330.286999940872 28999999.991000000387 27869999.953000009060 3952274.947000027169 60355.384075774 2024-02-15T09:13:04.146891+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3947777.040999948978 60355.384087346 2024-02-15T09:13:05.146654+00:00 19994330.290000081062 29000000.013000000268 27870000.085999969393 3947869.982000052929 60355.384098917 2024-02-15T09:13:06.146417+00:00 19994330.291999939829 29000000.009999990463 27869999.925999999046 3949745.907999991905 60355.384110488 2024-02-15T09:13:07.146179+00:00 19994330.291000008583 28999999.983000010252 27870000.047000050545 3957169.050999999046 60355.384122060 2024-02-15T09:13:08.145943+00:00 19994330.292999979109 28999999.986000001431 27869999.942999958992 3954765.074999988079 60355.384133631 2024-02-15T09:13:09.145706+00:00 19994330.287000060081 29000000.025999989361 27870000.076000031084 3958821.999000012875 60355.384145202 2024-02-15T09:13:10.145469+00:00 19994330.289999961853 29000000.003000020981 27869999.979999959469 3951537.995999991894 60355.384156774 2024-02-15T09:13:11.145232+00:00 19994330.289000030607 28999999.977999988943 27869999.956000030041 3951338.001999973785 60355.384168345 2024-02-15T09:13:12.144995+00:00 19994330.288999918848 29000000.013000011444 27870000.017000019550 3949968.972000002861 60355.384179916 2024-02-15T09:13:13.144758+00:00 19994330.290000081062 29000000.005999978632 27870000.010999981314 3951722.036000012886 60355.384191487 2024-02-15T09:13:14.144522+00:00 19994330.288999918848 28999999.976000010967 27869999.961000028998 3950873.006999969017 60355.384203059 2024-02-15T09:13:15.144285+00:00 19994330.294000029564 29000000.017000019550 27870000.069000009447 3951080.905000030994 60355.384214811 2024-02-15T09:13:16.159669+00:00 19994330.292000059038 29000000.012999951839 27869999.977999929339 3951540.091000020970 60355.384226202 2024-02-15T09:13:17.143811+00:00 19994330.286999940872 29000000.008999999613 27869999.951000090688 3955602.976999998093 60355.384237953 2024-02-15T09:13:18.159195+00:00 19994330.287000060081 28999999.970000028610 27870000.012999888510 3954315.933999956120 60355.384249344 2024-02-15T09:13:19.143337+00:00 19994330.293999910355 28999999.995999928564 27870000.008000019938 3957942.030000030994 60355.384261096 2024-02-15T09:13:20.158722+00:00 19994330.287000060081 28999999.985000010580 27870000.017000079155 3956028.078999996185 60355.384272487 2024-02-15T09:13:21.142863+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3951225.912999988068 60355.384284239 2024-02-15T09:13:22.158248+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3954406.044000030030 60355.384295629 2024-02-15T09:13:23.142390+00:00 19994330.292999979109 28999999.981999989599 27869999.969999909401 3950332.954999982845 60355.384307382 2024-02-15T09:13:24.157775+00:00 19994330.290000081062 28999999.976000070572 27870000.009999990463 3952340.096000016201 60355.384318772 2024-02-15T09:13:25.141916+00:00 19994330.286999940872 29000000.028999920934 27870000.011000040919 3955412.992999970913 60355.384330524 2024-02-15T09:13:26.157300+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3953073.875999987125 60355.384341915 2024-02-15T09:13:27.141442+00:00 19994330.289999999106 29000000.001000050455 27869999.975999951363 3948722.062000035774 60355.384353667 2024-02-15T09:13:28.156826+00:00 19994330.289999999106 29000000.024999979883 27870000.029000040144 3955737.069000006188 60355.384365058 2024-02-15T09:13:29.140968+00:00 19994330.290999989957 28999999.977000001818 27869999.986999988556 3954667.998000026215 60355.384376809 2024-02-15T09:13:30.156353+00:00 19994330.292000010610 29000000.003000020981 27870000.017000079155 3951496.899999976158 60355.384388200 2024-02-15T09:13:31.140494+00:00 19994330.287000000477 29000000.017999891192 27870000.001999970526 3955803.023999928962 60355.384399952 2024-02-15T09:13:32.155878+00:00 19994330.295999988914 29000000.016000028700 27869999.980999950320 3950496.976999998093 60355.384411343 2024-02-15T09:13:33.140020+00:00 19994330.285999998450 28999999.955999970436 27869999.983999971300 3953665.078000069130 60355.384423095 2024-02-15T09:13:34.155405+00:00 19994330.287000000477 29000000.005000110716 27870000.011000040919 3955982.953999996185 60355.384434485 2024-02-15T09:13:35.139546+00:00 19994330.291000008583 28999999.991999980062 27870000.010999999940 3950601.991999983788 60355.384446238 2024-02-15T09:13:36.154930+00:00 19994330.291000008583 29000000.014999989420 27869999.960000000894 3953017.006999969017 60355.384457628 2024-02-15T09:13:37.139072+00:00 19994330.289000000805 29000000.016999959946 27870000.045000001788 3951020.975000023842 60355.384469380 2024-02-15T09:13:38.154456+00:00 19994330.291999999434 28999999.984000001103 27869999.982999999076 3954232.952000021935 60355.384480951 2024-02-15T09:13:39.154220+00:00 19994330.292999979109 29000000.008999999613 27869999.993000000715 3950581.059999942780 60355.384492523 2024-02-15T09:13:40.153984+00:00 19994330.287999991328 29000000.013000000268 27870000.062000010163 3950381.027999997139 60355.384504094 2024-02-15T09:13:41.153748+00:00 19994330.289000030607 28999999.971000000834 27869999.972999989986 3952461.972000002861 60355.384515665 2024-02-15T09:13:42.153509+00:00 19994330.288999971002 29000000.007000010461 27869999.995000001043 3952215.091000080109 60355.384527237 2024-02-15T09:13:43.153273+00:00 19994330.290000021458 29000000.022999968380 27870000.025999989361 3955863.962000011932 60355.384538627 2024-02-15T09:13:44.137414+00:00 19994330.291000008583 28999999.961000028998 27869999.992000009865 3951295.031999946106 60355.384550380 2024-02-15T09:13:45.152799+00:00 19994330.287000000477 29000000.021000001580 27869999.930999990553 3953362.861999989022 60355.384561770 2024-02-15T09:13:46.136941+00:00 19994330.292999979109 29000000.028000000864 27870000.013999998569 3952547.069000006188 60355.384573522 2024-02-15T09:13:47.152325+00:00 19994330.291000008583 28999999.971999999136 27870000.069000009447 3955304.036000012886 60355.384584913 2024-02-15T09:13:48.136467+00:00 19994330.289999961853 29000000.031000021845 27869999.932999968529 3951165.952999948990 60355.384596665 2024-02-15T09:13:49.151851+00:00 19994330.287000000477 28999999.957999940962 27869999.998000029474 3953914.925999999046 60355.384608055 2024-02-15T09:13:50.135993+00:00 19994330.290000021458 29000000.004000011832 27870000.038999971002 3950512.058000088204 60355.384619808 2024-02-15T09:13:51.151378+00:00 19994330.291000008583 29000000.012000020593 27869999.970000028610 3956171.025999904145 60355.384631198 2024-02-15T09:13:52.135519+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3952753.059000014793 60355.384642950 2024-02-15T09:13:53.150903+00:00 19994330.288999971002 28999999.997000038624 27870000.022999998182 3950235.979000092018 60355.384654341 2024-02-15T09:13:54.135045+00:00 19994330.292000059038 29000000.000999990851 27869999.960000038147 3950691.933999896049 60355.384666093 2024-02-15T09:13:55.150431+00:00 19994330.288999918848 28999999.972999989986 27870000.032999988645 3949273.104000092018 60355.384677484 2024-02-15T09:13:56.134571+00:00 19994330.292000059038 29000000.028000060469 27869999.974999900907 3951428.981999992859 60355.384689236 2024-02-15T09:13:57.149956+00:00 19994330.284000039101 28999999.998999949545 27869999.996000051498 3950254.878000020981 60355.384700626 2024-02-15T09:13:58.134098+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3949312.097000002861 60355.384712378 2024-02-15T09:13:59.149482+00:00 19994330.292999979109 29000000.031000021845 27870000.026999950409 3955909.973999977112 60355.384723769 2024-02-15T09:14:00.133624+00:00 19994330.290000081062 28999999.955999970436 27869999.980000019073 3950358.976999998093 60355.384735521 2024-02-15T09:14:01.149008+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3951422.925999999046 60355.384747092 2024-02-15T09:14:02.148771+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3949970.057999968994 60355.384758663 2024-02-15T09:14:03.148534+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3951807.125000000000 60355.384770235 2024-02-15T09:14:04.148298+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3952869.940999985207 60355.384781806 2024-02-15T09:14:05.148061+00:00 19994330.292999979109 28999999.984000090510 27869999.971999879926 3955395.934000014793 60355.384793377 2024-02-15T09:14:06.147824+00:00 19994330.284999970347 29000000.025999899954 27870000.074000000954 3950762.988999962807 60355.384804949 2024-02-15T09:14:07.147587+00:00 19994330.291000008583 28999999.963999990374 27869999.932000041008 3949451.104000092018 60355.384816520 2024-02-15T09:14:08.147350+00:00 19994330.292999979109 29000000.015000101179 27869999.999000068754 3950162.000999927986 60355.384828092 2024-02-15T09:14:09.147113+00:00 19994330.289000030607 28999999.970999959856 27870000.016999959946 3957294.003000020981 60355.384839663 2024-02-15T09:14:10.146876+00:00 19994330.292999979109 29000000.008999940008 27869999.988999959081 3952305.932999968994 60355.384851234 2024-02-15T09:14:11.146639+00:00 19994330.286000009626 28999999.997000098228 27870000.004000071436 3953602.963999987114 60355.384862806 2024-02-15T09:14:12.146402+00:00 19994330.289000030607 29000000.019999980927 27869999.997999910265 3952230.065000057220 60355.384874377 2024-02-15T09:14:13.146166+00:00 19994330.288999918848 28999999.993000030518 27869999.975000020117 3951393.949000000954 60355.384885948 2024-02-15T09:14:14.145929+00:00 19994330.291000008583 28999999.992999911308 27869999.991999998689 3953505.021999955177 60355.384897520 2024-02-15T09:14:15.145692+00:00 19994330.289000030607 28999999.989000000060 27870000.008000008762 3948705.958999990951 60355.384909091 2024-02-15T09:14:16.145455+00:00 19994330.291000008583 29000000.032000001520 27870000.038999989629 3954957.059000014793 60355.384920662 2024-02-15T09:14:17.145218+00:00 19994330.291999939829 28999999.968000009656 27869999.969000011683 3950775.006000041962 60355.384932233 2024-02-15T09:14:18.144981+00:00 19994330.287999991328 29000000.018999990076 27870000.033000010997 3949799.029999970924 60355.384943805 2024-02-15T09:14:19.144744+00:00 19994330.293000098318 29000000.003000009805 27869999.984999980778 3957228.958000063896 60355.384955376 2024-02-15T09:14:20.144508+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3953768.059999942780 60355.384966948 2024-02-15T09:14:21.144271+00:00 19994330.291000001132 28999999.991999980062 27869999.994000021368 3948520.945000051986 60355.384978519 2024-02-15T09:14:22.144034+00:00 19994330.287000000477 29000000.015000019222 27869999.984000001103 3952715.974999905098 60355.384990271 2024-02-15T09:14:23.159418+00:00 19994330.289999999106 28999999.975999981165 27870000.029000010341 3951748.983000040054 60355.385001662 2024-02-15T09:14:24.143560+00:00 19994330.293000001460 29000000.042999979109 27869999.977000001818 3954605.003000020981 60355.385013414 2024-02-15T09:14:25.158944+00:00 19994330.293999999762 29000000.005000051111 27870000.018999990076 3951105.008000016212 60355.385024804 2024-02-15T09:14:26.143086+00:00 19994330.287000019103 28999999.978999968618 27869999.991000000387 3950655.011999965180 60355.385036557 2024-02-15T09:14:27.158470+00:00 19994330.288999971002 29000000.010999981314 27869999.994000021368 3955906.914999961853 60355.385047947 2024-02-15T09:14:28.142612+00:00 19994330.290000021458 28999999.984000030905 27869999.991999980062 3953572.165000081062 60355.385059699 2024-02-15T09:14:29.157997+00:00 19994330.285999979824 29000000.005999978632 27870000.003000020981 3950645.907999991905 60355.385071089 2024-02-15T09:14:30.142138+00:00 19994330.291999999434 28999999.998000029474 27870000.020999971777 3952432.973999977112 60355.385082842 2024-02-15T09:14:31.157522+00:00 19994330.291000008583 29000000.038999971002 27869999.967999991030 3956845.985000013839 60355.385094232 2024-02-15T09:14:32.141664+00:00 19994330.291999999434 28999999.981000009924 27870000.047000050545 3949209.029999970924 60355.385105984 2024-02-15T09:14:33.157049+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3949342.011999965180 60355.385117375 2024-02-15T09:14:34.141190+00:00 19994330.288999971002 28999999.968999978155 27869999.947000030428 3944611.882000089157 60355.385129127 2024-02-15T09:14:35.156575+00:00 19994330.289000030607 29000000.044000029564 27870000.009999990463 3955246.144999980927 60355.385140518 2024-02-15T09:14:36.140717+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3952776.944999932777 60355.385152270 2024-02-15T09:14:37.156101+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3956248.116999983788 60355.385163660 2024-02-15T09:14:38.140244+00:00 19994330.291000008583 28999999.958000060171 27869999.949000000954 3952517.918000102043 60355.385175413 2024-02-15T09:14:39.155626+00:00 19994330.295000020415 29000000.059999939054 27869999.998999949545 3952691.985000013839 60355.385186803 2024-02-15T09:14:40.139768+00:00 19994330.287000000477 28999999.950999978930 27869999.981000069529 3951394.007999897003 60355.385198555 2024-02-15T09:14:41.155155+00:00 19994330.290999948978 29000000.037999991328 27870000.055999990553 3947823.928000092972 60355.385209945 2024-02-15T09:14:42.139296+00:00 19994330.289000030607 28999999.971000079066 27869999.952999949455 3950580.108999968041 60355.385221517 2024-02-15T09:14:43.139058+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3950093.018999934196 60355.385233088 2024-02-15T09:14:44.138822+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3951891.953999996185 60355.385244660 2024-02-15T09:14:45.138585+00:00 19994330.290999948978 28999999.997000098228 27869999.958999991417 3952052.982000112999 60355.385256412 2024-02-15T09:14:46.153971+00:00 19994330.291000008583 28999999.957999940962 27870000.016000028700 3954451.021999955177 60355.385267802 2024-02-15T09:14:47.138111+00:00 19994330.288999971002 29000000.080999970436 27870000.011000040919 3951186.016999959946 60355.385279554 2024-02-15T09:14:48.153495+00:00 19994330.294000029564 28999999.950999978930 27869999.975999951363 3949215.004999995232 60355.385290945 2024-02-15T09:14:49.137638+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3947440.953000069130 60355.385302697 2024-02-15T09:14:50.153021+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3953805.049999951851 60355.385314087 2024-02-15T09:14:51.137163+00:00 19994330.292999979109 28999999.999000068754 27869999.993000030518 3954929.072000027169 60355.385325840 2024-02-15T09:14:52.152547+00:00 19994330.287000060081 29000000.010000001639 27869999.984000001103 3955235.960000038147 60355.385337230 2024-02-15T09:14:53.136690+00:00 19994330.289999961853 28999999.997999999672 27870000.021999999881 3954805.918999909889 60355.385348982 2024-02-15T09:14:54.152074+00:00 19994330.291000008583 28999999.944999989122 27869999.969000000507 3952298.978000044823 60355.385360373 2024-02-15T09:14:55.136216+00:00 19994330.292000059038 29000000.049000009894 27870000.065000001341 3955792.106999992859 60355.385372125 2024-02-15T09:14:56.151600+00:00 19994330.289999961853 28999999.984999999404 27869999.929000008851 3956253.904999970924 60355.385383516 2024-02-15T09:14:57.135742+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3953636.047000051010 60355.385395268 2024-02-15T09:14:58.151127+00:00 19994330.291000008583 28999999.992000009865 27870000.032999988645 3952226.098999977112 60355.385406658 2024-02-15T09:14:59.135268+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3953933.884999989998 60355.385418410 2024-02-15T09:15:00.150653+00:00 19994330.290000081062 28999999.991000030190 27869999.993000000715 3952894.032000064850 60355.385429801 2024-02-15T09:15:01.134795+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3952294.963999987114 60355.385441553 2024-02-15T09:15:02.150178+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3951053.003999948967 60355.385452943 2024-02-15T09:15:03.134321+00:00 19994330.289999961853 29000000.005999978632 27869999.964999970049 3956228.942000031006 60355.385464696 2024-02-15T09:15:04.149705+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3955950.003000020981 60355.385476086 2024-02-15T09:15:05.133847+00:00 19994330.287000060081 29000000.000999990851 27870000.013999998569 3947160.077999948990 60355.385487838 2024-02-15T09:15:06.149231+00:00 19994330.291999939829 28999999.989000018686 27870000.032000008970 3953321.029999970924 60355.385499229 2024-02-15T09:15:07.133372+00:00 19994330.287999991328 29000000.035999950022 27869999.959999978542 3957791.937000035774 60355.385510981 2024-02-15T09:15:08.148758+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3954246.090999960899 60355.385522552 2024-02-15T09:15:09.148521+00:00 19994330.292999979109 29000000.022999998182 27870000.031000021845 3954865.896000028122 60355.385534124 2024-02-15T09:15:10.148283+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3950685.958000063896 60355.385545695 2024-02-15T09:15:11.148047+00:00 19994330.287999991328 29000000.025000099093 27870000.065999981016 3956622.065999985207 60355.385557266 2024-02-15T09:15:12.147809+00:00 19994330.292000059038 28999999.977000001818 27869999.970000028610 3952309.018000007141 60355.385568838 2024-02-15T09:15:13.147573+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3952081.936999917030 60355.385580409 2024-02-15T09:15:14.147336+00:00 19994330.287999998778 29000000.019999980927 27870000.064000010490 3954718.035000085831 60355.385591980 2024-02-15T09:15:15.147099+00:00 19994330.293000001460 28999999.996999979019 27869999.919000029564 3951878.012999891769 60355.385603552 2024-02-15T09:15:16.146863+00:00 19994330.289999999106 28999995.026000019163 27870048.069000009447 3951794.925000071991 60355.385615123 2024-02-15T09:15:17.146625+00:00 19994330.289000000805 28999999.985999941826 27869999.962000008672 3949595.133999944199 60355.385626694 2024-02-15T09:15:18.146388+00:00 19994330.290999989957 28999999.971000079066 27869999.952000018209 3956127.933000088204 60355.385638266 2024-02-15T09:15:19.146152+00:00 19994330.290999989957 29000000.011000040919 27870000.069000009447 3954988.002999901772 60355.385649837 2024-02-15T09:15:20.145915+00:00 19994330.288000021130 28999999.996999979019 27869999.952000018209 3956950.947000027169 60355.385661408 2024-02-15T09:15:21.145677+00:00 19994330.288999971002 28999999.980000019073 27870000.029999971390 3948510.040000081062 60355.385672980 2024-02-15T09:15:22.145440+00:00 19994330.290000021458 29000000.051999930292 27870000.042999979109 3946896.995999931823 60355.385684551 2024-02-15T09:15:23.145204+00:00 19994330.289999991655 28999999.991999980062 27870000.001000050455 3952603.983000040054 60355.385696122 2024-02-15T09:15:24.144967+00:00 19994330.291999999434 28999999.975000020117 27869999.958999991417 3949541.980000019073 60355.385707694 2024-02-15T09:15:25.144730+00:00 19994330.289999991655 28999999.986000061035 27870000.014999989420 3951893.025999904145 60355.385719265 2024-02-15T09:15:26.144495+00:00 19994330.291000008583 28999999.995999928564 27869999.941999908537 3948603.044000030030 60355.385730837 2024-02-15T09:15:27.144256+00:00 19994330.290999978781 29000000.006000038236 27870000.018000010401 3953880.957000017166 60355.385742408 2024-02-15T09:15:28.144019+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3950902.070999979973 60355.385753979 2024-02-15T09:15:29.143783+00:00 19994330.287999991328 29000000.006000000983 27869999.955999970436 3956264.976000071038 60355.385765731 2024-02-15T09:15:30.159166+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3949715.066999911796 60355.385777121 2024-02-15T09:15:31.143309+00:00 19994330.286000009626 28999999.993999991566 27870000.019000001252 3949665.889999986161 60355.385788874 2024-02-15T09:15:32.158693+00:00 19994330.292999979109 28999999.984999999404 27869999.976999990642 3948867.075000048149 60355.385800264 2024-02-15T09:15:33.142835+00:00 19994330.291000008583 28999999.988999988884 27870001.991999998689 3948227.988000034820 60355.385812016 2024-02-15T09:15:34.158219+00:00 19994330.289999961853 28999999.978999998420 27869999.982000008225 3958701.995000004768 60355.385823407 2024-02-15T09:15:35.142361+00:00 19994330.291000008583 29000000.008000019938 27870000.048000011593 3952436.061999917030 60355.385835159 2024-02-15T09:15:36.157745+00:00 19994330.294000029564 29000000.034000009298 27869999.971999999136 3952649.898000001907 60355.385846550 2024-02-15T09:15:37.141887+00:00 19994330.286000009626 28999999.981999989599 27869999.952999979258 3953280.984000086784 60355.385858302 2024-02-15T09:15:38.157272+00:00 19994330.287000000477 28999999.995999988168 27870000.033000018448 3953633.162999988068 60355.385869692 2024-02-15T09:15:39.141413+00:00 19994330.289999961853 28999999.987999979407 27870000.021999981254 3953412.840000032913 60355.385881444 2024-02-15T09:15:40.156798+00:00 19994330.290000021458 29000000.016000028700 27870000.006999999285 3951263.024999976158 60355.385892835 2024-02-15T09:15:41.140940+00:00 19994330.292999979109 28999999.986000001431 27869999.970000028610 3955388.976999998093 60355.385904406 2024-02-15T09:15:42.140703+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3950580.026000022888 60355.385915978 2024-02-15T09:15:43.140466+00:00 19994330.284999970347 28999996.985000010580 27870773.962999999523 3953709.025999904145 60355.385927549 2024-02-15T09:15:44.140229+00:00 19994330.291000008583 28999999.993999961764 27870000.048999968916 3954191.878000020981 60355.385939120 2024-02-15T09:15:45.139991+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3957938.052999972831 60355.385950692 2024-02-15T09:15:46.139755+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3953392.044999999925 60355.385962263 2024-02-15T09:15:47.139517+00:00 19994330.286999940872 28999999.972000058740 27869999.983000040054 3951278.003000000026 60355.385973834 2024-02-15T09:15:48.139280+00:00 19994330.293000098318 29000000.018000010401 27870000.037999991328 3957500.981000001077 60355.385985406 2024-02-15T09:15:49.139044+00:00 19994330.289999961853 29000000.010999921709 27869999.966000020504 3949656.010999999940 60355.385996977 2024-02-15T09:15:50.138806+00:00 19994330.291999939829 29000000.006000038236 27869999.995999928564 3954736.061999998987 60355.386008549 2024-02-15T09:15:51.138571+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3949738.808000002056 60355.386020120 2024-02-15T09:15:52.138335+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3960704.031999997795 60355.386031872 2024-02-15T09:15:53.153719+00:00 19994330.287000060081 29000000.034999970347 27869999.996000051498 3955867.149000003934 60355.386043262 2024-02-15T09:15:54.137860+00:00 19994330.288999918848 28999999.950000051409 27869999.980999950320 3953428.910999997985 60355.386055015 2024-02-15T09:15:55.153244+00:00 19994330.292999979109 29000000.013999938965 27870000.045000080019 3958316.044000000227 60355.386066405 2024-02-15T09:15:56.137386+00:00 19994330.289000030607 29000000.034000039101 27869999.970000028610 3954030.986999996006 60355.386078157 2024-02-15T09:15:57.152770+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3955248.067000002135 60355.386089548 2024-02-15T09:15:58.136912+00:00 19994330.290000081062 29000000.026999950409 27870000.022999998182 3952513.950999998022 60355.386101300 2024-02-15T09:15:59.152297+00:00 19994330.293999910355 28999999.967000011355 27869999.954999919981 3950279.895000002813 60355.386112690 2024-02-15T09:16:00.136438+00:00 19994330.287000060081 29000000.006000038236 27870000.059000018984 3953158.123999997973 60355.386124442 2024-02-15T09:16:01.151823+00:00 19994330.289000030607 29000000.008999940008 27869999.971000079066 3952216.961000002921 60355.386135833 2024-02-15T09:16:02.135965+00:00 19994330.288999918848 29000000.003000020981 27869999.983999971300 3956208.057999997865 60355.386147585 2024-02-15T09:16:03.151349+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3953047.945999994874 60355.386158976 2024-02-15T09:16:04.135491+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3951356.966000006068 60355.386170728 2024-02-15T09:16:05.150875+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3953747.086999997031 60355.386182118 2024-02-15T09:16:06.135017+00:00 19994330.292999979109 28999999.986000001431 27869999.996000051498 3955493.858999996912 60355.386193871 2024-02-15T09:16:07.150402+00:00 19994330.289999961853 28999999.978999998420 27869999.987999919802 3955251.134000002872 60355.386205261 2024-02-15T09:16:08.134543+00:00 19994330.287000000477 28999999.997999999672 27870000.002000089735 3959531.899000003934 60355.386217013 2024-02-15T09:16:09.149928+00:00 19994330.289000000805 29000000.017000000924 27870000.050000000745 3954298.096000000834 60355.386228404 2024-02-15T09:16:10.134069+00:00 19994330.287000000477 28999999.999000001699 27869999.951999999583 3955707.012999997009 60355.386240155 2024-02-15T09:16:11.149454+00:00 19994330.293000001460 29000000.029000010341 27870000.067000001669 3948861.001000002027 60355.386251546 2024-02-15T09:16:12.133596+00:00 19994330.293999999762 28999999.982999980450 27869999.947000000626 3958918.972000002861 60355.386263298 2024-02-15T09:16:13.148980+00:00 19994330.289000000805 29000000.000000000000 27870000.033999990672 3955045.953999996185 60355.386274870 2024-02-15T09:16:14.148743+00:00 19994330.287000000477 28999999.981000039726 27869999.997000008821 3954108.915000007022 60355.386286441 2024-02-15T09:16:15.148506+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3953451.137999997009 60355.386298012 2024-02-15T09:16:16.148270+00:00 19994330.285000000149 28999999.977999988943 27869999.949000000954 3954439.960999995004 60355.386309584 2024-02-15T09:16:17.148032+00:00 19994330.293000008911 28999999.996999979019 27869999.937999989837 3958141.055000007153 60355.386321155 2024-02-15T09:16:18.147795+00:00 19994330.291999999434 29000000.018999990076 27870000.029999971390 3951776.971000000834 60355.386332726 2024-02-15T09:16:19.147559+00:00 19994330.289999991655 29000000.002000030130 27870000.045000020415 3963135.954999982845 60355.386344298 2024-02-15T09:16:20.147322+00:00 19994330.289999991655 28999999.985000010580 27869999.907999988645 3955310.008000016212 60355.386355869 2024-02-15T09:16:21.147085+00:00 19994330.294999990612 29000000.005999978632 27870000.102000001818 3953463.080999999773 60355.386367440 2024-02-15T09:16:22.146848+00:00 19994330.283000048250 28999999.974999960512 27869999.912000000477 3955638.951999992132 60355.386379012 2024-02-15T09:16:23.146611+00:00 19994330.290999948978 29000000.000000000000 27870000.048000041395 3950672.004000008106 60355.386390583 2024-02-15T09:16:24.146374+00:00 19994330.289000030607 29000000.027000069618 27870000.026999950409 3956864.030999987852 60355.386402154 2024-02-15T09:16:25.146137+00:00 19994330.291999999434 29000000.011999960989 27869999.974000040442 3957177.990000010002 60355.386413726 2024-02-15T09:16:26.145901+00:00 19994330.292999979109 29000000.006999969482 27870000.020999971777 3953277.988000005018 60355.386425297 2024-02-15T09:16:27.145664+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3956811.050999999046 60355.386436868 2024-02-15T09:16:28.145426+00:00 19994330.290000021458 28999999.993999961764 27869999.970999959856 3956960.903999983799 60355.386448440 2024-02-15T09:16:29.145190+00:00 19994330.288999971002 28999999.986999988556 27870000.014999989420 3953173.978000015020 60355.386460011 2024-02-15T09:16:30.144952+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3954361.074000000954 60355.386471583 2024-02-15T09:16:31.144716+00:00 19994330.284999970347 28999999.995000001043 27869999.937000039965 3955839.011999994982 60355.386483154 2024-02-15T09:16:32.144479+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3958748.970999985933 60355.386494725 2024-02-15T09:16:33.144242+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3959592.027000010014 60355.386506296 2024-02-15T09:16:34.144005+00:00 19994330.288999971002 29000000.013000011444 27869999.991000059992 3957612.976999998093 60355.386517867 2024-02-15T09:16:35.143769+00:00 19994330.295000080019 29000000.000000000000 27870000.024999979883 3958071.949000000954 60355.386529439 2024-02-15T09:16:36.143531+00:00 19994330.285999890417 28999999.996999979019 27869999.977000001818 3957832.969000012148 60355.386541191 2024-02-15T09:16:37.158915+00:00 19994330.290000081062 28999999.985000010580 27870000.049000021070 3955405.051999986172 60355.386552582 2024-02-15T09:16:38.143057+00:00 19994330.289000030607 29000000.019999980927 27869999.954999919981 3953691.951999992132 60355.386564334 2024-02-15T09:16:39.158442+00:00 19994330.287999991328 28999999.973000049591 27869999.981000069529 3958819.101000010967 60355.386575724 2024-02-15T09:16:40.142584+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3955374.064000010025 60355.386587296 2024-02-15T09:16:41.142347+00:00 19994330.289999961853 29000000.021000031382 27870000.033999919891 3954574.919000000227 60355.386598867 2024-02-15T09:16:42.142110+00:00 19994330.292000059038 28999999.990999940783 27869999.989000078291 3955298.958000003826 60355.386610438 2024-02-15T09:16:43.141873+00:00 19994330.292999979109 29000000.015000000596 27869999.970999959856 3953983.018999993801 60355.386622010 2024-02-15T09:16:44.141636+00:00 19994330.287999991328 28999999.980999998748 27869999.993999961764 3956021.949000000954 60355.386633581 2024-02-15T09:16:45.141399+00:00 19994330.289999961853 29000000.008000001311 27870000.037000060081 3956765.039000004996 60355.386645152 2024-02-15T09:16:46.141163+00:00 19994330.290000081062 28999999.993999999017 27869999.944000009447 3955025.008999974001 60355.386656724 2024-02-15T09:16:47.140925+00:00 19994330.288999918848 29000000.039000000805 27870000.034999970347 3956967.950000017881 60355.386668295 2024-02-15T09:16:48.140689+00:00 19994330.287000060081 28999999.926999989897 27869999.958999998868 3954746.058999984991 60355.386679866 2024-02-15T09:16:49.140450+00:00 19994330.294000029564 29000000.087000008672 27870000.092999998480 3953906.951000005007 60355.386691438 2024-02-15T09:16:50.140217+00:00 19994330.291000008583 28999999.988000009209 27869999.938999999315 3960360.006000012159 60355.386703009 2024-02-15T09:16:51.139978+00:00 19994330.288999918848 28999999.964999999851 27870000.021000001580 3955192.127999991179 60355.386714580 2024-02-15T09:16:52.139741+00:00 19994330.291000008583 29000000.013000011444 27869999.997000008821 3962507.885000019800 60355.386726152 2024-02-15T09:16:53.139504+00:00 19994330.287000060081 28999999.989999949932 27869999.984000001103 3957923.986999989022 60355.386737723 2024-02-15T09:16:54.139267+00:00 19994330.288999918848 29000000.005000051111 27869999.969999998808 3957584.048999965191 60355.386749295 2024-02-15T09:16:55.139029+00:00 19994330.292000059038 28999999.991999980062 27869999.983000010252 3954964.003000020981 60355.386760866 2024-02-15T09:16:56.138794+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3954403.925999999046 60355.386772437 2024-02-15T09:16:57.138558+00:00 19994330.290000081062 29000000.006999969482 27869999.995999988168 3956220.002000033855 60355.386784008 2024-02-15T09:16:58.138321+00:00 19994330.289999961853 28999999.994000021368 27870000.004999998957 3955854.028999983799 60355.386795579 2024-02-15T09:16:59.138083+00:00 19994330.292999979109 29000000.004000011832 27870000.018999990076 3952993.060000001919 60355.386807332 2024-02-15T09:17:00.153467+00:00 19994330.287999991328 28999999.997999969870 27869999.994000021368 3954651.940999985207 60355.386818722 2024-02-15T09:17:01.137608+00:00 19994330.291000008583 28999999.990000069141 27869999.973999980837 3956208.975000023842 60355.386830474 2024-02-15T09:17:02.152993+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3956558.051999986172 60355.386841865 2024-02-15T09:17:03.137135+00:00 19994330.289999999106 28999999.987999919802 27869999.954999979585 3957521.005999981891 60355.386853617 2024-02-15T09:17:04.152520+00:00 19994330.292000010610 29000000.011000040919 27870000.003000020981 3954341.966000020970 60355.386865008 2024-02-15T09:17:05.136661+00:00 19994330.289999991655 28999999.990000009537 27870000.055999990553 3954487.002999960911 60355.386876760 2024-02-15T09:17:06.152046+00:00 19994330.291999999434 28999999.996000051498 27869999.977999988943 3957278.073000013828 60355.386888150 2024-02-15T09:17:07.136187+00:00 19994330.289000000805 29000000.028999920934 27870000.039000030607 3955943.932000041008 60355.386899902 2024-02-15T09:17:08.151571+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3960611.994999945164 60355.386911293 2024-02-15T09:17:09.135714+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3956598.978000044823 60355.386923045 2024-02-15T09:17:10.151098+00:00 19994330.289000000805 29000000.000000000000 27869999.982999920845 3959940.007999957073 60355.386934436 2024-02-15T09:17:11.135240+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3958198.987000048161 60355.386946188 2024-02-15T09:17:12.150624+00:00 19994330.289999991655 29000000.029999971390 27870000.037000060081 3959542.104999959003 60355.386957578 2024-02-15T09:17:13.134766+00:00 19994330.291999999434 28999999.957000020891 27869999.949000000954 3953423.884000002872 60355.386969331 2024-02-15T09:17:14.150150+00:00 19994330.289000000805 29000000.039999961853 27870000.018999930471 3959974.041000009049 60355.386980721 2024-02-15T09:17:15.134292+00:00 19994330.291000008583 29000000.022000070661 27870000.014999989420 3954514.119000018109 60355.386992473 2024-02-15T09:17:16.149676+00:00 19994330.290000021458 28999999.963999990374 27869999.989000078291 3956442.911000012886 60355.387003864 2024-02-15T09:17:17.133818+00:00 19994330.289999961853 28999999.988999959081 27869999.985999941826 3954251.922999978065 60355.387015616 2024-02-15T09:17:18.149202+00:00 19994330.287999991328 29000000.011999960989 27870000.035000089556 3959201.088999987114 60355.387027006 2024-02-15T09:17:19.133344+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3954700.949000000954 60355.387038758 2024-02-15T09:17:20.148729+00:00 19994330.291000008583 29000000.010999999940 27869999.973999980837 3954625.928000032902 60355.387050330 2024-02-15T09:17:21.148492+00:00 19994330.295000020415 29000000.008999999613 27870000.034999970347 3956624.144999980927 60355.387061901 2024-02-15T09:17:22.148255+00:00 19994330.284999970347 28999999.976000010967 27869999.935000058264 3955208.041999996174 60355.387073472 2024-02-15T09:17:23.148018+00:00 19994330.291999999434 29000000.013999998569 27870000.051999930292 3950696.882000029087 60355.387085044 2024-02-15T09:17:24.147781+00:00 19994330.292000059038 28999999.982000008225 27869999.965000029653 3958640.092999995220 60355.387096615 2024-02-15T09:17:25.147545+00:00 19994330.287000000477 29000000.016999989748 27870000.026999950409 3957647.908999979030 60355.387108186 2024-02-15T09:17:26.147308+00:00 19994330.287000000477 29000000.025000009686 27870000.050000071526 3954391.949000000954 60355.387119758 2024-02-15T09:17:27.147071+00:00 19994330.290999948978 28999999.962999999523 27869999.931000001729 3956699.139999986161 60355.387131329 2024-02-15T09:17:28.146834+00:00 19994330.292999979109 29000000.052999969572 27870000.068999998271 3958008.931999980938 60355.387142900 2024-02-15T09:17:29.146597+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3954968.866000055801 60355.387154472 2024-02-15T09:17:30.146360+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3957392.116999983788 60355.387166043 2024-02-15T09:17:31.146123+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3961041.912999988068 60355.387177614 2024-02-15T09:17:32.145886+00:00 19994330.287999991328 28999999.946999970824 27869999.934999998659 3951669.170000017155 60355.387189186 2024-02-15T09:17:33.145650+00:00 19994330.291000008583 29000000.036000009626 27870000.078999999911 3954229.014999986161 60355.387200757 2024-02-15T09:17:34.145413+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3953401.921999990940 60355.387212329 2024-02-15T09:17:35.145175+00:00 19994330.292000059038 29000000.002999961376 27870000.029999971390 3955649.979000031948 60355.387223900 2024-02-15T09:17:36.144939+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3959068.981999992859 60355.387235471 2024-02-15T09:17:37.144702+00:00 19994330.292999979109 28999999.994000021368 27869999.974000040442 3959500.053999959957 60355.387246862 2024-02-15T09:17:38.128843+00:00 19994330.290000081062 28999999.981000009924 27869999.991999980062 3957787.909000039101 60355.387258613 2024-02-15T09:17:39.144228+00:00 19994330.290999889374 29000000.024999979883 27869999.991000000387 3954585.181999980938 60355.387270004 2024-02-15T09:17:40.128369+00:00 19994330.286000009626 28999999.999000068754 27869999.966000020504 3957054.996999979019 60355.387281756 2024-02-15T09:17:41.143752+00:00 19994330.292000059038 28999999.975999951363 27870000.017000019550 3955905.924000024796 60355.387293147 2024-02-15T09:17:42.127897+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3953410.967999995220 60355.387304899 2024-02-15T09:17:43.143278+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3955131.061999977101 60355.387316471 2024-02-15T09:17:44.143044+00:00 19994330.292999979109 29000000.001999970526 27870000.035000029951 3959152.987000048161 60355.387328042 2024-02-15T09:17:45.142806+00:00 19994330.295000080019 29000000.006000038236 27869999.977000001818 3953836.002999960911 60355.387339613 2024-02-15T09:17:46.142569+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3958363.971000016201 60355.387351184 2024-02-15T09:17:47.142333+00:00 19994330.289999961853 29000000.011000040919 27869999.945999979973 3953812.990999997128 60355.387362756 2024-02-15T09:17:48.142096+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3957487.004000008106 60355.387374327 2024-02-15T09:17:49.141859+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3953444.939999998081 60355.387385898 2024-02-15T09:17:50.141622+00:00 19994330.292000059038 29000000.021000031382 27870000.021000031382 3954237.064000010025 60355.387397470 2024-02-15T09:17:51.141384+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3957971.032000004780 60355.387409041 2024-02-15T09:17:52.141148+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3957975.905999958981 60355.387420612 2024-02-15T09:17:53.140911+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3963060.092999995220 60355.387432184 2024-02-15T09:17:54.140674+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3958472.050000011921 60355.387443755 2024-02-15T09:17:55.140437+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3959721.934000014793 60355.387455327 2024-02-15T09:17:56.140201+00:00 19994330.291000001132 28999999.996000051498 27869999.969000101089 3958857.929000020027 60355.387466898 2024-02-15T09:17:57.139964+00:00 19994330.287999998778 29000000.002000000328 27870000.042999979109 3953294.041999996174 60355.387478469 2024-02-15T09:17:58.139727+00:00 19994330.289000000805 29000000.032000001520 27869999.975999951363 3958809.067999958992 60355.387490041 2024-02-15T09:17:59.139490+00:00 19994330.295000001788 28999999.956999998540 27869999.991000059992 3958151.833000003826 60355.387501612 2024-02-15T09:18:00.139254+00:00 19994330.287999998778 29000000.000999998301 27870000.001999970526 3956074.036000072956 60355.387513183 2024-02-15T09:18:01.139016+00:00 19994330.292000010610 29000000.035999998450 27870000.009999990463 3958195.007999897003 60355.387524754 2024-02-15T09:18:02.138780+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3956737.039000033867 60355.387536325 2024-02-15T09:18:03.138543+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3956051.101000071038 60355.387547897 2024-02-15T09:18:04.138307+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3959669.870999931823 60355.387559649 2024-02-15T09:18:05.153690+00:00 19994330.290999978781 28999999.984999980778 27869999.995999999344 3957524.052000045776 60355.387571040 2024-02-15T09:18:06.137831+00:00 19994330.292000029236 29000000.021000031382 27870000.006999991834 3953927.985000013839 60355.387582792 2024-02-15T09:18:07.153218+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3961470.072999954224 60355.387594183 2024-02-15T09:18:08.137358+00:00 19994330.294999960810 29000000.018999990076 27869999.997999999672 3952206.950999975204 60355.387605934 2024-02-15T09:18:09.152742+00:00 19994330.290000021458 28999999.992000039667 27870000.014000009745 3958341.073000072967 60355.387617325 2024-02-15T09:18:10.136882+00:00 19994330.291000008583 29000000.024999979883 27869999.987999979407 3955215.945999979973 60355.387629077 2024-02-15T09:18:11.152267+00:00 19994330.287000000477 28999999.967000011355 27869999.999000009149 3960452.021999955177 60355.387640468 2024-02-15T09:18:12.136410+00:00 19994330.287999991328 29000000.029999971390 27870000.043000008911 3953810.972000002861 60355.387652220 2024-02-15T09:18:13.151795+00:00 19994330.292999979109 28999999.978000041097 27869999.966999981552 3955150.945000051986 60355.387663610 2024-02-15T09:18:14.135937+00:00 19994330.285000029951 28999999.996999979019 27869999.975999981165 3955663.034999967087 60355.387675363 2024-02-15T09:18:15.151321+00:00 19994330.292999979109 28999999.986000001431 27870000.049000021070 3957208.983000040054 60355.387686753 2024-02-15T09:18:16.135463+00:00 19994330.295000020415 29000000.019999980927 27869999.991999980062 3956733.043999909889 60355.387698505 2024-02-15T09:18:17.150847+00:00 19994330.286000009626 29000000.039999961853 27870000.059999998659 3955737.014000058174 60355.387709896 2024-02-15T09:18:18.134988+00:00 19994330.292999979109 28999999.967000011355 27869999.939000010490 3958029.965999960899 60355.387721648 2024-02-15T09:18:19.150373+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3953647.057000041008 60355.387733039 2024-02-15T09:18:20.134514+00:00 19994330.291000008583 29000000.033999919891 27869999.997999969870 3958657.978999971878 60355.387744790 2024-02-15T09:18:21.149900+00:00 19994330.287000000477 28999999.947000030428 27870000.012000020593 3960133.006999969017 60355.387756181 2024-02-15T09:18:22.134041+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3957984.044000030030 60355.387767933 2024-02-15T09:18:23.149426+00:00 19994330.291000008583 29000000.039999961853 27870000.016000028700 3957684.981000065804 60355.387779324 2024-02-15T09:18:24.133567+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3952704.980999947060 60355.387791076 2024-02-15T09:18:25.148952+00:00 19994330.290000081062 28999999.981999989599 27869999.959999918938 3958835.998999952804 60355.387802466 2024-02-15T09:18:26.133093+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3955491.877000092994 60355.387814219 2024-02-15T09:18:27.148478+00:00 19994330.289999961853 29000000.026000019163 27870000.024000048637 3960260.078999996185 60355.387825790 2024-02-15T09:18:28.148240+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3950591.967999935150 60355.387837361 2024-02-15T09:18:29.148004+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3958068.052999972831 60355.387848932 2024-02-15T09:18:30.147767+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3957211.942000031006 60355.387860504 2024-02-15T09:18:31.147530+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3958599.019000052940 60355.387872075 2024-02-15T09:18:32.147293+00:00 19994330.286000009626 29000000.002000089735 27870000.008000019938 3958186.098999977112 60355.387883646 2024-02-15T09:18:33.147056+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3963526.919000030030 60355.387895218 2024-02-15T09:18:34.146819+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3960682.047999978065 60355.387906789 2024-02-15T09:18:35.146582+00:00 19994330.289000030607 29000000.046999998391 27870000.010999921709 3954271.870000004768 60355.387918361 2024-02-15T09:18:36.146346+00:00 19994330.291000008583 28999999.982999999076 27870000.007000088692 3961207.996999979019 60355.387929932 2024-02-15T09:18:37.146109+00:00 19994330.291000008583 29000000.024000000209 27869999.997999910265 3955193.078999996185 60355.387941503 2024-02-15T09:18:38.145872+00:00 19994330.291000008583 28999999.975000008941 27870000.019000049680 3956314.927999972831 60355.387952894 2024-02-15T09:18:39.130014+00:00 19994330.289999961853 29000000.000999990851 27869999.968000050634 3956439.108000040054 60355.387964646 2024-02-15T09:18:40.145399+00:00 19994330.291000008583 28999999.965999990702 27869999.983999971300 3961890.924999951851 60355.387976036 2024-02-15T09:18:41.129540+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3961457.013000010978 60355.387987788 2024-02-15T09:18:42.144924+00:00 19994330.286000009626 29000000.022999968380 27870000.011999960989 3961246.045000075828 60355.387999179 2024-02-15T09:18:43.129066+00:00 19994330.291000008583 28999999.979000028223 27869999.998000029474 3958704.992999910843 60355.388010931 2024-02-15T09:18:44.144450+00:00 19994330.294999960810 29000000.007999960333 27870000.008000001311 3959420.983000040054 60355.388022322 2024-02-15T09:18:45.128593+00:00 19994330.286000009626 29000000.000000000000 27869999.982000000775 3958923.934000014793 60355.388034074 2024-02-15T09:18:46.143977+00:00 19994330.294999960810 29000000.005000051111 27869999.996999990195 3952573.034999967087 60355.388045464 2024-02-15T09:18:47.128119+00:00 19994330.287000060081 29000000.000999990851 27870000.057000011206 3954918.032999991905 60355.388057217 2024-02-15T09:18:48.143503+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3957149.875000000000 60355.388068788 2024-02-15T09:18:49.143266+00:00 19994330.289000000805 29000000.013999998569 27869999.940000001341 3957411.210999966133 60355.388080359 2024-02-15T09:18:50.143029+00:00 19994330.291000001132 28999999.988999959081 27870000.007999990135 3955279.857000112999 60355.388091930 2024-02-15T09:18:51.142792+00:00 19994330.289000000805 28999999.995000001043 27869999.960000008345 3953390.050999999046 60355.388103502 2024-02-15T09:18:52.142555+00:00 19994330.289000000805 29000000.004000071436 27870000.035999979824 3952192.961999893188 60355.388115073 2024-02-15T09:18:53.142319+00:00 19994330.293000001460 29000000.019999980927 27870000.014999989420 3957633.001000047196 60355.388126644 2024-02-15T09:18:54.142081+00:00 19994330.289000000805 28999999.967999938875 27869999.957000020891 3954444.019999980927 60355.388138216 2024-02-15T09:18:55.141845+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3955268.077000021935 60355.388149787 2024-02-15T09:18:56.141608+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3956399.978999971878 60355.388161358 2024-02-15T09:18:57.141370+00:00 19994330.289000000805 29000000.013000011444 27870000.059000018984 3953117.909000039101 60355.388172930 2024-02-15T09:18:58.141134+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3955791.103999971878 60355.388184501 2024-02-15T09:18:59.140897+00:00 19994330.291000008583 29000000.045000080019 27870000.028000000864 3956167.883000016212 60355.388196073 2024-02-15T09:19:00.140660+00:00 19994330.293000008911 28999999.969999909401 27869999.995000001043 3955638.067000031006 60355.388207644 2024-02-15T09:19:01.140423+00:00 19994330.291999999434 28999999.918000098318 27869999.934000018984 3955197.018999934196 60355.388219215 2024-02-15T09:19:02.140186+00:00 19994330.289999961853 29000000.049999948591 27870000.016000028700 3952391.843999981880 60355.388230787 2024-02-15T09:19:03.139949+00:00 19994330.285000029951 28999999.977000001818 27870000.005999919027 3953040.091000080109 60355.388242358 2024-02-15T09:19:04.139713+00:00 19994330.291999999434 29000000.008999940008 27869999.979000091553 3955019.975000023842 60355.388253929 2024-02-15T09:19:05.139476+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3952458.077999948990 60355.388265500 2024-02-15T09:19:06.139240+00:00 19994330.287000000477 29000000.020000100136 27869999.995000001043 3959583.978000044823 60355.388277072 2024-02-15T09:19:07.139002+00:00 19994330.291000008583 28999999.983999971300 27870000.041999939829 3957352.998999952804 60355.388288643 2024-02-15T09:19:08.138764+00:00 19994330.296999990940 29000000.000000000000 27869999.999000068754 3957938.004999995232 60355.388300214 2024-02-15T09:19:09.138529+00:00 19994330.286000009626 28999999.940999981016 27869999.910999890417 3955566.014999986161 60355.388311786 2024-02-15T09:19:10.138292+00:00 19994330.289999961853 29000000.060999989510 27870000.013000011444 3956558.968000053894 60355.388323357 2024-02-15T09:19:11.138054+00:00 19994330.289000030607 29000000.002999998629 27870000.046000000089 3954910.995999931823 60355.388335109 2024-02-15T09:19:12.153438+00:00 19994330.288999971002 29000000.024999998510 27869999.993000030518 3957843.151000022888 60355.388346500 2024-02-15T09:19:13.137581+00:00 19994330.287000000477 28999999.980999998748 27870000.021000031382 3955434.919000030030 60355.388358252 2024-02-15T09:19:14.152965+00:00 19994330.291000008583 28999999.996999990195 27869999.995999928564 3954333.993999958038 60355.388369642 2024-02-15T09:19:15.137107+00:00 19994330.296000000089 29000000.003000009805 27870000.004999998957 3954330.960000038147 60355.388381395 2024-02-15T09:19:16.152491+00:00 19994330.286000009626 28999999.981000009924 27869999.933000091463 3953850.014999986161 60355.388392785 2024-02-15T09:19:17.136633+00:00 19994330.291999939829 28999999.991000000387 27870000.097999930382 3959598.054000020027 60355.388404537 2024-02-15T09:19:18.152017+00:00 19994330.288000110537 29000000.011999990791 27869999.933000091463 3957433.949000000954 60355.388415928 2024-02-15T09:19:19.136159+00:00 19994330.290999889374 29000000.012999981642 27870000.005999919027 3954641.983999968041 60355.388427680 2024-02-15T09:19:20.151543+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3952946.059000014793 60355.388439070 2024-02-15T09:19:21.135685+00:00 19994330.290000081062 28999999.990000009537 27869999.963999990374 3962136.965999960899 60355.388450823 2024-02-15T09:19:22.151069+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3955055.970000029076 60355.388462213 2024-02-15T09:19:23.135212+00:00 19994330.291000008583 29000000.016000028700 27870000.077999990433 3953084.991000055801 60355.388473965 2024-02-15T09:19:24.150596+00:00 19994330.290999889374 28999999.958000000566 27869999.971000008285 3955499.986999989022 60355.388485356 2024-02-15T09:19:25.134738+00:00 19994330.292000059038 29000000.052999969572 27870000.017999991775 3954931.014999986161 60355.388497108 2024-02-15T09:19:26.150122+00:00 19994330.292000059038 28999999.949000000954 27869999.954000011086 3957209.014999986161 60355.388508499 2024-02-15T09:19:27.134264+00:00 19994330.284999970347 29000000.034000039101 27870000.018000010401 3956694.134999989998 60355.388520251 2024-02-15T09:19:28.149648+00:00 19994330.291000008583 28999999.978999968618 27870000.008999969810 3954599.794000030030 60355.388531641 2024-02-15T09:19:29.133790+00:00 19994330.287999991328 29000000.028000060469 27869999.977000001818 3950928.026000022888 60355.388543393 2024-02-15T09:19:30.149174+00:00 19994330.291000008583 28999999.979999899864 27870000.012000020593 3960585.032999991905 60355.388554784 2024-02-15T09:19:31.133316+00:00 19994330.288999918848 28999999.996000051498 27869999.978999968618 3954623.067999958992 60355.388566536 2024-02-15T09:19:32.148701+00:00 19994330.293000098318 28999999.986999988556 27870000.023999989033 3958163.976999998093 60355.388578107 2024-02-15T09:19:33.148464+00:00 19994330.286999940872 29000000.006999969482 27869999.997000038624 3950428.059999942780 60355.388589678 2024-02-15T09:19:34.148227+00:00 19994330.292999979109 28999999.985000010580 27870000.024999979883 3960675.892000079155 60355.388601250 2024-02-15T09:19:35.147990+00:00 19994330.287999991328 29000000.008000019938 27869999.929000020027 3954756.921000003815 60355.388612641 2024-02-15T09:19:36.132131+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3953461.120999931823 60355.388624392 2024-02-15T09:19:37.147516+00:00 19994330.289999961853 28999999.986000061035 27869999.976000010967 3956051.935999989975 60355.388635783 2024-02-15T09:19:38.131658+00:00 19994330.290000081062 29000000.038999918848 27870000.004000011832 3956188.053000092972 60355.388647535 2024-02-15T09:19:39.147043+00:00 19994330.294999960810 29000000.004000071436 27870000.047999981791 3954577.988999962807 60355.388658926 2024-02-15T09:19:40.131184+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3954480.993999958038 60355.388670678 2024-02-15T09:19:41.146568+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3957893.983000040054 60355.388682068 2024-02-15T09:19:42.130710+00:00 19994330.288999918848 28999999.984999898821 27869999.942000031471 3957819.036000012886 60355.388693821 2024-02-15T09:19:43.146095+00:00 19994330.285999998450 29000000.044000029564 27870000.029000040144 3956551.942000031006 60355.388705211 2024-02-15T09:19:44.130237+00:00 19994330.293000001460 28999999.973999980837 27870000.026999950409 3956750.074000000954 60355.388716963 2024-02-15T09:19:45.145621+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3954337.886999965180 60355.388728354 2024-02-15T09:19:46.129762+00:00 19994330.293999999762 29000000.026000019163 27869999.988000039011 3952246.100000023842 60355.388740106 2024-02-15T09:19:47.145147+00:00 19994330.289000000805 29000000.013000011444 27870000.036999940872 3958076.931999921799 60355.388751497 2024-02-15T09:19:48.129289+00:00 19994330.291999999434 29000000.006000000983 27869999.931000109762 3953641.060999989975 60355.388763248 2024-02-15T09:19:49.144673+00:00 19994330.290999989957 29000000.011999998242 27870000.057999968529 3951262.035000085831 60355.388774639 2024-02-15T09:19:50.128815+00:00 19994330.288000021130 28999999.984000001103 27870000.003000020981 3954305.032999991905 60355.388786391 2024-02-15T09:19:51.144199+00:00 19994330.289999991655 28999999.988000009209 27869999.931999921799 3952584.885999917984 60355.388797782 2024-02-15T09:19:52.128342+00:00 19994330.289000000805 28999999.964999999851 27870000.027000069618 3955049.088000059128 60355.388809534 2024-02-15T09:19:53.143726+00:00 19994330.289999991655 29000000.035999979824 27870000.000000000000 3957078.995000004768 60355.388820924 2024-02-15T09:19:54.127868+00:00 19994330.293000008911 28999999.977000001818 27870000.033999919891 3956215.057999968994 60355.388832677 2024-02-15T09:19:55.143251+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3957666.815999985207 60355.388844248 2024-02-15T09:19:56.143015+00:00 19994330.291999999434 29000000.039000000805 27870000.022999998182 3953155.119000076782 60355.388855819 2024-02-15T09:19:57.142778+00:00 19994330.287999991328 28999999.982000019401 27869999.981999989599 3958345.983999968041 60355.388867390 2024-02-15T09:19:58.142541+00:00 19994330.287999991328 28999999.992999970913 27870000.021000031382 3957069.942000031006 60355.388878962 2024-02-15T09:19:59.142304+00:00 19994330.294000029564 29000000.000999990851 27870000.003000020981 3957779.097000002861 60355.388890533 2024-02-15T09:20:00.142068+00:00 19994330.287000000477 28999999.999000009149 27869999.990999940783 3955095.875000000000 60355.388902104 2024-02-15T09:20:01.141831+00:00 19994330.287999991328 29000000.007000029087 27869999.989999998361 3960202.074000000954 60355.388913676 2024-02-15T09:20:02.141594+00:00 19994330.291999999434 28999999.958999991417 27869999.956000000238 3954472.970999956131 60355.388925247 2024-02-15T09:20:03.141356+00:00 19994330.294000029564 29000000.013999998569 27870000.054000008851 3957150.080999969970 60355.388936819 2024-02-15T09:20:04.141120+00:00 19994330.288999971002 29000000.028000000864 27869999.974000010639 3958131.962000011932 60355.388948390 2024-02-15T09:20:05.140883+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3958122.996000051033 60355.388959961 2024-02-15T09:20:06.140646+00:00 19994330.290000021458 28999999.975999951363 27869999.944999989122 3955909.935999989975 60355.388971533 2024-02-15T09:20:07.140409+00:00 19994330.291999999434 29000000.001000050455 27870000.040000021458 3961424.054000020027 60355.388983104 2024-02-15T09:20:08.140172+00:00 19994330.287000000477 29000000.024999979883 27870000.021000001580 3961904.939999938011 60355.388994675 2024-02-15T09:20:09.139935+00:00 19994330.293999969959 28999999.998999949545 27869999.974999960512 3956808.032000064850 60355.389006246 2024-02-15T09:20:10.139698+00:00 19994330.292000059038 28999999.970000028610 27870000.017000019550 3957907.000999927986 60355.389017818 2024-02-15T09:20:11.139462+00:00 19994330.288999918848 29000000.036000009626 27870000.032999988645 3956455.978999971878 60355.389029389 2024-02-15T09:20:12.139224+00:00 19994330.290000081062 28999999.980000019073 27869999.957000020891 3959478.991000055801 60355.389040960 2024-02-15T09:20:13.138987+00:00 19994330.288999918848 29000000.011000040919 27869999.994000021368 3954152.034000039101 60355.389052532 2024-02-15T09:20:14.138751+00:00 19994330.287999991328 29000000.005999919027 27870000.040999948978 3956022.924999951851 60355.389064103 2024-02-15T09:20:15.138515+00:00 19994330.288000110537 29000000.000000000000 27869999.964000049978 3958034.083999990951 60355.389075675 2024-02-15T09:20:16.138278+00:00 19994330.290999889374 29000000.004000071436 27870000.010999981314 3953911.963000059128 60355.389087246 2024-02-15T09:20:17.138040+00:00 19994330.294000029564 28999999.983999971300 27870000.018999990076 3959427.038000000175 60355.389098817 2024-02-15T09:20:18.137803+00:00 19994330.287000060081 29000000.004999998957 27869999.974000040442 3958724.921000000089 60355.389110569 2024-02-15T09:20:19.153188+00:00 19994330.296000000089 28999999.991999980062 27869999.988999959081 3956133.995000001043 60355.389121960 2024-02-15T09:20:20.137329+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3951734.114999997895 60355.389133712 2024-02-15T09:20:21.152714+00:00 19994330.288999918848 28999999.975999951363 27870000.001999970526 3956621.884000000078 60355.389145102 2024-02-15T09:20:22.136855+00:00 19994330.287999991328 29000000.028000000864 27870000.056000109762 3954559.083000001032 60355.389156855 2024-02-15T09:20:23.152240+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3958360.050999999046 60355.389168245 2024-02-15T09:20:24.136382+00:00 19994330.288999918848 28999999.963000059128 27870000.000000000000 3953114.020000000019 60355.389179997 2024-02-15T09:20:25.151766+00:00 19994330.291000008583 29000000.021000001580 27870000.006999969482 3949998.879000001121 60355.389191388 2024-02-15T09:20:26.135908+00:00 19994330.295000080019 28999999.952999990433 27869999.965000029653 3954267.072000003885 60355.389203140 2024-02-15T09:20:27.151292+00:00 19994330.288999918848 29000000.079999998212 27870000.076999899000 3950889.967000000179 60355.389214531 2024-02-15T09:20:28.135434+00:00 19994330.286000009626 28999999.947999998927 27869999.958999991417 3953298.044000000227 60355.389226282 2024-02-15T09:20:29.150818+00:00 19994330.291000008583 29000000.035999998450 27869999.995000001043 3954559.952000000048 60355.389237673 2024-02-15T09:20:30.134960+00:00 19994330.291000008583 28999999.997000008821 27870000.012000080198 3955295.005999996793 60355.389249425 2024-02-15T09:20:31.150345+00:00 19994330.290000081062 29000000.002999991179 27869999.982999920845 3958594.068000004161 60355.389260816 2024-02-15T09:20:32.134487+00:00 19994330.286999940872 28999999.974000010639 27869999.980000019073 3956864.885999999940 60355.389272568 2024-02-15T09:20:33.149871+00:00 19994330.294000029564 29000000.025000009686 27870000.039000030607 3962428.107999994885 60355.389283958 2024-02-15T09:20:34.134013+00:00 19994330.291000008583 29000000.005999978632 27869999.985999941826 3961582.915000007022 60355.389295530 2024-02-15T09:20:35.133775+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3957695.115999997128 60355.389307101 2024-02-15T09:20:36.133539+00:00 19994330.289999961853 28999999.977999988943 27869999.963000059128 3959354.877999991179 60355.389318672 2024-02-15T09:20:37.133303+00:00 19994330.287999998778 29000000.045000020415 27870000.023999929428 3958273.053000003099 60355.389330244 2024-02-15T09:20:38.133065+00:00 19994330.289999999106 28999999.967999991030 27869999.933000091463 3954743.021999999881 60355.389341815 2024-02-15T09:20:39.132828+00:00 19994330.291000008583 29000000.021000031382 27870000.063999999315 3951685.005000010133 60355.389353567 2024-02-15T09:20:40.148213+00:00 19994330.289999991655 28999999.977000001818 27869999.971999999136 3954104.959999992978 60355.389364958 2024-02-15T09:20:41.132355+00:00 19994330.291999999434 28999999.993999961764 27870000.058000009507 3959057.069999992847 60355.389376710 2024-02-15T09:20:42.147739+00:00 19994330.288000021130 28999999.980000019073 27869999.940999999642 3959880.893000007141 60355.389388100 2024-02-15T09:20:43.131880+00:00 19994330.292999979109 29000000.056000050157 27870000.037999998778 3958965.099000006914 60355.389399853 2024-02-15T09:20:44.147264+00:00 19994330.289000000805 28999999.989999890327 27869999.971999999136 3963216.024999991059 60355.389411243 2024-02-15T09:20:45.131407+00:00 19994330.287000000477 28999999.987000111490 27870000.032000008970 3960408.866999999154 60355.389422995 2024-02-15T09:20:46.146791+00:00 19994330.289999991655 28999999.995999928564 27870000.007999990135 3960278.998000010848 60355.389434386 2024-02-15T09:20:47.130933+00:00 19994330.291000008583 29000000.009000059217 27869999.976000010967 3960052.158999993932 60355.389446138 2024-02-15T09:20:48.146317+00:00 19994330.293999999762 28999999.997999910265 27870000.026999980211 3955449.979000002146 60355.389457528 2024-02-15T09:20:49.130459+00:00 19994330.285000000149 29000000.026000019163 27869999.986000001431 3957499.890000001062 60355.389469281 2024-02-15T09:20:50.145843+00:00 19994330.294000029564 28999999.957000020891 27869999.948000010103 3961549.989000007976 60355.389480671 2024-02-15T09:20:51.129985+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3959303.119999974966 60355.389492423 2024-02-15T09:20:52.145370+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3961979.866000025999 60355.389503814 2024-02-15T09:20:53.129511+00:00 19994330.289000030607 29000000.024999979883 27870000.040000021458 3959645.007999985944 60355.389515566 2024-02-15T09:20:54.144896+00:00 19994330.294999960810 28999999.993000030518 27869999.993000030518 3956153.986999989022 60355.389526957 2024-02-15T09:20:55.129038+00:00 19994330.288000050932 29000000.014999989420 27870000.017999950796 3954081.049000024796 60355.389538709 2024-02-15T09:20:56.144422+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3958529.969999998808 60355.389550099 2024-02-15T09:20:57.128564+00:00 19994330.293999969959 29000000.022999998182 27869999.975000020117 3957969.064999998081 60355.389561852 2024-02-15T09:20:58.143948+00:00 19994330.288000050932 28999999.963999990374 27869999.958999991417 3955616.016999990214 60355.389573242 2024-02-15T09:20:59.128091+00:00 19994330.290999948978 29000000.031000021845 27870000.042999979109 3957895.914999992121 60355.389584994 2024-02-15T09:21:00.143474+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3956266.105000019073 60355.389596384 2024-02-15T09:21:01.127616+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3953361.949999988079 60355.389608136 2024-02-15T09:21:02.143000+00:00 19994330.291000008583 29000000.037000000477 27870000.006999969482 3955131.025000005960 60355.389619708 2024-02-15T09:21:03.142764+00:00 19994330.294000029564 28999999.953999999911 27869999.990000009537 3958628.932000011206 60355.389631279 2024-02-15T09:21:04.142527+00:00 19994330.286999940872 29000000.018999990076 27870000.035000089556 3957536.054999976885 60355.389642850 2024-02-15T09:21:05.142290+00:00 19994330.289999961853 28999999.997000008821 27869999.972999930382 3956312.960999995004 60355.389654422 2024-02-15T09:21:06.142053+00:00 19994330.294000029564 28999999.999999988824 27870000.004999998957 3958858.075000017881 60355.389665993 2024-02-15T09:21:07.141816+00:00 19994330.287999991328 29000000.015000019222 27869999.990000009537 3956479.974999994040 60355.389677565 2024-02-15T09:21:08.141580+00:00 19994330.286000009626 28999999.993999991566 27870000.014999989420 3956893.911000012886 60355.389689136 2024-02-15T09:21:09.141343+00:00 19994330.292000059038 28999999.992000009865 27869999.955999970436 3959131.014999986161 60355.389700707 2024-02-15T09:21:10.141105+00:00 19994330.287999991328 28999999.998999979347 27870000.065000060946 3956943.027999997139 60355.389712279 2024-02-15T09:21:11.140869+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3958719.934000014793 60355.389723850 2024-02-15T09:21:12.140631+00:00 19994330.296000000089 29000000.024000048637 27870000.005999919027 3958764.109999984968 60355.389735421 2024-02-15T09:21:13.140395+00:00 19994330.285000089556 28999999.943999949843 27869999.915000081062 3956558.979000002146 60355.389746993 2024-02-15T09:21:14.140158+00:00 19994330.290999889374 29000000.036000009626 27870000.072000030428 3958465.981000006199 60355.389758564 2024-02-15T09:21:15.139921+00:00 19994330.290000081062 29000000.021000031382 27869999.997999910265 3959884.954999982845 60355.389770135 2024-02-15T09:21:16.139684+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3962733.991000025999 60355.389781707 2024-02-15T09:21:17.139447+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3960471.006999998819 60355.389793278 2024-02-15T09:21:18.139211+00:00 19994330.287999991328 29000000.018999990076 27870000.035000000149 3956835.025999993086 60355.389804849 2024-02-15T09:21:19.138974+00:00 19994330.294000029564 28999999.986000001431 27869999.988000001758 3955400.984999984968 60355.389816421 2024-02-15T09:21:20.138738+00:00 19994330.289999961853 29000000.032000061125 27869999.981999989599 3959570.002000004053 60355.389827992 2024-02-15T09:21:21.138499+00:00 19994330.294000029564 28999999.977999929339 27869999.996999990195 3956538.953999996185 60355.389839564 2024-02-15T09:21:22.138263+00:00 19994330.286000009626 28999999.989000078291 27870000.035000029951 3957244.053000003099 60355.389851134 2024-02-15T09:21:23.138026+00:00 19994330.291000008583 29000000.024999979883 27869999.947999980301 3961013.023000001907 60355.389862887 2024-02-15T09:21:24.153410+00:00 19994330.287999991328 28999999.970000028610 27870000.052999999374 3958188.014999986161 60355.389874277 2024-02-15T09:21:25.137552+00:00 19994330.289999961853 29000000.011999960989 27869999.983000010252 3954454.918000041973 60355.389886029 2024-02-15T09:21:26.152936+00:00 19994330.289000030607 29000000.001999970526 27869999.949999991804 3958702.078999996185 60355.389897420 2024-02-15T09:21:27.137078+00:00 19994330.291000008583 28999999.957000020891 27870000.037000000477 3955252.918999969959 60355.389909172 2024-02-15T09:21:28.152462+00:00 19994330.291000008583 29000000.029999971390 27870000.035000029951 3957506.009000002872 60355.389920563 2024-02-15T09:21:29.136604+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3957794.972000002861 60355.389932315 2024-02-15T09:21:30.151989+00:00 19994330.291999999434 28999999.953000068665 27869999.986999988556 3953151.142000020016 60355.389943705 2024-02-15T09:21:31.136130+00:00 19994330.284000001848 29000000.024999979883 27870000.001999970526 3951055.995000004768 60355.389955277 2024-02-15T09:21:32.135893+00:00 19994330.291999999434 28999999.998000029474 27869999.992000039667 3954215.051999986172 60355.389966848 2024-02-15T09:21:33.135657+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3952044.904999970924 60355.389978419 2024-02-15T09:21:34.135419+00:00 19994330.288999989629 28999999.985000010580 27869999.978999968618 3953064.025000036228 60355.389989991 2024-02-15T09:21:35.135181+00:00 19994330.292000010610 29000000.000000000000 27870000.002000030130 3952948.939000010025 60355.390001562 2024-02-15T09:21:36.134946+00:00 19994330.292999979109 29000000.032000061125 27870000.008000019938 3960181.024999976158 60355.390013133 2024-02-15T09:21:37.134710+00:00 19994330.288000021130 28999999.990000009537 27870000.031000021845 3955224.984000027180 60355.390024704 2024-02-15T09:21:38.134472+00:00 19994330.289000000805 29000000.021999958903 27869999.972999930382 3955934.007999957073 60355.390036276 2024-02-15T09:21:39.134235+00:00 19994330.289999991655 28999999.993999999017 27870000.034999970347 3953773.972000002861 60355.390047847 2024-02-15T09:21:40.133999+00:00 19994330.287000000477 28999999.989999998361 27869999.993000030518 3957805.078999996185 60355.390059419 2024-02-15T09:21:41.133761+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3956309.007000029087 60355.390070990 2024-02-15T09:21:42.133525+00:00 19994330.291999999434 29000000.019999999553 27869999.993000030518 3954764.930000007153 60355.390082561 2024-02-15T09:21:43.133288+00:00 19994330.297000020742 28999999.975000008941 27869999.978000041097 3955029.052999972831 60355.390094133 2024-02-15T09:21:44.133051+00:00 19994330.282000008970 29000000.009999990463 27870000.010999921709 3955697.013000010978 60355.390105885 2024-02-15T09:21:45.148435+00:00 19994330.292999979109 28999999.970999989659 27870000.007000088692 3955559.918999969959 60355.390117275 2024-02-15T09:21:46.132577+00:00 19994330.285000029951 28999999.998000029474 27869999.978999968618 3960481.087999999989 60355.390129027 2024-02-15T09:21:47.147961+00:00 19994330.292999979109 29000000.019999980927 27870000.044000029564 3953501.888000010978 60355.390140418 2024-02-15T09:21:48.132103+00:00 19994330.290000021458 29000000.013999998569 27869999.950999978930 3952454.054000020027 60355.390152170 2024-02-15T09:21:49.147488+00:00 19994330.288999971002 28999999.982999980450 27869999.992999911308 3954533.992999970913 60355.390163560 2024-02-15T09:21:50.131629+00:00 19994330.292999979109 28999999.992000039667 27870000.043000098318 3954926.013999999035 60355.390175313 2024-02-15T09:21:51.147014+00:00 19994330.287999991328 28999999.984999950975 27870000.006999969482 3955401.032000004780 60355.390186703 2024-02-15T09:21:52.131156+00:00 19994330.293000038713 29000000.035000029951 27869999.981999989599 3957360.040000020992 60355.390198455 2024-02-15T09:21:53.146541+00:00 19994330.287000000477 28999999.952000018209 27869999.988999959081 3956914.874000012875 60355.390209846 2024-02-15T09:21:54.130682+00:00 19994330.288999971002 29000000.029999971390 27869999.975000020117 3949968.969999969006 60355.390221598 2024-02-15T09:21:55.146066+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3955691.138999999035 60355.390232989 2024-02-15T09:21:56.130209+00:00 19994330.291000008583 28999999.994000021368 27869999.982000000775 3955644.967999995220 60355.390244741 2024-02-15T09:21:57.145592+00:00 19994330.292999979109 28999999.990000009537 27869999.964000001550 3955765.956000030041 60355.390256131 2024-02-15T09:21:58.129734+00:00 19994330.291000008583 28999999.986999988556 27870000.054000008851 3953463.020999968052 60355.390267883 2024-02-15T09:21:59.145119+00:00 19994330.288999918848 29000000.008999940008 27869999.964999988675 3953740.976000010967 60355.390279274 2024-02-15T09:22:00.129261+00:00 19994330.289000030607 29000000.034000039101 27870000.074999999255 3956079.022000014782 60355.390291026 2024-02-15T09:22:01.144645+00:00 19994330.294000029564 29000000.032999988645 27869999.978000018746 3949897.944999992847 60355.390302416 2024-02-15T09:22:02.128786+00:00 19994330.286999940872 28999999.968999978155 27869999.995999988168 3953460.931999980938 60355.390314169 2024-02-15T09:22:03.144171+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3962544.083000003826 60355.390325559 2024-02-15T09:22:04.128312+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3956265.018000007141 60355.390337311 2024-02-15T09:22:05.143697+00:00 19994330.287999991328 28999999.971000079066 27870000.015000019222 3959424.012000023853 60355.390348702 2024-02-15T09:22:06.127839+00:00 19994330.294000029564 29000000.051999930292 27870000.006999969482 3958378.024999976158 60355.390360454 2024-02-15T09:22:07.143223+00:00 19994330.291000008583 28999999.990000009537 27869999.997000038624 3953859.967000008095 60355.390372025 2024-02-15T09:22:08.142986+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3955626.097000002861 60355.390383597 2024-02-15T09:22:09.142750+00:00 19994330.288999918848 29000000.008000019938 27870000.055999990553 3955275.014999986161 60355.390395168 2024-02-15T09:22:10.142512+00:00 19994330.288000110537 29000000.014999989420 27870000.000999990851 3954277.949999988079 60355.390406739 2024-02-15T09:22:11.142276+00:00 19994330.291999939829 28999999.949000000954 27869999.944999989122 3956174.895000040997 60355.390418311 2024-02-15T09:22:12.142039+00:00 19994330.289000030607 29000000.037000060081 27870000.037000000477 3954710.069000006188 60355.390429882 2024-02-15T09:22:13.141803+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3952634.910999954212 60355.390441453 2024-02-15T09:22:14.141565+00:00 19994330.292999979109 28999999.978000041097 27870000.031000021845 3952114.071000040043 60355.390453025 2024-02-15T09:22:15.141328+00:00 19994330.289999961853 28999999.990999940783 27869999.955999970436 3957035.060000001919 60355.390464596 2024-02-15T09:22:16.141091+00:00 19994330.289000030607 29000000.026000000536 27870000.018000010401 3956222.967000008095 60355.390476167 2024-02-15T09:22:17.140854+00:00 19994330.287999991328 28999999.988000001758 27870000.035000089556 3955281.967000008095 60355.390487739 2024-02-15T09:22:18.140618+00:00 19994330.289000030607 29000000.010000001639 27869999.997999910265 3954548.953999996185 60355.390499310 2024-02-15T09:22:19.140381+00:00 19994330.289999961853 29000000.008999999613 27869999.940000060946 3953198.026999949943 60355.390510881 2024-02-15T09:22:20.140144+00:00 19994330.289999961853 28999999.976000010967 27869999.990000009537 3952335.060000001919 60355.390522453 2024-02-15T09:22:21.139907+00:00 19994330.295000080019 28999999.993000000715 27870000.042999979109 3953226.987000048161 60355.390534024 2024-02-15T09:22:22.139670+00:00 19994330.287999991328 29000000.003999978304 27869999.996999979019 3952631.969999969006 60355.390545595 2024-02-15T09:22:23.139433+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3955572.000000000000 60355.390557167 2024-02-15T09:22:24.139195+00:00 19994330.287999998778 29000000.022999998182 27870000.004000071436 3954731.044000030030 60355.390568738 2024-02-15T09:22:25.138959+00:00 19994330.289999999106 28999999.995000001043 27869999.972999930382 3953210.976999998093 60355.390580310 2024-02-15T09:22:26.138723+00:00 19994330.289000000805 28999999.983999971300 27870000.012000080198 3960791.000999987125 60355.390591881 2024-02-15T09:22:27.138485+00:00 19994330.293000008911 29000000.013999998569 27870000.044999960810 3958374.944000006188 60355.390603452 2024-02-15T09:22:28.138249+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3956250.099999963772 60355.390614843 2024-02-15T09:22:29.122391+00:00 19994330.293000008911 29000000.000000000000 27869999.990999940783 3955903.906000018120 60355.390626594 2024-02-15T09:22:30.137774+00:00 19994330.289999991655 29000000.013999998569 27870000.017000079155 3955914.016000031959 60355.390638166 2024-02-15T09:22:31.137538+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3959797.029999970924 60355.390649737 2024-02-15T09:22:32.137301+00:00 19994330.289000000805 28999999.980000019073 27869999.970000028610 3957618.032000004780 60355.390661309 2024-02-15T09:22:33.137064+00:00 19994330.287000000477 29000000.028999980539 27870000.013999938965 3956481.921000003815 60355.390672880 2024-02-15T09:22:34.136827+00:00 19994330.289999991655 28999999.977000061423 27870000.012000080198 3955169.134999989998 60355.390684451 2024-02-15T09:22:35.136591+00:00 19994330.287000000477 28999999.986999988556 27869999.986999999732 3954084.871999979019 60355.390696023 2024-02-15T09:22:36.136353+00:00 19994330.294999990612 29000000.069999929518 27870000.051000010222 3960480.022000073921 60355.390707594 2024-02-15T09:22:37.136117+00:00 19994330.289999991655 28999999.967000011355 27870000.008999988437 3954875.049999951851 60355.390719165 2024-02-15T09:22:38.135880+00:00 19994330.290000021458 28999999.985000010580 27869999.986999999732 3954436.722000002861 60355.390730737 2024-02-15T09:22:39.135642+00:00 19994330.288999971002 29000000.013000011444 27869999.984000008553 3963694.251000047196 60355.390742308 2024-02-15T09:22:40.135406+00:00 19994330.289000030607 29000000.004999998957 27870000.003999978304 3956174.003999948967 60355.390753879 2024-02-15T09:22:41.135168+00:00 19994330.291999999434 28999999.986999988556 27869999.974000010639 3957156.090000032913 60355.390765450 2024-02-15T09:22:42.134932+00:00 19994330.286000009626 28999999.999000068754 27870000.011000011116 3961913.891999959946 60355.390777022 2024-02-15T09:22:43.134695+00:00 19994330.291999999434 28999999.968999978155 27870000.005999978632 3960945.064000010025 60355.390788593 2024-02-15T09:22:44.134458+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3959687.935999989975 60355.390800165 2024-02-15T09:22:45.134221+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3960303.929999948014 60355.390811736 2024-02-15T09:22:46.133984+00:00 19994330.291999999434 29000000.078999999911 27869999.977000001818 3957038.116000055801 60355.390823307 2024-02-15T09:22:47.133747+00:00 19994330.284999970347 28999999.945000048727 27870000.075999978930 3957468.034000039101 60355.390834879 2024-02-15T09:22:48.133511+00:00 19994330.291000008583 29000000.018000010401 27869999.954999979585 3957047.939999938011 60355.390846450 2024-02-15T09:22:49.133273+00:00 19994330.289000030607 28999999.974999900907 27869999.999000009149 3959332.011999965180 60355.390858021 2024-02-15T09:22:50.133037+00:00 19994330.289999961853 29000000.014000058174 27869999.971999999136 3956921.944000006188 60355.390869592 2024-02-15T09:22:51.132800+00:00 19994330.290000081062 29000000.006000038236 27870000.034000039101 3957966.987000108231 60355.390881345 2024-02-15T09:22:52.148185+00:00 19994330.290999889374 29000000.026999950409 27870000.018999990076 3955016.779999970924 60355.390892735 2024-02-15T09:22:53.132326+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3956855.305999993812 60355.390904487 2024-02-15T09:22:54.147710+00:00 19994330.290000081062 28999999.982000000775 27869999.958999991417 3957122.977999926079 60355.390915878 2024-02-15T09:22:55.131852+00:00 19994330.286999940872 28999999.988000001758 27870000.041999939829 3955723.048000096809 60355.390927630 2024-02-15T09:22:56.147236+00:00 19994330.291000008583 29000000.028000008315 27869999.971000079066 3952436.019999980927 60355.390939021 2024-02-15T09:22:57.131379+00:00 19994330.292999979109 29000000.021999999881 27870000.013999938965 3957605.904999970924 60355.390950773 2024-02-15T09:22:58.146763+00:00 19994330.285000089556 28999999.984000001103 27870000.002000089735 3956743.965999960899 60355.390962163 2024-02-15T09:22:59.130905+00:00 19994330.294999960810 28999999.944999989122 27869999.974999900907 3954298.069000006188 60355.390973915 2024-02-15T09:23:00.146289+00:00 19994330.287999991328 29000000.034000009298 27869999.970000028610 3956664.929000020027 60355.390985306 2024-02-15T09:23:01.130431+00:00 19994330.292000059038 29000000.023999989033 27870000.042999979109 3954418.925999999046 60355.390997058 2024-02-15T09:23:02.145815+00:00 19994330.286999940872 28999999.945000018924 27869999.934000018984 3957161.067999958992 60355.391008449 2024-02-15T09:23:03.129957+00:00 19994330.292000059038 28999999.984999950975 27870000.039000030607 3958633.984000086784 60355.391020201 2024-02-15T09:23:04.145341+00:00 19994330.287999991328 29000000.022000011057 27870000.023999929428 3953404.985000013839 60355.391031591 2024-02-15T09:23:05.129483+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3956808.093999981880 60355.391043344 2024-02-15T09:23:06.144867+00:00 19994330.289999961853 28999999.948000010103 27869999.981000069529 3958631.032999991905 60355.391054734 2024-02-15T09:23:07.129009+00:00 19994330.289000030607 29000000.050000008196 27870000.022999998182 3955494.893999934196 60355.391066486 2024-02-15T09:23:08.144394+00:00 19994330.292999979109 28999999.977999988943 27869999.942000031471 3957010.049000024796 60355.391077877 2024-02-15T09:23:09.128535+00:00 19994330.288999918848 29000000.018999990076 27870000.064999941736 3959930.965000032913 60355.391089628 2024-02-15T09:23:10.143920+00:00 19994330.290000081062 28999999.971000019461 27869999.958000060171 3955610.113000034820 60355.391101019 2024-02-15T09:23:11.128062+00:00 19994330.291000008583 28999999.994999948889 27870000.013999938965 3955353.959999918938 60355.391112771 2024-02-15T09:23:12.143446+00:00 19994330.286000009626 29000000.030000090599 27869999.986000061035 3954762.940000057220 60355.391124162 2024-02-15T09:23:13.127588+00:00 19994330.289999961853 29000000.007999900728 27870000.022999998182 3956532.995999931823 60355.391135914 2024-02-15T09:23:14.142973+00:00 19994330.292999979109 28999999.985000010580 27870000.041000001132 3951304.077000021935 60355.391147485 2024-02-15T09:23:15.142735+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3950763.950000048149 60355.391159057 2024-02-15T09:23:16.142499+00:00 19994330.291000008583 28999999.990000009537 27869999.982999999076 3951539.985999941826 60355.391170628 2024-02-15T09:23:17.142262+00:00 19994330.289000030607 29000000.032999988645 27870000.045999988914 3952039.063000082970 60355.391182199 2024-02-15T09:23:18.142025+00:00 19994330.289999999106 29000000.014000058174 27870000.017000019550 3951986.019999980927 60355.391193771 2024-02-15T09:23:19.141788+00:00 19994330.285999998450 28999999.975999951363 27869999.991000000387 3960076.856999992859 60355.391205342 2024-02-15T09:23:20.141550+00:00 19994330.290000010282 29000000.014999989420 27869999.958999991417 3955336.192000031006 60355.391216913 2024-02-15T09:23:21.141314+00:00 19994330.291999999434 28999999.963999990374 27869999.960999999195 3952825.861999989022 60355.391228485 2024-02-15T09:23:22.141077+00:00 19994330.290999989957 29000000.047000050545 27870000.046000029892 3950442.054999948014 60355.391240056 2024-02-15T09:23:23.140840+00:00 19994330.292000010610 28999999.970999959856 27870000.031999949366 3949657.902000070084 60355.391251627 2024-02-15T09:23:24.140603+00:00 19994330.287999991328 29000000.012000080198 27869999.970000028610 3956051.057999968994 60355.391263199 2024-02-15T09:23:25.140366+00:00 19994330.288000021130 29000000.018999930471 27870000.022000011057 3956560.972000002861 60355.391274770 2024-02-15T09:23:26.140129+00:00 19994330.289999991655 28999999.958999991417 27869999.962000008672 3956625.884999989998 60355.391286341 2024-02-15T09:23:27.139893+00:00 19994330.289999991655 28999999.995000001043 27870000.017999950796 3955230.125999927986 60355.391297732 2024-02-15T09:23:28.124035+00:00 19994330.291999999434 29000000.021000031382 27870000.001000050455 3955252.095000029076 60355.391309484 2024-02-15T09:23:29.139419+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3957587.077000021935 60355.391320874 2024-02-15T09:23:30.123560+00:00 19994330.290000021458 28999999.980000000447 27869999.964999970049 3952131.860999941826 60355.391332627 2024-02-15T09:23:31.138945+00:00 19994330.288999971002 29000000.000999998301 27870000.058000031859 3957147.017000079155 60355.391344017 2024-02-15T09:23:32.123087+00:00 19994330.292999979109 29000000.028000000864 27869999.964000049978 3961757.952999948990 60355.391355769 2024-02-15T09:23:33.138471+00:00 19994330.288000050932 28999999.962999999523 27869999.969999909401 3958370.990000010002 60355.391367160 2024-02-15T09:23:34.122612+00:00 19994330.290999948978 29000000.046000000089 27870000.044000029564 3951993.972000002861 60355.391378912 2024-02-15T09:23:35.137997+00:00 19994330.287000000477 28999999.986000001431 27869999.996000051498 3956460.075999975204 60355.391390483 2024-02-15T09:23:36.137761+00:00 19994330.290000021458 28999999.969999998808 27869999.998999949545 3955918.085000038147 60355.391402055 2024-02-15T09:23:37.137524+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3954260.919000030030 60355.391413626 2024-02-15T09:23:38.137287+00:00 19994330.291000008583 29000000.041999999434 27870000.069000009447 3956176.914000033867 60355.391425197 2024-02-15T09:23:39.137050+00:00 19994330.290000021458 28999999.979999989271 27869999.990999940783 3955037.058999896049 60355.391436769 2024-02-15T09:23:40.136813+00:00 19994330.288999971002 29000000.021000031382 27869999.965000029653 3955436.037000060081 60355.391448340 2024-02-15T09:23:41.136576+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3955765.909000039101 60355.391459911 2024-02-15T09:23:42.136339+00:00 19994330.288999971002 29000000.004999998957 27870000.011000040919 3956834.055999993812 60355.391471483 2024-02-15T09:23:43.136102+00:00 19994330.290000021458 28999999.987999979407 27870000.003000020981 3956459.050999999046 60355.391483054 2024-02-15T09:23:44.135865+00:00 19994330.290999948978 28999999.988000039011 27869999.944999929518 3957932.977999926079 60355.391494625 2024-02-15T09:23:45.135629+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3959362.013000010978 60355.391506197 2024-02-15T09:23:46.135391+00:00 19994330.294000029564 29000000.006999969482 27869999.976000070572 3955296.909000039101 60355.391517768 2024-02-15T09:23:47.135155+00:00 19994330.289000030607 28999999.994000021368 27870000.021999958903 3955195.980999947060 60355.391529339 2024-02-15T09:23:48.134918+00:00 19994330.289999961853 28999999.984999950975 27869999.952999949455 3954145.170000075828 60355.391540911 2024-02-15T09:23:49.134681+00:00 19994330.284999970347 29000000.017000079155 27870000.011000040919 3952090.890999913216 60355.391552482 2024-02-15T09:23:50.134444+00:00 19994330.295000080019 28999999.997999910265 27870000.001000050455 3953216.122000098228 60355.391564053 2024-02-15T09:23:51.134207+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3953208.813999890815 60355.391575625 2024-02-15T09:23:52.133970+00:00 19994330.289999961853 29000000.068000078201 27870000.026000000536 3951338.016000031959 60355.391587196 2024-02-15T09:23:53.133733+00:00 19994330.292999979109 29000000.006999969482 27869999.984999988228 3950173.991999983788 60355.391598768 2024-02-15T09:23:54.133496+00:00 19994330.291000008583 28999999.977999929339 27870000.036000009626 3952331.177000045776 60355.391610339 2024-02-15T09:23:55.133260+00:00 19994330.291000008583 28999999.987000111490 27869999.994999989867 3952866.912999988068 60355.391621910 2024-02-15T09:23:56.133022+00:00 19994330.289999961853 29000000.004999998957 27869999.996000010520 3956062.975000023842 60355.391633481 2024-02-15T09:23:57.132785+00:00 19994330.287000060081 29000000.002999901772 27869999.988999988884 3954494.952999948990 60355.391645052 2024-02-15T09:23:58.132549+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3956636.054000020027 60355.391656805 2024-02-15T09:23:59.147933+00:00 19994330.288999918848 29000000.034000039101 27870000.002000000328 3959365.960999966133 60355.391668195 2024-02-15T09:24:00.132075+00:00 19994330.288000110537 28999999.970000028610 27870000.015999998897 3957916.025000094902 60355.391679947 2024-02-15T09:24:01.147460+00:00 19994330.294999960810 29000000.001999970526 27870000.037000000477 3956483.097999929916 60355.391691338 2024-02-15T09:24:02.131601+00:00 19994330.286999940872 28999999.975999951363 27869999.927999969572 3953466.958999990951 60355.391703090 2024-02-15T09:24:03.146985+00:00 19994330.289000030607 29000000.047000050545 27870000.029000040144 3954724.973000050057 60355.391714481 2024-02-15T09:24:04.131127+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3958178.952999948990 60355.391726233 2024-02-15T09:24:05.146511+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3956413.062000035774 60355.391737623 2024-02-15T09:24:06.130653+00:00 19994330.294000029564 29000000.012000080198 27869999.991999980062 3955546.057999968994 60355.391749375 2024-02-15T09:24:07.146038+00:00 19994330.284000039101 28999999.951999999583 27870000.037000000477 3953218.871000051033 60355.391760766 2024-02-15T09:24:08.130180+00:00 19994330.294000029564 29000000.026999998838 27869999.962999999523 3956729.001999973785 60355.391772518 2024-02-15T09:24:09.145564+00:00 19994330.287999991328 28999999.980999991298 27869999.976000010967 3954751.047000051010 60355.391783908 2024-02-15T09:24:10.129706+00:00 19994330.291999939829 29000000.026000011712 27870000.040000021458 3959141.052999972831 60355.391795661 2024-02-15T09:24:11.145090+00:00 19994330.287999998778 28999999.985999990255 27870000.032999988645 3953063.916000009049 60355.391807051 2024-02-15T09:24:12.129232+00:00 19994330.287999998778 29000000.043999999762 27869999.973999980837 3954223.105999947060 60355.391818803 2024-02-15T09:24:13.144616+00:00 19994330.291999999434 28999999.967000011355 27869999.973000049591 3957981.922999978065 60355.391830194 2024-02-15T09:24:14.128759+00:00 19994330.293000001460 29000000.008999999613 27870000.046000000089 3958211.045000075828 60355.391841946 2024-02-15T09:24:15.144142+00:00 19994330.287999998778 28999999.990000009537 27869999.956999901682 3958204.973999977112 60355.391853337 2024-02-15T09:24:16.128285+00:00 19994330.288999989629 29000000.011000011116 27869999.981000069529 3958051.972000002861 60355.391865089 2024-02-15T09:24:17.143669+00:00 19994330.292000010610 29000000.019999980927 27870000.082000020891 3954981.876999973785 60355.391876479 2024-02-15T09:24:18.127811+00:00 19994330.289999991655 28999999.985000010580 27869999.988999959081 3951687.021000028122 60355.391888232 2024-02-15T09:24:19.143195+00:00 19994330.291999999434 28999999.988999959081 27869999.983000040054 3950558.110999941826 60355.391899622 2024-02-15T09:24:20.127335+00:00 19994330.284000009298 29000000.010000050068 27870000.013000011444 3955204.120000004768 60355.391911374 2024-02-15T09:24:21.142722+00:00 19994330.291999999434 29000000.015999969095 27870000.006999969482 3952542.868000030983 60355.391922945 2024-02-15T09:24:22.142485+00:00 19994330.291000008583 28999999.962000008672 27869999.954999919981 3954574.024000049103 60355.391934517 2024-02-15T09:24:23.142247+00:00 19994330.289000000805 29000000.004000011832 27869999.993000030518 3956884.009999989998 60355.391946088 2024-02-15T09:24:24.142011+00:00 19994330.290999978781 28999999.986000001431 27870000.040000081062 3954337.993999958038 60355.391957659 2024-02-15T09:24:25.141774+00:00 19994330.291999999434 29000000.037000000477 27869999.975999951363 3952799.097000002861 60355.391969231 2024-02-15T09:24:26.141537+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3958743.898000001907 60355.391980621 2024-02-15T09:24:27.125678+00:00 19994330.286000009626 28999999.979999899864 27870000.014999989420 3951552.070000051986 60355.391992373 2024-02-15T09:24:28.141063+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3954412.906999946106 60355.392003764 2024-02-15T09:24:29.125205+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3957441.013000010978 60355.392015516 2024-02-15T09:24:30.140590+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3958014.032999991905 60355.392026907 2024-02-15T09:24:31.124731+00:00 19994330.290999948978 28999999.985000010580 27869999.984999999404 3957786.909999967087 60355.392038659 2024-02-15T09:24:32.140116+00:00 19994330.294000029564 28999999.998999949545 27869999.997999999672 3953218.068000078201 60355.392050049 2024-02-15T09:24:33.124257+00:00 19994330.287999991328 28999999.990000009537 27870000.002999991179 3957694.951999903191 60355.392061802 2024-02-15T09:24:34.139641+00:00 19994330.292999979109 29000000.031000021845 27869999.992000009865 3955858.093000053894 60355.392073192 2024-02-15T09:24:35.123784+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3957708.983000040054 60355.392084944 2024-02-15T09:24:36.139167+00:00 19994330.289000030607 29000000.055000070482 27870000.015999998897 3957793.008999944199 60355.392096335 2024-02-15T09:24:37.123310+00:00 19994330.287999931723 28999999.935999989510 27869999.937000010163 3956106.016999959946 60355.392108086 2024-02-15T09:24:38.138695+00:00 19994330.293000098318 29000000.016000028700 27870000.067000001669 3952753.953999996185 60355.392119478 2024-02-15T09:24:39.122836+00:00 19994330.291000008583 28999999.996999979019 27870000.012000020593 3954824.912000060081 60355.392131229 2024-02-15T09:24:40.138220+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3951066.062000035774 60355.392142620 2024-02-15T09:24:41.122362+00:00 19994330.291999939829 29000000.039999961853 27870000.031000021845 3954975.945999979973 60355.392154372 2024-02-15T09:24:42.137746+00:00 19994330.287000060081 28999999.990999940783 27869999.963999990374 3950778.148000001907 60355.392165944 2024-02-15T09:24:43.137510+00:00 19994330.291999939829 29000000.012000080198 27870000.008000019938 3956133.847000002861 60355.392177515 2024-02-15T09:24:44.137272+00:00 19994330.290000081062 28999999.978000000119 27869999.986999988556 3957744.105000019073 60355.392189086 2024-02-15T09:24:45.137035+00:00 19994330.287999991328 29000000.000999998301 27870000.011000040919 3951166.019999980927 60355.392200657 2024-02-15T09:24:46.136799+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3949452.911000012886 60355.392212229 2024-02-15T09:24:47.136562+00:00 19994330.286999940872 29000000.012000009418 27870000.037000000477 3949955.995999931823 60355.392223800 2024-02-15T09:24:48.136325+00:00 19994330.292000059038 28999999.996999990195 27870000.018999990076 3949446.111000000034 60355.392235371 2024-02-15T09:24:49.136088+00:00 19994330.291000008583 29000000.006999999285 27870000.004000071436 3954825.910999999847 60355.392246943 2024-02-15T09:24:50.135851+00:00 19994330.291000008583 29000000.004000011832 27869999.992999911308 3949393.040000000037 60355.392258514 2024-02-15T09:24:51.135614+00:00 19994330.288999918848 28999999.982999980450 27869999.968999978155 3949258.964000000153 60355.392270085 2024-02-15T09:24:52.135377+00:00 19994330.287000060081 29000000.031000021845 27869999.993000030518 3951511.967000000179 60355.392281657 2024-02-15T09:24:53.135141+00:00 19994330.289999961853 28999999.960999999195 27870000.034999970347 3954197.979999999981 60355.392293228 2024-02-15T09:24:54.134904+00:00 19994330.292999979109 29000000.024999979883 27869999.994000080973 3954477.112999998033 60355.392304800 2024-02-15T09:24:55.134667+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3948559.896000002045 60355.392316371 2024-02-15T09:24:56.134430+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3953400.053999998141 60355.392327942 2024-02-15T09:24:57.134193+00:00 19994330.289000030607 28999999.972999989986 27870000.029000040144 3958995.964000002015 60355.392339514 2024-02-15T09:24:58.133956+00:00 19994330.288999918848 29000000.031000021845 27869999.955999970436 3949855.932999997865 60355.392351085 2024-02-15T09:24:59.133719+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3956358.175999999046 60355.392362656 2024-02-15T09:25:00.133483+00:00 19994330.297000050545 28999999.968999978155 27869999.984000090510 3955402.978000000119 60355.392374227 2024-02-15T09:25:01.133245+00:00 19994330.281999949366 29000000.013999998569 27869999.962999939919 3957317.951000005007 60355.392385799 2024-02-15T09:25:02.133007+00:00 19994330.292000059038 28999999.983000040054 27869999.991999980062 3953115.056999995839 60355.392397370 2024-02-15T09:25:03.132770+00:00 19994330.289999961853 28999999.996999979019 27870000.014000058174 3948491.035999997985 60355.392408941 2024-02-15T09:25:04.132535+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3954817.880999996793 60355.392420513 2024-02-15T09:25:05.132298+00:00 19994330.289000000805 28999999.965000029653 27869999.986999988556 3953928.054000005126 60355.392432265 2024-02-15T09:25:06.147682+00:00 19994330.285999998450 29000000.016999959946 27870000.034000039101 3956717.949000000954 60355.392443656 2024-02-15T09:25:07.131823+00:00 19994330.294999990612 28999999.991000059992 27869999.944000009447 3954088.950000002980 60355.392455407 2024-02-15T09:25:08.147208+00:00 19994330.287000011653 29000000.026999950409 27870000.069999929518 3953493.056999995839 60355.392466798 2024-02-15T09:25:09.131350+00:00 19994330.291999999434 29000000.000000000000 27869999.943999998271 3953712.885000004899 60355.392478550 2024-02-15T09:25:10.146734+00:00 19994330.289000000805 28999999.997000098228 27870000.059999998659 3955492.030999987852 60355.392489941 2024-02-15T09:25:11.130876+00:00 19994330.291999980807 29000000.047999981791 27869999.993999999017 3953545.140000001062 60355.392501693 2024-02-15T09:25:12.146260+00:00 19994330.290000021458 28999999.937999960035 27869999.922999989241 3949705.924000009894 60355.392513083 2024-02-15T09:25:13.130402+00:00 19994330.289000000805 29000000.003000020981 27870000.078000009060 3951692.079999998212 60355.392524836 2024-02-15T09:25:14.145787+00:00 19994330.289999991655 29000000.026999950409 27870000.005999978632 3951345.922000005841 60355.392536226 2024-02-15T09:25:15.129928+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3954387.011999994982 60355.392547978 2024-02-15T09:25:16.145313+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3951069.958000003826 60355.392559369 2024-02-15T09:25:17.129455+00:00 19994330.291999999434 29000000.000000000000 27869999.958000000566 3955112.993000001181 60355.392571121 2024-02-15T09:25:18.144839+00:00 19994330.290999978781 28999999.991999980062 27870000.035999950022 3951784.015999988187 60355.392582512 2024-02-15T09:25:19.128981+00:00 19994330.290000021458 29000000.011000040919 27869999.994000021368 3953375.086000009906 60355.392594263 2024-02-15T09:25:20.144366+00:00 19994330.288999971002 28999999.990000009537 27870000.025000039488 3948339.986000000965 60355.392605654 2024-02-15T09:25:21.128507+00:00 19994330.291000008583 29000000.030000001192 27869999.951999958605 3951260.958999990951 60355.392617406 2024-02-15T09:25:22.143892+00:00 19994330.289000030607 28999999.991999998689 27870000.011000040919 3955770.046000003815 60355.392628797 2024-02-15T09:25:23.128034+00:00 19994330.287000000477 29000000.000000011176 27869999.997999969870 3950513.956999986898 60355.392640549 2024-02-15T09:25:24.143418+00:00 19994330.292999979109 29000000.016999989748 27870000.000999990851 3954146.960000007879 60355.392651939 2024-02-15T09:25:25.127560+00:00 19994330.286000009626 28999999.964000020176 27869999.986000001431 3954359.064999998081 60355.392663511 2024-02-15T09:25:26.127323+00:00 19994330.295000020415 29000000.012999981642 27870000.022000011057 3953193.877999991179 60355.392675082 2024-02-15T09:25:27.127086+00:00 19994330.289999961853 29000000.028000000864 27870000.047000050545 3955882.184000014793 60355.392686653 2024-02-15T09:25:28.126849+00:00 19994330.289000030607 28999999.958000000566 27869999.935999989510 3953010.962999999989 60355.392698405 2024-02-15T09:25:29.142233+00:00 19994330.285999950022 29000000.015000019222 27870000.006999969482 3949752.960999995004 60355.392709796 2024-02-15T09:25:30.126375+00:00 19994330.293000038713 29000000.005999978632 27869999.985999941826 3952276.981000006199 60355.392721548 2024-02-15T09:25:31.141760+00:00 19994330.289000030607 28999999.980000019073 27869999.987000111490 3957175.060999989975 60355.392732939 2024-02-15T09:25:32.125901+00:00 19994330.290999889374 28999999.985000010580 27870000.039999961853 3953779.976000010967 60355.392744691 2024-02-15T09:25:33.141286+00:00 19994330.290000081062 29000000.012999951839 27869999.967999938875 3952251.053000003099 60355.392756081 2024-02-15T09:25:34.125427+00:00 19994330.292999979109 29000000.026000019163 27870000.027000069618 3954298.928000003099 60355.392767834 2024-02-15T09:25:35.140812+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3955596.049999982119 60355.392779224 2024-02-15T09:25:36.124954+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3953455.907000004780 60355.392790976 2024-02-15T09:25:37.140339+00:00 19994330.287999991328 28999999.967999991030 27870000.032000061125 3956091.053999990225 60355.392802367 2024-02-15T09:25:38.124480+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3952520.883000016212 60355.392814119 2024-02-15T09:25:39.139864+00:00 19994330.287999991328 28999999.990000069141 27869999.955000039190 3952279.081999986898 60355.392825509 2024-02-15T09:25:40.124005+00:00 19994330.292999979109 29000000.058999899775 27870000.034999970347 3952179.953000009060 60355.392837261 2024-02-15T09:25:41.139391+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3953112.039999992121 60355.392848652 2024-02-15T09:25:42.123531+00:00 19994330.292000059038 28999999.971999999136 27869999.952999949455 3952908.069000006188 60355.392860404 2024-02-15T09:25:43.138917+00:00 19994330.291999939829 28999999.987000111490 27870000.003999948502 3954214.022000014782 60355.392871795 2024-02-15T09:25:44.123058+00:00 19994330.288000110537 29000000.010999921709 27870000.027000069618 3951663.982999979984 60355.392883547 2024-02-15T09:25:45.138443+00:00 19994330.287999991328 28999999.996000051498 27869999.937000039965 3956328.022000014782 60355.392894937 2024-02-15T09:25:46.122584+00:00 19994330.288999918848 29000000.026000019163 27870000.074999928474 3953049.930000007153 60355.392906690 2024-02-15T09:25:47.137969+00:00 19994330.290000081062 29000000.008999940008 27869999.940999999642 3954494.900999993086 60355.392918080 2024-02-15T09:25:48.122111+00:00 19994330.291000008583 28999999.985000010580 27870000.046999998391 3950791.159999995958 60355.392929832 2024-02-15T09:25:49.137495+00:00 19994330.291000008583 29000000.001999970526 27869999.967000000179 3949169.965999991167 60355.392941403 2024-02-15T09:25:50.137258+00:00 19994330.292999979109 29000000.008000019938 27870000.094000000507 3952812.976999998093 60355.392952975 2024-02-15T09:25:51.137021+00:00 19994330.286999940872 29000000.004999998957 27869999.908999990672 3947120.958000003826 60355.392964546 2024-02-15T09:25:52.136784+00:00 19994330.289999961853 28999999.970000028610 27870000.013999998569 3949966.027000010014 60355.392976117 2024-02-15T09:25:53.136548+00:00 19994330.289000030607 29000000.000000000000 27869999.982000019401 3955721.053999990225 60355.392987689 2024-02-15T09:25:54.136311+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956931.949000000954 60355.392999260 2024-02-15T09:25:55.136074+00:00 19994330.291000008583 28999999.986999988556 27870000.002999991179 3958496.026999980211 60355.393010831 2024-02-15T09:25:56.135837+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3957536.953999996185 60355.393022403 2024-02-15T09:25:57.135600+00:00 19994330.294000029564 28999999.998999949545 27869999.992999970913 3959840.019000052940 60355.393033974 2024-02-15T09:25:58.135363+00:00 19994330.291000008583 28999999.960000038147 27870000.018000010401 3955045.000000000000 60355.393045546 2024-02-15T09:25:59.135126+00:00 19994330.285999998450 29000000.043999999762 27870000.018999990076 3955202.009999989998 60355.393057117 2024-02-15T09:26:00.134889+00:00 19994330.289000000805 28999999.991999998689 27869999.998000029474 3954374.977999985218 60355.393068688 2024-02-15T09:26:01.134653+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3957637.978999971878 60355.393080260 2024-02-15T09:26:02.134416+00:00 19994330.293000001460 28999999.985000010580 27870000.059000018984 3957556.084000051022 60355.393091831 2024-02-15T09:26:03.134179+00:00 19994330.290000010282 28999999.984000001103 27869999.947000030428 3957631.900999962818 60355.393103402 2024-02-15T09:26:04.133942+00:00 19994330.293999999762 29000000.030000001192 27870000.029999971390 3952604.005999981891 60355.393114973 2024-02-15T09:26:05.133705+00:00 19994330.285000000149 28999999.963999990374 27869999.971999999136 3950098.047000051010 60355.393126545 2024-02-15T09:26:06.133468+00:00 19994330.293000008911 29000000.025000009686 27869999.996999979019 3948916.134000002872 60355.393138116 2024-02-15T09:26:07.133231+00:00 19994330.285999979824 28999999.979999989271 27869999.998000029474 3954631.939999998081 60355.393149687 2024-02-15T09:26:08.132995+00:00 19994330.289000000805 29000000.022999998182 27869999.975999951363 3952093.991999983788 60355.393161259 2024-02-15T09:26:09.132757+00:00 19994330.289999991655 29000000.019999980927 27870000.009999990463 3951504.889999986161 60355.393172830 2024-02-15T09:26:10.132521+00:00 19994330.292000029236 28999999.952000018209 27869999.968000050634 3958548.130999981891 60355.393184402 2024-02-15T09:26:11.132284+00:00 19994330.293000008911 29000000.032999988645 27870000.064000010490 3952024.015000044834 60355.393195973 2024-02-15T09:26:12.132047+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3953056.962999999989 60355.393207725 2024-02-15T09:26:13.147431+00:00 19994330.291999999434 28999999.992999970913 27869999.962000008672 3951896.910999954212 60355.393219115 2024-02-15T09:26:14.131573+00:00 19994330.286000009626 28999999.990000009537 27869999.979999899864 3951979.075000048149 60355.393230868 2024-02-15T09:26:15.146957+00:00 19994330.290000021458 29000000.036000009626 27870000.043000098318 3951264.963999987114 60355.393242258 2024-02-15T09:26:16.131099+00:00 19994330.287999991328 28999999.960000038147 27869999.971999999136 3951189.926999986172 60355.393254010 2024-02-15T09:26:17.146483+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3954341.109000027180 60355.393265401 2024-02-15T09:26:18.130625+00:00 19994330.289999961853 29000000.026000019163 27870000.057999968529 3954179.970999956131 60355.393277153 2024-02-15T09:26:19.146009+00:00 19994330.293000038713 29000000.006999969482 27869999.978999968618 3953969.938000022899 60355.393288543 2024-02-15T09:26:20.130151+00:00 19994330.288999971002 28999999.980000019073 27869999.998000029474 3954893.087999999989 60355.393300296 2024-02-15T09:26:21.145536+00:00 19994330.290000021458 29000000.009999990463 27869999.991999980062 3956105.000999987125 60355.393311686 2024-02-15T09:26:22.129678+00:00 19994330.288999971002 29000000.018999930471 27870000.035000089556 3955673.962000011932 60355.393323438 2024-02-15T09:26:23.145062+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3955853.968999981880 60355.393334829 2024-02-15T09:26:24.129204+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3956856.060000001919 60355.393346400 2024-02-15T09:26:25.128966+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3953502.975000023842 60355.393357972 2024-02-15T09:26:26.128730+00:00 19994330.291000008583 28999999.985999941826 27869999.967999998480 3958025.929000020027 60355.393369543 2024-02-15T09:26:27.128492+00:00 19994330.292000059038 29000000.004999998957 27870000.030999999493 3957690.070999979973 60355.393381114 2024-02-15T09:26:28.128256+00:00 19994330.291999939829 29000000.004999998957 27870000.008000001311 3958717.968999981880 60355.393392685 2024-02-15T09:26:29.128019+00:00 19994330.286000009626 28999999.993999961764 27869999.989999990910 3957543.994000018109 60355.393404257 2024-02-15T09:26:30.127782+00:00 19994330.292000059038 29000000.035000089556 27870000.036000009626 3955660.106000006199 60355.393415828 2024-02-15T09:26:31.127545+00:00 19994330.289000030607 28999999.962000008672 27869999.947999980301 3955162.882999957073 60355.393427399 2024-02-15T09:26:32.127308+00:00 19994330.289999961853 29000000.028999920934 27870000.031000021845 3955996.055000007153 60355.393438971 2024-02-15T09:26:33.127072+00:00 19994330.289999961853 29000000.014000058174 27869999.987999979407 3958223.978000044823 60355.393450723 2024-02-15T09:26:34.142455+00:00 19994330.287999991328 28999999.934000018984 27869999.964000020176 3957557.976999998093 60355.393462114 2024-02-15T09:26:35.126598+00:00 19994330.294000029564 29000000.020999908447 27870000.064999971539 3959257.981999992859 60355.393473865 2024-02-15T09:26:36.141982+00:00 19994330.289000030607 29000000.006999999285 27869999.979000028223 3955983.810999989975 60355.393485256 2024-02-15T09:26:37.126124+00:00 19994330.289999961853 29000000.010000001639 27870000.018999990076 3952345.251999973785 60355.393497008 2024-02-15T09:26:38.141508+00:00 19994330.286000009626 29000000.010000009090 27869999.980000019073 3958306.937000035774 60355.393508399 2024-02-15T09:26:39.125651+00:00 19994330.291000008583 28999999.991000011563 27870000.013999998569 3953465.089999973774 60355.393520151 2024-02-15T09:26:40.141035+00:00 19994330.287999991328 29000000.003999978304 27869999.944000009447 3961071.049000024796 60355.393531541 2024-02-15T09:26:41.125177+00:00 19994330.292000059038 28999999.969999998808 27870000.048999968916 3957581.969999969006 60355.393543294 2024-02-15T09:26:42.140561+00:00 19994330.291999939829 29000000.059000018984 27870000.017000019550 3956825.853000044823 60355.393554684 2024-02-15T09:26:43.124703+00:00 19994330.289999961853 28999999.947000000626 27869999.932999968529 3957238.083999990951 60355.393566436 2024-02-15T09:26:44.140087+00:00 19994330.292000059038 29000000.035000000149 27870000.043999969959 3954760.004000008106 60355.393577827 2024-02-15T09:26:45.124229+00:00 19994330.289000030607 29000000.041999999434 27870000.017000079155 3959250.931999980938 60355.393589579 2024-02-15T09:26:46.139612+00:00 19994330.286999940872 28999999.917999979109 27869999.901999950409 3952394.018999993801 60355.393600970 2024-02-15T09:26:47.123756+00:00 19994330.292000059038 29000000.022000011057 27870000.075999978930 3960020.024999976158 60355.393612721 2024-02-15T09:26:48.139139+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3954929.035000026226 60355.393624112 2024-02-15T09:26:49.123283+00:00 19994330.292999979109 28999999.981000009924 27869999.980999950320 3957565.968999981880 60355.393635864 2024-02-15T09:26:50.138667+00:00 19994330.294000029564 29000000.013999998569 27869999.979000091553 3958807.058000028133 60355.393647254 2024-02-15T09:26:51.122807+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3955291.997999966145 60355.393659007 2024-02-15T09:26:52.138192+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3958255.095000029076 60355.393670397 2024-02-15T09:26:53.122333+00:00 19994330.289000000805 29000000.001000050455 27869999.985000010580 3957835.837000011932 60355.393682149 2024-02-15T09:26:54.137718+00:00 19994330.289000000805 28999999.998999949545 27869999.953999999911 3954909.015999972820 60355.393693540 2024-02-15T09:26:55.121860+00:00 19994330.289000000805 29000000.026000019163 27870000.018999930471 3955244.008000016212 60355.393705292 2024-02-15T09:26:56.137244+00:00 19994330.289000000805 28999999.953999999911 27869999.975000020117 3955152.074999988079 60355.393716863 2024-02-15T09:26:57.137007+00:00 19994330.293000001460 29000000.019999980927 27870000.028000000864 3959977.939000010025 60355.393728435 2024-02-15T09:26:58.136770+00:00 19994330.287000019103 28999999.991999980062 27870000.037000060081 3952466.006999969017 60355.393740006 2024-02-15T09:26:59.136533+00:00 19994330.294999990612 29000000.002000089735 27869999.967000011355 3954517.956000030041 60355.393751577 2024-02-15T09:27:00.136297+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3948586.037999988068 60355.393763149 2024-02-15T09:27:01.136059+00:00 19994330.287999991328 29000000.010999921709 27870000.014000058174 3954313.984000027180 60355.393774720 2024-02-15T09:27:02.135822+00:00 19994330.289999991655 28999999.988000039011 27869999.973999980837 3953113.942999958992 60355.393786292 2024-02-15T09:27:03.135585+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3953571.032999991905 60355.393797863 2024-02-15T09:27:04.135349+00:00 19994330.286000009626 28999999.985999941826 27870000.002999998629 3951419.097000002861 60355.393809434 2024-02-15T09:27:05.135112+00:00 19994330.291999999434 29000000.021000031382 27870000.030999999493 3951640.902999997139 60355.393821006 2024-02-15T09:27:06.134875+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3952591.044000030030 60355.393832577 2024-02-15T09:27:07.134638+00:00 19994330.287000000477 29000000.039999961853 27870000.008999999613 3949743.087000011932 60355.393844148 2024-02-15T09:27:08.134401+00:00 19994330.292999979109 28999999.958999991417 27869999.956999998540 3948044.952999948990 60355.393855719 2024-02-15T09:27:09.134164+00:00 19994330.287000000477 28999999.998000029474 27870000.077999979258 3957574.930999993812 60355.393867291 2024-02-15T09:27:10.133927+00:00 19994330.290000021458 29000000.021999958903 27869999.996000021696 3953333.963999987114 60355.393878862 2024-02-15T09:27:11.133690+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3955088.033000112046 60355.393890433 2024-02-15T09:27:12.133453+00:00 19994330.291000008583 28999999.943000078201 27869999.942999988794 3948996.970999956131 60355.393902005 2024-02-15T09:27:13.133217+00:00 19994330.291000008583 29000000.063999999315 27870000.082000020891 3947901.075999975204 60355.393913576 2024-02-15T09:27:14.132980+00:00 19994330.294000029564 28999999.982999999076 27869999.967999991030 3947795.912999988068 60355.393925148 2024-02-15T09:27:15.132743+00:00 19994330.285999950022 29000000.002000000328 27870000.008000019938 3955803.103999971878 60355.393936719 2024-02-15T09:27:16.132506+00:00 19994330.290000021458 29000000.015999991447 27869999.996999979019 3958368.951000093948 60355.393948290 2024-02-15T09:27:17.132269+00:00 19994330.288999971002 28999999.973000019789 27870000.047999981791 3952366.980999947060 60355.393959861 2024-02-15T09:27:18.132033+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3956181.077000021935 60355.393971433 2024-02-15T09:27:19.131796+00:00 19994330.289000030607 29000000.027000010014 27870000.025999959558 3949691.927000045776 60355.393983185 2024-02-15T09:27:20.147180+00:00 19994330.294000029564 28999999.984000001103 27869999.959000051022 3954482.978999971878 60355.393994575 2024-02-15T09:27:21.131322+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3957724.049000024796 60355.394006328 2024-02-15T09:27:22.146706+00:00 19994330.289999961853 28999999.966000020504 27869999.977000001818 3951406.000000000000 60355.394017718 2024-02-15T09:27:23.130848+00:00 19994330.289000030607 29000000.050999999046 27869999.983000040054 3948892.992999910843 60355.394029470 2024-02-15T09:27:24.146232+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3952847.055999993812 60355.394040861 2024-02-15T09:27:25.130374+00:00 19994330.289999961853 28999999.999000009149 27870000.034000039101 3957347.991999983788 60355.394052432 2024-02-15T09:27:26.130137+00:00 19994330.290000081062 28999999.949999991804 27869999.955999970436 3951091.002000092994 60355.394064004 2024-02-15T09:27:27.129900+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3954488.949000000954 60355.394075575 2024-02-15T09:27:28.129663+00:00 19994330.295000080019 29000000.014999989420 27869999.976000070572 3953581.967000008095 60355.394087146 2024-02-15T09:27:29.129427+00:00 19994330.287999991328 29000000.025000039488 27870000.055999990553 3956276.962999939919 60355.394098718 2024-02-15T09:27:30.129190+00:00 19994330.291999939829 29000000.014999989420 27869999.966999888420 3952786.027999997139 60355.394110289 2024-02-15T09:27:31.128953+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3949992.080999969970 60355.394121860 2024-02-15T09:27:32.128716+00:00 19994330.287999991328 28999999.981000069529 27870000.031000021845 3951928.950000048149 60355.394133431 2024-02-15T09:27:33.128479+00:00 19994330.290000081062 28999999.985999941826 27869999.903000000864 3952998.016000031959 60355.394145003 2024-02-15T09:27:34.128242+00:00 19994330.291000008583 29000000.040000081062 27870000.078999999911 3950480.980000019073 60355.394156574 2024-02-15T09:27:35.128005+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3952994.028999925125 60355.394168145 2024-02-15T09:27:36.127768+00:00 19994330.289999961853 28999999.970999959856 27870000.034999970347 3951057.057000041008 60355.394179717 2024-02-15T09:27:37.127531+00:00 19994330.292000059038 29000000.042999979109 27869999.995000001043 3948994.967999935150 60355.394191288 2024-02-15T09:27:38.127294+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3953679.986999989022 60355.394202860 2024-02-15T09:27:39.127058+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3953619.938000082970 60355.394214431 2024-02-15T09:27:40.126821+00:00 19994330.289999961853 29000000.042999979109 27869999.983000040054 3955461.993999958038 60355.394226183 2024-02-15T09:27:41.142205+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3957358.999000072014 60355.394237573 2024-02-15T09:27:42.126346+00:00 19994330.288999918848 28999999.995000001043 27869999.985999941826 3947805.039999961853 60355.394249326 2024-02-15T09:27:43.141730+00:00 19994330.292999979109 29000000.009000059217 27870000.015999998897 3950385.059000014793 60355.394260716 2024-02-15T09:27:44.125873+00:00 19994330.287000060081 28999999.955000039190 27869999.995000001043 3951788.975000023842 60355.394272468 2024-02-15T09:27:45.141257+00:00 19994330.291999939829 29000000.018000010401 27870000.005000010133 3955489.004999995232 60355.394283859 2024-02-15T09:27:46.125399+00:00 19994330.287999998778 29000000.003999948502 27869999.969999998808 3950568.010999917984 60355.394295611 2024-02-15T09:27:47.140784+00:00 19994330.289000000805 29000000.029999971390 27870000.007999990135 3953383.032000064850 60355.394307001 2024-02-15T09:27:48.124926+00:00 19994330.291000001132 29000000.000000000000 27869999.999000009149 3950099.863999962807 60355.394318754 2024-02-15T09:27:49.140310+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3946879.059999942780 60355.394330144 2024-02-15T09:27:50.124451+00:00 19994330.290000010282 28999999.969999998808 27869999.937999989837 3949848.972000002861 60355.394341896 2024-02-15T09:27:51.139836+00:00 19994330.295000001788 29000000.032000008970 27870000.041000008583 3952042.072000027169 60355.394353287 2024-02-15T09:27:52.123978+00:00 19994330.287999998778 28999999.980999991298 27869999.985999971628 3947960.942000031006 60355.394365039 2024-02-15T09:27:53.139362+00:00 19994330.292999979109 28999999.987000018358 27869999.984000030905 3949342.970999956131 60355.394376429 2024-02-15T09:27:54.123503+00:00 19994330.287000000477 29000000.007999990135 27870000.013000011444 3955615.973000050057 60355.394388182 2024-02-15T09:27:55.138887+00:00 19994330.289000000805 29000000.015000019222 27870000.005999978632 3948165.133999944199 60355.394399572 2024-02-15T09:27:56.123029+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3953968.022000073921 60355.394411325 2024-02-15T09:27:57.138415+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3955302.870999931823 60355.394422715 2024-02-15T09:27:58.122556+00:00 19994330.292999979109 29000000.016999989748 27870000.063000019640 3952604.083000063896 60355.394434467 2024-02-15T09:27:59.137941+00:00 19994330.290000021458 29000000.020000040531 27870000.024999979883 3953343.914999961853 60355.394445857 2024-02-15T09:28:00.122080+00:00 19994330.288999971002 28999999.973999980837 27869999.967999991030 3950352.027999997139 60355.394457609 2024-02-15T09:28:01.137467+00:00 19994330.290000021458 29000000.000999990851 27870000.024000048637 3951694.014000058174 60355.394469000 2024-02-15T09:28:02.121609+00:00 19994330.288999971002 29000000.002000030130 27869999.969999909401 3948824.993999958038 60355.394480752 2024-02-15T09:28:03.136993+00:00 19994330.293000038713 29000000.007999960333 27870000.032000061125 3956942.957000017166 60355.394492324 2024-02-15T09:28:04.136756+00:00 19994330.288999971002 29000000.008000019938 27869999.960000038147 3954758.023999928962 60355.394503895 2024-02-15T09:28:05.136519+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3954875.130000113975 60355.394515466 2024-02-15T09:28:06.136283+00:00 19994330.290000021458 28999999.966000020504 27869999.957000020891 3952770.909999967087 60355.394527038 2024-02-15T09:28:07.136046+00:00 19994330.290000021458 28999999.991000000387 27870000.021999958903 3949627.060999989975 60355.394538609 2024-02-15T09:28:08.135809+00:00 19994330.296000000089 29000000.014999989420 27869999.969000101089 3951034.842000008095 60355.394550180 2024-02-15T09:28:09.135572+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3951331.031999946106 60355.394561752 2024-02-15T09:28:10.135335+00:00 19994330.290999948978 28999999.993000030518 27870000.013000011444 3951396.075999975204 60355.394573323 2024-02-15T09:28:11.135098+00:00 19994330.285000029951 29000000.006000038236 27869999.970999959856 3950724.059000014793 60355.394584894 2024-02-15T09:28:12.134861+00:00 19994330.291999939829 29000000.001999970526 27870000.049000021070 3958074.887000083923 60355.394596465 2024-02-15T09:28:13.134625+00:00 19994330.292000059038 28999999.971999999136 27869999.949000000954 3953667.000000000000 60355.394608037 2024-02-15T09:28:14.134387+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3948728.092999935150 60355.394619608 2024-02-15T09:28:15.134151+00:00 19994330.294000029564 29000000.000000000000 27870000.006000038236 3955291.052000045776 60355.394631180 2024-02-15T09:28:16.133913+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3956489.907999991905 60355.394642751 2024-02-15T09:28:17.133677+00:00 19994330.289000030607 29000000.003999948502 27870000.041999939829 3953947.968999981880 60355.394654322 2024-02-15T09:28:18.133439+00:00 19994330.291000008583 29000000.024000048637 27870000.002000089735 3953347.090000032913 60355.394665894 2024-02-15T09:28:19.133202+00:00 19994330.289000030607 28999999.988999959081 27869999.967999938875 3954854.893999934196 60355.394677465 2024-02-15T09:28:20.132965+00:00 19994330.287999991328 28999999.993999961764 27870000.067000031471 3954604.001000047196 60355.394689036 2024-02-15T09:28:21.132729+00:00 19994330.294000029564 28999999.961000081152 27869999.949000000954 3955159.009999989998 60355.394700607 2024-02-15T09:28:22.132492+00:00 19994330.289999961853 29000000.056999921799 27870000.041000001132 3948582.041000009049 60355.394711998 2024-02-15T09:28:23.116633+00:00 19994330.291000008583 28999999.971000079066 27869999.905999999493 3954287.967000008095 60355.394723750 2024-02-15T09:28:24.132018+00:00 19994330.287999991328 29000000.003000020981 27870000.005000010133 3955236.977999926079 60355.394735141 2024-02-15T09:28:25.116161+00:00 19994330.292999979109 29000000.013999938965 27870000.037999991328 3960219.065000057220 60355.394746893 2024-02-15T09:28:26.131544+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3956890.046000003815 60355.394758464 2024-02-15T09:28:27.131307+00:00 19994330.289999961853 29000000.017999999225 27869999.984000001103 3949962.922000051010 60355.394770036 2024-02-15T09:28:28.131071+00:00 19994330.287999991328 29000000.001000009477 27870000.032999988645 3954214.954999924172 60355.394781607 2024-02-15T09:28:29.130833+00:00 19994330.293000098318 29000000.000000000000 27869999.971999999136 3951053.060000061989 60355.394793178 2024-02-15T09:28:30.130597+00:00 19994330.290999889374 28999999.989000011235 27870000.047999981791 3949143.884999989998 60355.394804750 2024-02-15T09:28:31.130360+00:00 19994330.292000059038 28999999.970999989659 27869999.935999989510 3956725.078999996185 60355.394816321 2024-02-15T09:28:32.130123+00:00 19994330.289000030607 29000000.030999988317 27870000.008000019938 3953734.126999973785 60355.394827892 2024-02-15T09:28:33.129885+00:00 19994330.291000008583 29000000.001000020653 27870000.032999988645 3952597.866999983788 60355.394839464 2024-02-15T09:28:34.129647+00:00 19994330.286000009626 28999999.984999980778 27869999.943000018597 3957721.037000060081 60355.394851035 2024-02-15T09:28:35.129413+00:00 19994330.289999961853 29000000.023000031710 27870000.001999970526 3955303.081999897957 60355.394862606 2024-02-15T09:28:36.129177+00:00 19994330.287999991328 28999999.975999951363 27870000.062000039965 3956922.902000070084 60355.394874177 2024-02-15T09:28:37.128938+00:00 19994330.294000029564 29000000.040000021458 27869999.981000009924 3953791.023000001907 60355.394885749 2024-02-15T09:28:38.128701+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3956686.893000007141 60355.394897320 2024-02-15T09:28:39.128465+00:00 19994330.288999918848 29000000.012000020593 27870000.018999990076 3950686.226999998093 60355.394908892 2024-02-15T09:28:40.128228+00:00 19994330.289000000805 28999999.977000001818 27870000.014999929816 3954386.922999978065 60355.394920463 2024-02-15T09:28:41.127989+00:00 19994330.291000001132 29000000.041000008583 27869999.935000058264 3954969.932000041008 60355.394932034 2024-02-15T09:28:42.127754+00:00 19994330.289000000805 29000000.002999961376 27870000.041999939829 3954710.097000002861 60355.394943606 2024-02-15T09:28:43.127517+00:00 19994330.288999989629 28999999.933000031859 27869999.968000050634 3952420.898000001907 60355.394955177 2024-02-15T09:28:44.127280+00:00 19994330.289000000805 29000000.048000041395 27870000.036999940872 3953773.011999965180 60355.394966748 2024-02-15T09:28:45.127043+00:00 19994330.291999999434 28999999.992999911308 27869999.943000078201 3954727.069000006188 60355.394978319 2024-02-15T09:28:46.126807+00:00 19994330.293000001460 28999999.988000039011 27870000.026999950409 3952935.916000009049 60355.394989891 2024-02-15T09:28:47.126570+00:00 19994330.287000000477 29000000.034000039101 27870000.041000008583 3954686.021999955177 60355.395001643 2024-02-15T09:28:48.141954+00:00 19994330.291999999434 29000000.026999950409 27869999.983999971300 3953860.942000031006 60355.395013033 2024-02-15T09:28:49.126096+00:00 19994330.290000021458 28999999.953999999911 27870000.027000069618 3955185.041000009049 60355.395024786 2024-02-15T09:28:50.141480+00:00 19994330.285999979824 29000000.016000028700 27869999.988999959081 3955549.909000039101 60355.395036176 2024-02-15T09:28:51.125622+00:00 19994330.289999991655 28999999.980999950320 27869999.967000011355 3956769.114999889862 60355.395047928 2024-02-15T09:28:52.141007+00:00 19994330.289999991655 28999999.981000069529 27869999.960000038147 3950587.037000060081 60355.395059319 2024-02-15T09:28:53.125148+00:00 19994330.291999999434 29000000.006999969482 27870000.044000029564 3955473.949000000954 60355.395071071 2024-02-15T09:28:54.140532+00:00 19994330.292000059038 29000000.024999979883 27870000.040999889374 3950467.011999965180 60355.395082462 2024-02-15T09:28:55.124674+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3954625.970000029076 60355.395094214 2024-02-15T09:28:56.140059+00:00 19994330.287000000477 28999999.981000069529 27870000.044000029564 3953579.059999942780 60355.395105604 2024-02-15T09:28:57.124200+00:00 19994330.291999999434 29000000.008999940008 27869999.959999918938 3951780.941000103951 60355.395117356 2024-02-15T09:28:58.139585+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3953747.902999997139 60355.395128747 2024-02-15T09:28:59.123728+00:00 19994330.290000021458 29000000.011000040919 27870000.037999991328 3954017.043999909889 60355.395140499 2024-02-15T09:29:00.139111+00:00 19994330.291000008583 29000000.011999960989 27869999.996999990195 3956792.120000004768 60355.395151889 2024-02-15T09:29:01.123254+00:00 19994330.291999999434 29000000.009000059217 27870000.019000008702 3958937.942000031006 60355.395163642 2024-02-15T09:29:02.138638+00:00 19994330.287999991328 28999999.977000001818 27870000.003999989480 3953309.023000001907 60355.395175032 2024-02-15T09:29:03.122779+00:00 19994330.289000030607 28999999.973999980837 27869999.885000009090 3956670.947000027169 60355.395186784 2024-02-15T09:29:04.138163+00:00 19994330.289999961853 29000000.037000000477 27870000.021000001580 3954454.013000010978 60355.395198175 2024-02-15T09:29:05.122305+00:00 19994330.289000030607 29000000.000999998301 27870000.081000000238 3954668.100000023842 60355.395209927 2024-02-15T09:29:06.137690+00:00 19994330.289999961853 29000000.013000000268 27869999.993000000715 3950846.890999913216 60355.395221318 2024-02-15T09:29:07.121831+00:00 19994330.291000008583 28999999.966000009328 27869999.960999999195 3954982.985000013839 60355.395233070 2024-02-15T09:29:08.137215+00:00 19994330.292999979109 29000000.044999990612 27870000.041000008583 3953635.118999958038 60355.395244460 2024-02-15T09:29:09.121358+00:00 19994330.289000030607 28999999.973000019789 27869999.957999970764 3955042.961000084877 60355.395256212 2024-02-15T09:29:10.136742+00:00 19994330.291999939829 28999999.991000000387 27870000.001000050455 3953577.945999979973 60355.395267784 2024-02-15T09:29:11.136505+00:00 19994330.289000030607 29000000.007999990135 27870000.000999990851 3955105.980000019073 60355.395279355 2024-02-15T09:29:12.136268+00:00 19994330.290000081062 28999999.984000030905 27870000.004999998957 3952543.945999979973 60355.395290926 2024-02-15T09:29:13.136031+00:00 19994330.288999918848 28999999.997999969870 27869999.985000010580 3953584.034000039101 60355.395302498 2024-02-15T09:29:14.135795+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3955734.118999958038 60355.395314069 2024-02-15T09:29:15.135558+00:00 19994330.289999961853 29000000.028999980539 27870000.016999959946 3946765.769000052940 60355.395325640 2024-02-15T09:29:16.135321+00:00 19994330.292999979109 28999999.948000010103 27870000.022999998182 3954843.138999938965 60355.395337212 2024-02-15T09:29:17.135084+00:00 19994330.290000081062 28999999.998000029474 27869999.962999999523 3955637.026999949943 60355.395348783 2024-02-15T09:29:18.134846+00:00 19994330.293999910355 29000000.016999959946 27870000.023999989033 3954695.007000089157 60355.395360354 2024-02-15T09:29:19.134610+00:00 19994330.284000039101 29000000.041999999434 27870000.009999990463 3954199.011999965180 60355.395371926 2024-02-15T09:29:20.134373+00:00 19994330.289000030607 28999999.971999999136 27869999.963000059128 3956126.027999999933 60355.395383497 2024-02-15T09:29:21.134136+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3956393.964000000153 60355.395394887 2024-02-15T09:29:22.118278+00:00 19994330.289999961853 29000000.034999970347 27870000.017000079155 3954505.001000000164 60355.395406640 2024-02-15T09:29:23.133662+00:00 19994330.291000008583 28999999.976000070572 27869999.986999988556 3955395.067999999970 60355.395418030 2024-02-15T09:29:24.117804+00:00 19994330.289999961853 28999999.980999950320 27869999.985999941826 3948815.910000000149 60355.395429783 2024-02-15T09:29:25.133189+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3952533.041999998968 60355.395441173 2024-02-15T09:29:26.117330+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3957134.973999998998 60355.395452925 2024-02-15T09:29:27.132714+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3952263.033999998122 60355.395464316 2024-02-15T09:29:28.116856+00:00 19994330.292999979109 29000000.000000000000 27869999.997999910265 3954121.917000003159 60355.395476067 2024-02-15T09:29:29.132240+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3956989.031999997795 60355.395487458 2024-02-15T09:29:30.116383+00:00 19994330.287999991328 29000000.020000100136 27869999.998000029474 3956061.050999999046 60355.395499210 2024-02-15T09:29:31.131767+00:00 19994330.294000029564 28999999.984999898821 27869999.978000041097 3953895.025000005960 60355.395510782 2024-02-15T09:29:32.131530+00:00 19994330.289000030607 28999999.991000059992 27869999.965999960899 3957853.980999999214 60355.395522353 2024-02-15T09:29:33.131293+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3954213.013999999035 60355.395533924 2024-02-15T09:29:34.131056+00:00 19994330.287999998778 28999999.996000051498 27870000.032999988645 3954629.942000002135 60355.395545496 2024-02-15T09:29:35.130819+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3955074.005999996793 60355.395557067 2024-02-15T09:29:36.130583+00:00 19994330.289999999106 29000000.022999998182 27869999.960000038147 3953052.955000006128 60355.395568638 2024-02-15T09:29:37.130346+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3952007.986999989022 60355.395580210 2024-02-15T09:29:38.130109+00:00 19994330.287999998778 28999999.985000010580 27869999.985999941826 3951851.039000004996 60355.395591781 2024-02-15T09:29:39.129872+00:00 19994330.297999989241 29000000.014999989420 27869999.997999999672 3952291.003000006080 60355.395603352 2024-02-15T09:29:40.129635+00:00 19994330.286000009626 28999999.971999999136 27869999.999000001699 3954260.053000003099 60355.395614923 2024-02-15T09:29:41.129398+00:00 19994330.289999991655 29000000.021000001580 27869999.993000000715 3951382.017999991775 60355.395626495 2024-02-15T09:29:42.129161+00:00 19994330.289999991655 28999999.995000001043 27870000.012000009418 3952993.954999998212 60355.395638066 2024-02-15T09:29:43.128924+00:00 19994330.290000021458 28999999.989000011235 27869999.947999980301 3949446.024000003934 60355.395649638 2024-02-15T09:29:44.128687+00:00 19994330.287999991328 28999999.989000011235 27870000.017000019550 3956551.052000001073 60355.395661209 2024-02-15T09:29:45.128450+00:00 19994330.289000000805 29000000.030000001192 27870000.038999971002 3959560.018999993801 60355.395672780 2024-02-15T09:29:46.128214+00:00 19994330.290999978781 28999999.993999991566 27869999.997000008821 3956021.871000006795 60355.395684352 2024-02-15T09:29:47.127977+00:00 19994330.291000008583 29000000.008999999613 27870000.005000028759 3951605.091999993194 60355.395695923 2024-02-15T09:29:48.127740+00:00 19994330.291999999434 28999999.997000008821 27869999.955999970436 3955632.941000000108 60355.395707494 2024-02-15T09:29:49.127503+00:00 19994330.290000021458 29000000.017000019550 27870000.069000009447 3948874.042999998201 60355.395719065 2024-02-15T09:29:50.127266+00:00 19994330.290000021458 28999999.956999961287 27869999.982999980450 3955326.914000004996 60355.395730637 2024-02-15T09:29:51.127029+00:00 19994330.287000000477 29000000.006000038236 27869999.939000010490 3950752.060000001919 60355.395742208 2024-02-15T09:29:52.126792+00:00 19994330.287999991328 29000000.008999940008 27870000.046999990940 3946006.983999996912 60355.395753779 2024-02-15T09:29:53.126555+00:00 19994330.293999969959 29000000.027000010014 27870000.022999998182 3954545.949000015855 60355.395765351 2024-02-15T09:29:54.126319+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3950656.106999992859 60355.395777103 2024-02-15T09:29:55.141702+00:00 19994330.293000038713 29000000.022000011057 27869999.953999999911 3956058.969999998808 60355.395788494 2024-02-15T09:29:56.125844+00:00 19994330.292999979109 29000000.005999978632 27870000.066000040621 3949577.005999981891 60355.395800246 2024-02-15T09:29:57.141229+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3953207.980000019073 60355.395811636 2024-02-15T09:29:58.125371+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3955617.981000006199 60355.395823388 2024-02-15T09:29:59.140755+00:00 19994330.287000000477 28999999.970000028610 27869999.896000031382 3952432.020999997854 60355.395834779 2024-02-15T09:30:00.124897+00:00 19994330.288999971002 29000000.036999940872 27870000.039999961853 3952214.926999986172 60355.395846531 2024-02-15T09:30:01.140281+00:00 19994330.291000008583 28999999.988000039011 27870000.074000000954 3955089.016999990214 60355.395857922 2024-02-15T09:30:02.124424+00:00 19994330.292000059038 28999999.993000030518 27869999.973000049591 3952438.142000020016 60355.395869674 2024-02-15T09:30:03.139807+00:00 19994330.289999961853 29000000.028999920934 27870000.009999990463 3948668.868000001181 60355.395881064 2024-02-15T09:30:04.123950+00:00 19994330.289999961853 28999999.967000011355 27869999.906000021845 3954172.123999983072 60355.395892817 2024-02-15T09:30:05.139333+00:00 19994330.289000030607 29000000.009000059217 27870000.106999989599 3955815.851999998093 60355.395904207 2024-02-15T09:30:06.123476+00:00 19994330.291999939829 29000000.038999918848 27869999.985000010580 3951424.093000025023 60355.395915959 2024-02-15T09:30:07.138860+00:00 19994330.285000089556 28999999.940999981016 27869999.958999991417 3949502.875000000000 60355.395927350 2024-02-15T09:30:08.123002+00:00 19994330.292999979109 29000000.037000060081 27869999.990999940783 3950482.074000000954 60355.395939101 2024-02-15T09:30:09.138386+00:00 19994330.291999939829 28999999.993000030518 27870000.047999981791 3950243.013999999035 60355.395950492 2024-02-15T09:30:10.122528+00:00 19994330.292000059038 28999999.997999910265 27869999.985000010580 3955561.986000000965 60355.395962244 2024-02-15T09:30:11.137913+00:00 19994330.289000030607 28999999.992000099272 27870000.001000050455 3955902.134999989998 60355.395973635 2024-02-15T09:30:12.122054+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3953202.893000007141 60355.395985387 2024-02-15T09:30:13.137438+00:00 19994330.289000030607 28999999.975999951363 27869999.937999960035 3954925.967999995220 60355.395996777 2024-02-15T09:30:14.121580+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3950004.002999991179 60355.396008530 2024-02-15T09:30:15.136964+00:00 19994330.286000009626 29000000.032000061125 27870000.019999980927 3949604.992000014056 60355.396020101 2024-02-15T09:30:16.136728+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3952310.034999995958 60355.396031491 2024-02-15T09:30:17.120870+00:00 19994330.289999961853 28999999.963000059128 27869999.991000000387 3951706.930999993812 60355.396043244 2024-02-15T09:30:18.136254+00:00 19994330.292999979109 29000000.015000000596 27870000.015999998897 3950886.029000014067 60355.396054634 2024-02-15T09:30:19.120396+00:00 19994330.291000008583 29000000.000000000000 27869999.959000010043 3951505.005999981891 60355.396066386 2024-02-15T09:30:20.135780+00:00 19994330.287999991328 29000000.002000000328 27869999.986999999732 3953958.976000010967 60355.396077777 2024-02-15T09:30:21.119922+00:00 19994330.289000030607 29000000.012000009418 27870000.063999980688 3950777.070999979973 60355.396089529 2024-02-15T09:30:22.135306+00:00 19994330.289999961853 28999999.988999988884 27869999.984000030905 3951145.979000002146 60355.396100920 2024-02-15T09:30:23.119447+00:00 19994330.291000008583 29000000.006999999285 27869999.997999999672 3951667.976000010967 60355.396112672 2024-02-15T09:30:24.134832+00:00 19994330.290000081062 28999999.954999979585 27869999.960999999195 3952978.013000010978 60355.396124062 2024-02-15T09:30:25.118975+00:00 19994330.285999890417 29000000.033000018448 27870000.059999998659 3951465.012999982107 60355.396135814 2024-02-15T09:30:26.134359+00:00 19994330.295000080019 28999999.990000009537 27869999.951000008732 3952487.013000010978 60355.396147205 2024-02-15T09:30:27.118501+00:00 19994330.291000001132 29000000.023999989033 27870000.022000011057 3951279.986999989022 60355.396158957 2024-02-15T09:30:28.133885+00:00 19994330.285999998450 28999999.944999989122 27869999.997999969870 3949240.017000020016 60355.396170347 2024-02-15T09:30:29.118027+00:00 19994330.293999999762 29000000.054000020027 27869999.981999989599 3953744.030999958981 60355.396182100 2024-02-15T09:30:30.133411+00:00 19994330.287000000477 28999999.967999991030 27870000.003000020981 3956091.934000014793 60355.396193490 2024-02-15T09:30:31.117553+00:00 19994330.287999998778 29000000.018999990076 27870000.000999990851 3953304.958999990951 60355.396205242 2024-02-15T09:30:32.132937+00:00 19994330.293999999762 28999999.992999970913 27869999.995000001043 3955312.062000035774 60355.396216633 2024-02-15T09:30:33.117079+00:00 19994330.291999999434 29000000.002000030130 27870000.005999978632 3951254.990999997128 60355.396228385 2024-02-15T09:30:34.132463+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3949108.041999996174 60355.396239776 2024-02-15T09:30:35.116606+00:00 19994330.292000029236 29000000.020999971777 27870000.028000000864 3947262.997999966145 60355.396251528 2024-02-15T09:30:36.131990+00:00 19994330.285999979824 28999999.996000051498 27870000.014999989420 3950507.918000041973 60355.396263099 2024-02-15T09:30:37.131753+00:00 19994330.289000000805 29000000.004999998957 27869999.973000049591 3952360.978999971878 60355.396274670 2024-02-15T09:30:38.131516+00:00 19994330.291000008583 29000000.011000040919 27870000.039999961853 3952546.138000010978 60355.396286242 2024-02-15T09:30:39.131279+00:00 19994330.289999991655 28999999.979999899864 27869999.991000059992 3948440.904999970924 60355.396297813 2024-02-15T09:30:40.131042+00:00 19994330.292000029236 29000000.035000089556 27870000.011999960989 3951524.076000034809 60355.396309384 2024-02-15T09:30:41.130805+00:00 19994330.291999999434 28999999.958999991417 27869999.949999928474 3950870.013999999035 60355.396320956 2024-02-15T09:30:42.130569+00:00 19994330.287000000477 28999999.990999940783 27869999.991000059992 3951772.869000018109 60355.396332527 2024-02-15T09:30:43.130331+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3953117.989999949932 60355.396344098 2024-02-15T09:30:44.130094+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3945754.992000042927 60355.396355669 2024-02-15T09:30:45.129858+00:00 19994330.290000021458 28999999.994000080973 27870000.011999960989 3950386.158999979030 60355.396367241 2024-02-15T09:30:46.129621+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3950447.865999997128 60355.396378812 2024-02-15T09:30:47.129384+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3956306.060999989975 60355.396390384 2024-02-15T09:30:48.129147+00:00 19994330.291999999434 28999999.980999950320 27869999.995999928564 3948953.055999993812 60355.396401955 2024-02-15T09:30:49.128910+00:00 19994330.291000008583 29000000.015000101179 27869999.996999979019 3953762.892000020016 60355.396413526 2024-02-15T09:30:50.128673+00:00 19994330.292999979109 28999999.982999920845 27869999.991000059992 3952707.026000022888 60355.396425098 2024-02-15T09:30:51.128436+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3951886.940999985207 60355.396436669 2024-02-15T09:30:52.128199+00:00 19994330.289999961853 29000000.008000019938 27870000.072999950498 3952191.032999991905 60355.396448240 2024-02-15T09:30:53.127962+00:00 19994330.288999971002 29000000.014000058174 27869999.961000081152 3951745.078999996185 60355.396459811 2024-02-15T09:30:54.127726+00:00 19994330.289000030607 29000000.021000031382 27870000.005999919027 3947012.949000000954 60355.396471383 2024-02-15T09:30:55.127489+00:00 19994330.292000059038 28999999.962999999523 27869999.991000059992 3949720.915000020992 60355.396482954 2024-02-15T09:30:56.127252+00:00 19994330.288999918848 29000000.025000009686 27870000.006000000983 3951453.080999969970 60355.396494525 2024-02-15T09:30:57.127015+00:00 19994330.293000098318 29000000.001999989152 27870000.002999991179 3951495.039000033867 60355.396506278 2024-02-15T09:30:58.142399+00:00 19994330.288999918848 28999999.984000001103 27869999.974000010639 3954741.027999997139 60355.396517668 2024-02-15T09:30:59.126541+00:00 19994330.291000008583 29000000.018000010401 27870000.008999988437 3953442.976999998093 60355.396529420 2024-02-15T09:31:00.141926+00:00 19994330.286000009626 28999999.962000008672 27869999.964999999851 3949823.953999996185 60355.396540811 2024-02-15T09:31:01.126068+00:00 19994330.289999961853 29000000.035999979824 27870000.083999991417 3948500.005999981891 60355.396552563 2024-02-15T09:31:02.141452+00:00 19994330.288000110537 28999999.940000001341 27869999.902000010014 3953932.004999995232 60355.396563954 2024-02-15T09:31:03.125593+00:00 19994330.290999889374 29000000.005999978632 27870000.041999999434 3947578.925999999046 60355.396575706 2024-02-15T09:31:04.140978+00:00 19994330.291000008583 29000000.027000010014 27870000.028999980539 3954194.044000030030 60355.396587096 2024-02-15T09:31:05.125120+00:00 19994330.292000059038 29000000.002000030130 27869999.962999999523 3949939.088999987114 60355.396598849 2024-02-15T09:31:06.140504+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3952673.879000008106 60355.396610239 2024-02-15T09:31:07.124646+00:00 19994330.292999979109 29000000.012000020593 27870000.016000028700 3953183.088999987114 60355.396621991 2024-02-15T09:31:08.140030+00:00 19994330.287000060081 28999999.997999969870 27869999.971000019461 3947760.962999999989 60355.396633381 2024-02-15T09:31:09.124172+00:00 19994330.288999918848 28999999.979000028223 27869999.973999980837 3951139.046999990940 60355.396645134 2024-02-15T09:31:10.139557+00:00 19994330.290000081062 29000000.032000008970 27870000.028000000864 3952521.925999999046 60355.396656524 2024-02-15T09:31:11.123699+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3956689.960000038147 60355.396668276 2024-02-15T09:31:12.139083+00:00 19994330.292999979109 28999999.995999988168 27870000.031000021845 3953211.087999999989 60355.396679667 2024-02-15T09:31:13.123225+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3956773.949000000954 60355.396691419 2024-02-15T09:31:14.138610+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3957760.071999967098 60355.396702810 2024-02-15T09:31:15.122750+00:00 19994330.293999910355 29000000.021000031382 27870000.077000018209 3952459.032999991905 60355.396714381 2024-02-15T09:31:16.122514+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3952961.995999991894 60355.396725952 2024-02-15T09:31:17.122276+00:00 19994330.287000060081 28999999.995000001043 27869999.994000080973 3955381.881000041962 60355.396737523 2024-02-15T09:31:18.122039+00:00 19994330.291999939829 28999999.995000001043 27869999.954999919981 3953622.046999990940 60355.396749095 2024-02-15T09:31:19.121803+00:00 19994330.289999961853 28999999.990999940783 27869999.976000070572 3956580.097999989986 60355.396760666 2024-02-15T09:31:20.121566+00:00 19994330.287999991328 28999999.984000090510 27870000.013000011444 3955872.954999982845 60355.396772418 2024-02-15T09:31:21.136950+00:00 19994330.293000001460 29000000.015999909490 27870000.018999930471 3958458.956000030041 60355.396783809 2024-02-15T09:31:22.121092+00:00 19994330.289999999106 28999999.995000001043 27869999.986999988556 3951590.056999980938 60355.396795561 2024-02-15T09:31:23.136477+00:00 19994330.289000000805 29000000.009000059217 27869999.986999988556 3956010.967000008095 60355.396806952 2024-02-15T09:31:24.120618+00:00 19994330.287999998778 29000000.016999959946 27870000.037999991328 3957447.976000010967 60355.396818704 2024-02-15T09:31:25.136003+00:00 19994330.293000001460 28999999.999000068754 27870000.002000089735 3954820.949000000954 60355.396830094 2024-02-15T09:31:26.120144+00:00 19994330.287999998778 28999999.978999968618 27869999.972999930382 3956109.081999958027 60355.396841846 2024-02-15T09:31:27.135529+00:00 19994330.291000008583 28999999.949999928474 27869999.980000019073 3955343.038000047207 60355.396853237 2024-02-15T09:31:28.119671+00:00 19994330.291999999434 29000000.098000049591 27870000.062999960035 3955158.942999958992 60355.396864989 2024-02-15T09:31:29.135055+00:00 19994330.289000000805 28999999.955000039190 27869999.934000018984 3953857.990000010002 60355.396876380 2024-02-15T09:31:30.119197+00:00 19994330.289999991655 28999999.982999920845 27870000.035000089556 3958753.057000041008 60355.396888132 2024-02-15T09:31:31.134581+00:00 19994330.289000000805 29000000.029999971390 27869999.998999949545 3950888.858999968041 60355.396899522 2024-02-15T09:31:32.118723+00:00 19994330.287999991328 28999999.969000000507 27869999.963999990374 3957094.058000028133 60355.396911275 2024-02-15T09:31:33.134107+00:00 19994330.293000008911 29000000.005000010133 27870000.019000049680 3956026.899999976158 60355.396922665 2024-02-15T09:31:34.118250+00:00 19994330.290000021458 29000000.003999989480 27870000.067999999970 3953012.096000016201 60355.396934417 2024-02-15T09:31:35.133634+00:00 19994330.289999961853 29000000.003999989480 27869999.975999999791 3956658.067000031006 60355.396945808 2024-02-15T09:31:36.117776+00:00 19994330.291000008583 29000000.029000010341 27869999.989999990910 3959091.969999908935 60355.396957560 2024-02-15T09:31:37.133160+00:00 19994330.288999971002 28999999.977000001818 27869999.974000010639 3954550.049000024796 60355.396968951 2024-02-15T09:31:38.117302+00:00 19994330.289000030607 28999999.970999989659 27869999.986999988556 3956431.975000023842 60355.396980702 2024-02-15T09:31:39.132686+00:00 19994330.287000000477 29000000.006000008434 27870000.013999998569 3953059.894000052940 60355.396992093 2024-02-15T09:31:40.116828+00:00 19994330.292999979109 29000000.025000009686 27870000.025000009686 3948787.048999906052 60355.397003845 2024-02-15T09:31:41.132213+00:00 19994330.287000000477 29000000.024999979883 27870000.004000011832 3954646.958000063896 60355.397015235 2024-02-15T09:31:42.116354+00:00 19994330.292999979109 28999999.969000041485 27869999.947999980301 3953280.095000029076 60355.397026988 2024-02-15T09:31:43.131739+00:00 19994330.290000021458 29000000.001999970526 27870000.058000031859 3952252.004999995232 60355.397038559 2024-02-15T09:31:44.131502+00:00 19994330.291999999434 29000000.004000011832 27869999.992999970913 3950822.947999954224 60355.397050130 2024-02-15T09:31:45.131265+00:00 19994330.289000030607 29000000.020999971777 27870000.046000000089 3955659.993999958038 60355.397061702 2024-02-15T09:31:46.131028+00:00 19994330.290999948978 28999999.970000028610 27869999.948000010103 3955177.024999976158 60355.397073273 2024-02-15T09:31:47.130791+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3953821.975000023842 60355.397084844 2024-02-15T09:31:48.130555+00:00 19994330.292999979109 29000000.003000020981 27870000.046999990940 3954941.983000040054 60355.397096416 2024-02-15T09:31:49.130317+00:00 19994330.285000089556 28999999.991999920458 27869999.959000051022 3950977.050999999046 60355.397107987 2024-02-15T09:31:50.130081+00:00 19994330.296999931335 29000000.031000021845 27870000.061999980360 3955115.069000006188 60355.397119558 2024-02-15T09:31:51.129843+00:00 19994330.285000089556 28999999.948000069708 27869999.943000018597 3953176.886999965180 60355.397131130 2024-02-15T09:31:52.129606+00:00 19994330.291000008583 29000000.048999909312 27870000.022999998182 3953645.004999995232 60355.397142701 2024-02-15T09:31:53.129370+00:00 19994330.288999918848 28999999.948000069708 27869999.977000001818 3950143.120000004768 60355.397154273 2024-02-15T09:31:54.129132+00:00 19994330.290000081062 29000000.064999941736 27870000.047999981791 3954339.921000003815 60355.397165844 2024-02-15T09:31:55.128894+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3950608.009000062943 60355.397177415 2024-02-15T09:31:56.128658+00:00 19994330.285999890417 28999999.967000011355 27870000.004999998957 3953683.002999901772 60355.397188986 2024-02-15T09:31:57.128421+00:00 19994330.294000029564 29000000.052000049502 27870000.003999948502 3949554.071000099182 60355.397200558 2024-02-15T09:31:58.128185+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3951998.949999928009 60355.397212129 2024-02-15T09:31:59.127948+00:00 19994330.294000029564 29000000.042999979109 27870000.014999989420 3952629.944000006188 60355.397223700 2024-02-15T09:32:00.127710+00:00 19994330.288999918848 28999999.955000039190 27869999.971999999136 3952996.027000070084 60355.397235272 2024-02-15T09:32:01.127474+00:00 19994330.287999991328 29000000.032999988645 27870000.052000049502 3956676.939999938011 60355.397246843 2024-02-15T09:32:02.127238+00:00 19994330.288000110537 28999999.990999940783 27869999.983999971300 3951981.009000062943 60355.397258414 2024-02-15T09:32:03.127001+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3954089.126999973785 60355.397269986 2024-02-15T09:32:04.126764+00:00 19994330.291999939829 28999999.993000030518 27869999.946000099182 3951920.924000024796 60355.397281738 2024-02-15T09:32:05.142148+00:00 19994330.289000030607 28999999.981999989599 27870000.030999898911 3952987.933999896049 60355.397293128 2024-02-15T09:32:06.126290+00:00 19994330.294999960810 29000000.021999958903 27870000.004999998957 3956049.014000058174 60355.397304880 2024-02-15T09:32:07.141675+00:00 19994330.287000060081 28999999.981999989599 27869999.994000080973 3946977.003000020981 60355.397316271 2024-02-15T09:32:08.125816+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3949612.026000022888 60355.397328023 2024-02-15T09:32:09.141200+00:00 19994330.289999961853 28999999.969000000507 27870000.034000039101 3950370.952999948990 60355.397339414 2024-02-15T09:32:10.125342+00:00 19994330.287000060081 28999999.993000008166 27869999.929000020027 3956057.014000058174 60355.397351166 2024-02-15T09:32:11.140726+00:00 19994330.289999961853 28999999.973999988288 27869999.982999920845 3952758.061999917030 60355.397362556 2024-02-15T09:32:12.124869+00:00 19994330.292000059038 29000000.025999989361 27870000.042999979109 3954317.988000034820 60355.397374128 2024-02-15T09:32:13.124631+00:00 19994330.288999918848 29000000.029000010341 27869999.982000000775 3947579.067000031006 60355.397385699 2024-02-15T09:32:14.124394+00:00 19994330.294000029564 28999999.986999988556 27869999.963999990374 3948281.934999942780 60355.397397270 2024-02-15T09:32:15.124158+00:00 19994330.289000000805 28999999.992000009865 27870000.089999999851 3954705.080000042915 60355.397408842 2024-02-15T09:32:16.123920+00:00 19994330.287999998778 28999999.991000000387 27869999.934000000358 3947737.858999968041 60355.397420413 2024-02-15T09:32:17.123685+00:00 19994330.287000011653 28999999.992999970913 27869999.979999989271 3952443.019999980927 60355.397431985 2024-02-15T09:32:18.123447+00:00 19994330.291999999434 29000000.002000030130 27870000.037000000477 3953082.012000083923 60355.397443556 2024-02-15T09:32:19.123211+00:00 19994330.287999998778 29000000.032000008970 27870000.020000010729 3948994.034999967087 60355.397455127 2024-02-15T09:32:20.122973+00:00 19994330.295000001788 28999999.991999980062 27869999.940999981016 3951024.963999987114 60355.397466698 2024-02-15T09:32:21.122737+00:00 19994330.290000010282 28999999.993000030518 27870000.055000040680 3956025.052999972831 60355.397478269 2024-02-15T09:32:22.122502+00:00 19994330.289999991655 28999999.986999988556 27870000.056999981403 3951505.958999990951 60355.397489841 2024-02-15T09:32:23.122263+00:00 19994330.291999999434 28999999.997999969870 27869999.949000000954 3952743.991000055801 60355.397501412 2024-02-15T09:32:24.122026+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3953251.028999925125 60355.397512984 2024-02-15T09:32:25.121789+00:00 19994330.289000000805 29000000.008999999613 27869999.999000009149 3948601.930000067223 60355.397524555 2024-02-15T09:32:26.121552+00:00 19994330.287000000477 29000000.007000029087 27870000.030999958515 3951600.070999979973 60355.397536126 2024-02-15T09:32:27.121315+00:00 19994330.289999991655 29000000.004999998957 27870000.007000029087 3948384.062000035774 60355.397547878 2024-02-15T09:32:28.136699+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3950705.972999929916 60355.397559269 2024-02-15T09:32:29.120841+00:00 19994330.289000030607 29000000.007000088692 27870000.043999969959 3950711.898000001907 60355.397571021 2024-02-15T09:32:30.136226+00:00 19994330.292999979109 28999999.975999951363 27870000.036000009626 3950393.016000031959 60355.397582412 2024-02-15T09:32:31.120367+00:00 19994330.291000008583 29000000.029000040144 27869999.966999951750 3953584.126000047196 60355.397594164 2024-02-15T09:32:32.135753+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3954173.858999968041 60355.397605554 2024-02-15T09:32:33.119895+00:00 19994330.291000008583 28999999.973000049591 27869999.911000009626 3947980.060999989975 60355.397617307 2024-02-15T09:32:34.135278+00:00 19994330.287999991328 29000000.056999921799 27870000.090000029653 3950973.955000042915 60355.397628697 2024-02-15T09:32:35.119420+00:00 19994330.291999999434 28999999.986000061035 27869999.978000041097 3950374.044999957085 60355.397640449 2024-02-15T09:32:36.134805+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3951104.998000026215 60355.397651840 2024-02-15T09:32:37.118945+00:00 19994330.291000008583 28999999.993000030518 27869999.910999890417 3952564.990999937057 60355.397663592 2024-02-15T09:32:38.134331+00:00 19994330.293000038713 29000000.009999990463 27870000.072000030428 3947242.134000062943 60355.397674982 2024-02-15T09:32:39.118472+00:00 19994330.287000000477 29000000.036000009626 27869999.940999981016 3952794.893000007141 60355.397686734 2024-02-15T09:32:40.133856+00:00 19994330.290999948978 28999999.955000039190 27870000.046000000089 3948940.995000004768 60355.397698125 2024-02-15T09:32:41.117998+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3952524.001999973785 60355.397709877 2024-02-15T09:32:42.133383+00:00 19994330.288000110537 28999999.991999980062 27870000.026000019163 3955794.995000004768 60355.397721268 2024-02-15T09:32:43.117525+00:00 19994330.289999961853 29000000.003999948502 27869999.950000051409 3953314.064999938011 60355.397733020 2024-02-15T09:32:44.132909+00:00 19994330.296000000089 28999999.998000029474 27870000.008999940008 3952610.912000060081 60355.397744410 2024-02-15T09:32:45.117051+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3951965.965000032913 60355.397756163 2024-02-15T09:32:46.132435+00:00 19994330.289999961853 28999999.984999999404 27869999.990999940783 3950349.005999923218 60355.397767553 2024-02-15T09:32:47.116577+00:00 19994330.287000060081 29000000.030000001192 27870000.018000010401 3950083.835000038147 60355.397779305 2024-02-15T09:32:48.131961+00:00 19994330.287999991328 28999999.980000000447 27870000.070999979973 3952013.174000024796 60355.397790876 2024-02-15T09:32:49.131724+00:00 19994330.292000059038 29000000.011000011116 27869999.897999998182 3950881.064000010025 60355.397802448 2024-02-15T09:32:50.131488+00:00 19994330.285999890417 28999999.998999979347 27870000.045000080019 3956055.041999936104 60355.397814019 2024-02-15T09:32:51.131251+00:00 19994330.292000059038 28999999.994000021368 27870000.021000009030 3951459.917999982834 60355.397825590 2024-02-15T09:32:52.131014+00:00 19994330.292999979109 29000000.002000000328 27869999.962999999523 3953178.832000017166 60355.397837162 2024-02-15T09:32:53.130777+00:00 19994330.287999991328 29000000.012999981642 27870000.069999989122 3952677.175000071991 60355.397848733 2024-02-15T09:32:54.130540+00:00 19994330.292000059038 28999999.970999989659 27869999.947999998927 3950628.923999906052 60355.397860304 2024-02-15T09:32:55.130303+00:00 19994330.286999940872 28999999.993000030518 27869999.940000001341 3952190.073000072967 60355.397871876 2024-02-15T09:32:56.130067+00:00 19994330.292000059038 29000000.019999980927 27870000.092999991030 3953135.031000018120 60355.397883447 2024-02-15T09:32:57.129829+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3950410.927999972831 60355.397895019 2024-02-15T09:32:58.129592+00:00 19994330.291000008583 29000000.023999989033 27870000.035000000149 3953646.023999928962 60355.397906590 2024-02-15T09:32:59.129356+00:00 19994330.291999939829 28999999.993000030518 27869999.978999998420 3953144.006000041962 60355.397918161 2024-02-15T09:33:00.129118+00:00 19994330.290000081062 29000000.013999998569 27870000.008999969810 3954873.047999978065 60355.397929733 2024-02-15T09:33:01.128882+00:00 19994330.291999939829 28999999.980000019073 27870000.012000020593 3954688.958000063896 60355.397941304 2024-02-15T09:33:02.128645+00:00 19994330.289000030607 29000000.012999951839 27869999.957000020891 3951554.965999960899 60355.397952875 2024-02-15T09:33:03.128408+00:00 19994330.288999918848 29000000.019999980927 27870000.037000000477 3946165.024000049103 60355.397964446 2024-02-15T09:33:04.128171+00:00 19994330.289000030607 28999999.973000049591 27869999.981000009924 3950887.050999999046 60355.397976018 2024-02-15T09:33:05.127934+00:00 19994330.289000030607 28999999.990000009537 27869999.992999970913 3949464.940999985207 60355.397987589 2024-02-15T09:33:06.127697+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3952382.097999929916 60355.397999160 2024-02-15T09:33:07.127460+00:00 19994330.287999991328 28999999.982999920845 27869999.964999970049 3954838.986000061035 60355.398010732 2024-02-15T09:33:08.127223+00:00 19994330.295000080019 29000000.013000011444 27870000.026000019163 3948957.954999924172 60355.398022303 2024-02-15T09:33:09.126986+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3952809.916000009049 60355.398033693 2024-02-15T09:33:10.111128+00:00 19994330.289999999106 28999999.996999979019 27870000.016999959946 3954407.027999997139 60355.398045446 2024-02-15T09:33:11.126512+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3949129.981999992859 60355.398057017 2024-02-15T09:33:12.126275+00:00 19994330.290000010282 28999999.996000051498 27869999.981000069529 3952510.003000020981 60355.398068588 2024-02-15T09:33:13.126039+00:00 19994330.290999989957 29000000.015999909490 27870000.085999969393 3953998.930999993812 60355.398080160 2024-02-15T09:33:14.125802+00:00 19994330.289999991655 28999999.988000039011 27869999.940000060946 3955727.114000082016 60355.398091731 2024-02-15T09:33:15.125565+00:00 19994330.290000021458 28999999.990000009537 27869999.954999919981 3949665.050999999046 60355.398103302 2024-02-15T09:33:16.125327+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3954944.043999909889 60355.398114874 2024-02-15T09:33:17.125092+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3946385.953999996185 60355.398126445 2024-02-15T09:33:18.124854+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3953038.970000029076 60355.398138016 2024-02-15T09:33:19.124617+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3950444.011999965180 60355.398149588 2024-02-15T09:33:20.124380+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3951663.038000106812 60355.398161159 2024-02-15T09:33:21.124144+00:00 19994330.289999991655 28999999.988000039011 27869999.964999910444 3951185.933999896049 60355.398172731 2024-02-15T09:33:22.123907+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3950159.070000051986 60355.398184302 2024-02-15T09:33:23.123671+00:00 19994330.295000020415 28999999.984999999404 27869999.955000039190 3947664.896999955177 60355.398195873 2024-02-15T09:33:24.123433+00:00 19994330.286000009626 29000000.034000001848 27870000.046999931335 3948736.019000052940 60355.398207445 2024-02-15T09:33:25.123197+00:00 19994330.290999948978 28999999.950999990106 27869999.952000018209 3950222.950999975204 60355.398219015 2024-02-15T09:33:26.122959+00:00 19994330.288000050932 29000000.024000000209 27869999.981999989599 3958248.009999989998 60355.398230587 2024-02-15T09:33:27.122722+00:00 19994330.289999961853 29000000.022000011057 27870000.064000010490 3956806.098000050057 60355.398242158 2024-02-15T09:33:28.122485+00:00 19994330.288000050932 28999999.971999999136 27869999.933000091463 3950960.032999991905 60355.398253730 2024-02-15T09:33:29.122248+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3956711.911000012886 60355.398265301 2024-02-15T09:33:30.122012+00:00 19994330.292999979109 28999999.991999980062 27869999.993999999017 3951150.018000007141 60355.398276872 2024-02-15T09:33:31.121775+00:00 19994330.289000030607 29000000.008999999613 27870000.025999989361 3952190.988999962807 60355.398288444 2024-02-15T09:33:32.121538+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3950434.026999949943 60355.398300196 2024-02-15T09:33:33.136922+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3949895.057000041008 60355.398311586 2024-02-15T09:33:34.121064+00:00 19994330.291999999434 28999999.982999980450 27870000.001999989152 3952676.935000061989 60355.398323338 2024-02-15T09:33:35.136449+00:00 19994330.284000039101 29000000.024999979883 27869999.984000001103 3952769.020999907982 60355.398334729 2024-02-15T09:33:36.120591+00:00 19994330.290999889374 28999999.993000030518 27870000.010000020266 3954317.967000008095 60355.398346481 2024-02-15T09:33:37.135975+00:00 19994330.293000098318 29000000.018000010401 27870000.016999989748 3953697.035000085831 60355.398357872 2024-02-15T09:33:38.120117+00:00 19994330.286999940872 28999999.999000009149 27870000.041999999434 3953686.929999948014 60355.398369624 2024-02-15T09:33:39.135501+00:00 19994330.294999960810 29000000.008999999613 27869999.960000038147 3955434.962000011932 60355.398381014 2024-02-15T09:33:40.119643+00:00 19994330.289000030607 28999999.991999920458 27870000.000000000000 3952325.062999964226 60355.398392767 2024-02-15T09:33:41.135027+00:00 19994330.289000030607 28999999.974000100046 27870000.005999978632 3952675.023000001907 60355.398404157 2024-02-15T09:33:42.119168+00:00 19994330.286999940872 29000000.058999899775 27870000.039999961853 3949996.953999996185 60355.398415909 2024-02-15T09:33:43.134553+00:00 19994330.292000059038 28999999.932000041008 27869999.942000031471 3954992.070999979973 60355.398427300 2024-02-15T09:33:44.118695+00:00 19994330.286999940872 29000000.003000020981 27870000.015999969095 3955002.988000034820 60355.398439052 2024-02-15T09:33:45.134079+00:00 19994330.292000059038 29000000.022999998182 27870000.027000010014 3950432.978999971878 60355.398450443 2024-02-15T09:33:46.118221+00:00 19994330.291999939829 28999999.996000051498 27869999.975000020117 3950132.944000006188 60355.398462194 2024-02-15T09:33:47.133605+00:00 19994330.290000081062 28999999.988999959081 27869999.979999959469 3947782.108000040054 60355.398473585 2024-02-15T09:33:48.117747+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3953710.922999978065 60355.398485337 2024-02-15T09:33:49.133132+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3947997.008000016212 60355.398496727 2024-02-15T09:33:50.117274+00:00 19994330.287000060081 29000000.062999960035 27870000.024999979883 3949020.039999961853 60355.398508480 2024-02-15T09:33:51.132658+00:00 19994330.287999991328 28999999.947000030428 27869999.919999960810 3950980.096000074875 60355.398519870 2024-02-15T09:33:52.116800+00:00 19994330.289999961853 28999999.986999988556 27870000.012000080198 3950743.881000000052 60355.398531622 2024-02-15T09:33:53.132184+00:00 19994330.297000050545 29000000.046999931335 27870000.064999941736 3957147.009000001010 60355.398543013 2024-02-15T09:33:54.116326+00:00 19994330.285999890417 28999999.958000060171 27869999.957000020891 3952348.959999999031 60355.398554765 2024-02-15T09:33:55.131710+00:00 19994330.293000098318 29000000.019999980927 27869999.995000001043 3953416.059999999125 60355.398566336 2024-02-15T09:33:56.131474+00:00 19994330.288999918848 28999999.998999949545 27869999.985000010580 3951792.025000001770 60355.398577908 2024-02-15T09:33:57.131236+00:00 19994330.287000060081 29000000.004000071436 27870000.036000009626 3954430.949999998789 60355.398589479 2024-02-15T09:33:58.130999+00:00 19994330.294000029564 29000000.010999921709 27869999.944999929518 3952483.925000001211 60355.398601050 2024-02-15T09:33:59.130762+00:00 19994330.285999890417 28999999.977000001818 27869999.994000080973 3953274.992999996990 60355.398612622 2024-02-15T09:34:00.130525+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3954857.109000004828 60355.398624193 2024-02-15T09:34:01.130289+00:00 19994330.292000059038 28999999.973000001162 27870000.011000040919 3954440.020999997854 60355.398635765 2024-02-15T09:34:02.130052+00:00 19994330.289000000805 29000000.016999989748 27869999.991999980062 3953444.864000000060 60355.398647336 2024-02-15T09:34:03.129815+00:00 19994330.291000001132 28999999.989999990910 27870000.003000020981 3952253.089999996126 60355.398658907 2024-02-15T09:34:04.129578+00:00 19994330.289000000805 29000000.027000010014 27870000.014999989420 3954174.983000002801 60355.398670479 2024-02-15T09:34:05.129341+00:00 19994330.293000008911 28999999.993000000715 27869999.983000040054 3951792.060000001919 60355.398682050 2024-02-15T09:34:06.129104+00:00 19994330.283999990672 29000000.018000010401 27870000.060999989510 3954358.965999998152 60355.398693621 2024-02-15T09:34:07.128867+00:00 19994330.293000001460 28999999.993000000715 27869999.949000000954 3951186.947999998927 60355.398705192 2024-02-15T09:34:08.128631+00:00 19994330.290999989957 28999999.956000000238 27870000.002999998629 3953220.035000003874 60355.398716583 2024-02-15T09:34:09.112773+00:00 19994330.290000021458 29000000.013999998569 27869999.989000000060 3953911.996999993920 60355.398728335 2024-02-15T09:34:10.128156+00:00 19994330.291999999434 29000000.024999979883 27869999.982000000775 3955007.917000011075 60355.398739726 2024-02-15T09:34:11.112298+00:00 19994330.289000000805 28999999.977000001818 27870000.059000000358 3958645.087999999989 60355.398751478 2024-02-15T09:34:12.127683+00:00 19994330.287999991328 28999999.992000039667 27869999.980000000447 3955913.001999989152 60355.398762868 2024-02-15T09:34:13.111825+00:00 19994330.289000000805 29000000.037000000477 27869999.993000000715 3956793.012000008952 60355.398774621 2024-02-15T09:34:14.127209+00:00 19994330.291000008583 29000000.028999980539 27870000.002000000328 3955719.971999987960 60355.398786011 2024-02-15T09:34:15.111350+00:00 19994330.288999971002 28999999.967000011355 27869999.991000000387 3951582.991000012029 60355.398797763 2024-02-15T09:34:16.126735+00:00 19994330.291999999434 29000000.007999960333 27870000.035000000149 3955293.071999996901 60355.398809154 2024-02-15T09:34:17.110877+00:00 19994330.288000050932 28999999.980000078678 27869999.972999989986 3954753.915999994148 60355.398820906 2024-02-15T09:34:18.126261+00:00 19994330.291999999434 29000000.026999950409 27870000.031000021845 3954725.983000009786 60355.398832477 2024-02-15T09:34:19.126025+00:00 19994330.288999971002 28999999.962999939919 27869999.986999988556 3958176.982999994885 60355.398844048 2024-02-15T09:34:20.125788+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3956597.047999992967 60355.398855620 2024-02-15T09:34:21.125550+00:00 19994330.292999979109 29000000.004000071436 27870000.028000000864 3957624.042000011075 60355.398867191 2024-02-15T09:34:22.125314+00:00 19994330.285000029951 29000000.049999948591 27869999.977999988943 3950297.961999997031 60355.398878762 2024-02-15T09:34:23.125077+00:00 19994330.289999961853 28999999.966000080109 27870000.041000008583 3954480.010000004899 60355.398890334 2024-02-15T09:34:24.124840+00:00 19994330.290000021458 28999999.995999928564 27869999.927000049502 3952856.983999996912 60355.398901905 2024-02-15T09:34:25.124603+00:00 19994330.292999979109 29000000.022999998182 27870000.056999981403 3952789.091999993194 60355.398913477 2024-02-15T09:34:26.124366+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3952836.851000010967 60355.398925048 2024-02-15T09:34:27.124130+00:00 19994330.287000000477 28999999.988000039011 27870000.035000089556 3951636.019999980927 60355.398936619 2024-02-15T09:34:28.123892+00:00 19994330.288999971002 28999999.988000039011 27869999.923999909312 3949247.031000018120 60355.398948191 2024-02-15T09:34:29.123656+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3953191.037000000011 60355.398959762 2024-02-15T09:34:30.123418+00:00 19994330.289999961853 28999999.996000051498 27869999.993999961764 3950765.972999989986 60355.398971333 2024-02-15T09:34:31.123182+00:00 19994330.294000029564 28999999.985999941826 27869999.989000078291 3954405.009999989998 60355.398982904 2024-02-15T09:34:32.122944+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3955320.078000009060 60355.398994476 2024-02-15T09:34:33.122708+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3946232.911000012886 60355.399006047 2024-02-15T09:34:34.122471+00:00 19994330.291999939829 28999999.991999980062 27870000.004000071436 3954516.027999997139 60355.399017619 2024-02-15T09:34:35.122234+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3953634.007999985944 60355.399029190 2024-02-15T09:34:36.121996+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3953666.025999993086 60355.399040761 2024-02-15T09:34:37.121760+00:00 19994330.293000098318 28999999.991999998689 27869999.946999911219 3953125.976999998093 60355.399052332 2024-02-15T09:34:38.121523+00:00 19994330.286999940872 28999999.951999999583 27870000.006000038236 3950610.995000004768 60355.399063904 2024-02-15T09:34:39.121287+00:00 19994330.296000000089 29000000.018000010401 27870000.047000050545 3953762.938000022899 60355.399075656 2024-02-15T09:34:40.136670+00:00 19994330.287000060081 29000000.011999990791 27869999.959999918938 3954207.945999979973 60355.399087046 2024-02-15T09:34:41.120813+00:00 19994330.289999961853 28999999.992999989539 27870000.024000048637 3954918.118000001181 60355.399098799 2024-02-15T09:34:42.136198+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3949769.951999992132 60355.399110189 2024-02-15T09:34:43.120339+00:00 19994330.289999961853 29000000.041000008583 27869999.975000020117 3955297.901000022888 60355.399121941 2024-02-15T09:34:44.135723+00:00 19994330.287999991328 28999999.999000009149 27870000.056999921799 3953735.136999994982 60355.399133332 2024-02-15T09:34:45.119865+00:00 19994330.289999961853 28999999.969999969006 27869999.988000039011 3951113.986000000965 60355.399145084 2024-02-15T09:34:46.135250+00:00 19994330.291000008583 29000000.046000000089 27869999.995000001043 3953172.956999986898 60355.399156475 2024-02-15T09:34:47.119392+00:00 19994330.287999991328 28999999.962999999523 27869999.989000000060 3949872.075000017881 60355.399168226 2024-02-15T09:34:48.134776+00:00 19994330.292000059038 29000000.017000019550 27869999.997999999672 3951134.944999992847 60355.399179617 2024-02-15T09:34:49.118917+00:00 19994330.292999979109 28999999.986000001431 27869999.996999990195 3954810.962999999989 60355.399191369 2024-02-15T09:34:50.134302+00:00 19994330.289000030607 29000000.006999969482 27870000.043000001460 3952635.048000007868 60355.399202760 2024-02-15T09:34:51.118444+00:00 19994330.286999940872 29000000.007000029087 27870000.008000019938 3953398.044000000227 60355.399214512 2024-02-15T09:34:52.133828+00:00 19994330.291000008583 28999999.986999988556 27869999.903999980539 3955055.926999986172 60355.399225902 2024-02-15T09:34:53.117971+00:00 19994330.287000060081 29000000.019999980927 27870000.050000008196 3954939.997000008821 60355.399237655 2024-02-15T09:34:54.133354+00:00 19994330.292999979109 28999999.989000078291 27870000.014999989420 3950894.965999991167 60355.399249045 2024-02-15T09:34:55.117496+00:00 19994330.291999939829 29000000.005999919027 27869999.953000009060 3953930.185999989975 60355.399260797 2024-02-15T09:34:56.132881+00:00 19994330.291999999434 29000000.016000028700 27870000.036000009626 3950499.906000018120 60355.399272188 2024-02-15T09:34:57.117022+00:00 19994330.289000000805 28999999.995999928564 27870000.015999969095 3953619.030999987852 60355.399283940 2024-02-15T09:34:58.132407+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3951051.999000012875 60355.399295331 2024-02-15T09:34:59.116549+00:00 19994330.289000000805 29000000.018000010401 27870000.002000030130 3951643.943999975920 60355.399307082 2024-02-15T09:35:00.131933+00:00 19994330.288999989629 28999999.981999989599 27870000.007999960333 3955024.026000022888 60355.399318473 2024-02-15T09:35:01.116074+00:00 19994330.292000010610 29000000.003000020981 27870000.012000020593 3952700.012000023853 60355.399330225 2024-02-15T09:35:02.131459+00:00 19994330.290000010282 28999999.967000011355 27870000.006999969482 3951825.989999949932 60355.399341797 2024-02-15T09:35:03.131223+00:00 19994330.290999978781 29000000.016000028700 27869999.985000010580 3953111.915000020992 60355.399353368 2024-02-15T09:35:04.130985+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3952778.135999978054 60355.399364939 2024-02-15T09:35:05.130749+00:00 19994330.289999991655 28999999.993000030518 27869999.995000060648 3949169.947000027169 60355.399376511 2024-02-15T09:35:06.130511+00:00 19994330.288000021130 29000000.013000011444 27870000.037999991328 3954464.023000001907 60355.399388082 2024-02-15T09:35:07.130274+00:00 19994330.290999978781 29000000.042999979109 27869999.970999959856 3956986.966000020970 60355.399399472 2024-02-15T09:35:08.114416+00:00 19994330.287999991328 28999999.952999949455 27870000.065999981016 3950044.975999950897 60355.399411225 2024-02-15T09:35:09.129800+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3955515.980000019073 60355.399422615 2024-02-15T09:35:10.113942+00:00 19994330.294000029564 29000000.008000019938 27870000.001999970526 3954335.003000020981 60355.399434367 2024-02-15T09:35:11.129327+00:00 19994330.287000000477 28999999.977999929339 27869999.955000039190 3954879.965999960899 60355.399445758 2024-02-15T09:35:12.113469+00:00 19994330.291999999434 29000000.019000049680 27870000.013000011444 3954203.068000019062 60355.399457510 2024-02-15T09:35:13.128853+00:00 19994330.289999961853 29000000.011999960989 27870000.046999931335 3953483.054000020027 60355.399468901 2024-02-15T09:35:14.112995+00:00 19994330.287000000477 29000000.006000000983 27869999.953000068665 3956924.941999971867 60355.399480653 2024-02-15T09:35:15.128379+00:00 19994330.289000030607 29000000.006999999285 27870000.019999980927 3956618.054000020027 60355.399492043 2024-02-15T09:35:16.112521+00:00 19994330.290000021458 28999999.958000000566 27869999.985999941826 3953564.002999960911 60355.399503795 2024-02-15T09:35:17.127906+00:00 19994330.291999999434 29000000.033999990672 27870000.074000000954 3951096.932000041008 60355.399515186 2024-02-15T09:35:18.112047+00:00 19994330.287000000477 28999999.958999991417 27869999.930999990553 3951958.052999972831 60355.399526938 2024-02-15T09:35:19.127432+00:00 19994330.293999969959 28999999.997999999672 27869999.998000029474 3954616.882000029087 60355.399538328 2024-02-15T09:35:20.111573+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3953039.009000002872 60355.399550080 2024-02-15T09:35:21.126958+00:00 19994330.289999961853 29000000.085999999195 27870000.065999981016 3948951.050000011921 60355.399561471 2024-02-15T09:35:22.111100+00:00 19994330.289000030607 28999999.931000020355 27869999.986000061035 3955116.972999989986 60355.399573223 2024-02-15T09:35:23.126485+00:00 19994330.289999961853 29000000.043999969959 27870000.021999958903 3954300.982999979984 60355.399584794 2024-02-15T09:35:24.126246+00:00 19994330.289999961853 28999999.972999989986 27870000.022000070661 3950769.056999980938 60355.399596366 2024-02-15T09:35:25.126009+00:00 19994330.292000059038 28999999.979000028223 27869999.921999998391 3953434.965000032913 60355.399607937 2024-02-15T09:35:26.125774+00:00 19994330.289000030607 29000000.017000019550 27869999.975999999791 3949596.116999983788 60355.399619509 2024-02-15T09:35:27.125537+00:00 19994330.292999979109 29000000.035999950022 27870000.034000009298 3953418.987999976147 60355.399631080 2024-02-15T09:35:28.125299+00:00 19994330.286000009626 28999999.949000000954 27869999.993000000715 3950281.939000010025 60355.399642651 2024-02-15T09:35:29.125063+00:00 19994330.289999961853 29000000.028000000864 27869999.997999999672 3950304.048000038136 60355.399654223 2024-02-15T09:35:30.124826+00:00 19994330.289999961853 29000000.011000040919 27870000.043999999762 3948055.039999961853 60355.399665794 2024-02-15T09:35:31.124589+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3945879.949000000954 60355.399677365 2024-02-15T09:35:32.124352+00:00 19994330.291000008583 28999999.988999959081 27870000.070999979973 3952816.053000032902 60355.399688937 2024-02-15T09:35:33.124116+00:00 19994330.289000030607 29000000.006000038236 27869999.934000018984 3952461.817999958992 60355.399700508 2024-02-15T09:35:34.123877+00:00 19994330.296000000089 28999999.968999978155 27870000.001999970526 3955110.161000012886 60355.399712079 2024-02-15T09:35:35.123642+00:00 19994330.286999940872 29000000.026000019163 27869999.999000009149 3951014.916999996174 60355.399723650 2024-02-15T09:35:36.123405+00:00 19994330.289999961853 29000000.010999921709 27870000.022000011057 3952440.068000019062 60355.399735222 2024-02-15T09:35:37.123169+00:00 19994330.288000110537 28999999.961000081152 27869999.999000009149 3952827.986999989022 60355.399746793 2024-02-15T09:35:38.122931+00:00 19994330.288999918848 29000000.046999931335 27870000.066999968141 3950344.952000021935 60355.399758365 2024-02-15T09:35:39.122693+00:00 19994330.290000081062 28999999.984000090510 27869999.948000010103 3950054.073000013828 60355.399769936 2024-02-15T09:35:40.122456+00:00 19994330.291000008583 28999999.990999940783 27869999.982999980450 3953600.879999995232 60355.399781507 2024-02-15T09:35:41.122220+00:00 19994330.296000000089 28999999.978999968618 27869999.962000008672 3950747.094999969006 60355.399793079 2024-02-15T09:35:42.121983+00:00 19994330.287999991328 29000000.030000090599 27870000.037000000477 3949636.901000022888 60355.399804650 2024-02-15T09:35:43.121746+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3954618.043999969959 60355.399816221 2024-02-15T09:35:44.121509+00:00 19994330.287999991328 28999999.990999940783 27870000.009999930859 3955340.040000020992 60355.399827792 2024-02-15T09:35:45.121272+00:00 19994330.287000060081 28999999.998000029474 27870000.051000118256 3953046.022000014782 60355.399839364 2024-02-15T09:35:46.121036+00:00 19994330.289999961853 29000000.014000058174 27869999.960999969393 3951366.070999979973 60355.399851116 2024-02-15T09:35:47.136419+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3947988.853999971878 60355.399862506 2024-02-15T09:35:48.120562+00:00 19994330.294000029564 29000000.003999948502 27870000.010999921709 3948684.040000020992 60355.399874259 2024-02-15T09:35:49.135946+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3951612.035000026226 60355.399885649 2024-02-15T09:35:50.120087+00:00 19994330.295000001788 29000000.019999980927 27870000.039000030607 3949561.945999979973 60355.399897401 2024-02-15T09:35:51.135472+00:00 19994330.289000000805 28999999.991000000387 27869999.955999970436 3954400.033999979030 60355.399908792 2024-02-15T09:35:52.119614+00:00 19994330.287999998778 28999999.977999988943 27869999.991999980062 3951172.969000041019 60355.399920544 2024-02-15T09:35:53.134998+00:00 19994330.290999989957 29000000.008999999613 27869999.980000019073 3949483.996999979019 60355.399931935 2024-02-15T09:35:54.119141+00:00 19994330.285999998450 29000000.002000000328 27870000.004999998957 3955858.038999975193 60355.399943687 2024-02-15T09:35:55.134524+00:00 19994330.293999999762 28999999.978999998420 27870000.000000000000 3954096.024000049103 60355.399955077 2024-02-15T09:35:56.118666+00:00 19994330.287000000477 29000000.030000001192 27870000.037000060081 3950890.970999956131 60355.399966829 2024-02-15T09:35:57.134050+00:00 19994330.295000020415 29000000.018000010401 27870000.003999948502 3956097.012000023853 60355.399978220 2024-02-15T09:35:58.118193+00:00 19994330.289000000805 28999999.968999978155 27869999.966000080109 3950201.036000012886 60355.399989972 2024-02-15T09:35:59.133577+00:00 19994330.289999991655 28999999.997000008821 27869999.989999890327 3946099.939000010025 60355.400001362 2024-02-15T09:36:00.117718+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3956144.034999967087 60355.400013115 2024-02-15T09:36:01.133103+00:00 19994330.287999991328 29000000.013999998569 27869999.984000090510 3951530.893999993801 60355.400024505 2024-02-15T09:36:02.117245+00:00 19994330.289999991655 28999999.967999991030 27870000.048999909312 3949313.054000020027 60355.400036257 2024-02-15T09:36:03.132629+00:00 19994330.289000030607 29000000.018999990076 27869999.953000068665 3950031.053999959957 60355.400047648 2024-02-15T09:36:04.116771+00:00 19994330.296000000089 29000000.013000011444 27870000.010999999940 3953111.935000001919 60355.400059400 2024-02-15T09:36:05.132156+00:00 19994330.288999971002 28999999.987999979407 27870000.008999999613 3947853.013000010978 60355.400070790 2024-02-15T09:36:06.116297+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3958526.061000049114 60355.400082543 2024-02-15T09:36:07.131682+00:00 19994330.288999971002 28999999.976000010967 27869999.954999998212 3955658.908999919891 60355.400093933 2024-02-15T09:36:08.115824+00:00 19994330.287999991328 29000000.009000059217 27870000.019000008702 3956763.147000073921 60355.400105685 2024-02-15T09:36:09.131208+00:00 19994330.290000021458 28999999.973999980837 27870000.012999981642 3951630.880999923218 60355.400117257 2024-02-15T09:36:10.130971+00:00 19994330.291000008583 29000000.033999919891 27869999.978999998420 3948379.123000026215 60355.400128647 2024-02-15T09:36:11.115113+00:00 19994330.291000008583 28999999.997000098228 27870000.034000009298 3952911.896000028122 60355.400140399 2024-02-15T09:36:12.130497+00:00 19994330.289999961853 28999999.982999920845 27869999.953999999911 3949020.059000014793 60355.400151790 2024-02-15T09:36:13.114639+00:00 19994330.290000021458 28999999.990000009537 27870000.008999999613 3954056.949999928009 60355.400163542 2024-02-15T09:36:14.130024+00:00 19994330.287999991328 29000000.037000060081 27869999.981999989599 3951456.997000098228 60355.400174933 2024-02-15T09:36:15.114165+00:00 19994330.292000059038 28999999.977999929339 27870000.032999988645 3953389.928999900818 60355.400186684 2024-02-15T09:36:16.129550+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3952267.024000049103 60355.400198075 2024-02-15T09:36:17.113692+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3953617.044999957085 60355.400209827 2024-02-15T09:36:18.129075+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3949620.057000041008 60355.400221218 2024-02-15T09:36:19.113217+00:00 19994330.292999979109 28999999.995000001043 27870000.013999998569 3958834.000000000000 60355.400232970 2024-02-15T09:36:20.128602+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3955576.855000019073 60355.400244360 2024-02-15T09:36:21.112744+00:00 19994330.291999939829 29000000.008000019938 27870000.012999951839 3956751.082000017166 60355.400256113 2024-02-15T09:36:22.128128+00:00 19994330.289000030607 28999999.957000020891 27869999.977000061423 3952944.000999927986 60355.400267503 2024-02-15T09:36:23.112270+00:00 19994330.289000030607 29000000.031999949366 27870000.031999949366 3950342.958999990951 60355.400279255 2024-02-15T09:36:24.127654+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3951312.088000059128 60355.400290646 2024-02-15T09:36:25.111796+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3951895.049000024796 60355.400302398 2024-02-15T09:36:26.127181+00:00 19994330.292000059038 29000000.014000058174 27869999.964999910444 3952145.907999991905 60355.400313789 2024-02-15T09:36:27.111323+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3954684.914000033867 60355.400325540 2024-02-15T09:36:28.126706+00:00 19994330.294999960810 29000000.024000000209 27869999.977000001818 3950706.038999915123 60355.400336931 2024-02-15T09:36:29.110849+00:00 19994330.294000029564 28999999.980000000447 27870000.042000059038 3955409.034999967087 60355.400348683 2024-02-15T09:36:30.126233+00:00 19994330.283999919891 28999999.996999990195 27869999.990000009537 3954083.972000002861 60355.400360074 2024-02-15T09:36:31.110375+00:00 19994330.287000060081 29000000.003999989480 27870000.033999919891 3954672.035000085831 60355.400371826 2024-02-15T09:36:32.125759+00:00 19994330.291999939829 28999999.988000009209 27869999.958999991417 3955781.059000014793 60355.400383397 2024-02-15T09:36:33.125523+00:00 19994330.288000110537 29000000.030000001192 27869999.995000001043 3958129.919999957085 60355.400394969 2024-02-15T09:36:34.125285+00:00 19994330.288999918848 28999999.995999988168 27869999.999000068754 3952137.024000049103 60355.400406540 2024-02-15T09:36:35.125049+00:00 19994330.294000029564 28999999.987000018358 27870000.041000008583 3952460.993999958038 60355.400418111 2024-02-15T09:36:36.124812+00:00 19994330.294000029564 28999999.974000010639 27869999.941999908537 3952548.001999973785 60355.400429683 2024-02-15T09:36:37.124575+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3952408.075999975204 60355.400441254 2024-02-15T09:36:38.124338+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3957285.988000034820 60355.400452825 2024-02-15T09:36:39.124102+00:00 19994330.291000008583 29000000.026999950409 27869999.957999940962 3951473.019000052940 60355.400464396 2024-02-15T09:36:40.123863+00:00 19994330.288999918848 28999999.992000039667 27870000.019000049680 3956279.941999911796 60355.400475968 2024-02-15T09:36:41.123629+00:00 19994330.287000060081 28999999.982999980450 27869999.949000000954 3955115.972000002861 60355.400487539 2024-02-15T09:36:42.123391+00:00 19994330.294999960810 28999999.981000009924 27870000.048999998719 3955274.040000081062 60355.400499111 2024-02-15T09:36:43.123155+00:00 19994330.291000001132 29000000.014999989420 27870000.034000001848 3950421.907999991905 60355.400510682 2024-02-15T09:36:44.122917+00:00 19994330.289999999106 28999999.984000030905 27869999.956999998540 3953163.991999983788 60355.400522253 2024-02-15T09:36:45.122680+00:00 19994330.289999999106 28999999.998999949545 27869999.964000001550 3955698.095000029076 60355.400533825 2024-02-15T09:36:46.122443+00:00 19994330.285999998450 29000000.032999988645 27870000.072000000626 3952680.980999947060 60355.400545396 2024-02-15T09:36:47.122206+00:00 19994330.293999999762 29000000.001000050455 27869999.923000011593 3956397.019000052940 60355.400556967 2024-02-15T09:36:48.121969+00:00 19994330.285999998450 28999999.975000020117 27870000.028999980539 3951576.116999983788 60355.400568538 2024-02-15T09:36:49.121732+00:00 19994330.293000008911 28999999.980999950320 27870000.020000010729 3953312.824999928009 60355.400580110 2024-02-15T09:36:50.121494+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3952021.986999989022 60355.400591681 2024-02-15T09:36:51.121258+00:00 19994330.288999971002 28999999.988000039011 27870000.025000009686 3953959.077000021935 60355.400603252 2024-02-15T09:36:52.121020+00:00 19994330.290000021458 29000000.024999979883 27870000.008999999613 3954014.037999988068 60355.400614824 2024-02-15T09:36:53.120784+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3958627.925000071991 60355.400626576 2024-02-15T09:36:54.136168+00:00 19994330.293999999762 29000000.013000011444 27870000.000000000000 3957936.064000010025 60355.400637967 2024-02-15T09:36:55.120311+00:00 19994330.285000000149 28999999.997000098228 27869999.995000001043 3960392.855999947060 60355.400649719 2024-02-15T09:36:56.135695+00:00 19994330.288000021130 29000000.004999998957 27870000.046000000089 3953935.027999997139 60355.400661109 2024-02-15T09:36:57.119837+00:00 19994330.294999960810 29000000.003999948502 27869999.933999959379 3956113.100000023842 60355.400672861 2024-02-15T09:36:58.135221+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3953885.939999938011 60355.400684252 2024-02-15T09:36:59.119362+00:00 19994330.294000029564 29000000.021999958903 27870000.063000019640 3955950.086000084877 60355.400696004 2024-02-15T09:37:00.134748+00:00 19994330.288999971002 29000000.001999970526 27869999.954999979585 3953947.955999969970 60355.400707395 2024-02-15T09:37:01.118889+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3951544.952000021935 60355.400719147 2024-02-15T09:37:02.134276+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3952373.016000031959 60355.400730537 2024-02-15T09:37:03.118416+00:00 19994330.290000021458 29000000.044000029564 27870000.032999988645 3952522.075999975204 60355.400742290 2024-02-15T09:37:04.133800+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3950595.975000023842 60355.400753680 2024-02-15T09:37:05.117942+00:00 19994330.287000000477 29000000.006000000983 27870000.022000070661 3952202.875999927986 60355.400765432 2024-02-15T09:37:06.133326+00:00 19994330.291999999434 28999999.969000000507 27869999.936999920756 3956941.027000070084 60355.400776823 2024-02-15T09:37:07.117468+00:00 19994330.294999960810 29000000.013999998569 27870000.057000041008 3954892.065999985207 60355.400788574 2024-02-15T09:37:08.132852+00:00 19994330.288000050932 29000000.023999989033 27869999.977000001818 3952603.976999998093 60355.400799965 2024-02-15T09:37:09.116994+00:00 19994330.287000000477 28999999.984000008553 27870000.014000058174 3956293.033999919891 60355.400811537 2024-02-15T09:37:10.116757+00:00 19994330.289000030607 28999999.981999989599 27869999.997999910265 3952625.972000002861 60355.400823108 2024-02-15T09:37:11.116519+00:00 19994330.291999939829 28999999.993999991566 27869999.991000059992 3957033.972000002861 60355.400834679 2024-02-15T09:37:12.116283+00:00 19994330.287999991328 29000000.031000021845 27869999.960999969393 3956318.991999983788 60355.400846250 2024-02-15T09:37:13.116046+00:00 19994330.289000030607 28999999.989999979734 27870000.019000049680 3946840.030000091065 60355.400857822 2024-02-15T09:37:14.115809+00:00 19994330.299000021070 29000000.002000030130 27870000.044999960810 3954015.996999979019 60355.400869393 2024-02-15T09:37:15.115572+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3956519.001999973785 60355.400880964 2024-02-15T09:37:16.115336+00:00 19994330.289000030607 29000000.013999998569 27870000.088999990374 3954343.909000039101 60355.400892717 2024-02-15T09:37:17.130720+00:00 19994330.287999991328 29000000.007999960333 27869999.944000009447 3954065.036999940872 60355.400904107 2024-02-15T09:37:18.114862+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3952316.032000064850 60355.400915859 2024-02-15T09:37:19.130246+00:00 19994330.291000008583 29000000.024000048637 27870000.054999951273 3958635.049000024796 60355.400927250 2024-02-15T09:37:20.114388+00:00 19994330.291999939829 28999999.986999988556 27869999.983000040054 3952526.951999903191 60355.400939002 2024-02-15T09:37:21.129773+00:00 19994330.293000098318 29000000.019999980927 27870000.008000001311 3958102.037000060081 60355.400950393 2024-02-15T09:37:22.113914+00:00 19994330.288999918848 29000000.006999969482 27869999.962000001222 3956319.942999958992 60355.400962145 2024-02-15T09:37:23.129299+00:00 19994330.292000059038 28999999.991999980062 27870000.083000000566 3955690.044000030030 60355.400973535 2024-02-15T09:37:24.113440+00:00 19994330.286999940872 29000000.004999998957 27870000.006000000983 3953005.044000030030 60355.400985288 2024-02-15T09:37:25.128825+00:00 19994330.292999979109 28999999.995000001043 27869999.952000010759 3954729.079999924172 60355.400996678 2024-02-15T09:37:26.112967+00:00 19994330.288000110537 28999999.983000040054 27869999.983000010252 3956036.823000072967 60355.401008430 2024-02-15T09:37:27.128351+00:00 19994330.286999940872 29000000.004000071436 27870000.021999981254 3958057.085999966133 60355.401019820 2024-02-15T09:37:28.112493+00:00 19994330.294999960810 28999999.997999910265 27870000.027000010014 3957344.031000018120 60355.401031572 2024-02-15T09:37:29.127877+00:00 19994330.289000030607 29000000.014000058174 27870000.011999990791 3952652.924999951851 60355.401042963 2024-02-15T09:37:30.112019+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3952911.021000028122 60355.401054715 2024-02-15T09:37:31.127403+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3955132.019999980927 60355.401066106 2024-02-15T09:37:32.111545+00:00 19994330.289999961853 28999999.964999910444 27870000.028000000864 3954468.965000032913 60355.401077858 2024-02-15T09:37:33.126930+00:00 19994330.289999961853 29000000.033000111580 27870000.047999981791 3954662.998000026215 60355.401089248 2024-02-15T09:37:34.111071+00:00 19994330.286000009626 29000000.002999901772 27869999.958000000566 3953141.990000010002 60355.401101001 2024-02-15T09:37:35.126456+00:00 19994330.292999979109 28999999.991000059992 27870000.000999990851 3953174.130999923218 60355.401112391 2024-02-15T09:37:36.110598+00:00 19994330.289000030607 29000000.055999990553 27870000.057000041008 3952135.940999985207 60355.401124143 2024-02-15T09:37:37.125982+00:00 19994330.291000001132 28999999.967000011355 27869999.915999948978 3952103.892000079155 60355.401135715 2024-02-15T09:37:38.125745+00:00 19994330.293000001460 29000000.008000019938 27870000.072000030428 3951469.100999950897 60355.401147286 2024-02-15T09:37:39.125508+00:00 19994330.285999991000 28999999.995999928564 27869999.965000029653 3954411.986999989022 60355.401158857 2024-02-15T09:37:40.125271+00:00 19994330.291000008583 28999999.993000030518 27869999.997999910265 3952372.963000059128 60355.401170429 2024-02-15T09:37:41.125034+00:00 19994330.289999991655 28999999.978000041097 27870000.052000049502 3948365.143999934196 60355.401182000 2024-02-15T09:37:42.124798+00:00 19994330.290000010282 29000000.003000009805 27869999.932000041008 3951382.915000081062 60355.401193571 2024-02-15T09:37:43.124560+00:00 19994330.288999989629 29000000.028000000864 27870000.057999968529 3951274.020999907982 60355.401205142 2024-02-15T09:37:44.124323+00:00 19994330.293000008911 28999999.988999988884 27870000.009000059217 3947672.971000074875 60355.401216714 2024-02-15T09:37:45.124087+00:00 19994330.287999991328 28999999.978000000119 27869999.969999909401 3951923.980000019073 60355.401228285 2024-02-15T09:37:46.123850+00:00 19994330.291000008583 28999999.995000019670 27869999.989000078291 3950375.917999982834 60355.401239857 2024-02-15T09:37:47.123614+00:00 19994330.287999991328 28999999.987999979407 27869999.969999909401 3947775.991999983788 60355.401251428 2024-02-15T09:37:48.123376+00:00 19994330.290000021458 29000000.021000001580 27870000.014000058174 3951048.110000013839 60355.401263000 2024-02-15T09:37:49.123139+00:00 19994330.290000021458 29000000.024000018835 27870000.050999999046 3949452.039999961853 60355.401274571 2024-02-15T09:37:50.122903+00:00 19994330.287999991328 29000000.000999990851 27869999.944000009447 3955028.888000010978 60355.401286142 2024-02-15T09:37:51.122665+00:00 19994330.291999999434 28999999.986999988556 27870000.016999959946 3952602.988999962807 60355.401297713 2024-02-15T09:37:52.122429+00:00 19994330.291999999434 28999999.989000018686 27870000.082000020891 3950024.052999972831 60355.401309284 2024-02-15T09:37:53.122191+00:00 19994330.288999971002 29000000.004999998957 27869999.925999999046 3949685.937000035774 60355.401320856 2024-02-15T09:37:54.121955+00:00 19994330.291000008583 29000000.035000029951 27870000.001000050455 3945635.004999995232 60355.401332427 2024-02-15T09:37:55.121718+00:00 19994330.287000000477 28999999.945999979973 27869999.984999898821 3947952.023000001907 60355.401343998 2024-02-15T09:37:56.121481+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3952866.968999981880 60355.401355570 2024-02-15T09:37:57.121244+00:00 19994330.288999971002 28999999.998000029474 27870000.017000079155 3950477.147000073921 60355.401367141 2024-02-15T09:37:58.121007+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3952976.927999972831 60355.401378713 2024-02-15T09:37:59.120770+00:00 19994330.292999979109 29000000.037999991328 27870000.026000000536 3950315.965999960899 60355.401390284 2024-02-15T09:38:00.120533+00:00 19994330.291999999434 28999999.946000039577 27869999.973000001162 3957560.078000069130 60355.401402036 2024-02-15T09:38:01.135918+00:00 19994330.289000030607 28999999.997999910265 27869999.975999999791 3955102.890999913216 60355.401413427 2024-02-15T09:38:02.120060+00:00 19994330.289999961853 29000000.038000110537 27870000.024999991059 3952061.064000010025 60355.401425179 2024-02-15T09:38:03.135444+00:00 19994330.291000068188 28999999.949999928474 27869999.934000018984 3951904.950000048149 60355.401436569 2024-02-15T09:38:04.119585+00:00 19994330.284999970347 29000000.026000019163 27870000.103999998420 3955951.115000010002 60355.401448322 2024-02-15T09:38:05.134969+00:00 19994330.292999979109 28999999.998999949545 27869999.924999978393 3953570.925999999046 60355.401459712 2024-02-15T09:38:06.119112+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3953044.988999962807 60355.401471283 2024-02-15T09:38:07.118874+00:00 19994330.290000081062 29000000.011000040919 27870000.006999999285 3951591.054000020027 60355.401482855 2024-02-15T09:38:08.118638+00:00 19994330.292999979109 29000000.006999969482 27869999.984000001103 3949821.868000030983 60355.401494426 2024-02-15T09:38:09.118401+00:00 19994330.288999918848 28999999.984000090510 27869999.963999990374 3957331.120999931823 60355.401505997 2024-02-15T09:38:10.118164+00:00 19994330.289000030607 29000000.048999909312 27870000.030000030994 3949302.944000006188 60355.401517569 2024-02-15T09:38:11.117927+00:00 19994330.290000081062 28999999.952000018209 27869999.993999961764 3951010.999000072014 60355.401529140 2024-02-15T09:38:12.117690+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3951616.995999931823 60355.401540712 2024-02-15T09:38:13.117454+00:00 19994330.287999991328 28999999.973999980837 27869999.987000048161 3948109.980000019073 60355.401552283 2024-02-15T09:38:14.117217+00:00 19994330.292999979109 29000000.032000061125 27870000.067999958992 3952999.026999949943 60355.401563854 2024-02-15T09:38:15.116980+00:00 19994330.290000081062 28999999.965999960899 27869999.953999999911 3949617.026000022888 60355.401575425 2024-02-15T09:38:16.116742+00:00 19994330.291000008583 28999999.983000040054 27869999.956000030041 3957855.893000007141 60355.401586996 2024-02-15T09:38:17.116506+00:00 19994330.287999991328 29000000.041000008583 27870000.065999981016 3951737.070000051986 60355.401598568 2024-02-15T09:38:18.116269+00:00 19994330.289999961853 28999999.991999980062 27869999.989999949932 3951078.942999958992 60355.401610139 2024-02-15T09:38:19.116032+00:00 19994330.292000059038 28999999.991000000387 27869999.991000059992 3955275.069000006188 60355.401621711 2024-02-15T09:38:20.115795+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3952683.980000019073 60355.401633282 2024-02-15T09:38:21.115559+00:00 19994330.290999889374 28999999.912999998778 27869999.944000009447 3952257.939000010025 60355.401645034 2024-02-15T09:38:22.130942+00:00 19994330.290000081062 29000000.039999991655 27870000.018999930471 3951046.097000002861 60355.401656425 2024-02-15T09:38:23.115085+00:00 19994330.294000029564 29000000.010000009090 27870000.013000011444 3953748.986000000034 60355.401668177 2024-02-15T09:38:24.130469+00:00 19994330.285999890417 29000000.018000010401 27870000.032999988645 3951502.958000000101 60355.401679567 2024-02-15T09:38:25.114611+00:00 19994330.295000080019 28999999.991999980062 27870000.000000000000 3948657.100999999791 60355.401691319 2024-02-15T09:38:26.129995+00:00 19994330.286000009626 29000000.029000010341 27869999.977000001818 3951550.969000000972 60355.401702710 2024-02-15T09:38:27.114137+00:00 19994330.293999910355 28999999.982999980450 27870000.048000101000 3950877.877999999095 60355.401714462 2024-02-15T09:38:28.129521+00:00 19994330.284000039101 28999999.981000009924 27869999.962999939919 3952113.078000002075 60355.401725853 2024-02-15T09:38:29.113663+00:00 19994330.292000059038 29000000.022000011057 27870000.047000050545 3954886.951000000816 60355.401737605 2024-02-15T09:38:30.129048+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3954530.024000000209 60355.401748995 2024-02-15T09:38:31.113190+00:00 19994330.291000001132 29000000.032999988645 27870000.019999980927 3951452.929999995977 60355.401760748 2024-02-15T09:38:32.128574+00:00 19994330.293000001460 29000000.001999970526 27869999.983999971300 3954884.056000002194 60355.401772138 2024-02-15T09:38:33.112715+00:00 19994330.291000001132 28999999.978000041097 27869999.978999968618 3947564.071999996901 60355.401783890 2024-02-15T09:38:34.128100+00:00 19994330.285999998450 28999999.981000009924 27870000.053000088781 3949252.936000003945 60355.401795281 2024-02-15T09:38:35.112242+00:00 19994330.287999998778 28999999.993999961764 27869999.922999981791 3954699.001000002027 60355.401807033 2024-02-15T09:38:36.127626+00:00 19994330.289999991655 29000000.026000019163 27870000.004999998957 3951638.939999998081 60355.401818423 2024-02-15T09:38:37.111768+00:00 19994330.291000008583 28999999.979999959469 27870000.023999929428 3949382.069999999832 60355.401830175 2024-02-15T09:38:38.127153+00:00 19994330.289000000805 28999999.979000091553 27870000.004999998957 3958939.090999998152 60355.401841566 2024-02-15T09:38:39.111294+00:00 19994330.289999991655 29000000.018999930471 27869999.992000009865 3956903.891000003088 60355.401853318 2024-02-15T09:38:40.126678+00:00 19994330.291999999434 28999999.977000001818 27869999.993999991566 3948782.028999999166 60355.401864708 2024-02-15T09:38:41.110820+00:00 19994330.289999991655 29000000.016999959946 27869999.998000010848 3953188.072999998927 60355.401876461 2024-02-15T09:38:42.126205+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3953362.010000004899 60355.401887851 2024-02-15T09:38:43.110346+00:00 19994330.293000038713 29000000.029000040144 27869999.985000010580 3955336.997999995947 60355.401899603 2024-02-15T09:38:44.125731+00:00 19994330.292999979109 28999999.978999968618 27870000.028999980539 3950698.870999991894 60355.401911175 2024-02-15T09:38:45.125494+00:00 19994330.284999970347 28999999.955999970436 27869999.953000009060 3953939.047000005841 60355.401922746 2024-02-15T09:38:46.125257+00:00 19994330.295000020415 29000000.055999990553 27870000.058999989182 3954482.019000009168 60355.401934317 2024-02-15T09:38:47.125020+00:00 19994330.290000021458 28999999.973999980837 27870000.018000010401 3955182.082999988925 60355.401945889 2024-02-15T09:38:48.124783+00:00 19994330.287000000477 28999999.989000078291 27869999.956000030041 3955148.997000008821 60355.401957460 2024-02-15T09:38:49.124546+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3951446.888999999035 60355.401969031 2024-02-15T09:38:50.124309+00:00 19994330.290000021458 28999999.990999940783 27869999.953000009060 3952532.082999988925 60355.401980603 2024-02-15T09:38:51.124073+00:00 19994330.289999961853 29000000.040000081062 27870000.057999968529 3952033.041000009049 60355.401992174 2024-02-15T09:38:52.123835+00:00 19994330.290000021458 28999999.974999900907 27869999.977999988943 3953512.968999996781 60355.402003746 2024-02-15T09:38:53.123599+00:00 19994330.294000029564 29000000.009999990463 27869999.992000039667 3951763.941000000108 60355.402015317 2024-02-15T09:38:54.123361+00:00 19994330.288999971002 29000000.012000080198 27869999.997999969870 3950966.060000001919 60355.402026888 2024-02-15T09:38:55.123124+00:00 19994330.286000009626 28999999.960999969393 27870000.007000029087 3951769.920000001788 60355.402038459 2024-02-15T09:38:56.122888+00:00 19994330.296000000089 29000000.021999999881 27870000.030999958515 3951517.064999998081 60355.402050030 2024-02-15T09:38:57.122651+00:00 19994330.283999979496 29000000.022999998182 27869999.968000050634 3954891.858999996912 60355.402061602 2024-02-15T09:38:58.122414+00:00 19994330.292000059038 28999999.988999988884 27870000.043999910355 3948163.129999995232 60355.402073173 2024-02-15T09:38:59.122177+00:00 19994330.285999890417 28999999.969000011683 27869999.931000109762 3949925.068000019062 60355.402084745 2024-02-15T09:39:00.121939+00:00 19994330.292000059038 29000000.019000008702 27870000.057999968529 3948472.880999981891 60355.402096316 2024-02-15T09:39:01.121704+00:00 19994330.292999979109 29000000.006999999285 27869999.975000020117 3949410.041000009049 60355.402107887 2024-02-15T09:39:02.121467+00:00 19994330.287999991328 28999999.949999991804 27869999.939999941736 3947515.970999985933 60355.402119459 2024-02-15T09:39:03.121230+00:00 19994330.292999979109 29000000.044999990612 27870000.036000009626 3947089.032000004780 60355.402131030 2024-02-15T09:39:04.120993+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3949024.976000010967 60355.402142601 2024-02-15T09:39:05.120756+00:00 19994330.289999961853 28999999.979999959469 27870000.034000039101 3954368.928000003099 60355.402153992 2024-02-15T09:39:06.104898+00:00 19994330.289000030607 29000000.036000009626 27870000.009000059217 3951073.115999997128 60355.402165744 2024-02-15T09:39:07.120283+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3950708.935000001919 60355.402177315 2024-02-15T09:39:08.120046+00:00 19994330.292999979109 29000000.037000000477 27870000.003000020981 3948999.020999997854 60355.402188887 2024-02-15T09:39:09.119808+00:00 19994330.290000081062 28999999.995000001043 27870000.039000030607 3953103.958999990951 60355.402200458 2024-02-15T09:39:10.119571+00:00 19994330.291000008583 28999999.962999999523 27869999.959999918938 3954309.041999996174 60355.402212029 2024-02-15T09:39:11.119335+00:00 19994330.289999961853 29000000.040000021458 27870000.018000010401 3952004.985000013839 60355.402223601 2024-02-15T09:39:12.119098+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3955438.993000001181 60355.402235172 2024-02-15T09:39:13.118861+00:00 19994330.286000009626 28999999.983999971300 27870000.034000039101 3954359.007999985944 60355.402246743 2024-02-15T09:39:14.118624+00:00 19994330.292999979109 28999999.988999959081 27869999.987999919802 3948563.015000015032 60355.402258315 2024-02-15T09:39:15.118387+00:00 19994330.291000008583 29000000.017000079155 27870000.033000111580 3952160.039000004996 60355.402269886 2024-02-15T09:39:16.118150+00:00 19994330.287000060081 29000000.008999940008 27869999.953000001609 3946201.898999989033 60355.402281458 2024-02-15T09:39:17.117913+00:00 19994330.296000000089 28999999.998000029474 27869999.986000001431 3949072.998999983072 60355.402293029 2024-02-15T09:39:18.117677+00:00 19994330.288999918848 29000000.019999980927 27870000.061999998987 3949853.117000014056 60355.402304600 2024-02-15T09:39:19.117439+00:00 19994330.289000030607 28999999.977000001818 27869999.964000001550 3955329.946000009775 60355.402316171 2024-02-15T09:39:20.117202+00:00 19994330.292000059038 29000000.022000070661 27870000.015999998897 3950860.034999995958 60355.402327742 2024-02-15T09:39:21.116965+00:00 19994330.283999919891 28999999.979999899864 27869999.911000009626 3949646.926999986172 60355.402339314 2024-02-15T09:39:22.116729+00:00 19994330.287999991328 29000000.008000019938 27870000.109999980778 3957484.185000001919 60355.402350885 2024-02-15T09:39:23.116492+00:00 19994330.295000080019 28999999.978999968618 27869999.930000010878 3956924.826000005007 60355.402362457 2024-02-15T09:39:24.116255+00:00 19994330.289000000805 29000000.026000019163 27870000.015999998897 3949483.027999997139 60355.402374028 2024-02-15T09:39:25.116018+00:00 19994330.291999999434 28999999.998000029474 27870000.045000020415 3950595.912000000011 60355.402385599 2024-02-15T09:39:26.115781+00:00 19994330.289000000805 28999999.973000049591 27869999.947999950498 3954269.115000010002 60355.402397171 2024-02-15T09:39:27.115544+00:00 19994330.289000000805 29000000.041000008583 27870000.064000010490 3957025.116999983788 60355.402408742 2024-02-15T09:39:28.115307+00:00 19994330.289999991655 28999999.946999911219 27869999.999000009149 3951349.828999996185 60355.402420494 2024-02-15T09:39:29.130692+00:00 19994330.287999998778 29000000.021000031382 27869999.977000001818 3953606.998000026215 60355.402431885 2024-02-15T09:39:30.114833+00:00 19994330.290000010282 29000000.028000000864 27869999.980000019073 3949163.982999979984 60355.402443637 2024-02-15T09:39:31.130218+00:00 19994330.290999978781 28999999.968999978155 27870000.041999999434 3948050.032999991905 60355.402455027 2024-02-15T09:39:32.114360+00:00 19994330.290000021458 29000000.007000088692 27869999.930999990553 3948269.974000037182 60355.402466780 2024-02-15T09:39:33.129744+00:00 19994330.294999990612 29000000.026999998838 27870000.050000008196 3946200.075999975204 60355.402478170 2024-02-15T09:39:34.113885+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3948793.965000032913 60355.402489922 2024-02-15T09:39:35.129270+00:00 19994330.291999999434 28999999.996999990195 27869999.984999950975 3953470.008999944199 60355.402501313 2024-02-15T09:39:36.113412+00:00 19994330.287000000477 29000000.005000010133 27870000.039000030607 3948341.942000031006 60355.402513065 2024-02-15T09:39:37.128797+00:00 19994330.289999991655 28999999.971999999136 27869999.927999969572 3952046.004999995232 60355.402524455 2024-02-15T09:39:38.112939+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3950696.052999972831 60355.402536207 2024-02-15T09:39:39.128322+00:00 19994330.291999999434 28999999.960000008345 27869999.950000051409 3956087.943000019062 60355.402547598 2024-02-15T09:39:40.112464+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3951314.082000017166 60355.402559350 2024-02-15T09:39:41.127849+00:00 19994330.292999979109 29000000.015999969095 27869999.985999941826 3954598.988999962807 60355.402570741 2024-02-15T09:39:42.111991+00:00 19994330.288000050932 29000000.012000020593 27869999.996000051498 3951919.939000010025 60355.402582493 2024-02-15T09:39:43.127375+00:00 19994330.291000008583 29000000.028999980539 27870000.034000039101 3953603.080000042915 60355.402593883 2024-02-15T09:39:44.111517+00:00 19994330.288999971002 28999999.952000018209 27869999.985999941826 3953315.023000001907 60355.402605636 2024-02-15T09:39:45.126901+00:00 19994330.287000000477 29000000.055000010878 27869999.986000061035 3956765.829999982845 60355.402617026 2024-02-15T09:39:46.111043+00:00 19994330.292999979109 28999999.986999988556 27870000.005999919027 3949128.074000000954 60355.402628778 2024-02-15T09:39:47.126428+00:00 19994330.287000000477 28999999.981000009924 27870000.017000079155 3947437.997999966145 60355.402640169 2024-02-15T09:39:48.110569+00:00 19994330.296999990940 28999999.990000009537 27870000.031999949366 3953679.029000043869 60355.402651921 2024-02-15T09:39:49.125954+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3948926.087999999989 60355.402663492 2024-02-15T09:39:50.125717+00:00 19994330.290000021458 29000000.012000020593 27869999.996999979019 3952864.939999998081 60355.402675063 2024-02-15T09:39:51.125479+00:00 19994330.287000060081 28999999.981000009924 27869999.998000029474 3947680.940999985207 60355.402686635 2024-02-15T09:39:52.125244+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3949912.987999976147 60355.402698206 2024-02-15T09:39:53.125007+00:00 19994330.287999991328 29000000.059999939054 27870000.042999979109 3950298.137000023853 60355.402709777 2024-02-15T09:39:54.124769+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3951366.939000010025 60355.402721349 2024-02-15T09:39:55.124532+00:00 19994330.291999939829 28999999.994000080973 27869999.986000001431 3953232.995000004768 60355.402732920 2024-02-15T09:39:56.124296+00:00 19994330.291000008583 28999999.998999949545 27870000.057999998331 3947480.904999970924 60355.402744492 2024-02-15T09:39:57.124059+00:00 19994330.287999991328 28999999.968999978155 27869999.980000000447 3953338.034000039101 60355.402756063 2024-02-15T09:39:58.123822+00:00 19994330.290000081062 29000000.065000060946 27870000.030999988317 3948794.068999946117 60355.402767634 2024-02-15T09:39:59.123585+00:00 19994330.288999918848 28999999.953999999911 27869999.956000000238 3945592.983000040054 60355.402779205 2024-02-15T09:40:00.123347+00:00 19994330.289000030607 29000000.049999948591 27870000.036000009626 3950609.992999970913 60355.402790596 2024-02-15T09:40:01.107490+00:00 19994330.292000059038 28999999.949000000954 27870000.009999990463 3948281.901000022888 60355.402802348 2024-02-15T09:40:02.122874+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3944548.157000004780 60355.402813739 2024-02-15T09:40:03.107016+00:00 19994330.287000060081 29000000.017000079155 27870000.004000011832 3948070.870000004768 60355.402825491 2024-02-15T09:40:04.122400+00:00 19994330.290999889374 28999999.968999978155 27869999.938999980688 3945892.033999979030 60355.402836881 2024-02-15T09:40:05.106542+00:00 19994330.289000030607 28999999.975999951363 27869999.998000029474 3947327.032000004780 60355.402848633 2024-02-15T09:40:06.121926+00:00 19994330.290000081062 29000000.040000081062 27870000.002999961376 3949258.075999975204 60355.402860024 2024-02-15T09:40:07.106068+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3953178.942000031006 60355.402871776 2024-02-15T09:40:08.121452+00:00 19994330.289999961853 28999999.983999971300 27870000.027000010014 3951830.912999988068 60355.402883166 2024-02-15T09:40:09.105594+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3951897.948000013828 60355.402894919 2024-02-15T09:40:10.120978+00:00 19994330.291999939829 28999999.988000001758 27869999.967000011355 3950361.064000010025 60355.402906309 2024-02-15T09:40:11.105121+00:00 19994330.289000030607 29000000.008000001311 27870000.004000011832 3945578.048999965191 60355.402918061 2024-02-15T09:40:12.120505+00:00 19994330.292999979109 28999999.996999990195 27870000.060999989510 3951932.963999987114 60355.402929633 2024-02-15T09:40:13.120268+00:00 19994330.285000089556 29000000.013999998569 27869999.937999960035 3951078.036000012886 60355.402941204 2024-02-15T09:40:14.120030+00:00 19994330.294999960810 28999999.995000001043 27870000.021000031382 3950037.022000014782 60355.402952775 2024-02-15T09:40:15.119794+00:00 19994330.286999940872 28999999.978999998420 27870000.021000031382 3951105.961000024807 60355.402964347 2024-02-15T09:40:16.119557+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3955345.011999965180 60355.402975918 2024-02-15T09:40:17.119321+00:00 19994330.288999918848 28999999.984999980778 27870000.036999940872 3949256.017000020016 60355.402987489 2024-02-15T09:40:18.119084+00:00 19994330.289000000805 29000000.031999979168 27869999.960000038147 3946290.011999965180 60355.402999061 2024-02-15T09:40:19.118847+00:00 19994330.293000001460 29000000.007000029087 27870000.032999988645 3948733.934000014793 60355.403010632 2024-02-15T09:40:20.118609+00:00 19994330.291999999434 28999999.975000020117 27869999.965000029653 3950816.099000037182 60355.403022204 2024-02-15T09:40:21.118373+00:00 19994330.287000000477 29000000.043999969959 27870000.024999979883 3955282.918999969959 60355.403033775 2024-02-15T09:40:22.118136+00:00 19994330.288999989629 28999999.977000001818 27869999.998000029474 3948383.055000007153 60355.403045346 2024-02-15T09:40:23.117899+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3943301.981000006199 60355.403056917 2024-02-15T09:40:24.117662+00:00 19994330.290000010282 28999999.971000019461 27870000.013999938965 3951636.955999969970 60355.403068488 2024-02-15T09:40:25.117425+00:00 19994330.292999979109 28999999.989000018686 27869999.914999961853 3950625.092000008095 60355.403080060 2024-02-15T09:40:26.117189+00:00 19994330.292000029236 29000000.020999971777 27870000.089000109583 3949706.064000010025 60355.403091631 2024-02-15T09:40:27.116952+00:00 19994330.288999971002 29000000.016000028700 27869999.988999959081 3953061.902999997139 60355.403103203 2024-02-15T09:40:28.116714+00:00 19994330.290000021458 28999999.997999969870 27869999.995000001043 3948841.902999997139 60355.403114774 2024-02-15T09:40:29.116478+00:00 19994330.289999991655 28999999.976000070572 27869999.985000010580 3951155.035000026226 60355.403126345 2024-02-15T09:40:30.116241+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3948509.097999989986 60355.403137917 2024-02-15T09:40:31.116004+00:00 19994330.288000021130 28999999.983999971300 27869999.917999979109 3948502.898999989033 60355.403149488 2024-02-15T09:40:32.115767+00:00 19994330.288999971002 29000000.011000040919 27870000.052000049502 3953554.087999999989 60355.403161059 2024-02-15T09:40:33.115530+00:00 19994330.294000029564 29000000.024999979883 27870000.000000000000 3950213.943000019062 60355.403172631 2024-02-15T09:40:34.115293+00:00 19994330.292999979109 29000000.003000020981 27870000.015999998897 3947000.094999969006 60355.403184202 2024-02-15T09:40:35.115057+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3951492.896000028122 60355.403195954 2024-02-15T09:40:36.130441+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3948298.930000007153 60355.403207345 2024-02-15T09:40:37.114582+00:00 19994330.287000000477 28999999.981999989599 27870000.006000000983 3947105.120000004768 60355.403219097 2024-02-15T09:40:38.129967+00:00 19994330.288999971002 28999999.990999940783 27870000.000999990851 3951205.906000018120 60355.403230487 2024-02-15T09:40:39.114108+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3947747.077999948990 60355.403242240 2024-02-15T09:40:40.129493+00:00 19994330.291000008583 29000000.009000059217 27870000.010000020266 3947443.036000012886 60355.403253630 2024-02-15T09:40:41.113635+00:00 19994330.291999999434 29000000.020999908447 27869999.952999979258 3949633.947000027169 60355.403265382 2024-02-15T09:40:42.129019+00:00 19994330.291000008583 28999999.962000008672 27870000.019999980927 3952283.000000000000 60355.403276773 2024-02-15T09:40:43.113161+00:00 19994330.289999961853 29000000.006000038236 27869999.974000040442 3951104.934000014793 60355.403288525 2024-02-15T09:40:44.128546+00:00 19994330.289000030607 29000000.021999958903 27870000.061999980360 3949923.067999958992 60355.403299916 2024-02-15T09:40:45.112687+00:00 19994330.289999961853 29000000.009999990463 27869999.944999989122 3953073.026000022888 60355.403311667 2024-02-15T09:40:46.128072+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3952559.968999981880 60355.403323058 2024-02-15T09:40:47.112213+00:00 19994330.289999961853 29000000.026999998838 27870000.068000018597 3949909.006999969017 60355.403334810 2024-02-15T09:40:48.127597+00:00 19994330.289000030607 28999999.986000001431 27869999.934000018984 3947344.998000026215 60355.403346200 2024-02-15T09:40:49.111739+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3951096.952000021935 60355.403357953 2024-02-15T09:40:50.127124+00:00 19994330.293999910355 28999999.993000000715 27869999.949000000954 3951327.029999970924 60355.403369343 2024-02-15T09:40:51.111266+00:00 19994330.289000030607 29000000.015000019222 27870000.092000011355 3944841.065999985207 60355.403381095 2024-02-15T09:40:52.126650+00:00 19994330.287000060081 28999999.993000000715 27869999.971000079066 3951222.001000047196 60355.403392486 2024-02-15T09:40:53.110792+00:00 19994330.293999910355 28999999.988999988884 27870000.007999900728 3945713.018999934196 60355.403404238 2024-02-15T09:40:54.126176+00:00 19994330.287000060081 28999999.971999999136 27869999.919000029564 3946118.937000035774 60355.403415629 2024-02-15T09:40:55.110318+00:00 19994330.291000008583 29000000.040999978781 27870000.093999978155 3945879.047000051010 60355.403427381 2024-02-15T09:40:56.125703+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3952041.983999968041 60355.403438952 2024-02-15T09:40:57.125466+00:00 19994330.292999979109 28999999.983999971300 27869999.983000040054 3951309.949000000954 60355.403450524 2024-02-15T09:40:58.125229+00:00 19994330.287999991328 29000000.030000030994 27870000.024999979883 3948544.978999971878 60355.403462095 2024-02-15T09:40:59.124992+00:00 19994330.291000008583 28999999.953999999911 27869999.950999978930 3949878.001000047196 60355.403473666 2024-02-15T09:41:00.124755+00:00 19994330.289999961853 29000000.028000000864 27870000.030000090599 3952575.009999989998 60355.403485238 2024-02-15T09:41:01.124518+00:00 19994330.287999991328 28999999.966000020504 27869999.939999941736 3949914.059000014793 60355.403496628 2024-02-15T09:41:02.108660+00:00 19994330.287999991328 29000000.022999998182 27870000.040000081062 3951232.921000003815 60355.403508380 2024-02-15T09:41:03.124045+00:00 19994330.292999979109 28999999.992999970913 27870000.021999958903 3950973.138999938965 60355.403519771 2024-02-15T09:41:04.108187+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3948616.904000043869 60355.403531523 2024-02-15T09:41:05.123571+00:00 19994330.294000029564 28999999.954999979585 27869999.911999940872 3952023.011999965180 60355.403542913 2024-02-15T09:41:06.107713+00:00 19994330.290000081062 28999999.998000029474 27870000.043000098318 3953632.917000054847 60355.403554665 2024-02-15T09:41:07.123098+00:00 19994330.292999979109 29000000.026999950409 27869999.984999898821 3952801.102999926079 60355.403566056 2024-02-15T09:41:08.107239+00:00 19994330.282999988645 28999999.973000049591 27870000.020000100136 3954152.904000043869 60355.403577808 2024-02-15T09:41:09.122623+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3949803.031999946106 60355.403589199 2024-02-15T09:41:10.106764+00:00 19994330.294000029564 29000000.008999940008 27870000.013000011444 3954282.047000051010 60355.403600951 2024-02-15T09:41:11.122149+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3952956.977999926079 60355.403612341 2024-02-15T09:41:12.106291+00:00 19994330.295000001788 29000000.004999998957 27869999.980000000447 3951214.032000064850 60355.403624094 2024-02-15T09:41:13.121675+00:00 19994330.289000000805 28999999.981999989599 27870000.019000001252 3954884.940999985207 60355.403635484 2024-02-15T09:41:14.105817+00:00 19994330.289999999106 29000000.055999990553 27870000.000000000000 3953789.088999987114 60355.403647236 2024-02-15T09:41:15.121202+00:00 19994330.287999998778 28999999.996000051498 27870000.022999998182 3947253.965000032913 60355.403658627 2024-02-15T09:41:16.105344+00:00 19994330.288999989629 28999999.967999938875 27869999.977000009269 3951408.980000019073 60355.403670379 2024-02-15T09:41:17.120727+00:00 19994330.287999998778 29000000.013000011444 27870000.011999990791 3953831.000999927986 60355.403681769 2024-02-15T09:41:18.104869+00:00 19994330.293999999762 29000000.009999990463 27869999.986000001431 3949817.065000057220 60355.403693521 2024-02-15T09:41:19.120254+00:00 19994330.289000000805 28999999.958000060171 27869999.996999979019 3946211.896999955177 60355.403705093 2024-02-15T09:41:20.120016+00:00 19994330.289000000805 29000000.050999999046 27870000.034000009298 3950115.994000076782 60355.403716664 2024-02-15T09:41:21.119780+00:00 19994330.292999979109 28999999.985999941826 27870000.048000011593 3946071.027999997139 60355.403728236 2024-02-15T09:41:22.119543+00:00 19994330.289000000805 28999999.994000080973 27869999.903999980539 3949520.944000006188 60355.403739807 2024-02-15T09:41:23.119306+00:00 19994330.289000000805 28999999.977999929339 27870000.034000039101 3950812.058999896049 60355.403751378 2024-02-15T09:41:24.119070+00:00 19994330.289999991655 29000000.050000000745 27870000.017999950796 3954764.048000096809 60355.403762950 2024-02-15T09:41:25.118832+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3948941.890999913216 60355.403774521 2024-02-15T09:41:26.118596+00:00 19994330.292999979109 28999999.986000001431 27869999.992000039667 3950183.165000081062 60355.403786092 2024-02-15T09:41:27.118358+00:00 19994330.290000021458 28999999.988000009209 27870000.003999948502 3948735.980999947060 60355.403797663 2024-02-15T09:41:28.118122+00:00 19994330.296000000089 28999999.988999988884 27869999.973000049591 3944493.980000019073 60355.403809234 2024-02-15T09:41:29.117885+00:00 19994330.283999979496 29000000.002999991179 27869999.955999970436 3947813.930999993812 60355.403820806 2024-02-15T09:41:30.117648+00:00 19994330.291000008583 28999999.976000010967 27870000.059000018984 3949218.000000000000 60355.403832377 2024-02-15T09:41:31.117411+00:00 19994330.289000030607 29000000.067000001669 27870000.004999998957 3948717.052000045776 60355.403843949 2024-02-15T09:41:32.117174+00:00 19994330.291000008583 28999999.982999980450 27869999.967000011355 3949640.996999979019 60355.403855520 2024-02-15T09:41:33.116937+00:00 19994330.287000000477 28999999.987000048161 27870000.046999931335 3950555.023000001907 60355.403867092 2024-02-15T09:41:34.116701+00:00 19994330.290999948978 29000000.002999961376 27869999.988000039011 3948915.904999970924 60355.403878663 2024-02-15T09:41:35.116463+00:00 19994330.291000008583 28999999.952000018209 27869999.907000061125 3954422.065999985207 60355.403890234 2024-02-15T09:41:36.116227+00:00 19994330.293000038713 29000000.013000011444 27870000.055999990553 3948826.055000067223 60355.403901805 2024-02-15T09:41:37.115990+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3951053.873999952804 60355.403913377 2024-02-15T09:41:38.115753+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3950343.039000033867 60355.403924948 2024-02-15T09:41:39.115516+00:00 19994330.292000059038 28999999.982999980450 27869999.906000021845 3951410.025999904145 60355.403936519 2024-02-15T09:41:40.115279+00:00 19994330.288999918848 28999999.999000009149 27870000.042999979109 3951014.010000110138 60355.403948272 2024-02-15T09:41:41.130663+00:00 19994330.289000030607 29000000.039000030607 27870000.011999960989 3949750.961999893188 60355.403959662 2024-02-15T09:41:42.114805+00:00 19994330.289000030607 28999999.989000018686 27870000.029999971390 3948397.027999997139 60355.403971414 2024-02-15T09:41:43.130190+00:00 19994330.293999910355 28999999.995000001043 27869999.960000038147 3950162.981000065804 60355.403982805 2024-02-15T09:41:44.114332+00:00 19994330.290000081062 29000000.028000000864 27870000.036000009626 3950039.981999992859 60355.403994557 2024-02-15T09:41:45.129716+00:00 19994330.288999918848 28999999.969999909401 27869999.952000018209 3950759.957000017166 60355.404005948 2024-02-15T09:41:46.113858+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3946605.067000031006 60355.404017699 2024-02-15T09:41:47.129242+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3946822.996999979019 60355.404029090 2024-02-15T09:41:48.113384+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3949914.957000017166 60355.404040842 2024-02-15T09:41:49.128768+00:00 19994330.290999889374 29000000.016000028700 27869999.971999999136 3952933.041000009049 60355.404052233 2024-02-15T09:41:50.112910+00:00 19994330.292000059038 29000000.001999970526 27869999.983999971300 3951255.984999895096 60355.404063985 2024-02-15T09:41:51.128294+00:00 19994330.287999991328 29000000.009999990463 27870000.028999999166 3951649.049000024796 60355.404075375 2024-02-15T09:41:52.112436+00:00 19994330.294999960810 28999999.962000008672 27869999.969000000507 3948420.014999986161 60355.404087128 2024-02-15T09:41:53.127821+00:00 19994330.292000059038 29000000.019999980927 27870000.025000009686 3949517.851000071038 60355.404098518 2024-02-15T09:41:54.111962+00:00 19994330.284000039101 28999999.968999978155 27869999.920999988914 3953238.955999969970 60355.404110270 2024-02-15T09:41:55.127347+00:00 19994330.291999939829 29000000.022999998182 27870000.062000010163 3950028.159000039101 60355.404121661 2024-02-15T09:41:56.111488+00:00 19994330.287999991328 29000000.003000020981 27870000.006000008434 3947347.005999923218 60355.404133413 2024-02-15T09:41:57.126872+00:00 19994330.291000008583 28999999.983999971300 27870000.045999970287 3951050.091000080109 60355.404144804 2024-02-15T09:41:58.111015+00:00 19994330.287999991328 29000000.019000049680 27869999.964999999851 3950303.870000004768 60355.404156555 2024-02-15T09:41:59.126399+00:00 19994330.297000050545 29000000.021999958903 27870000.019999980927 3950938.047999978065 60355.404167946 2024-02-15T09:42:00.110540+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3950918.924000024796 60355.404179698 2024-02-15T09:42:01.125925+00:00 19994330.289000030607 29000000.015000000596 27870000.037000000477 3951731.026999949943 60355.404191089 2024-02-15T09:42:02.110067+00:00 19994330.290999889374 28999999.982000000775 27869999.964000049978 3945769.016999959946 60355.404202660 2024-02-15T09:42:03.109830+00:00 19994330.286000009626 28999999.971000000834 27869999.991000000387 3955066.972000002861 60355.404214412 2024-02-15T09:42:04.125215+00:00 19994330.292000059038 29000000.025999989361 27870000.006999969482 3953562.968000053894 60355.404225803 2024-02-15T09:42:05.109356+00:00 19994330.294999960810 28999999.969999998808 27869999.985000010580 3948582.187000035774 60355.404237555 2024-02-15T09:42:06.124740+00:00 19994330.285999998450 29000000.011000011116 27870000.024999979883 3946549.945999979973 60355.404248945 2024-02-15T09:42:07.108883+00:00 19994330.291999999434 28999999.993000000715 27870000.004999998957 3951531.967000008095 60355.404260698 2024-02-15T09:42:08.124267+00:00 19994330.287999998778 29000000.062000010163 27870000.021000031382 3950728.883000016212 60355.404272088 2024-02-15T09:42:09.108409+00:00 19994330.291000008583 28999999.988999988884 27870000.036000009626 3950313.126999973785 60355.404283840 2024-02-15T09:42:10.123793+00:00 19994330.287000000477 28999999.967000011355 27869999.937999960035 3947561.937999964226 60355.404295231 2024-02-15T09:42:11.107935+00:00 19994330.292999979109 29000000.027000010014 27870000.004999998957 3956025.996999979019 60355.404306983 2024-02-15T09:42:12.123319+00:00 19994330.288000021130 28999999.997999969870 27870000.047000050545 3950799.983999968041 60355.404318374 2024-02-15T09:42:13.107462+00:00 19994330.291999999434 28999999.980000019073 27869999.934999939054 3948633.038000106812 60355.404330126 2024-02-15T09:42:14.122846+00:00 19994330.291999999434 28999999.960999969393 27869999.991000059992 3950659.043999909889 60355.404341516 2024-02-15T09:42:15.106988+00:00 19994330.288000021130 29000000.042000059038 27870000.018999930471 3947403.907999991905 60355.404353268 2024-02-15T09:42:16.122370+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3944702.030000091065 60355.404364659 2024-02-15T09:42:17.106512+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3952458.987999916077 60355.404376411 2024-02-15T09:42:18.121898+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3949282.994000076782 60355.404387801 2024-02-15T09:42:19.106040+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3945206.082999945153 60355.404399553 2024-02-15T09:42:20.121424+00:00 19994330.290000021458 29000000.047999981791 27870000.110000010580 3947732.944000006188 60355.404410944 2024-02-15T09:42:21.105566+00:00 19994330.295000020415 28999999.974000100046 27869999.923999909312 3948746.983999968041 60355.404422696 2024-02-15T09:42:22.120950+00:00 19994330.289999961853 29000000.038999918848 27870000.057000041008 3950802.930999993812 60355.404434087 2024-02-15T09:42:23.105092+00:00 19994330.289000030607 29000000.009000059217 27870000.006000038236 3952774.070000051986 60355.404445839 2024-02-15T09:42:24.120476+00:00 19994330.290999948978 28999999.962000008672 27869999.957000020891 3953679.944000006188 60355.404457410 2024-02-15T09:42:25.120239+00:00 19994330.288000050932 28999999.982999920845 27869999.979999899864 3944264.087000011932 60355.404468982 2024-02-15T09:42:26.120003+00:00 19994330.287999991328 29000000.006000038236 27870000.015000101179 3949956.004999995232 60355.404480553 2024-02-15T09:42:27.119766+00:00 19994330.290000021458 29000000.001999970526 27870000.056999921799 3951748.046999930870 60355.404492124 2024-02-15T09:42:28.119529+00:00 19994330.288999971002 29000000.008000019938 27869999.947000030428 3949092.991000055801 60355.404503696 2024-02-15T09:42:29.119292+00:00 19994330.291999999434 28999999.977000001818 27869999.980999998748 3951855.904000043869 60355.404515267 2024-02-15T09:42:30.119055+00:00 19994330.294000029564 29000000.006999969482 27870000.007000010461 3947369.065999985207 60355.404526838 2024-02-15T09:42:31.118818+00:00 19994330.287000000477 29000000.046000000089 27870000.006000000983 3946891.935999989975 60355.404538410 2024-02-15T09:42:32.118581+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3949659.146000028122 60355.404549981 2024-02-15T09:42:33.118344+00:00 19994330.286999940872 28999999.985000010580 27869999.975000008941 3949758.842999935150 60355.404561552 2024-02-15T09:42:34.118108+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3946819.118000030983 60355.404573123 2024-02-15T09:42:35.117871+00:00 19994330.290000081062 28999999.990999940783 27870000.027000010014 3950637.904999970924 60355.404584695 2024-02-15T09:42:36.117633+00:00 19994330.294999960810 29000000.022999998182 27869999.974999990314 3951640.098000050057 60355.404596266 2024-02-15T09:42:37.117397+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3949573.917999982834 60355.404607838 2024-02-15T09:42:38.117160+00:00 19994330.292000059038 28999999.989999998361 27870000.022999998182 3951703.906000018120 60355.404619409 2024-02-15T09:42:39.116923+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3950757.103999971878 60355.404630980 2024-02-15T09:42:40.116686+00:00 19994330.287999991328 29000000.000999998301 27869999.986000001431 3951953.018000007141 60355.404642551 2024-02-15T09:42:41.116449+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3953122.998999952804 60355.404654123 2024-02-15T09:42:42.116212+00:00 19994330.287999991328 28999999.996999990195 27870000.013999998569 3946205.014000058174 60355.404665694 2024-02-15T09:42:43.115975+00:00 19994330.291000008583 28999999.989000018686 27869999.999000009149 3947196.957000017166 60355.404677265 2024-02-15T09:42:44.115738+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3950398.921999930870 60355.404688837 2024-02-15T09:42:45.115502+00:00 19994330.289999961853 29000000.026999980211 27870000.052999969572 3950558.106000065804 60355.404700408 2024-02-15T09:42:46.115265+00:00 19994330.290000081062 28999999.957000020891 27869999.914000030607 3948227.969999908935 60355.404711979 2024-02-15T09:42:47.115028+00:00 19994330.288999918848 29000000.069000009447 27870000.101999938488 3948364.965000032913 60355.404723732 2024-02-15T09:42:48.130412+00:00 19994330.290000081062 28999999.965999960899 27869999.950000051409 3948271.072000027169 60355.404735122 2024-02-15T09:42:49.114554+00:00 19994330.289999961853 28999999.992000039667 27870000.016000028700 3945209.037999988068 60355.404746874 2024-02-15T09:42:50.129939+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3947843.842000008095 60355.404758265 2024-02-15T09:42:51.114081+00:00 19994330.289999961853 29000000.028999980539 27870000.018999930471 3947553.101999998093 60355.404770017 2024-02-15T09:42:52.129465+00:00 19994330.292000059038 28999999.983000040054 27869999.960999969393 3948148.008000016212 60355.404781408 2024-02-15T09:42:53.113606+00:00 19994330.289000030607 29000000.010999981314 27869999.987000111490 3956984.965000032913 60355.404793160 2024-02-15T09:42:54.128990+00:00 19994330.292999979109 28999999.997000038624 27870000.012999888510 3949341.105999947060 60355.404804550 2024-02-15T09:42:55.113133+00:00 19994330.286999940872 29000000.028999980539 27870000.066000100225 3947558.992999999784 60355.404816302 2024-02-15T09:42:56.128517+00:00 19994330.289000030607 29000000.007000029087 27869999.944000009447 3947642.840000000782 60355.404827693 2024-02-15T09:42:57.112659+00:00 19994330.291000008583 28999999.965999960899 27870000.026999950409 3953201.024999998976 60355.404839445 2024-02-15T09:42:58.128043+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3952713.046000000089 60355.404850835 2024-02-15T09:42:59.112184+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3945219.891000003088 60355.404862407 2024-02-15T09:43:00.111948+00:00 19994330.287999998778 28999999.960000038147 27869999.965999960899 3950223.081999999005 60355.404873978 2024-02-15T09:43:01.111711+00:00 19994330.291000001132 29000000.023999929428 27870000.050000071526 3948532.969000000972 60355.404885550 2024-02-15T09:43:02.111475+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3953145.151999998838 60355.404897121 2024-02-15T09:43:03.111237+00:00 19994330.285999998450 29000000.039999961853 27870000.008000019938 3951425.936000001151 60355.404908692 2024-02-15T09:43:04.111000+00:00 19994330.291000008583 28999999.958000060171 27869999.962999939919 3955455.972999996971 60355.404920263 2024-02-15T09:43:05.110764+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3952516.032999999821 60355.404931835 2024-02-15T09:43:06.110527+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3952499.989000000060 60355.404943406 2024-02-15T09:43:07.110290+00:00 19994330.293000008911 28999999.965999960899 27870000.044000029564 3956471.958999998868 60355.404954977 2024-02-15T09:43:08.110052+00:00 19994330.287999991328 29000000.017000079155 27869999.984000001103 3955246.012000001967 60355.404966549 2024-02-15T09:43:09.109816+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3955889.991999999154 60355.404978120 2024-02-15T09:43:10.109579+00:00 19994330.288999971002 29000000.006000038236 27869999.964000001550 3954666.107000000775 60355.404989872 2024-02-15T09:43:11.124964+00:00 19994330.290000021458 28999999.989999890327 27869999.976000010967 3947635.913000002969 60355.405001263 2024-02-15T09:43:12.109105+00:00 19994330.286000009626 28999999.991000059992 27869999.954999979585 3948099.932999997865 60355.405013015 2024-02-15T09:43:13.124490+00:00 19994330.292999979109 28999999.981999989599 27870000.017000019550 3948393.055000007153 60355.405024406 2024-02-15T09:43:14.108632+00:00 19994330.288999971002 29000000.008000019938 27870000.047999981791 3952968.968999996781 60355.405036157 2024-02-15T09:43:15.124016+00:00 19994330.294000029564 29000000.026000000536 27870000.031000021845 3949000.011999994982 60355.405047548 2024-02-15T09:43:16.108158+00:00 19994330.288999971002 29000000.000999998301 27869999.984000001103 3946976.913000002969 60355.405059300 2024-02-15T09:43:17.123543+00:00 19994330.290000021458 29000000.000999990851 27869999.981000009924 3951626.218999996781 60355.405070691 2024-02-15T09:43:18.107685+00:00 19994330.290000021458 28999999.982000008225 27869999.985000010580 3948177.908000006806 60355.405082443 2024-02-15T09:43:19.123070+00:00 19994330.288999971002 28999999.984999980778 27870000.012999951839 3950899.053000003099 60355.405093833 2024-02-15T09:43:20.107210+00:00 19994330.290000021458 29000000.043000008911 27870000.018000010401 3948037.962999999989 60355.405105586 2024-02-15T09:43:21.122594+00:00 19994330.287000000477 28999999.946000009775 27869999.984000030905 3950280.032999991905 60355.405116976 2024-02-15T09:43:22.106736+00:00 19994330.293999969959 29000000.007999990135 27869999.986000001431 3951154.924999997020 60355.405128728 2024-02-15T09:43:23.122121+00:00 19994330.291000008583 29000000.017000019550 27869999.981000009924 3949215.935000001919 60355.405140119 2024-02-15T09:43:24.106263+00:00 19994330.287999991328 29000000.034999970347 27870000.074999991804 3953817.101999998093 60355.405151871 2024-02-15T09:43:25.121647+00:00 19994330.292000059038 28999999.961000028998 27869999.967000011355 3950222.006999998819 60355.405163262 2024-02-15T09:43:26.105789+00:00 19994330.288999918848 28999999.992999970913 27869999.983000040054 3949229.888000010978 60355.405175013 2024-02-15T09:43:27.121173+00:00 19994330.289000030607 29000000.006000038236 27870000.033999919891 3953389.042999998201 60355.405186404 2024-02-15T09:43:28.105315+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3947099.020999997854 60355.405198156 2024-02-15T09:43:29.120699+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3953812.983000009786 60355.405209547 2024-02-15T09:43:30.104841+00:00 19994330.296000000089 28999999.992999970913 27870000.001999970526 3951860.063999981154 60355.405221299 2024-02-15T09:43:31.120226+00:00 19994330.286000009626 29000000.000999990851 27869999.990999940783 3949900.946999996901 60355.405232689 2024-02-15T09:43:32.104366+00:00 19994330.292999979109 29000000.037000000477 27870000.083999991417 3950749.084000021219 60355.405244442 2024-02-15T09:43:33.119752+00:00 19994330.287999991328 28999999.946000039577 27869999.947000030428 3949227.045999974012 60355.405256013 2024-02-15T09:43:34.119515+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3952791.918000013102 60355.405267584 2024-02-15T09:43:35.119277+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3953600.025000005960 60355.405279156 2024-02-15T09:43:36.119041+00:00 19994330.289999961853 29000000.003000020981 27869999.966000080109 3947548.933999984991 60355.405290727 2024-02-15T09:43:37.118803+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3948874.992000014056 60355.405302298 2024-02-15T09:43:38.118567+00:00 19994330.286999940872 29000000.008999940008 27869999.944000009447 3953061.051999986172 60355.405313869 2024-02-15T09:43:39.118331+00:00 19994330.295000080019 29000000.022999998182 27870000.074000000954 3954211.955000013113 60355.405325441 2024-02-15T09:43:40.118093+00:00 19994330.287999991328 28999999.981000069529 27869999.913999918848 3951096.044999986887 60355.405337012 2024-02-15T09:43:41.117857+00:00 19994330.289999961853 28999999.977000001818 27870000.067000031471 3948435.008000016212 60355.405348584 2024-02-15T09:43:42.117619+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3951060.886000006925 60355.405360155 2024-02-15T09:43:43.117383+00:00 19994330.291999939829 29000000.039000030607 27870000.036000009626 3953611.112999976147 60355.405371726 2024-02-15T09:43:44.117146+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3946879.027000010014 60355.405383298 2024-02-15T09:43:45.116909+00:00 19994330.290000081062 29000000.004000071436 27870000.008999940008 3947110.958999990951 60355.405394869 2024-02-15T09:43:46.116672+00:00 19994330.291999939829 29000000.013999938965 27870000.048999998719 3952207.020999997854 60355.405406440 2024-02-15T09:43:47.116435+00:00 19994330.294000029564 28999999.995000001043 27869999.914000000805 3952335.937000005972 60355.405418011 2024-02-15T09:43:48.116198+00:00 19994330.286999940872 28999999.973000049591 27870000.046000000089 3952103.962000011932 60355.405429583 2024-02-15T09:43:49.115961+00:00 19994330.292000059038 29000000.018000010401 27869999.996999990195 3953492.965999991167 60355.405441154 2024-02-15T09:43:50.115724+00:00 19994330.286000009626 28999999.968999978155 27869999.951000008732 3948004.117000014056 60355.405452725 2024-02-15T09:43:51.115487+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3952732.954999982845 60355.405464297 2024-02-15T09:43:52.115249+00:00 19994330.287999991328 29000000.021999999881 27870000.078000009060 3950257.010000019800 60355.405475868 2024-02-15T09:43:53.115014+00:00 19994330.291999999434 29000000.013000000268 27869999.975999981165 3949266.031999974977 60355.405487440 2024-02-15T09:43:54.114777+00:00 19994330.293000001460 28999999.992000009865 27869999.957000020891 3953171.946999996901 60355.405499192 2024-02-15T09:43:55.130161+00:00 19994330.285999998450 28999999.982999999076 27869999.996999979019 3953224.031000018120 60355.405510582 2024-02-15T09:43:56.114302+00:00 19994330.292000010610 29000000.014000009745 27870000.013999998569 3947448.076999992132 60355.405522334 2024-02-15T09:43:57.129687+00:00 19994330.289999991655 29000000.007999990135 27870000.037999991328 3951647.962000011932 60355.405533725 2024-02-15T09:43:58.113829+00:00 19994330.289000000805 28999999.962000008672 27869999.926000058651 3951605.933999984991 60355.405545296 2024-02-15T09:43:59.113592+00:00 19994330.287000000477 29000000.039999991655 27870000.022999938577 3948815.060000001919 60355.405556867 2024-02-15T09:44:00.113354+00:00 19994330.296000000089 28999999.984999980778 27870000.041000008583 3949973.983999996912 60355.405568439 2024-02-15T09:44:01.113118+00:00 19994330.287000000477 28999999.972000028938 27870000.016000028700 3946430.013999999035 60355.405580010 2024-02-15T09:44:02.112882+00:00 19994330.290999978781 29000000.006999969482 27869999.960999969393 3951541.974000006914 60355.405591581 2024-02-15T09:44:03.112645+00:00 19994330.293000008911 28999999.991999980062 27869999.948000010103 3946244.031000018120 60355.405603153 2024-02-15T09:44:04.112407+00:00 19994330.287999991328 29000000.050000008196 27870000.045000020415 3952465.921000003815 60355.405614724 2024-02-15T09:44:05.112171+00:00 19994330.289000030607 29000000.002000030130 27870000.001000050455 3944999.033999979030 60355.405626296 2024-02-15T09:44:06.111934+00:00 19994330.283999979496 28999999.974999960512 27870000.000999931246 3948374.989000021946 60355.405637867 2024-02-15T09:44:07.111697+00:00 19994330.292999979109 29000000.004000011832 27870000.031000021845 3946468.035999954212 60355.405649438 2024-02-15T09:44:08.111460+00:00 19994330.294000029564 28999999.999000009149 27869999.952000018209 3949017.126000047196 60355.405661009 2024-02-15T09:44:09.111223+00:00 19994330.288999971002 29000000.005999978632 27870000.021000031382 3948472.859999955166 60355.405672581 2024-02-15T09:44:10.110986+00:00 19994330.291999999434 29000000.005000051111 27869999.987999919802 3946668.986000000965 60355.405684152 2024-02-15T09:44:11.110750+00:00 19994330.288000050932 29000000.002999901772 27870000.016000028700 3948288.013000010978 60355.405695723 2024-02-15T09:44:12.110513+00:00 19994330.290999948978 28999999.966000080109 27869999.985999941826 3945582.014999986161 60355.405707295 2024-02-15T09:44:13.110276+00:00 19994330.291000008583 29000000.036999940872 27870000.056000109762 3952709.027000010014 60355.405718866 2024-02-15T09:44:14.110039+00:00 19994330.287000000477 28999999.991000059992 27869999.941999908537 3951376.937000035774 60355.405730437 2024-02-15T09:44:15.109802+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3948453.080999969970 60355.405742009 2024-02-15T09:44:16.109565+00:00 19994330.290000021458 28999999.976000070572 27869999.975000020117 3949089.896000028122 60355.405753580 2024-02-15T09:44:17.109328+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3948760.064999998081 60355.405765332 2024-02-15T09:44:18.124712+00:00 19994330.291000008583 29000000.007999900728 27870000.027000069618 3946846.974999963772 60355.405776723 2024-02-15T09:44:19.108854+00:00 19994330.290000021458 28999999.986000061035 27870000.019999980927 3948055.988000034820 60355.405788475 2024-02-15T09:44:20.124239+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3948218.005999981891 60355.405799866 2024-02-15T09:44:21.108379+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3952773.050999999046 60355.405811618 2024-02-15T09:44:22.123765+00:00 19994330.291000008583 28999999.985999941826 27870000.013999938965 3947845.006999969017 60355.405823008 2024-02-15T09:44:23.107906+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3952263.921000003815 60355.405834761 2024-02-15T09:44:24.123291+00:00 19994330.295000080019 29000000.034000039101 27869999.975000020117 3952405.040000020992 60355.405846151 2024-02-15T09:44:25.107433+00:00 19994330.288999918848 28999999.984999898821 27870000.017000000924 3948957.042999982834 60355.405857903 2024-02-15T09:44:26.122817+00:00 19994330.286000009626 28999999.982000108808 27869999.964000001550 3948436.001000047196 60355.405869293 2024-02-15T09:44:27.106959+00:00 19994330.292000059038 29000000.007999900728 27869999.995999988168 3946984.020999968052 60355.405881045 2024-02-15T09:44:28.122343+00:00 19994330.291000008583 29000000.009000059217 27870000.010999988765 3952566.951000034809 60355.405892436 2024-02-15T09:44:29.106485+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3950533.055999993812 60355.405904188 2024-02-15T09:44:30.121869+00:00 19994330.286999940872 28999999.986000001431 27869999.992000009865 3950307.865999997128 60355.405915579 2024-02-15T09:44:31.106012+00:00 19994330.292000059038 29000000.030999999493 27870000.055000010878 3946920.146999955177 60355.405927331 2024-02-15T09:44:32.121396+00:00 19994330.291999939829 28999999.988999988884 27869999.981999989599 3950338.859000027180 60355.405938721 2024-02-15T09:44:33.105538+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3950619.986999989022 60355.405950474 2024-02-15T09:44:34.120922+00:00 19994330.292000059038 28999999.993000000715 27869999.991999980062 3954275.100000023842 60355.405961864 2024-02-15T09:44:35.105063+00:00 19994330.291000008583 28999999.975999981165 27869999.973000049591 3950782.914999961853 60355.405973616 2024-02-15T09:44:36.120448+00:00 19994330.291999939829 29000000.054000020027 27870000.026999950409 3948003.943000019062 60355.405985007 2024-02-15T09:44:37.104590+00:00 19994330.282999988645 28999999.991000000387 27870000.021000031382 3952845.161000012886 60355.405996759 2024-02-15T09:44:38.119974+00:00 19994330.290000081062 28999999.951999958605 27869999.957000020891 3953315.948000013828 60355.406008149 2024-02-15T09:44:39.104116+00:00 19994330.293999910355 29000000.034000039101 27869999.987999979407 3955020.009999989998 60355.406019902 2024-02-15T09:44:40.119501+00:00 19994330.290000081062 28999999.959999978542 27869999.999000009149 3956486.051999986172 60355.406031473 2024-02-15T09:44:41.119264+00:00 19994330.289999961853 29000000.065999981016 27869999.997999969870 3953079.935000001919 60355.406043044 2024-02-15T09:44:42.119027+00:00 19994330.287999991328 28999999.977000001818 27870000.030000030994 3954415.045000017155 60355.406054616 2024-02-15T09:44:43.118790+00:00 19994330.294000029564 28999999.990000009537 27869999.974000040442 3954547.944000006188 60355.406066187 2024-02-15T09:44:44.118553+00:00 19994330.286999940872 28999999.971000019461 27869999.983999971300 3953361.051999986172 60355.406077758 2024-02-15T09:44:45.118316+00:00 19994330.289000030607 29000000.031000021845 27870000.047999981791 3956451.994000018109 60355.406089330 2024-02-15T09:44:46.118079+00:00 19994330.292000059038 29000000.011999960989 27869999.944000009447 3954124.018999993801 60355.406100901 2024-02-15T09:44:47.117843+00:00 19994330.289000000805 29000000.010999981314 27870000.062999960035 3953703.914999961853 60355.406112473 2024-02-15T09:44:48.117606+00:00 19994330.291000001132 28999999.986999988556 27870000.009999990463 3949285.006000041962 60355.406124044 2024-02-15T09:44:49.117368+00:00 19994330.291000001132 28999999.990000009537 27869999.957000020891 3953978.968999981880 60355.406135615 2024-02-15T09:44:50.117131+00:00 19994330.287999998778 29000000.000000000000 27870000.039000030607 3952238.112999976147 60355.406147186 2024-02-15T09:44:51.116895+00:00 19994330.289999991655 29000000.017000079155 27870000.014999989420 3953364.877000033855 60355.406158757 2024-02-15T09:44:52.116658+00:00 19994330.288000021130 29000000.003000020981 27869999.957000020891 3949740.166999996174 60355.406170329 2024-02-15T09:44:53.116421+00:00 19994330.292999979109 28999999.988999959081 27870000.003999948502 3949024.960999966133 60355.406181900 2024-02-15T09:44:54.116184+00:00 19994330.285000000149 29000000.006999969482 27869999.986000061035 3954731.004999995232 60355.406193472 2024-02-15T09:44:55.115947+00:00 19994330.295000020415 28999999.993000030518 27870000.001999970526 3954909.903000057209 60355.406205043 2024-02-15T09:44:56.115710+00:00 19994330.289999991655 29000000.024999979883 27870000.049000021070 3958183.148999989033 60355.406216614 2024-02-15T09:44:57.115474+00:00 19994330.289999991655 28999999.940000060946 27869999.962000008672 3950667.868999958038 60355.406228005 2024-02-15T09:44:58.099617+00:00 19994330.290000021458 29000000.032999988645 27870000.029999971390 3956354.990000010002 60355.406239757 2024-02-15T09:44:59.114999+00:00 19994330.286000009626 28999999.990999940783 27869999.945000048727 3950848.003000020981 60355.406251147 2024-02-15T09:45:00.099140+00:00 19994330.291999999434 28999999.991999980062 27870000.013999938965 3953292.005999981891 60355.406262900 2024-02-15T09:45:01.114526+00:00 19994330.289999961853 29000000.022000070661 27870000.024000048637 3950310.142000020016 60355.406274471 2024-02-15T09:45:02.114289+00:00 19994330.291999999434 28999999.973999980837 27869999.957999940962 3949763.893999993801 60355.406286042 2024-02-15T09:45:03.114052+00:00 19994330.291999999434 29000000.039999961853 27870000.035999998450 3954595.995999991894 60355.406297614 2024-02-15T09:45:04.113815+00:00 19994330.290000021458 28999999.976000070572 27869999.991000000387 3954408.956000030041 60355.406309185 2024-02-15T09:45:05.113578+00:00 19994330.287999991328 29000000.011999960989 27870000.014000009745 3951036.058999956120 60355.406320756 2024-02-15T09:45:06.113341+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3951094.015000044834 60355.406332328 2024-02-15T09:45:07.113104+00:00 19994330.290000021458 29000000.003999989480 27870000.010999988765 3951008.876999973785 60355.406343899 2024-02-15T09:45:08.112867+00:00 19994330.291999999434 28999999.967000011355 27869999.923000011593 3951481.037000000011 60355.406355470 2024-02-15T09:45:09.112630+00:00 19994330.289000030607 29000000.021999999881 27870000.043000008911 3952894.093999981880 60355.406367042 2024-02-15T09:45:10.112393+00:00 19994330.292999979109 28999999.994999989867 27869999.947999980301 3950858.919000030030 60355.406378613 2024-02-15T09:45:11.112157+00:00 19994330.290000021458 29000000.021000001580 27870000.059000018984 3952029.016999959946 60355.406390185 2024-02-15T09:45:12.111920+00:00 19994330.289999961853 28999999.956000000238 27869999.954999979585 3953529.998000026215 60355.406401756 2024-02-15T09:45:13.111683+00:00 19994330.289000030607 29000000.011999990791 27870000.076000031084 3954231.975000023842 60355.406413327 2024-02-15T09:45:14.111446+00:00 19994330.289000030607 29000000.003000020981 27869999.987999979407 3947578.044999957085 60355.406424898 2024-02-15T09:45:15.111209+00:00 19994330.288999918848 29000000.041999969631 27870000.001999970526 3948031.014999986161 60355.406436469 2024-02-15T09:45:16.110972+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3954981.017000079155 60355.406448041 2024-02-15T09:45:17.110735+00:00 19994330.294000029564 29000000.032999988645 27870000.008999999613 3952226.003999948967 60355.406459612 2024-02-15T09:45:18.110498+00:00 19994330.286999940872 28999999.930999990553 27869999.999000009149 3946701.881999969017 60355.406471184 2024-02-15T09:45:19.110261+00:00 19994330.292000059038 29000000.029000040144 27870000.029999971390 3957537.070999979973 60355.406482755 2024-02-15T09:45:20.110025+00:00 19994330.288999918848 29000000.000999990851 27870000.007000029087 3942687.018000007141 60355.406494326 2024-02-15T09:45:21.109788+00:00 19994330.291000008583 28999999.986000001431 27869999.925000008196 3953971.004000068177 60355.406505898 2024-02-15T09:45:22.109551+00:00 19994330.287999991328 28999999.986999988556 27870000.049999948591 3945962.967000008095 60355.406517469 2024-02-15T09:45:23.109314+00:00 19994330.289000030607 29000000.041999999434 27869999.985000010580 3949811.031999946106 60355.406529040 2024-02-15T09:45:24.109077+00:00 19994330.292000059038 28999999.977999988943 27869999.988000039011 3951515.026000022888 60355.406540792 2024-02-15T09:45:25.124461+00:00 19994330.288999918848 29000000.006999969482 27869999.990000009537 3952495.958999990951 60355.406552183 2024-02-15T09:45:26.108603+00:00 19994330.290000081062 28999999.998000029474 27869999.953999999911 3951912.950000048149 60355.406563935 2024-02-15T09:45:27.123988+00:00 19994330.291999939829 29000000.017000079155 27870000.100999951363 3954999.046000003815 60355.406575325 2024-02-15T09:45:28.108130+00:00 19994330.287000060081 28999999.953999999911 27869999.950000051409 3953055.019999980927 60355.406587078 2024-02-15T09:45:29.123515+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3949128.991999983788 60355.406598468 2024-02-15T09:45:30.107657+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3953453.098999977112 60355.406610221 2024-02-15T09:45:31.123041+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3955855.907999991905 60355.406621611 2024-02-15T09:45:32.107181+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3952942.078000069130 60355.406633363 2024-02-15T09:45:33.122566+00:00 19994330.290000081062 29000000.026000019163 27870000.016999959946 3950543.923999906052 60355.406644754 2024-02-15T09:45:34.106708+00:00 19994330.296000000089 28999999.980000019073 27869999.986000061035 3950968.955000042915 60355.406656506 2024-02-15T09:45:35.122093+00:00 19994330.289999961853 29000000.011000040919 27869999.907999988645 3952791.046000003815 60355.406667896 2024-02-15T09:45:36.106234+00:00 19994330.289000030607 28999999.992999911308 27870000.070000048727 3954417.958999990951 60355.406679648 2024-02-15T09:45:37.121618+00:00 19994330.286999940872 29000000.038000110537 27870000.029999971390 3949955.006000041962 60355.406691039 2024-02-15T09:45:38.105760+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3949731.072999954224 60355.406702791 2024-02-15T09:45:39.121144+00:00 19994330.293000098318 28999999.960999969393 27870000.000000000000 3948736.983000040054 60355.406714181 2024-02-15T09:45:40.105286+00:00 19994330.289000000805 29000000.021999958903 27869999.981999989599 3948536.953999996185 60355.406725934 2024-02-15T09:45:41.120671+00:00 19994330.291999999434 29000000.015000101179 27869999.995000001043 3946360.921999930870 60355.406737324 2024-02-15T09:45:42.104813+00:00 19994330.291000001132 28999999.986999988556 27870000.026000000536 3954009.082000017166 60355.406749076 2024-02-15T09:45:43.120196+00:00 19994330.289999999106 29000000.004999998957 27869999.964000001550 3948456.993000030983 60355.406760467 2024-02-15T09:45:44.104339+00:00 19994330.287000000477 28999999.988000001758 27869999.971999999136 3948777.047999978065 60355.406772219 2024-02-15T09:45:45.119722+00:00 19994330.290000010282 29000000.035999998450 27870000.040999989957 3950014.976000071038 60355.406783790 2024-02-15T09:45:46.119485+00:00 19994330.287999998778 28999999.978999998420 27869999.933000009507 3950811.840999960899 60355.406795362 2024-02-15T09:45:47.119248+00:00 19994330.291999999434 29000000.008999999613 27870000.057999998331 3947287.156999946106 60355.406806933 2024-02-15T09:45:48.119012+00:00 19994330.289999991655 29000000.015999998897 27870000.000999990851 3947821.996000051033 60355.406818504 2024-02-15T09:45:49.118776+00:00 19994330.289999991655 28999999.977999988943 27869999.994000021368 3948820.953999996185 60355.406830076 2024-02-15T09:45:50.118539+00:00 19994330.295000020415 29000000.003000020981 27869999.992000009865 3950168.113000034820 60355.406841647 2024-02-15T09:45:51.118302+00:00 19994330.287000000477 29000000.010999981314 27870000.017999950796 3951872.908999919891 60355.406853219 2024-02-15T09:45:52.118065+00:00 19994330.289999991655 29000000.007999990135 27870000.018000010401 3946106.023000001907 60355.406864790 2024-02-15T09:45:53.117828+00:00 19994330.288000021130 28999999.989000018686 27869999.964000049978 3949147.914000033867 60355.406876361 2024-02-15T09:45:54.117591+00:00 19994330.288999971002 28999999.945999979973 27869999.953999999911 3949849.013000010978 60355.406887932 2024-02-15T09:45:55.117354+00:00 19994330.289000030607 29000000.034000039101 27870000.085999969393 3949606.978999971878 60355.406899503 2024-02-15T09:45:56.117117+00:00 19994330.291999999434 28999999.997999969870 27869999.940999981016 3952923.060999989975 60355.406910894 2024-02-15T09:45:57.101259+00:00 19994330.291999999434 29000000.018000010401 27870000.035000029951 3950749.041000009049 60355.406922646 2024-02-15T09:45:58.116643+00:00 19994330.292999979109 28999999.999000009149 27869999.958999991417 3952378.945999979973 60355.406934037 2024-02-15T09:45:59.100785+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3950641.981999992859 60355.406945789 2024-02-15T09:46:00.116169+00:00 19994330.287000000477 28999999.989999949932 27870000.005999978632 3949020.197000027169 60355.406957179 2024-02-15T09:46:01.100311+00:00 19994330.291999999434 28999999.991000000387 27870000.021999958903 3950443.799000024796 60355.406968932 2024-02-15T09:46:02.115696+00:00 19994330.287000000477 29000000.009000059217 27869999.951000090688 3952889.070999979973 60355.406980322 2024-02-15T09:46:03.099837+00:00 19994330.289000030607 28999999.995999928564 27870000.000999931246 3949631.945999979973 60355.406992074 2024-02-15T09:46:04.115222+00:00 19994330.292999979109 28999999.995000001043 27869999.994000080973 3949666.986000061035 60355.407003465 2024-02-15T09:46:05.099364+00:00 19994330.296999990940 29000000.004999998957 27870000.018999930471 3953137.051999927033 60355.407015217 2024-02-15T09:46:06.114749+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3947941.028000115883 60355.407026608 2024-02-15T09:46:07.098890+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3951604.909999967087 60355.407038360 2024-02-15T09:46:08.114275+00:00 19994330.289999961853 28999999.962000008672 27870000.014000058174 3946382.087999939919 60355.407049931 2024-02-15T09:46:09.114038+00:00 19994330.290000081062 29000000.037000060081 27869999.990999940783 3945865.953999996185 60355.407061502 2024-02-15T09:46:10.113800+00:00 19994330.288999918848 29000000.014999989420 27870000.036000009626 3945845.065999985207 60355.407073074 2024-02-15T09:46:11.113563+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3952837.931000113022 60355.407084645 2024-02-15T09:46:12.113327+00:00 19994330.290000081062 29000000.019999980927 27870000.001000050455 3949979.973999977112 60355.407096216 2024-02-15T09:46:13.113090+00:00 19994330.289999961853 28999999.998000029474 27869999.992999911308 3953543.064999938011 60355.407107788 2024-02-15T09:46:14.112852+00:00 19994330.292000059038 28999999.983999971300 27869999.990000009537 3951603.845000029076 60355.407119359 2024-02-15T09:46:15.112616+00:00 19994330.286999940872 28999999.991000059992 27869999.969000101089 3953242.197999954224 60355.407130931 2024-02-15T09:46:16.112379+00:00 19994330.287999991328 29000000.033999919891 27869999.973999980837 3950132.869000076782 60355.407142502 2024-02-15T09:46:17.112142+00:00 19994330.292000059038 28999999.985000010580 27870000.066999908537 3953781.934000014793 60355.407154073 2024-02-15T09:46:18.111906+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3948979.139999986161 60355.407165644 2024-02-15T09:46:19.111669+00:00 19994330.288999918848 29000000.005999919027 27869999.975000020117 3950735.986999989022 60355.407177215 2024-02-15T09:46:20.111431+00:00 19994330.289000030607 28999999.986000001431 27870000.037000000477 3951439.087000011932 60355.407188787 2024-02-15T09:46:21.111194+00:00 19994330.292999979109 29000000.022999998182 27869999.958000000566 3952795.935999989975 60355.407200358 2024-02-15T09:46:22.110958+00:00 19994330.289999961853 29000000.032999999821 27870000.052000001073 3951101.952999948990 60355.407211930 2024-02-15T09:46:23.110721+00:00 19994330.287000060081 29000000.010000009090 27869999.996999990195 3949279.049000024796 60355.407223501 2024-02-15T09:46:24.110484+00:00 19994330.289999961853 28999999.987999990582 27869999.995999988168 3950850.945000051986 60355.407235072 2024-02-15T09:46:25.110247+00:00 19994330.289000030607 28999999.964999999851 27869999.967000011355 3953859.042999982834 60355.407246644 2024-02-15T09:46:26.110010+00:00 19994330.291000008583 29000000.015000019222 27870000.006000008434 3952283.927999972831 60355.407258215 2024-02-15T09:46:27.109774+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3953932.207000017166 60355.407269786 2024-02-15T09:46:28.109537+00:00 19994330.294000029564 29000000.008000019938 27870000.020000010729 3948530.945999979973 60355.407281358 2024-02-15T09:46:29.109300+00:00 19994330.286000009626 28999999.965999990702 27869999.961999978870 3950862.891999959946 60355.407293110 2024-02-15T09:46:30.124684+00:00 19994330.294999960810 29000000.015999969095 27870000.022999998182 3948171.116000055801 60355.407304500 2024-02-15T09:46:31.108825+00:00 19994330.284000039101 28999999.997000038624 27870000.014999989420 3949198.812999964226 60355.407316253 2024-02-15T09:46:32.124210+00:00 19994330.288999918848 29000000.000000000000 27869999.997000038624 3953401.159000039101 60355.407327643 2024-02-15T09:46:33.108352+00:00 19994330.294000029564 29000000.002999961376 27869999.952999949455 3950767.000999927986 60355.407339395 2024-02-15T09:46:34.123737+00:00 19994330.289999999106 29000000.030000030994 27870000.072000030428 3948562.939000010025 60355.407350786 2024-02-15T09:46:35.107879+00:00 19994330.289000000805 28999999.991000000387 27869999.940999981016 3947467.953999996185 60355.407362538 2024-02-15T09:46:36.123263+00:00 19994330.294999990612 28999999.990000009537 27870000.044000029564 3946298.062000035774 60355.407373928 2024-02-15T09:46:37.107404+00:00 19994330.285000011325 28999999.977999988943 27869999.968999978155 3950715.116000055801 60355.407385680 2024-02-15T09:46:38.122789+00:00 19994330.287999991328 29000000.021999958903 27870000.007999960333 3944661.854999899864 60355.407397071 2024-02-15T09:46:39.106931+00:00 19994330.293000001460 29000000.003000020981 27869999.966000080109 3955265.972000002861 60355.407408823 2024-02-15T09:46:40.122315+00:00 19994330.287999998778 29000000.004000071436 27870000.043999910355 3952247.086000084877 60355.407420213 2024-02-15T09:46:41.106457+00:00 19994330.287000000477 28999999.991999980062 27869999.987000111490 3948068.852999926079 60355.407431966 2024-02-15T09:46:42.121841+00:00 19994330.293000008911 28999999.967999938875 27869999.965999960899 3951546.068000078201 60355.407443356 2024-02-15T09:46:43.105983+00:00 19994330.293999999762 29000000.031000021845 27870000.080000039190 3951513.097000002861 60355.407455109 2024-02-15T09:46:44.121368+00:00 19994330.287999991328 28999999.963000059128 27869999.928999900818 3950441.853999971878 60355.407466499 2024-02-15T09:46:45.105509+00:00 19994330.291000008583 29000000.029999971390 27869999.983000040054 3948702.136999965180 60355.407478251 2024-02-15T09:46:46.120893+00:00 19994330.290000021458 29000000.006000038236 27870000.026000019163 3948088.866000055801 60355.407489642 2024-02-15T09:46:47.105036+00:00 19994330.285999950022 29000000.012999888510 27870000.064000010490 3949159.067999958992 60355.407501394 2024-02-15T09:46:48.120420+00:00 19994330.288000050932 28999999.956000089645 27869999.896000031382 3949286.949000000954 60355.407512784 2024-02-15T09:46:49.104561+00:00 19994330.289999961853 29000000.021000031382 27870000.093999978155 3948222.080000042915 60355.407524536 2024-02-15T09:46:50.119946+00:00 19994330.294000029564 28999999.989999890327 27869999.959999918938 3948641.075999975204 60355.407535927 2024-02-15T09:46:51.104087+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3955913.878999948967 60355.407547679 2024-02-15T09:46:52.119472+00:00 19994330.290999948978 29000000.003000020981 27870000.026000019163 3952528.024000049103 60355.407559250 2024-02-15T09:46:53.119235+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3950836.973999977112 60355.407570641 2024-02-15T09:46:54.103377+00:00 19994330.293999969959 28999999.997000098228 27870000.023999929428 3949937.090999960899 60355.407582393 2024-02-15T09:46:55.118761+00:00 19994330.284000039101 29000000.006999969482 27870000.011000040919 3952871.975000023842 60355.407593783 2024-02-15T09:46:56.102903+00:00 19994330.288999971002 28999999.993999961764 27869999.962000008672 3949410.955000042915 60355.407605536 2024-02-15T09:46:57.118288+00:00 19994330.292999979109 28999999.991999998689 27869999.983000040054 3951376.013999938965 60355.407616926 2024-02-15T09:46:58.102430+00:00 19994330.290000021458 29000000.011999998242 27870000.060999989510 3948892.053000092972 60355.407628678 2024-02-15T09:46:59.117813+00:00 19994330.291000008583 28999999.989000000060 27869999.986000001431 3945649.947999954224 60355.407640069 2024-02-15T09:47:00.101955+00:00 19994330.289000030607 29000000.015000000596 27869999.962999999523 3947455.036000012886 60355.407651821 2024-02-15T09:47:01.117340+00:00 19994330.291999939829 28999999.978999990970 27870000.011000011116 3947694.083999990951 60355.407663212 2024-02-15T09:47:02.101482+00:00 19994330.287999991328 28999999.990000009537 27869999.978999990970 3950553.822999954224 60355.407674964 2024-02-15T09:47:03.116866+00:00 19994330.289000030607 29000000.000999990851 27870000.015000019222 3947527.976999998093 60355.407686354 2024-02-15T09:47:04.101008+00:00 19994330.286000009626 29000000.040000021458 27870000.059999998659 3944628.070000051986 60355.407698106 2024-02-15T09:47:05.116392+00:00 19994330.291999939829 28999999.963999990374 27869999.947999980301 3949646.962000011932 60355.407709497 2024-02-15T09:47:06.100534+00:00 19994330.293000098318 28999999.982000019401 27869999.971000019461 3951884.110000013839 60355.407721249 2024-02-15T09:47:07.115919+00:00 19994330.288999918848 29000000.038999971002 27870000.046000000089 3946043.940999985207 60355.407732639 2024-02-15T09:47:08.100060+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3951939.054999948014 60355.407744392 2024-02-15T09:47:09.115445+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3950280.972000002861 60355.407755782 2024-02-15T09:47:10.099587+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3947325.891000031959 60355.407767534 2024-02-15T09:47:11.114971+00:00 19994330.289999961853 29000000.017999950796 27870000.041000008583 3950248.113000034820 60355.407778925 2024-02-15T09:47:12.099113+00:00 19994330.287999991328 28999999.996000051498 27869999.947000030428 3953045.944000006188 60355.407790677 2024-02-15T09:47:13.114497+00:00 19994330.292999979109 28999999.998999949545 27870000.006999969482 3949819.007999897003 60355.407802248 2024-02-15T09:47:14.114260+00:00 19994330.292000059038 29000000.000000000000 27870000.012000020593 3949508.015000104904 60355.407813820 2024-02-15T09:47:15.114024+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3953567.056999921799 60355.407825391 2024-02-15T09:47:16.113786+00:00 19994330.294999960810 28999999.983999971300 27869999.949999991804 3951068.893000007141 60355.407836962 2024-02-15T09:47:17.113550+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3947963.062000035774 60355.407848534 2024-02-15T09:47:18.113313+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3947867.975000023842 60355.407860105 2024-02-15T09:47:19.113075+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3953060.042999982834 60355.407871677 2024-02-15T09:47:20.112838+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3949663.945999979973 60355.407883248 2024-02-15T09:47:21.112602+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3951090.049999951851 60355.407894819 2024-02-15T09:47:22.112365+00:00 19994330.289999961853 28999999.989000078291 27870000.008000019938 3951952.997000098228 60355.407906390 2024-02-15T09:47:23.112128+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3953489.927999972831 60355.407917961 2024-02-15T09:47:24.111891+00:00 19994330.289000030607 28999999.968999978155 27869999.921000000089 3952012.036999940872 60355.407929533 2024-02-15T09:47:25.111654+00:00 19994330.291000008583 29000000.014999989420 27870000.085999969393 3954024.950000048149 60355.407941104 2024-02-15T09:47:26.111417+00:00 19994330.289000030607 28999999.985000010580 27869999.947999950498 3957515.059000014793 60355.407952676 2024-02-15T09:47:27.111181+00:00 19994330.291999939829 29000000.019000049680 27870000.016000028700 3952359.964999998920 60355.407964247 2024-02-15T09:47:28.110943+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3951561.033999999985 60355.407975818 2024-02-15T09:47:29.110706+00:00 19994330.291000001132 28999999.986999988556 27869999.939000010490 3943048.111000000034 60355.407987390 2024-02-15T09:47:30.110470+00:00 19994330.291000001132 28999999.998999949545 27870000.048999909312 3946401.856000002008 60355.407998961 2024-02-15T09:47:31.110233+00:00 19994330.289999991655 29000000.026000019163 27869999.988000039011 3946646.062999996822 60355.408010532 2024-02-15T09:47:32.109997+00:00 19994330.287999998778 29000000.003999948502 27870000.027000069618 3952120.071000001859 60355.408022104 2024-02-15T09:47:33.109759+00:00 19994330.288000021130 28999999.997000098228 27869999.961999889463 3947829.844999998808 60355.408033675 2024-02-15T09:47:34.109522+00:00 19994330.288999971002 28999999.991999998689 27870000.014000058174 3951306.002999999095 60355.408045246 2024-02-15T09:47:35.109285+00:00 19994330.292000029236 28999999.993000000715 27869999.975000020117 3951805.057000004221 60355.408056818 2024-02-15T09:47:36.109048+00:00 19994330.290999978781 28999999.988000009209 27870000.065999981016 3953581.935999996960 60355.408068570 2024-02-15T09:47:37.124433+00:00 19994330.293999999762 29000000.023999989033 27869999.965999998152 3954041.976999998093 60355.408079960 2024-02-15T09:47:38.108575+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3957716.041000001132 60355.408091713 2024-02-15T09:47:39.123959+00:00 19994330.291999999434 28999999.993000000715 27869999.996000010520 3956106.028000005055 60355.408103103 2024-02-15T09:47:40.108100+00:00 19994330.289999991655 28999999.995999988168 27870000.002999991179 3952269.016999997199 60355.408114855 2024-02-15T09:47:41.123484+00:00 19994330.287000000477 28999999.980000019073 27869999.952000010759 3957055.978000000119 60355.408126246 2024-02-15T09:47:42.107626+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3956160.012999997009 60355.408137998 2024-02-15T09:47:43.123011+00:00 19994330.291999999434 28999999.991000000387 27869999.982999980450 3949084.038000009954 60355.408149389 2024-02-15T09:47:44.107153+00:00 19994330.289999961853 29000000.007000029087 27870000.035000000149 3951445.962999999989 60355.408161141 2024-02-15T09:47:45.122537+00:00 19994330.291000008583 29000000.010999981314 27870000.005000028759 3951110.913999990094 60355.408172531 2024-02-15T09:47:46.106679+00:00 19994330.290000021458 28999999.991999980062 27869999.967999991030 3950531.145000011194 60355.408184283 2024-02-15T09:47:47.122064+00:00 19994330.291999999434 29000000.031000021845 27870000.061999980360 3953844.873999997973 60355.408195673 2024-02-15T09:47:48.106205+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3948953.062999994028 60355.408207426 2024-02-15T09:47:49.121590+00:00 19994330.288999971002 29000000.008999999613 27870000.029000040144 3954520.952000007033 60355.408218816 2024-02-15T09:47:50.105732+00:00 19994330.291000008583 28999999.968999978155 27869999.992999970913 3951248.019999995828 60355.408230568 2024-02-15T09:47:51.121116+00:00 19994330.291000008583 29000000.007000029087 27870000.008999999613 3956147.988000005018 60355.408241959 2024-02-15T09:47:52.105258+00:00 19994330.288999971002 29000000.004000011832 27870000.022000011057 3952129.053999990225 60355.408253711 2024-02-15T09:47:53.120642+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3951587.945000008214 60355.408265102 2024-02-15T09:47:54.104785+00:00 19994330.291000068188 28999999.957000020891 27869999.977000001818 3949829.986999989022 60355.408276673 2024-02-15T09:47:55.104547+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3954649.056000009179 60355.408288244 2024-02-15T09:47:56.104310+00:00 19994330.290000081062 29000000.024999979883 27870000.009000059217 3957204.881999998819 60355.408299816 2024-02-15T09:47:57.104074+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3948388.170000001788 60355.408311387 2024-02-15T09:47:58.103837+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3950125.993000001181 60355.408322958 2024-02-15T09:47:59.103599+00:00 19994330.289999961853 28999999.975999951363 27870000.008999940008 3951734.900999993086 60355.408334711 2024-02-15T09:48:00.118984+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3953705.071999996901 60355.408346101 2024-02-15T09:48:01.103126+00:00 19994330.291000008583 29000000.004000071436 27869999.947999950498 3953350.099999994040 60355.408357853 2024-02-15T09:48:02.118511+00:00 19994330.286999940872 29000000.003000020981 27870000.034000039101 3950875.861000000965 60355.408369244 2024-02-15T09:48:03.102652+00:00 19994330.294000029564 29000000.018999930471 27869999.988000039011 3952146.002000004053 60355.408380996 2024-02-15T09:48:04.118036+00:00 19994330.286000009626 28999999.999000068754 27870000.078999999911 3952742.988999993075 60355.408392387 2024-02-15T09:48:05.102178+00:00 19994330.289000030607 28999999.955999970436 27869999.944000009447 3952507.105000019073 60355.408404138 2024-02-15T09:48:06.117563+00:00 19994330.292999979109 29000000.049000021070 27870000.011999960989 3949808.983999996912 60355.408415529 2024-02-15T09:48:07.101705+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3951280.955999999773 60355.408427281 2024-02-15T09:48:08.117089+00:00 19994330.294999960810 29000000.001999970526 27869999.999000068754 3948541.958999990951 60355.408438671 2024-02-15T09:48:09.101231+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3955227.030000001192 60355.408450424 2024-02-15T09:48:10.116615+00:00 19994330.289999961853 29000000.019000049680 27870000.004999998957 3948914.999000012875 60355.408461814 2024-02-15T09:48:11.100757+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3953742.939999998081 60355.408473566 2024-02-15T09:48:12.116141+00:00 19994330.289999961853 28999999.980999998748 27869999.978000041097 3951360.106000006199 60355.408484957 2024-02-15T09:48:13.100284+00:00 19994330.291000008583 29000000.035000000149 27870000.037999991328 3953196.006999998819 60355.408496709 2024-02-15T09:48:14.115667+00:00 19994330.287000060081 28999999.969999998808 27869999.953999999911 3950502.979999988806 60355.408508100 2024-02-15T09:48:15.099809+00:00 19994330.294999960810 28999999.985999990255 27870000.006000038236 3957001.993999987841 60355.408519852 2024-02-15T09:48:16.115193+00:00 19994330.292000059038 29000000.008000019938 27869999.986999999732 3954381.960000007879 60355.408531242 2024-02-15T09:48:17.099335+00:00 19994330.286000009626 28999999.988000009209 27869999.996000010520 3953461.990999997128 60355.408542994 2024-02-15T09:48:18.114720+00:00 19994330.292999979109 29000000.022999998182 27870000.038999989629 3957030.044000000227 60355.408554385 2024-02-15T09:48:19.098862+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3946522.031000018120 60355.408566137 2024-02-15T09:48:20.114246+00:00 19994330.289000030607 28999999.974000010639 27869999.936000000685 3953949.907999991905 60355.408577709 2024-02-15T09:48:21.114009+00:00 19994330.285999998450 29000000.012000020593 27870000.044999990612 3951505.083999990951 60355.408589280 2024-02-15T09:48:22.113772+00:00 19994330.293999999762 29000000.030999958515 27869999.974000010639 3953061.930999993812 60355.408600851 2024-02-15T09:48:23.113535+00:00 19994330.294999990612 29000000.000000000000 27870000.043000008911 3952388.060000001919 60355.408612423 2024-02-15T09:48:24.113299+00:00 19994330.287000000477 29000000.024000048637 27869999.986000001431 3955548.904000014067 60355.408623994 2024-02-15T09:48:25.113062+00:00 19994330.290000010282 28999999.962999999523 27870000.010999981314 3956600.104999988806 60355.408635565 2024-02-15T09:48:26.112825+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3954918.920000017155 60355.408647136 2024-02-15T09:48:27.112588+00:00 19994330.291999999434 28999999.965999960899 27869999.983999971300 3955404.038999975193 60355.408658708 2024-02-15T09:48:28.112351+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3947055.015000015032 60355.408670279 2024-02-15T09:48:29.112114+00:00 19994330.290000021458 28999999.989000018686 27870000.018999990076 3950274.963999987114 60355.408681850 2024-02-15T09:48:30.111877+00:00 19994330.294999990612 29000000.028999920934 27870000.010999981314 3955985.023000001907 60355.408693422 2024-02-15T09:48:31.111640+00:00 19994330.289000000805 28999999.997000098228 27870000.002000030130 3950280.919000000227 60355.408704993 2024-02-15T09:48:32.111403+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3953930.184000014793 60355.408716565 2024-02-15T09:48:33.111167+00:00 19994330.292000029236 28999999.983000040054 27870000.021000031382 3952123.835000007879 60355.408728136 2024-02-15T09:48:34.110930+00:00 19994330.286999970675 29000000.019999980927 27869999.954999979585 3950382.081999958027 60355.408739707 2024-02-15T09:48:35.110693+00:00 19994330.290000021458 28999999.965999960899 27870000.021000031382 3952805.007000029087 60355.408751278 2024-02-15T09:48:36.110455+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3952257.944999992847 60355.408762850 2024-02-15T09:48:37.110219+00:00 19994330.289999961853 28999999.985999941826 27870000.032999988645 3956253.989000021946 60355.408774421 2024-02-15T09:48:38.109982+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3956061.006999969017 60355.408785992 2024-02-15T09:48:39.109744+00:00 19994330.289999961853 29000000.012000080198 27869999.968000050634 3954736.994000018109 60355.408797564 2024-02-15T09:48:40.109508+00:00 19994330.292000059038 29000000.000999931246 27870000.032999988645 3955887.114000021946 60355.408809135 2024-02-15T09:48:41.109271+00:00 19994330.289999961853 29000000.000000000000 27869999.992999911308 3953292.855999947060 60355.408820706 2024-02-15T09:48:42.109034+00:00 19994330.289000030607 28999999.984000090510 27870000.014999989420 3952010.092000008095 60355.408832278 2024-02-15T09:48:43.108798+00:00 19994330.287000000477 28999999.997999910265 27869999.976000070572 3950539.924000024796 60355.408844030 2024-02-15T09:48:44.124182+00:00 19994330.291999999434 29000000.030000090599 27869999.986999988556 3950707.069999992847 60355.408855421 2024-02-15T09:48:45.108323+00:00 19994330.288999971002 28999999.957999940962 27869999.998000029474 3951986.013999999035 60355.408867172 2024-02-15T09:48:46.123707+00:00 19994330.291999999434 29000000.011000040919 27869999.991999980062 3950889.936999977101 60355.408878563 2024-02-15T09:48:47.107851+00:00 19994330.290000021458 29000000.026999950409 27870000.006000038236 3953657.071000040043 60355.408890315 2024-02-15T09:48:48.123235+00:00 19994330.289999961853 28999999.967999998480 27869999.965999960899 3952729.991999983788 60355.408901706 2024-02-15T09:48:49.107376+00:00 19994330.287999991328 29000000.030000001192 27870000.078999999911 3950223.956000030041 60355.408913458 2024-02-15T09:48:50.122760+00:00 19994330.290000081062 28999999.997999999672 27869999.952999949455 3951673.021999955177 60355.408924848 2024-02-15T09:48:51.106902+00:00 19994330.289999961853 28999999.959000010043 27869999.965000029653 3949411.015000044834 60355.408936601 2024-02-15T09:48:52.122286+00:00 19994330.289000030607 29000000.027000010014 27870000.044999960810 3949956.032999991905 60355.408947991 2024-02-15T09:48:53.106428+00:00 19994330.292999979109 28999999.995999988168 27869999.978000041097 3955810.995999991894 60355.408959743 2024-02-15T09:48:54.121812+00:00 19994330.291000008583 28999999.993999991566 27870000.011999998242 3954662.914999961853 60355.408971134 2024-02-15T09:48:55.105955+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3949802.039000033867 60355.408982705 2024-02-15T09:48:56.105718+00:00 19994330.289999961853 29000000.015999998897 27869999.934000000358 3952465.982999979984 60355.408994277 2024-02-15T09:48:57.105481+00:00 19994330.290000081062 28999999.978999998420 27870000.003999989480 3955613.081000030041 60355.409005848 2024-02-15T09:48:58.105244+00:00 19994330.287999991328 29000000.016000028700 27870000.072000011802 3953807.914999961853 60355.409017419 2024-02-15T09:48:59.105007+00:00 19994330.284999970347 29000000.006999969482 27869999.965999990702 3951202.967999995220 60355.409028990 2024-02-15T09:49:00.104770+00:00 19994330.292000059038 28999999.972999989986 27870000.018999990076 3947057.099000037182 60355.409040562 2024-02-15T09:49:01.104533+00:00 19994330.292999979109 29000000.022000011057 27869999.993000000715 3960032.013000010978 60355.409052133 2024-02-15T09:49:02.104297+00:00 19994330.291000008583 28999999.995000001043 27870000.015000019222 3952232.958000003826 60355.409063704 2024-02-15T09:49:03.104059+00:00 19994330.291999939829 28999999.989000018686 27869999.962999969721 3954598.884999989998 60355.409075276 2024-02-15T09:49:04.103822+00:00 19994330.290000081062 29000000.005999978632 27870000.006000038236 3958436.066999971867 60355.409086847 2024-02-15T09:49:05.103585+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3953563.009000002872 60355.409098418 2024-02-15T09:49:06.103348+00:00 19994330.292000059038 28999999.983000040054 27869999.954999979585 3954828.018000007141 60355.409127795 2024-02-15T09:49:08.641484+00:00 19994330.289999961853 29000000.034999970347 27870000.043000038713 3953153.976999998093 60355.409139185 2024-02-15T09:49:09.625626+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3953168.074999988079 60355.409150938 2024-02-15T09:49:10.641011+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3951892.873000026215 60355.409162328 2024-02-15T09:49:11.625152+00:00 19994330.293999910355 29000000.037999991328 27870000.065999981016 3954847.115999997128 60355.409174080 2024-02-15T09:49:12.640537+00:00 19994330.289000030607 29000000.004999998957 27869999.933000031859 3956015.994000018109 60355.409185471 2024-02-15T09:49:13.624679+00:00 19994330.294000029564 29000000.001999970526 27870000.046000000089 3950105.902999997139 60355.409197223 2024-02-15T09:49:14.640063+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3952267.122999966145 60355.409208613 2024-02-15T09:49:15.624203+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3953499.935000001919 60355.409220366 2024-02-15T09:49:16.639588+00:00 19994330.293999999762 29000000.007000088692 27870000.001000050455 3953222.935000001919 60355.409231756 2024-02-15T09:49:17.623731+00:00 19994330.285999998450 29000000.003999948502 27870000.033999919891 3952949.070999979973 60355.409243508 2024-02-15T09:49:18.639115+00:00 19994330.293000001460 29000000.014999989420 27870000.022999998182 3950188.900000036228 60355.409254899 2024-02-15T09:49:19.623258+00:00 19994330.290999989957 28999999.991000059992 27869999.977000001818 3951936.033999979030 60355.409266651 2024-02-15T09:49:20.638642+00:00 19994330.289000000805 28999999.945999979973 27869999.945999979973 3950284.046999990940 60355.409278042 2024-02-15T09:49:21.622784+00:00 19994330.289000000805 29000000.060999989510 27870000.006000038236 3953451.097000002861 60355.409289794 2024-02-15T09:49:22.638168+00:00 19994330.290000010282 29000000.032999988645 27870000.039000030607 3952977.879000008106 60355.409301184 2024-02-15T09:49:23.622310+00:00 19994330.289999991655 28999999.952000018209 27869999.949000000954 3951553.097999989986 60355.409312936 2024-02-15T09:49:24.637694+00:00 19994330.289000000805 29000000.004999998957 27869999.985999941826 3957592.980000019073 60355.409324327 2024-02-15T09:49:25.621837+00:00 19994330.291000008583 29000000.024999979883 27870000.064000010490 3953230.026000022888 60355.409336079 2024-02-15T09:49:26.637221+00:00 19994330.291999999434 28999999.975000001490 27869999.978999968618 3955233.891999959946 60355.409347469 2024-02-15T09:49:27.621362+00:00 19994330.290999978781 28999999.993000000715 27869999.985000010580 3950133.064999998081 60355.409359221 2024-02-15T09:49:28.636747+00:00 19994330.289000000805 28999999.997000001371 27870000.041000008583 3957553.970000029076 60355.409370612 2024-02-15T09:49:29.620889+00:00 19994330.288000021130 29000000.015000000596 27869999.889999989420 3952381.018000007141 60355.409382364 2024-02-15T09:49:30.636273+00:00 19994330.293999969959 29000000.022999998182 27870000.102000001818 3957273.037999988068 60355.409393935 2024-02-15T09:49:31.636036+00:00 19994330.285000029951 28999999.995000001043 27869999.974000100046 3957123.013000010978 60355.409405507 2024-02-15T09:49:32.635798+00:00 19994330.288999971002 28999999.986999988556 27869999.990999940783 3956296.004999995232 60355.409417078 2024-02-15T09:49:33.635562+00:00 19994330.291999999434 28999999.979999989271 27870000.009000059217 3955791.927999972831 60355.409428650 2024-02-15T09:49:34.635326+00:00 19994330.291000008583 29000000.010000020266 27870000.002999998629 3954798.891000031959 60355.409440221 2024-02-15T09:49:35.635088+00:00 19994330.291000008583 29000000.014999989420 27870000.010000009090 3954711.088999987114 60355.409451792 2024-02-15T09:49:36.634851+00:00 19994330.291000008583 28999999.982999980450 27869999.974999990314 3954952.032999991905 60355.409463364 2024-02-15T09:49:37.634614+00:00 19994330.287000000477 29000000.013999998569 27870000.017000000924 3955699.962000011932 60355.409474935 2024-02-15T09:49:38.634378+00:00 19994330.291000008583 28999999.953000009060 27869999.982000008225 3956415.953000009060 60355.409486506 2024-02-15T09:49:39.634141+00:00 19994330.289999961853 29000000.059000018984 27870000.015999998897 3956225.048999965191 60355.409498078 2024-02-15T09:49:40.633904+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3954962.110000013839 60355.409509649 2024-02-15T09:49:41.633667+00:00 19994330.288999971002 28999999.971000019461 27870000.003999978304 3951673.873000026215 60355.409521220 2024-02-15T09:49:42.633429+00:00 19994330.289000030607 29000000.003000020981 27869999.964999999851 3956193.027999997139 60355.409532791 2024-02-15T09:49:43.633193+00:00 19994330.291999939829 28999999.977999988943 27870000.000999990851 3950639.016000031959 60355.409544363 2024-02-15T09:49:44.632956+00:00 19994330.290000081062 29000000.028999980539 27870000.004999998957 3955436.958999990951 60355.409555934 2024-02-15T09:49:45.632719+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3949463.904999970924 60355.409567506 2024-02-15T09:49:46.632482+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3954673.154999970924 60355.409579077 2024-02-15T09:49:47.632246+00:00 19994330.294000029564 28999999.980000019073 27870000.007000029087 3950597.062999964226 60355.409590648 2024-02-15T09:49:48.632009+00:00 19994330.287999991328 29000000.013000011444 27869999.941999968141 3951547.934000014793 60355.409602220 2024-02-15T09:49:49.631772+00:00 19994330.296000000089 29000000.040999889374 27870000.106000009924 3953245.008000016212 60355.409613791 2024-02-15T09:49:50.631535+00:00 19994330.286999940872 28999999.967000011355 27869999.994000021368 3952697.065999985207 60355.409625362 2024-02-15T09:49:51.631297+00:00 19994330.290000081062 28999999.990000009537 27869999.916999999434 3952960.889999986161 60355.409637114 2024-02-15T09:49:52.646683+00:00 19994330.288999918848 28999999.988000039011 27870000.008999940008 3952618.105000019073 60355.409648505 2024-02-15T09:49:53.630825+00:00 19994330.290000081062 29000000.031000021845 27870000.027000069618 3955388.935999989975 60355.409660257 2024-02-15T09:49:54.646208+00:00 19994330.286999940872 28999999.973999980837 27870000.067000031471 3951938.944000006188 60355.409671647 2024-02-15T09:49:55.630350+00:00 19994330.290000081062 28999999.998999949545 27869999.941999908537 3954285.086000084877 60355.409683219 2024-02-15T09:49:56.630113+00:00 19994330.293999910355 29000000.017000079155 27869999.985000010580 3952904.819999932777 60355.409694790 2024-02-15T09:49:57.629877+00:00 19994330.290000081062 29000000.018000010401 27870000.067000031471 3945708.170000075828 60355.409706362 2024-02-15T09:49:58.629640+00:00 19994330.288999918848 28999999.985000010580 27869999.947000030428 3952348.905999898911 60355.409717933 2024-02-15T09:49:59.629403+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3948264.109000086784 60355.409729504 2024-02-15T09:50:00.629165+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3951593.922999978065 60355.409741076 2024-02-15T09:50:01.628928+00:00 19994330.290000081062 29000000.000999931246 27869999.996999979019 3953274.046000003815 60355.409752647 2024-02-15T09:50:02.628692+00:00 19994330.288999918848 29000000.024000048637 27870000.000000000000 3951652.958999990951 60355.409764218 2024-02-15T09:50:03.628455+00:00 19994330.291000008583 28999999.955999970436 27870000.019999980927 3960714.065999985207 60355.409775790 2024-02-15T09:50:04.628218+00:00 19994330.292999979109 29000000.010000001639 27869999.965999960899 3947910.851999998093 60355.409787361 2024-02-15T09:50:05.627981+00:00 19994330.289000030607 29000000.041999999434 27870000.055000070482 3952350.059999942780 60355.409798932 2024-02-15T09:50:06.627744+00:00 19994330.289999961853 28999999.959999989718 27869999.949000000954 3955979.092000008095 60355.409810503 2024-02-15T09:50:07.627507+00:00 19994330.288000110537 29000000.019000008702 27870000.069000009447 3950303.915000081062 60355.409822075 2024-02-15T09:50:08.627271+00:00 19994330.291999939829 28999999.979999989271 27869999.967999938875 3948947.067999958992 60355.409833646 2024-02-15T09:50:09.627034+00:00 19994330.286000009626 29000000.011999990791 27869999.978000041097 3957419.927999972831 60355.409845218 2024-02-15T09:50:10.626797+00:00 19994330.291999999434 29000000.027000010014 27870000.026000019163 3954640.994000076782 60355.409856789 2024-02-15T09:50:11.626560+00:00 19994330.295000001788 29000000.013000011444 27869999.975000020117 3951011.088999987114 60355.409868360 2024-02-15T09:50:12.626322+00:00 19994330.283000010997 28999999.985000010580 27870000.052999999374 3948421.932999968994 60355.409879932 2024-02-15T09:50:13.626086+00:00 19994330.293999999762 28999999.941999968141 27869999.923999998719 3951000.047999978065 60355.409891503 2024-02-15T09:50:14.625849+00:00 19994330.290999989957 29000000.027000010014 27870000.057000000030 3953700.922999978065 60355.409903255 2024-02-15T09:50:15.641233+00:00 19994330.289000000805 29000000.013999998569 27870000.015999998897 3952728.012000083923 60355.409914645 2024-02-15T09:50:16.625375+00:00 19994330.287999998778 29000000.024999979883 27870000.027000010014 3955711.059000014793 60355.409926398 2024-02-15T09:50:17.640760+00:00 19994330.289999991655 28999999.983000040054 27869999.968999978155 3953592.962999939919 60355.409937788 2024-02-15T09:50:18.624901+00:00 19994330.291999999434 28999999.979999959469 27869999.964000020176 3952175.049999951851 60355.409949540 2024-02-15T09:50:19.640286+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3951440.894000052940 60355.409960931 2024-02-15T09:50:20.624427+00:00 19994330.293000008911 29000000.000999990851 27870000.002000000328 3951570.065000057220 60355.409972683 2024-02-15T09:50:21.639812+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3953165.040999888908 60355.409984074 2024-02-15T09:50:22.623954+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3951180.999000072014 60355.409995826 2024-02-15T09:50:23.639338+00:00 19994330.288999971002 28999999.939000010490 27869999.989000018686 3951235.886000037193 60355.410007216 2024-02-15T09:50:24.623480+00:00 19994330.290000021458 29000000.032999988645 27870000.028999980539 3952197.158999919891 60355.410018968 2024-02-15T09:50:25.638864+00:00 19994330.291000008583 28999999.995000001043 27869999.954999979585 3947912.961000084877 60355.410030359 2024-02-15T09:50:26.623006+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3949608.041999936104 60355.410042111 2024-02-15T09:50:27.638391+00:00 19994330.292999979109 29000000.009999990463 27870000.069000009447 3948040.799000024796 60355.410053501 2024-02-15T09:50:28.622532+00:00 19994330.289000030607 28999999.999000068754 27869999.909999970347 3950090.093999981880 60355.410065254 2024-02-15T09:50:29.637917+00:00 19994330.292999979109 29000000.008999940008 27870000.065000001341 3949358.950999975204 60355.410076644 2024-02-15T09:50:30.622059+00:00 19994330.288999971002 28999999.995000001043 27869999.956000030041 3947827.049000024796 60355.410088396 2024-02-15T09:50:31.637443+00:00 19994330.290000021458 29000000.003999948502 27870000.056999981403 3953770.039000033867 60355.410099787 2024-02-15T09:50:32.621585+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3952488.013999938965 60355.410111539 2024-02-15T09:50:33.636969+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3951058.039000033867 60355.410122930 2024-02-15T09:50:34.621111+00:00 19994330.291000008583 28999999.949000000954 27869999.950000051409 3945477.955999969970 60355.410134682 2024-02-15T09:50:35.636496+00:00 19994330.294000029564 29000000.024000048637 27870000.039999961853 3950205.967000008095 60355.410146253 2024-02-15T09:50:36.636258+00:00 19994330.290000021458 29000000.036000009626 27870000.044000029564 3954298.113000034820 60355.410157824 2024-02-15T09:50:37.636021+00:00 19994330.288999918848 28999999.995999928564 27869999.934000018984 3944658.894999980927 60355.410169396 2024-02-15T09:50:38.635785+00:00 19994330.287999991328 28999999.971999999136 27870000.064999941736 3950607.986999989022 60355.410180967 2024-02-15T09:50:39.635548+00:00 19994330.290000081062 28999999.993000030518 27869999.980000019073 3949890.986999989022 60355.410192538 2024-02-15T09:50:40.635311+00:00 19994330.289000030607 29000000.029999971390 27869999.996999979019 3950977.062000035774 60355.410204110 2024-02-15T09:50:41.635074+00:00 19994330.290999889374 28999999.973999999464 27869999.975000020117 3955886.942999958992 60355.410215681 2024-02-15T09:50:42.634837+00:00 19994330.293000098318 28999999.991000000387 27869999.993000030518 3953329.052000045776 60355.410227252 2024-02-15T09:50:43.634600+00:00 19994330.287999991328 29000000.014000009745 27870000.023999929428 3945902.919000030030 60355.410238824 2024-02-15T09:50:44.634364+00:00 19994330.291999939829 29000000.032999988645 27870000.018000010401 3950020.102999926079 60355.410250395 2024-02-15T09:50:45.634127+00:00 19994330.290000081062 28999999.972999989986 27869999.963999990374 3952423.014000058174 60355.410261966 2024-02-15T09:50:46.633890+00:00 19994330.290999889374 29000000.027000010014 27869999.986999988556 3944979.000000000000 60355.410273538 2024-02-15T09:50:47.633653+00:00 19994330.284000039101 28999999.970999989659 27870000.017000079155 3951438.907999991905 60355.410285109 2024-02-15T09:50:48.633416+00:00 19994330.289999961853 28999999.982000019401 27869999.964999910444 3946579.067999958992 60355.410296680 2024-02-15T09:50:49.633179+00:00 19994330.293000098318 29000000.048000011593 27870000.081000089645 3949187.896000028122 60355.410308252 2024-02-15T09:50:50.632942+00:00 19994330.287999991328 28999999.940999981016 27869999.901000019163 3954594.970000029076 60355.410319823 2024-02-15T09:50:51.632705+00:00 19994330.294999960810 29000000.009999990463 27870000.065000001341 3952008.082999945153 60355.410331395 2024-02-15T09:50:52.632468+00:00 19994330.289999961853 29000000.037999991328 27869999.989999998361 3954242.037000060081 60355.410342785 2024-02-15T09:50:53.616610+00:00 19994330.290000081062 28999999.985000010580 27870000.021000001580 3952797.919999957085 60355.410354537 2024-02-15T09:50:54.631994+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3952442.065999985207 60355.410365927 2024-02-15T09:50:55.616136+00:00 19994330.287999991328 28999999.994000021368 27870000.015000000596 3952189.986999989022 60355.410377679 2024-02-15T09:50:56.631521+00:00 19994330.291000008583 29000000.024999979883 27870000.016999989748 3949642.055999993812 60355.410389070 2024-02-15T09:50:57.615663+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3950276.904000043869 60355.410400822 2024-02-15T09:50:58.631046+00:00 19994330.291999939829 29000000.004000071436 27870000.011000011116 3947520.041999936104 60355.410412394 2024-02-15T09:50:59.630811+00:00 19994330.289000030607 29000000.018999930471 27869999.997000008821 3951136.930999993812 60355.410423965 2024-02-15T09:51:00.630574+00:00 19994330.287999991328 28999999.968000050634 27870000.025000009686 3949300.131000041962 60355.410435536 2024-02-15T09:51:01.630336+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3950515.955000042915 60355.410447108 2024-02-15T09:51:02.630098+00:00 19994330.288000110537 29000000.024999979883 27869999.989000018686 3946782.919999957085 60355.410458679 2024-02-15T09:51:03.629862+00:00 19994330.289999961853 28999999.958999991417 27870000.000999990851 3950749.041000009049 60355.410470250 2024-02-15T09:51:04.629624+00:00 19994330.287999998778 29000000.004999998957 27869999.982999980450 3947459.047999978065 60355.410481822 2024-02-15T09:51:05.629388+00:00 19994330.293999999762 29000000.026999950409 27870000.001000050455 3951915.966000080109 60355.410493393 2024-02-15T09:51:06.629152+00:00 19994330.293999999762 28999999.996000051498 27869999.977999988943 3947819.017999887001 60355.410504964 2024-02-15T09:51:07.628915+00:00 19994330.289999991655 29000000.003000020981 27870000.029999971390 3944856.924000024796 60355.410516536 2024-02-15T09:51:08.628678+00:00 19994330.287999998778 28999999.978999968618 27870000.003000020981 3949533.152000070084 60355.410528107 2024-02-15T09:51:09.628441+00:00 19994330.287999998778 28999999.993000030518 27869999.971999939531 3952834.844999908935 60355.410539678 2024-02-15T09:51:10.628204+00:00 19994330.289999991655 29000000.014999989420 27869999.979000091553 3947451.098000050057 60355.410551250 2024-02-15T09:51:11.627967+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3951084.952999948990 60355.410562821 2024-02-15T09:51:12.627730+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3949138.031000018120 60355.410574392 2024-02-15T09:51:13.627493+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3945452.919000030030 60355.410585964 2024-02-15T09:51:14.627256+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3954534.001000047196 60355.410597535 2024-02-15T09:51:15.627018+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3948719.952999948990 60355.410609107 2024-02-15T09:51:16.626782+00:00 19994330.286999970675 28999999.950000051409 27869999.952000018209 3947794.060999989975 60355.410620678 2024-02-15T09:51:17.626545+00:00 19994330.290000021458 29000000.063999891281 27870000.062999960035 3948435.091000080109 60355.410632249 2024-02-15T09:51:18.626308+00:00 19994330.292999979109 28999999.999000001699 27870000.006000038236 3950964.943999886978 60355.410643820 2024-02-15T09:51:19.626071+00:00 19994330.286000009626 28999999.947999998927 27869999.938999891281 3951410.980000019073 60355.410655573 2024-02-15T09:51:20.641456+00:00 19994330.292999979109 29000000.039000000805 27870000.039000030607 3949257.040000081062 60355.410666963 2024-02-15T09:51:21.625598+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3951278.163999915123 60355.410678715 2024-02-15T09:51:22.640983+00:00 19994330.293000038713 29000000.039000000805 27870000.024000048637 3951903.902999997139 60355.410690106 2024-02-15T09:51:23.625124+00:00 19994330.289999961853 28999999.965999990702 27869999.937999960035 3952491.917999982834 60355.410701858 2024-02-15T09:51:24.640508+00:00 19994330.288000050932 28999999.996000021696 27870000.024999979883 3951064.959000111092 60355.410713248 2024-02-15T09:51:25.624651+00:00 19994330.288999971002 29000000.000999990851 27870000.011999960989 3946494.010999917984 60355.410725000 2024-02-15T09:51:26.640035+00:00 19994330.290000021458 28999999.984999980778 27869999.962000008672 3950343.065999985207 60355.410736391 2024-02-15T09:51:27.624177+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3952057.993000030983 60355.410748143 2024-02-15T09:51:28.639561+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3951876.919000030030 60355.410759534 2024-02-15T09:51:29.623702+00:00 19994330.293999969959 28999999.959999978542 27869999.975000001490 3949310.026000022888 60355.410771286 2024-02-15T09:51:30.639087+00:00 19994330.287999991328 29000000.057000041008 27870000.028999999166 3950859.064999938011 60355.410782676 2024-02-15T09:51:31.623229+00:00 19994330.290000081062 29000000.008999999613 27869999.992999989539 3954620.983000040054 60355.410794429 2024-02-15T09:51:32.638614+00:00 19994330.291000008583 28999999.962999999523 27869999.984999999404 3955302.006999969017 60355.410805819 2024-02-15T09:51:33.622755+00:00 19994330.286999940872 28999999.989999949932 27870000.010999988765 3949768.046000003815 60355.410817571 2024-02-15T09:51:34.638139+00:00 19994330.289000030607 29000000.020000040531 27870000.046000000089 3952894.894000052940 60355.410828962 2024-02-15T09:51:35.622281+00:00 19994330.292999979109 28999999.981999929994 27869999.925999999046 3952344.116999983788 60355.410840714 2024-02-15T09:51:36.637666+00:00 19994330.294000029564 29000000.019000049680 27870000.056000020355 3948115.982999920845 60355.410852104 2024-02-15T09:51:37.621807+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3945268.983000040054 60355.410863856 2024-02-15T09:51:38.637192+00:00 19994330.290000081062 28999999.975000020117 27869999.985000010580 3946596.952000021935 60355.410875247 2024-02-15T09:51:39.621334+00:00 19994330.288999918848 29000000.000000000000 27870000.030999958515 3951011.970000029076 60355.410886999 2024-02-15T09:51:40.636718+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3949369.050999999046 60355.410898389 2024-02-15T09:51:41.620860+00:00 19994330.287999991328 29000000.031000021845 27869999.997000038624 3951950.001999973785 60355.410910142 2024-02-15T09:51:42.636244+00:00 19994330.288999918848 28999999.998999949545 27870000.037000000477 3953282.985000013839 60355.410921713 2024-02-15T09:51:43.636007+00:00 19994330.292000059038 29000000.018000010401 27869999.955999970436 3948651.018999934196 60355.410933284 2024-02-15T09:51:44.635770+00:00 19994330.294000029564 28999999.985000010580 27869999.990000009537 3950544.922000051010 60355.410944856 2024-02-15T09:51:45.635533+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3947110.049000024796 60355.410956427 2024-02-15T09:51:46.635297+00:00 19994330.289999961853 29000000.036000009626 27869999.957000020891 3952596.980000019073 60355.410967998 2024-02-15T09:51:47.635060+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3949102.029999970924 60355.410979570 2024-02-15T09:51:48.634822+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3950058.940999985207 60355.410991141 2024-02-15T09:51:49.634586+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3948106.973999977112 60355.411002712 2024-02-15T09:51:50.634349+00:00 19994330.287999991328 28999999.995999928564 27870000.008999940008 3951939.032999991905 60355.411014284 2024-02-15T09:51:51.634112+00:00 19994330.294000029564 29000000.000000000000 27869999.965999960899 3952775.976999998093 60355.411025674 2024-02-15T09:51:52.618254+00:00 19994330.291000008583 28999999.973000049591 27870000.041000008583 3950025.167999982834 60355.411037426 2024-02-15T09:51:53.633639+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3946937.935999989975 60355.411048817 2024-02-15T09:51:54.617781+00:00 19994330.291999939829 29000000.006999969482 27870000.042000059038 3949879.953999996185 60355.411060569 2024-02-15T09:51:55.633165+00:00 19994330.285000089556 29000000.022999998182 27870000.006000038236 3948006.014000058174 60355.411071959 2024-02-15T09:51:56.617307+00:00 19994330.289999961853 28999999.988000001758 27869999.965999960899 3952440.024000049103 60355.411083712 2024-02-15T09:51:57.632691+00:00 19994330.291000001132 29000000.003000009805 27869999.985999941826 3948856.935999989975 60355.411095102 2024-02-15T09:51:58.616833+00:00 19994330.291000001132 29000000.003000009805 27869999.989000078291 3947921.008999944199 60355.411106854 2024-02-15T09:51:59.632216+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3950458.018000007141 60355.411118245 2024-02-15T09:52:00.616359+00:00 19994330.293999999762 29000000.006000008434 27869999.980999950320 3946544.930999999866 60355.411129997 2024-02-15T09:52:01.631743+00:00 19994330.287000000477 28999999.979999989271 27870000.029000040144 3948105.185000000987 60355.411141388 2024-02-15T09:52:02.615884+00:00 19994330.287999998778 29000000.023999989033 27869999.996999979019 3948989.919999999925 60355.411153140 2024-02-15T09:52:03.631269+00:00 19994330.291999980807 29000000.013000011444 27869999.981999989599 3950160.990000000224 60355.411164711 2024-02-15T09:52:04.631033+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3947140.995000001043 60355.411176282 2024-02-15T09:52:05.630796+00:00 19994330.293999999762 29000000.005999978632 27870000.030999898911 3943044.975999999791 60355.411187854 2024-02-15T09:52:06.630559+00:00 19994330.286000009626 28999999.972999989986 27869999.945000048727 3948331.971999999136 60355.411199425 2024-02-15T09:52:07.630321+00:00 19994330.289999991655 29000000.025000039488 27870000.041999939829 3950944.044999998063 60355.411210996 2024-02-15T09:52:08.630085+00:00 19994330.292999979109 29000000.010999981314 27870000.019999999553 3949428.013999999035 60355.411222568 2024-02-15T09:52:09.629848+00:00 19994330.290000021458 28999999.980000019073 27869999.949000000954 3949272.953000002075 60355.411234139 2024-02-15T09:52:10.629611+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3949090.986000000965 60355.411245710 2024-02-15T09:52:11.629375+00:00 19994330.290000021458 28999999.949999991804 27870000.024999991059 3948379.160999997985 60355.411257282 2024-02-15T09:52:12.629137+00:00 19994330.288999971002 29000000.036000009626 27870000.008000019938 3947529.870999998879 60355.411268853 2024-02-15T09:52:13.628900+00:00 19994330.291000008583 28999999.986000061035 27869999.980999980122 3950597.064000003040 60355.411280424 2024-02-15T09:52:14.628664+00:00 19994330.287999991328 29000000.005999919027 27869999.964999999851 3946875.933999999892 60355.411291996 2024-02-15T09:52:15.628427+00:00 19994330.295000020415 29000000.028000000864 27870000.083999991417 3947499.008999995887 60355.411303567 2024-02-15T09:52:16.628190+00:00 19994330.287000000477 28999999.985000010580 27869999.950000021607 3951543.058000005782 60355.411315138 2024-02-15T09:52:17.627952+00:00 19994330.291999999434 28999999.993000030518 27869999.998000029474 3948312.906000003219 60355.411326710 2024-02-15T09:52:18.627716+00:00 19994330.288999971002 29000000.005999919027 27870000.022999938577 3946715.955999999773 60355.411338281 2024-02-15T09:52:19.627479+00:00 19994330.288000050932 28999999.982000108808 27870000.016000028700 3946912.030999987852 60355.411349853 2024-02-15T09:52:20.627242+00:00 19994330.291999999434 29000000.004999998957 27869999.961000028998 3948811.128000006080 60355.411361424 2024-02-15T09:52:21.627005+00:00 19994330.287999991328 29000000.026999950409 27870000.017999950796 3944707.013999999035 60355.411372995 2024-02-15T09:52:22.626768+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3952253.945000008214 60355.411384566 2024-02-15T09:52:23.626531+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3949144.929999991786 60355.411396137 2024-02-15T09:52:24.626294+00:00 19994330.291000008583 28999999.970999959856 27870000.006000038236 3952076.011999994982 60355.411407709 2024-02-15T09:52:25.626057+00:00 19994330.289000030607 29000000.012000080198 27869999.974999960512 3949016.070000008214 60355.411419280 2024-02-15T09:52:26.625821+00:00 19994330.289999961853 29000000.033999919891 27870000.018000010401 3946313.949000000954 60355.411431032 2024-02-15T09:52:27.641205+00:00 19994330.289000030607 28999999.989000078291 27870000.011999960989 3951325.988999993075 60355.411442423 2024-02-15T09:52:28.625347+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3948577.935000001919 60355.411454175 2024-02-15T09:52:29.640733+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3947733.066000000108 60355.411465566 2024-02-15T09:52:30.624873+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3947759.909000008833 60355.411477318 2024-02-15T09:52:31.640258+00:00 19994330.288999918848 28999999.975000020117 27870000.006000038236 3952244.093999996781 60355.411488708 2024-02-15T09:52:32.624399+00:00 19994330.294000029564 29000000.034000001848 27869999.991999980062 3951847.957999988925 60355.411500460 2024-02-15T09:52:33.639784+00:00 19994330.287000060081 29000000.000000011176 27869999.948000069708 3949312.098000019789 60355.411511851 2024-02-15T09:52:34.623925+00:00 19994330.286999940872 28999999.993000000715 27870000.030999898911 3945919.964999973774 60355.411523603 2024-02-15T09:52:35.639310+00:00 19994330.290000081062 28999999.990999981761 27870000.019000049680 3946916.009000002872 60355.411534994 2024-02-15T09:52:36.623451+00:00 19994330.289999961853 29000000.029000010341 27870000.039000030607 3952028.025000005960 60355.411546746 2024-02-15T09:52:37.638835+00:00 19994330.286999940872 29000000.032000008970 27869999.944999929518 3948675.906000018120 60355.411558136 2024-02-15T09:52:38.622978+00:00 19994330.295000080019 28999999.967000011355 27870000.049000021070 3948038.084999979008 60355.411569889 2024-02-15T09:52:39.638362+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3949340.925999999046 60355.411581279 2024-02-15T09:52:40.622504+00:00 19994330.287999991328 29000000.004999998957 27870000.053000088781 3949094.017000020016 60355.411593031 2024-02-15T09:52:41.637889+00:00 19994330.289999961853 28999999.987000048161 27869999.986999988556 3949113.042999982834 60355.411604422 2024-02-15T09:52:42.622030+00:00 19994330.289000030607 29000000.015999969095 27869999.959999918938 3949613.939000010025 60355.411616174 2024-02-15T09:52:43.637415+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3949843.035999984015 60355.411627565 2024-02-15T09:52:44.621557+00:00 19994330.288999918848 28999999.940000001341 27869999.940999981016 3951016.991000025999 60355.411639316 2024-02-15T09:52:45.636940+00:00 19994330.293000098318 29000000.032000008970 27870000.045000080019 3949968.035999984015 60355.411650707 2024-02-15T09:52:46.621082+00:00 19994330.288999918848 29000000.030000030994 27869999.989999998361 3952390.953000009060 60355.411662459 2024-02-15T09:52:47.636467+00:00 19994330.291000008583 28999999.949999991804 27869999.999000001699 3954737.002000004053 60355.411673849 2024-02-15T09:52:48.620609+00:00 19994330.287000060081 29000000.024999979883 27870000.010999999940 3947073.004999995232 60355.411685602 2024-02-15T09:52:49.635993+00:00 19994330.288999918848 28999999.992999970913 27869999.959000010043 3951031.064999998081 60355.411697173 2024-02-15T09:52:50.635757+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3955573.002999991179 60355.411708744 2024-02-15T09:52:51.635519+00:00 19994330.291000001132 28999999.991999980062 27870000.074999991804 3954842.900999993086 60355.411720316 2024-02-15T09:52:52.635283+00:00 19994330.289000000805 28999999.996000051498 27869999.995999988168 3955613.027000010014 60355.411731706 2024-02-15T09:52:53.619424+00:00 19994330.290999989957 28999999.991000059992 27869999.923000011593 3947906.006000012159 60355.411743458 2024-02-15T09:52:54.634809+00:00 19994330.290000010282 28999999.982999920845 27870000.023999989033 3949677.027999997139 60355.411754849 2024-02-15T09:52:55.618951+00:00 19994330.293000001460 29000000.039000030607 27870000.066000010818 3948155.037999988068 60355.411766601 2024-02-15T09:52:56.634335+00:00 19994330.287999998778 28999999.957000020891 27869999.924000021070 3948860.000000000000 60355.411777992 2024-02-15T09:52:57.618477+00:00 19994330.289000000805 29000000.042999979109 27870000.005999978632 3945278.879999995232 60355.411789744 2024-02-15T09:52:58.633861+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3949774.111000000965 60355.411801134 2024-02-15T09:52:59.618003+00:00 19994330.289999991655 29000000.014999989420 27870000.045000020415 3948793.017000020016 60355.411812887 2024-02-15T09:53:00.633388+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3947690.905999987852 60355.411824277 2024-02-15T09:53:01.617530+00:00 19994330.289999991655 28999999.939000010490 27869999.957000020891 3945612.981000006199 60355.411836029 2024-02-15T09:53:02.632913+00:00 19994330.297000020742 29000000.031999949366 27870000.059000018984 3951850.081999986898 60355.411847420 2024-02-15T09:53:03.617055+00:00 19994330.283999979496 28999999.981999989599 27869999.953999999911 3946697.037000000011 60355.411859171 2024-02-15T09:53:04.632439+00:00 19994330.292999979109 29000000.017000079155 27870000.028000000864 3947465.939999998081 60355.411870562 2024-02-15T09:53:05.616582+00:00 19994330.287000000477 28999999.947000030428 27869999.938999950886 3948974.003000020981 60355.411882314 2024-02-15T09:53:06.631966+00:00 19994330.289000030607 29000000.036999940872 27870000.032999988645 3945460.995999991894 60355.411893705 2024-02-15T09:53:07.616108+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3950426.962000011932 60355.411905457 2024-02-15T09:53:08.631492+00:00 19994330.287999991328 28999999.957999940962 27869999.950999978930 3950795.033999979030 60355.411916847 2024-02-15T09:53:09.615635+00:00 19994330.292999979109 29000000.028999999166 27870000.070000048727 3954456.994000018109 60355.411928600 2024-02-15T09:53:10.631020+00:00 19994330.291000008583 28999999.991999998689 27869999.952000018209 3954160.008000016212 60355.411940171 2024-02-15T09:53:11.630781+00:00 19994330.291999999434 28999999.993000000715 27870000.011999960989 3951186.922999978065 60355.411951742 2024-02-15T09:53:12.630544+00:00 19994330.287000000477 29000000.002999991179 27870000.026999950409 3946340.042999982834 60355.411963314 2024-02-15T09:53:13.630307+00:00 19994330.287000000477 28999999.995999988168 27869999.963000059128 3953192.060999989975 60355.411974885 2024-02-15T09:53:14.630071+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3950905.054000020027 60355.411986456 2024-02-15T09:53:15.629834+00:00 19994330.291000008583 29000000.002999991179 27869999.976000070572 3949405.888999999035 60355.411998028 2024-02-15T09:53:16.629597+00:00 19994330.290000021458 28999999.969999998808 27870000.002999901772 3947822.070999979973 60355.412009599 2024-02-15T09:53:17.629360+00:00 19994330.295000020415 29000000.037999991328 27870000.042999979109 3952842.953999996185 60355.412021170 2024-02-15T09:53:18.629123+00:00 19994330.286999940872 28999999.985000010580 27870000.004000071436 3954058.022000014782 60355.412032742 2024-02-15T09:53:19.628887+00:00 19994330.291000008583 28999999.987999979407 27869999.978999968618 3953591.952000021935 60355.412044313 2024-02-15T09:53:20.628649+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3950323.143999993801 60355.412055884 2024-02-15T09:53:21.628412+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3949090.907000004780 60355.412067456 2024-02-15T09:53:22.628176+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3954320.885999978054 60355.412079027 2024-02-15T09:53:23.627939+00:00 19994330.291000008583 28999999.987999979407 27869999.932999968529 3951772.109000027180 60355.412090599 2024-02-15T09:53:24.627703+00:00 19994330.288999918848 28999999.976000010967 27870000.026000019163 3954433.981000006199 60355.412102170 2024-02-15T09:53:25.627465+00:00 19994330.289000030607 29000000.049000021070 27870000.072000000626 3947181.026999949943 60355.412113741 2024-02-15T09:53:26.627228+00:00 19994330.292999979109 28999999.944999929518 27869999.960999999195 3945918.931000053883 60355.412125312 2024-02-15T09:53:27.626990+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3950504.160999954212 60355.412136883 2024-02-15T09:53:28.626753+00:00 19994330.289000030607 29000000.040000081062 27870000.011999990791 3952534.998000026215 60355.412148455 2024-02-15T09:53:29.626517+00:00 19994330.291999939829 28999999.985000010580 27870000.049000009894 3952552.894999980927 60355.412160026 2024-02-15T09:53:30.626279+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3950527.970000029076 60355.412171598 2024-02-15T09:53:31.626042+00:00 19994330.289000030607 29000000.011999960989 27869999.976000010967 3949276.006999969017 60355.412183169 2024-02-15T09:53:32.625806+00:00 19994330.289999961853 28999999.975000020117 27869999.978000018746 3951658.032000004780 60355.412194740 2024-02-15T09:53:33.625568+00:00 19994330.292999979109 29000000.016999959946 27870000.058999989182 3950864.943000019062 60355.412206492 2024-02-15T09:53:34.640954+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3947416.939999998081 60355.412217883 2024-02-15T09:53:35.625095+00:00 19994330.289000030607 29000000.002999901772 27870000.013999998569 3951561.050999999046 60355.412229635 2024-02-15T09:53:36.640481+00:00 19994330.286000009626 29000000.012000080198 27869999.982999980450 3952477.063000022899 60355.412241026 2024-02-15T09:53:37.624622+00:00 19994330.291000008583 28999999.945999979973 27869999.929000020027 3948091.966999948025 60355.412252778 2024-02-15T09:53:38.640006+00:00 19994330.289999961853 29000000.013999938965 27870000.043999969959 3950884.062000035774 60355.412264168 2024-02-15T09:53:39.624148+00:00 19994330.289999961853 29000000.011000040919 27870000.015000049025 3948786.083000003826 60355.412275921 2024-02-15T09:53:40.639533+00:00 19994330.294000029564 29000000.032999988645 27869999.997999969870 3952445.870999991894 60355.412287311 2024-02-15T09:53:41.623675+00:00 19994330.289000030607 28999999.950999978930 27869999.994000021368 3950693.031000018120 60355.412299063 2024-02-15T09:53:42.639058+00:00 19994330.291999939829 29000000.041000008583 27870000.018000010401 3952695.990999997128 60355.412310454 2024-02-15T09:53:43.623201+00:00 19994330.288000110537 28999999.983000040054 27869999.959999978542 3951286.019999980927 60355.412322206 2024-02-15T09:53:44.638585+00:00 19994330.287999991328 28999999.973000049591 27869999.981000069529 3951545.912000000011 60355.412333596 2024-02-15T09:53:45.622727+00:00 19994330.291000001132 29000000.022999998182 27870000.079999919981 3952906.111999989022 60355.412345348 2024-02-15T09:53:46.638111+00:00 19994330.289999999106 28999999.999000001699 27869999.929000020027 3948199.854000031948 60355.412356739 2024-02-15T09:53:47.622253+00:00 19994330.290999989957 29000000.011999998242 27870000.024000048637 3950228.114999949932 60355.412368491 2024-02-15T09:53:48.637638+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3950115.918000041973 60355.412379882 2024-02-15T09:53:49.621780+00:00 19994330.290999989957 29000000.018000010401 27869999.995999928564 3949455.006999969017 60355.412391634 2024-02-15T09:53:50.637164+00:00 19994330.287999998778 29000000.021999981254 27870000.032000061125 3947153.995000004768 60355.412403024 2024-02-15T09:53:51.621305+00:00 19994330.289000000805 28999999.974000010639 27869999.986999988556 3949411.055000007153 60355.412414595 2024-02-15T09:53:52.621069+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3950759.001999973785 60355.412426167 2024-02-15T09:53:53.620832+00:00 19994330.289999991655 29000000.007000029087 27869999.968999978155 3945423.048000038136 60355.412437738 2024-02-15T09:53:54.620594+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3946931.986000000965 60355.412449310 2024-02-15T09:53:55.620358+00:00 19994330.293000008911 28999999.976000010967 27869999.966000080109 3949362.917999982834 60355.412460881 2024-02-15T09:53:56.620121+00:00 19994330.291000008583 29000000.051999989897 27870000.060999989510 3948768.986000000965 60355.412472633 2024-02-15T09:53:57.635505+00:00 19994330.288999971002 28999999.964999970049 27869999.975000020117 3949749.079999982845 60355.412484024 2024-02-15T09:53:58.619647+00:00 19994330.291000008583 29000000.032000008970 27869999.992999911308 3951668.983000040054 60355.412495776 2024-02-15T09:53:59.635032+00:00 19994330.287000000477 28999999.963999990374 27870000.022999998182 3954615.983999968041 60355.412507166 2024-02-15T09:54:00.619173+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3950990.962999999989 60355.412518919 2024-02-15T09:54:01.634558+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3954911.088999987114 60355.412530309 2024-02-15T09:54:02.618700+00:00 19994330.294000029564 29000000.017000019550 27870000.067000031471 3950772.022000014782 60355.412542061 2024-02-15T09:54:03.634084+00:00 19994330.291999999434 28999999.987000048161 27869999.980000019073 3948893.863000034820 60355.412553452 2024-02-15T09:54:04.618226+00:00 19994330.287000000477 29000000.033999919891 27870000.004999998957 3949554.018999993801 60355.412565204 2024-02-15T09:54:05.633610+00:00 19994330.288999971002 28999999.960999969393 27869999.973000001162 3953057.113999962807 60355.412576594 2024-02-15T09:54:06.617752+00:00 19994330.292999979109 29000000.040000081062 27869999.982999999076 3950804.898000001907 60355.412588347 2024-02-15T09:54:07.633136+00:00 19994330.288000050932 28999999.957999940962 27870000.059999998659 3947000.017000020016 60355.412599737 2024-02-15T09:54:08.617279+00:00 19994330.289999961853 29000000.047999981791 27870000.035000000149 3946434.944000006188 60355.412611489 2024-02-15T09:54:09.632663+00:00 19994330.291999999434 28999999.960000038147 27869999.956999991089 3950086.047999978065 60355.412622880 2024-02-15T09:54:10.616804+00:00 19994330.287000000477 28999999.978999968618 27869999.991000030190 3949819.007000029087 60355.412634632 2024-02-15T09:54:11.632188+00:00 19994330.292000059038 29000000.014000058174 27869999.995999988168 3950728.036000012886 60355.412646022 2024-02-15T09:54:12.616329+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3948649.992999970913 60355.412657775 2024-02-15T09:54:13.631715+00:00 19994330.292999979109 28999999.984999898821 27870000.023999989033 3953600.913999975193 60355.412669165 2024-02-15T09:54:14.615857+00:00 19994330.286999940872 28999999.968000050634 27869999.921999990940 3951261.025000036228 60355.412680917 2024-02-15T09:54:15.631242+00:00 19994330.292000059038 29000000.054000020027 27870000.137000020593 3948575.003999948967 60355.412692307 2024-02-15T09:54:16.615383+00:00 19994330.289999961853 28999999.988999959081 27869999.967999991030 3946888.998000026215 60355.412704060 2024-02-15T09:54:17.630767+00:00 19994330.287000060081 28999999.978000041097 27869999.981000009924 3950450.065000057220 60355.412715631 2024-02-15T09:54:18.630530+00:00 19994330.294000029564 28999999.991999980062 27869999.949000000954 3946664.983999968041 60355.412727202 2024-02-15T09:54:19.630293+00:00 19994330.288999918848 28999999.995000001043 27869999.995999988168 3949134.950999975204 60355.412738774 2024-02-15T09:54:20.630057+00:00 19994330.290000081062 29000000.022999998182 27870000.017000019550 3954074.057000041008 60355.412750345 2024-02-15T09:54:21.629819+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3949595.995999931823 60355.412761916 2024-02-15T09:54:22.629583+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3948234.925000071991 60355.412773488 2024-02-15T09:54:23.629345+00:00 19994330.291999939829 28999999.984000001103 27870000.016000028700 3948317.021000028122 60355.412785059 2024-02-15T09:54:24.629109+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3945239.081999897957 60355.412796631 2024-02-15T09:54:25.628872+00:00 19994330.291000008583 28999999.958000000566 27869999.929999951273 3947211.015000104904 60355.412808202 2024-02-15T09:54:26.628635+00:00 19994330.291000008583 29000000.037000019103 27870000.055000070482 3951105.906999946106 60355.412819773 2024-02-15T09:54:27.628398+00:00 19994330.292999979109 28999999.964999970049 27869999.912999991328 3952848.098999977112 60355.412831345 2024-02-15T09:54:28.628161+00:00 19994330.287000060081 29000000.063000019640 27870000.096999999136 3948455.021000028122 60355.412842916 2024-02-15T09:54:29.627925+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3952836.894999980927 60355.412854487 2024-02-15T09:54:30.627687+00:00 19994330.289999961853 28999999.961999978870 27870000.014000058174 3949834.993999958038 60355.412866058 2024-02-15T09:54:31.627451+00:00 19994330.289000030607 28999999.988000039011 27870000.023999929428 3947859.981999992859 60355.412877630 2024-02-15T09:54:32.627214+00:00 19994330.291000008583 29000000.003999948502 27869999.924000021070 3946799.108000040054 60355.412889201 2024-02-15T09:54:33.626977+00:00 19994330.293999910355 29000000.006000038236 27870000.024999979883 3949121.067999958992 60355.412900772 2024-02-15T09:54:34.626741+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3949410.961000084877 60355.412912344 2024-02-15T09:54:35.626503+00:00 19994330.292000059038 28999999.973999980837 27869999.982999920845 3951756.904999970924 60355.412923915 2024-02-15T09:54:36.626266+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3946750.085000038147 60355.412935487 2024-02-15T09:54:37.626029+00:00 19994330.289999961853 29000000.082000020891 27870000.011999960989 3952026.967999935150 60355.412947058 2024-02-15T09:54:38.625793+00:00 19994330.289999999106 28999999.970999959856 27870000.039000030607 3954075.993000030983 60355.412958629 2024-02-15T09:54:39.625555+00:00 19994330.289000000805 28999999.976000010967 27869999.954999919981 3951526.924999951851 60355.412970200 2024-02-15T09:54:40.625318+00:00 19994330.293000008911 29000000.030999958515 27870000.052999969572 3955504.007000089157 60355.412981953 2024-02-15T09:54:41.640703+00:00 19994330.287999998778 28999999.975000020117 27869999.956000089645 3954772.983999968041 60355.412993343 2024-02-15T09:54:42.624844+00:00 19994330.293000001460 29000000.013000011444 27870000.006999999285 3955580.021999955177 60355.413005095 2024-02-15T09:54:43.640229+00:00 19994330.289999991655 28999999.995000001043 27870000.028999991715 3949787.052000045776 60355.413016486 2024-02-15T09:54:44.624371+00:00 19994330.289000019431 29000000.013000011444 27869999.992000009865 3953978.963999987114 60355.413028238 2024-02-15T09:54:45.639755+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3948918.052000045776 60355.413039628 2024-02-15T09:54:46.623897+00:00 19994330.289000000805 28999999.947999950498 27869999.956999991089 3952972.768999934196 60355.413051381 2024-02-15T09:54:47.639282+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3951649.212000011932 60355.413062771 2024-02-15T09:54:48.623423+00:00 19994330.290000021458 29000000.007000088692 27870000.020000010729 3950088.006999969017 60355.413074523 2024-02-15T09:54:49.638808+00:00 19994330.293999999762 29000000.031000021845 27870000.037000000477 3954958.055000067223 60355.413085914 2024-02-15T09:54:50.622949+00:00 19994330.287000000477 28999999.993999961764 27870000.006999999285 3954433.903999925125 60355.413097485 2024-02-15T09:54:51.622712+00:00 19994330.289999991655 28999999.995999928564 27869999.967999991030 3953911.110000013839 60355.413109057 2024-02-15T09:54:52.622476+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3954345.882000089157 60355.413120628 2024-02-15T09:54:53.622239+00:00 19994330.288999971002 28999999.981999989599 27869999.984000030905 3949050.030999898911 60355.413132199 2024-02-15T09:54:54.622002+00:00 19994330.290000021458 28999999.986999988556 27870000.025999959558 3948603.083000063896 60355.413143770 2024-02-15T09:54:55.621765+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3949043.893000007141 60355.413155342 2024-02-15T09:54:56.621528+00:00 19994330.292999979109 28999999.977000001818 27870000.020000040531 3951245.042999982834 60355.413166913 2024-02-15T09:54:57.621291+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3948722.944000006188 60355.413178484 2024-02-15T09:54:58.621056+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3950319.967000008095 60355.413190056 2024-02-15T09:54:59.620817+00:00 19994330.291999999434 28999999.986999988556 27870000.025000039488 3950206.087999939919 60355.413201627 2024-02-15T09:55:00.620581+00:00 19994330.291999999434 29000000.017000000924 27869999.999999940395 3952197.007000089157 60355.413213199 2024-02-15T09:55:01.620345+00:00 19994330.288999971002 28999999.984000001103 27869999.948000069708 3951936.969999908935 60355.413224950 2024-02-15T09:55:02.635728+00:00 19994330.289000030607 28999999.991999998689 27870000.049999948591 3949932.043000102043 60355.413236341 2024-02-15T09:55:03.619869+00:00 19994330.288999971002 29000000.006999980658 27869999.995000001043 3951842.951999903191 60355.413248093 2024-02-15T09:55:04.635254+00:00 19994330.293000038713 29000000.020000010729 27870000.019000049680 3950233.032000064850 60355.413259484 2024-02-15T09:55:05.619396+00:00 19994330.287999991328 28999999.940999981016 27869999.936999920756 3950475.957000017166 60355.413271236 2024-02-15T09:55:06.634781+00:00 19994330.292999979109 29000000.035000029951 27870000.032000061125 3949614.976999998093 60355.413282626 2024-02-15T09:55:07.618922+00:00 19994330.289999961853 29000000.035000000149 27870000.067999958992 3956351.995000004768 60355.413294379 2024-02-15T09:55:08.634307+00:00 19994330.287000060081 28999999.951999988407 27869999.965000029653 3951140.127999901772 60355.413305769 2024-02-15T09:55:09.618448+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3951130.848000050057 60355.413317521 2024-02-15T09:55:10.633832+00:00 19994330.287000060081 29000000.021000031382 27869999.985000010580 3949610.044999957085 60355.413328912 2024-02-15T09:55:11.617975+00:00 19994330.293999910355 28999999.950999978930 27869999.944999929518 3953277.108000040054 60355.413340664 2024-02-15T09:55:12.633359+00:00 19994330.287000060081 29000000.052999969572 27870000.067000031471 3956446.820000051986 60355.413352055 2024-02-15T09:55:13.617501+00:00 19994330.294000029564 28999999.994000021368 27869999.973999980837 3949357.087999939919 60355.413363806 2024-02-15T09:55:14.632885+00:00 19994330.290999889374 28999999.975000020117 27869999.970000028610 3951747.026000022888 60355.413375197 2024-02-15T09:55:15.617027+00:00 19994330.288000110537 29000000.022999998182 27870000.026999950409 3952452.850999950897 60355.413386949 2024-02-15T09:55:16.632411+00:00 19994330.289999961853 28999999.988999959081 27870000.037999991328 3953994.157000064850 60355.413398340 2024-02-15T09:55:17.616553+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3951362.987999916077 60355.413410092 2024-02-15T09:55:18.631938+00:00 19994330.292000059038 28999999.993000030518 27869999.961000081152 3952537.970000029076 60355.413421482 2024-02-15T09:55:19.616080+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3951184.014000058174 60355.413433235 2024-02-15T09:55:20.631464+00:00 19994330.295000080019 29000000.004000071436 27869999.997999910265 3954694.008000016212 60355.413444625 2024-02-15T09:55:21.615606+00:00 19994330.288999918848 29000000.003000020981 27870000.035000000149 3952923.018000007141 60355.413456377 2024-02-15T09:55:22.630991+00:00 19994330.288000110537 28999999.977000001818 27869999.984000001103 3950458.923999906052 60355.413467768 2024-02-15T09:55:23.615132+00:00 19994330.289999961853 29000000.014999989420 27869999.984000001103 3947685.065000057220 60355.413479520 2024-02-15T09:55:24.630516+00:00 19994330.286999940872 29000000.011000040919 27870000.003999989480 3954185.077999948990 60355.413491091 2024-02-15T09:55:25.630279+00:00 19994330.295000080019 29000000.005999919027 27870000.065000001341 3954436.919000030030 60355.413502662 2024-02-15T09:55:26.630042+00:00 19994330.287999991328 29000000.009999990463 27869999.930000010878 3954003.935000061989 60355.413514234 2024-02-15T09:55:27.629805+00:00 19994330.292999979109 28999999.967000011355 27870000.039000000805 3952465.018999934196 60355.413525805 2024-02-15T09:55:28.629568+00:00 19994330.289000030607 29000000.021000031382 27869999.951000008732 3949585.088999987114 60355.413537377 2024-02-15T09:55:29.629332+00:00 19994330.291000008583 28999999.995000001043 27870000.013999968767 3953936.921000003815 60355.413548948 2024-02-15T09:55:30.629095+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3955760.050000071991 60355.413560519 2024-02-15T09:55:31.628857+00:00 19994330.286999940872 29000000.024000048637 27869999.962999999523 3951678.906999946106 60355.413572091 2024-02-15T09:55:32.628621+00:00 19994330.291999999434 28999999.991999980062 27870000.020999971777 3953784.070999979973 60355.413583662 2024-02-15T09:55:33.628384+00:00 19994330.289000000805 29000000.003999948502 27870000.031000021845 3953058.893000007141 60355.413595233 2024-02-15T09:55:34.628147+00:00 19994330.289999999106 29000000.001999970526 27869999.975000020117 3954181.072000027169 60355.413606805 2024-02-15T09:55:35.627910+00:00 19994330.293000001460 28999999.985000010580 27870000.023999989033 3955401.054999948014 60355.413618376 2024-02-15T09:55:36.627673+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3953482.971000074875 60355.413629947 2024-02-15T09:55:37.627436+00:00 19994330.291999999434 28999999.978000000119 27869999.995000001043 3956439.941999911796 60355.413641518 2024-02-15T09:55:38.627201+00:00 19994330.287999998778 29000000.013000000268 27870000.011000040919 3950353.014000058174 60355.413653090 2024-02-15T09:55:39.626962+00:00 19994330.287000000477 29000000.022999998182 27869999.994999948889 3955293.111999989022 60355.413664661 2024-02-15T09:55:40.626726+00:00 19994330.289999991655 28999999.997999999672 27870000.004000071436 3949719.919999957085 60355.413676233 2024-02-15T09:55:41.626489+00:00 19994330.290000021458 28999999.971999999136 27869999.967999938875 3954121.115000010002 60355.413687804 2024-02-15T09:55:42.626252+00:00 19994330.292999979109 29000000.038000021130 27870000.074000000954 3947344.968000053894 60355.413699375 2024-02-15T09:55:43.626015+00:00 19994330.288000021130 28999999.928999990225 27869999.897999998182 3952378.921000003815 60355.413710946 2024-02-15T09:55:44.625778+00:00 19994330.291999999434 29000000.028000000864 27870000.029000040144 3949918.016999959946 60355.413722518 2024-02-15T09:55:45.625542+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3953827.922999978065 60355.413734270 2024-02-15T09:55:46.640925+00:00 19994330.291000008583 29000000.043000038713 27870000.021999958903 3957571.976000071038 60355.413745660 2024-02-15T09:55:47.625067+00:00 19994330.290000021458 28999999.997999969870 27869999.949000000954 3954892.090999960899 60355.413757232 2024-02-15T09:55:48.624830+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3952907.978000044823 60355.413768803 2024-02-15T09:55:49.624594+00:00 19994330.291000008583 28999999.979000028223 27869999.957000020891 3954854.995000004768 60355.413780374 2024-02-15T09:55:50.624357+00:00 19994330.286000009626 29000000.052999969572 27870000.075999978930 3952342.041000009049 60355.413791946 2024-02-15T09:55:51.624120+00:00 19994330.293999969959 28999999.952000018209 27869999.947000030428 3954171.922999978065 60355.413803517 2024-02-15T09:55:52.623883+00:00 19994330.289000030607 29000000.029999971390 27870000.003999948502 3952664.110000013839 60355.413815089 2024-02-15T09:55:53.623646+00:00 19994330.291000008583 28999999.989000018686 27870000.004000071436 3952214.013000010978 60355.413826660 2024-02-15T09:55:54.623409+00:00 19994330.288999971002 29000000.015999969095 27870000.032999988645 3955599.921000003815 60355.413838231 2024-02-15T09:55:55.623172+00:00 19994330.287999991328 28999999.945999979973 27869999.955999970436 3951631.026999949943 60355.413849803 2024-02-15T09:55:56.622935+00:00 19994330.293000038713 29000000.014999989420 27870000.008000019938 3952899.998999952804 60355.413861374 2024-02-15T09:55:57.622698+00:00 19994330.283999979496 29000000.007000088692 27870000.006999969482 3951860.000000000000 60355.413872945 2024-02-15T09:55:58.622461+00:00 19994330.296000000089 28999999.985000010580 27869999.996000051498 3951496.969000101089 60355.413884516 2024-02-15T09:55:59.622225+00:00 19994330.289999961853 29000000.025999899954 27870000.002000000328 3951567.129999995232 60355.413896088 2024-02-15T09:56:00.621987+00:00 19994330.287999991328 28999999.977000001818 27869999.966000009328 3953268.783999919891 60355.413907659 2024-02-15T09:56:01.621751+00:00 19994330.291000008583 28999999.998000029474 27870000.024000000209 3948465.144000052940 60355.413919230 2024-02-15T09:56:02.621513+00:00 19994330.287000060081 28999999.986999988556 27869999.989000011235 3953004.059000014793 60355.413930802 2024-02-15T09:56:03.621277+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3945273.927999972831 60355.413942373 2024-02-15T09:56:04.621040+00:00 19994330.294000029564 28999999.996999979019 27870000.035000000149 3953247.967999935150 60355.413953945 2024-02-15T09:56:05.620803+00:00 19994330.291999939829 29000000.002000089735 27869999.993000000715 3952013.002000092994 60355.413965516 2024-02-15T09:56:06.620566+00:00 19994330.292000059038 29000000.008999940008 27870000.030000001192 3953076.088999987114 60355.413977087 2024-02-15T09:56:07.620328+00:00 19994330.286000009626 28999999.988000039011 27869999.879999998957 3948066.914999961853 60355.413988658 2024-02-15T09:56:08.620091+00:00 19994330.294999960810 29000000.006999969482 27870000.026000019163 3949494.013000010978 60355.414000411 2024-02-15T09:56:09.635477+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3955142.973000050057 60355.414011801 2024-02-15T09:56:10.619619+00:00 19994330.286000009626 29000000.017000079155 27870000.074000000954 3953576.969999908935 60355.414023553 2024-02-15T09:56:11.635003+00:00 19994330.289999961853 28999999.990000009537 27869999.930000010878 3952944.045000075828 60355.414034944 2024-02-15T09:56:12.619145+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3952746.992999910843 60355.414046696 2024-02-15T09:56:13.634529+00:00 19994330.294999960810 29000000.011999960989 27870000.011000040919 3948905.016000031959 60355.414058086 2024-02-15T09:56:14.618671+00:00 19994330.289000030607 29000000.002999998629 27870000.073999941349 3950083.958000063896 60355.414069839 2024-02-15T09:56:15.634056+00:00 19994330.289999961853 28999999.964999999851 27869999.861000001431 3951343.013999938965 60355.414081229 2024-02-15T09:56:16.618198+00:00 19994330.289000030607 29000000.028999999166 27870000.050000008196 3951925.036000012886 60355.414092981 2024-02-15T09:56:17.633581+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3949601.944000006188 60355.414104372 2024-02-15T09:56:18.617724+00:00 19994330.290000081062 29000000.025000009686 27870000.003999948502 3950119.029999970924 60355.414116124 2024-02-15T09:56:19.633108+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3950711.052000045776 60355.414127515 2024-02-15T09:56:20.617250+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3951586.059000014793 60355.414139267 2024-02-15T09:56:21.632634+00:00 19994330.289000030607 29000000.015000019222 27870000.039000030607 3958043.896999955177 60355.414150657 2024-02-15T09:56:22.616776+00:00 19994330.294000029564 29000000.004999998957 27869999.983000040054 3950993.983999968041 60355.414162409 2024-02-15T09:56:23.632161+00:00 19994330.291999939829 28999999.969999969006 27869999.958999991417 3955956.054000020027 60355.414173800 2024-02-15T09:56:24.616301+00:00 19994330.287000060081 28999999.979000028223 27869999.980000019073 3953885.935000061989 60355.414185552 2024-02-15T09:56:25.631686+00:00 19994330.286999940872 29000000.046999990940 27870000.044999960810 3950029.074000000954 60355.414196942 2024-02-15T09:56:26.615829+00:00 19994330.291000001132 29000000.000999990851 27870000.021999958903 3948991.047999978065 60355.414208694 2024-02-15T09:56:27.631213+00:00 19994330.291999999434 29000000.046000000089 27870000.006000038236 3950427.944999932777 60355.414220085 2024-02-15T09:56:28.615355+00:00 19994330.287999998778 28999999.937000039965 27869999.945999979973 3950386.921000003815 60355.414231837 2024-02-15T09:56:29.630739+00:00 19994330.293999999762 29000000.018000010401 27870000.034999970347 3948377.057000041008 60355.414243408 2024-02-15T09:56:30.630502+00:00 19994330.285999998450 28999999.970999959856 27869999.980000019073 3951957.911000012886 60355.414254980 2024-02-15T09:56:31.630265+00:00 19994330.293999981135 29000000.004000071436 27870000.027000069618 3954180.103000000119 60355.414266551 2024-02-15T09:56:32.630028+00:00 19994330.287000000477 29000000.059999939054 27869999.997999910265 3954800.986000000034 60355.414278123 2024-02-15T09:56:33.629791+00:00 19994330.289000000805 28999999.968000050634 27870000.002000089735 3954854.013999999035 60355.414289694 2024-02-15T09:56:34.629554+00:00 19994330.289999991655 28999999.977999929339 27870000.008999940008 3951665.985000000801 60355.414301265 2024-02-15T09:56:35.629317+00:00 19994330.293000008911 29000000.024000048637 27869999.978999968618 3957198.899999998976 60355.414312837 2024-02-15T09:56:36.629081+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3954376.137999999803 60355.414324408 2024-02-15T09:56:37.628844+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3949396.826000000816 60355.414335979 2024-02-15T09:56:38.628607+00:00 19994330.292000029236 28999999.970000028610 27869999.971000000834 3957635.175000001211 60355.414347551 2024-02-15T09:56:39.628369+00:00 19994330.288999971002 29000000.046000000089 27869999.993999999017 3953836.986000000965 60355.414359122 2024-02-15T09:56:40.628133+00:00 19994330.287000000477 28999999.969999909401 27870000.026000011712 3956232.023999996018 60355.414370693 2024-02-15T09:56:41.627896+00:00 19994330.289000030607 29000000.012000080198 27869999.976000010967 3951458.905000001192 60355.414382264 2024-02-15T09:56:42.627659+00:00 19994330.291999999434 29000000.032999988645 27870000.050999999046 3953773.188000001013 60355.414393836 2024-02-15T09:56:43.627422+00:00 19994330.290999948978 28999999.967999938875 27869999.961999978870 3956339.802000001073 60355.414405407 2024-02-15T09:56:44.627185+00:00 19994330.292000059038 29000000.000000000000 27869999.964999999851 3950404.004000001121 60355.414416798 2024-02-15T09:56:45.611328+00:00 19994330.287999991328 29000000.037000060081 27870000.115000009537 3955998.070999994874 60355.414428550 2024-02-15T09:56:46.626711+00:00 19994330.291999999434 28999999.942999958992 27869999.916999999434 3953772.995000004768 60355.414439940 2024-02-15T09:56:47.610854+00:00 19994330.287999991328 29000000.057000041008 27870000.001999970526 3956032.065999992192 60355.414451693 2024-02-15T09:56:48.626237+00:00 19994330.287000000477 28999999.970000028610 27870000.008999999613 3953267.880000010133 60355.414463083 2024-02-15T09:56:49.610379+00:00 19994330.291999999434 29000000.017999891192 27870000.012000020593 3951587.030999987852 60355.414474835 2024-02-15T09:56:50.625764+00:00 19994330.291000008583 28999999.999000068754 27869999.971999999136 3951654.995000004768 60355.414486226 2024-02-15T09:56:51.609906+00:00 19994330.288999971002 28999999.971000000834 27870000.013000011444 3952062.931999995839 60355.414497978 2024-02-15T09:56:52.625290+00:00 19994330.288000050932 29000000.008999999613 27869999.974999960512 3949396.099000006914 60355.414509549 2024-02-15T09:56:53.625053+00:00 19994330.296999931335 28999999.991000000387 27869999.993000030518 3950760.932999997865 60355.414521120 2024-02-15T09:56:54.624816+00:00 19994330.287000060081 29000000.000999990851 27870000.027000010014 3953931.038000002969 60355.414532692 2024-02-15T09:56:55.624580+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3954085.023000001907 60355.414544263 2024-02-15T09:56:56.624343+00:00 19994330.285999890417 28999999.993000000715 27869999.975999951363 3953612.994999989867 60355.414555835 2024-02-15T09:56:57.624106+00:00 19994330.291000008583 28999999.997000008821 27870000.009999990463 3953926.016000003088 60355.414567406 2024-02-15T09:56:58.623869+00:00 19994330.293000098318 28999999.999000009149 27870000.024000048637 3957972.953000009060 60355.414578977 2024-02-15T09:56:59.623632+00:00 19994330.290999889374 29000000.009999990463 27869999.988000039011 3956179.953999996185 60355.414590549 2024-02-15T09:57:00.623395+00:00 19994330.289000030607 28999999.986999988556 27869999.994999889284 3954484.109999998938 60355.414602120 2024-02-15T09:57:01.623158+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3959500.892999991775 60355.414613691 2024-02-15T09:57:02.622921+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3957221.084000005852 60355.414625262 2024-02-15T09:57:03.622684+00:00 19994330.286999940872 29000000.033000048250 27870000.026000019163 3956435.913000002969 60355.414636834 2024-02-15T09:57:04.622448+00:00 19994330.289000030607 28999999.964999970049 27869999.975000020117 3957598.132999985944 60355.414648405 2024-02-15T09:57:05.622210+00:00 19994330.291999939829 29000000.000999990851 27870000.000000000000 3956049.955000013113 60355.414659976 2024-02-15T09:57:06.621974+00:00 19994330.289000030607 28999999.993000030518 27870000.060999989510 3955217.940999985207 60355.414671548 2024-02-15T09:57:07.621736+00:00 19994330.292000059038 29000000.018999990076 27869999.916000008583 3957369.065000026952 60355.414683119 2024-02-15T09:57:08.621499+00:00 19994330.289999961853 28999999.978999968618 27870000.033999919891 3955369.958999990951 60355.414694691 2024-02-15T09:57:09.621263+00:00 19994330.289000030607 29000000.019999980927 27870000.002000089735 3957896.042999982834 60355.414706262 2024-02-15T09:57:10.621025+00:00 19994330.286999940872 28999999.928000088781 27869999.951999899000 3956212.980000019073 60355.414717833 2024-02-15T09:57:11.620789+00:00 19994330.292999979109 29000000.063999891281 27870000.022000070661 3957217.018999993801 60355.414729404 2024-02-15T09:57:12.620552+00:00 19994330.287000060081 29000000.009000059217 27870000.023999929428 3953801.895999997854 60355.414740976 2024-02-15T09:57:13.620315+00:00 19994330.291000008583 28999999.945999979973 27869999.968000050634 3951381.015000015032 60355.414752728 2024-02-15T09:57:14.635699+00:00 19994330.291000008583 29000000.021000031382 27870000.016000028700 3960161.066999971867 60355.414764118 2024-02-15T09:57:15.619841+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3954787.048000007868 60355.414775871 2024-02-15T09:57:16.635226+00:00 19994330.291999939829 29000000.021000031382 27870000.002999998629 3952487.034000008833 60355.414787261 2024-02-15T09:57:17.619368+00:00 19994330.289000030607 29000000.016999959946 27870000.013000000268 3958695.956999986898 60355.414799013 2024-02-15T09:57:18.634752+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3952925.023000001907 60355.414810404 2024-02-15T09:57:19.618894+00:00 19994330.287999998778 29000000.013000011444 27869999.997999999672 3955126.990000010002 60355.414822156 2024-02-15T09:57:20.634278+00:00 19994330.287999998778 28999999.978999968618 27869999.984999999404 3952433.905999987852 60355.414833547 2024-02-15T09:57:21.618420+00:00 19994330.293999999762 29000000.037999991328 27870000.021000001580 3951349.105000019073 60355.414845299 2024-02-15T09:57:22.633804+00:00 19994330.293999999762 28999999.988000039011 27870000.036000009626 3948299.960999995004 60355.414856689 2024-02-15T09:57:23.617947+00:00 19994330.289000000805 28999999.978999968618 27869999.968999978155 3960913.965000004042 60355.414868441 2024-02-15T09:57:24.633330+00:00 19994330.289999991655 28999999.990000009537 27870000.029000010341 3954781.007999985944 60355.414879832 2024-02-15T09:57:25.617473+00:00 19994330.289000019431 29000000.042000059038 27869999.985000010580 3957445.099000006914 60355.414891584 2024-02-15T09:57:26.632857+00:00 19994330.288999971002 29000000.013999938965 27870000.011999960989 3955945.831999986898 60355.414902974 2024-02-15T09:57:27.616999+00:00 19994330.286000009626 28999999.971999999136 27869999.961000028998 3961293.050000011921 60355.414914727 2024-02-15T09:57:28.632383+00:00 19994330.292999979109 29000000.030000001192 27870000.079999979585 3955058.011999994982 60355.414926117 2024-02-15T09:57:29.616525+00:00 19994330.289000000805 28999999.961000010371 27869999.945999979973 3952539.000000000000 60355.414937869 2024-02-15T09:57:30.631909+00:00 19994330.289000000805 28999999.989999990910 27870000.020000040531 3951370.992000014056 60355.414949260 2024-02-15T09:57:31.616052+00:00 19994330.295000020415 29000000.026000011712 27870000.006999969482 3953823.005999981891 60355.414961012 2024-02-15T09:57:32.631436+00:00 19994330.287000000477 28999999.984000001103 27869999.949999991804 3952253.932999997865 60355.414972403 2024-02-15T09:57:33.615578+00:00 19994330.291000008583 29000000.025999989361 27870000.016000028700 3951600.050000011921 60355.414984155 2024-02-15T09:57:34.630962+00:00 19994330.288999971002 28999999.969999998808 27869999.978999968618 3957603.041999996174 60355.414995545 2024-02-15T09:57:35.615103+00:00 19994330.290000021458 29000000.016999989748 27870000.006000038236 3952821.988999993075 60355.415007297 2024-02-15T09:57:36.630488+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3956300.018000007141 60355.415018869 2024-02-15T09:57:37.630251+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3955399.911000012886 60355.415030440 2024-02-15T09:57:38.630013+00:00 19994330.292999979109 28999999.977000001818 27870000.003000020981 3957364.068999975920 60355.415042011 2024-02-15T09:57:39.629777+00:00 19994330.294000029564 29000000.015999969095 27870000.016999959946 3956763.934000014793 60355.415053583 2024-02-15T09:57:40.629540+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3959889.031000018120 60355.415065154 2024-02-15T09:57:41.629304+00:00 19994330.284999970347 29000000.007000029087 27870000.026000019163 3953543.072999954224 60355.415076545 2024-02-15T09:57:42.613445+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3957583.002000033855 60355.415088297 2024-02-15T09:57:43.628829+00:00 19994330.287000000477 29000000.037999991328 27870000.012000080198 3957625.018000007141 60355.415099687 2024-02-15T09:57:44.612972+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3957023.942999958992 60355.415111439 2024-02-15T09:57:45.628355+00:00 19994330.292000059038 28999999.995999928564 27869999.975000020117 3959767.981000006199 60355.415122830 2024-02-15T09:57:46.612498+00:00 19994330.291999939829 28999999.995000001043 27870000.011999960989 3955048.020000040997 60355.415134582 2024-02-15T09:57:47.627882+00:00 19994330.289000030607 28999999.970000028610 27870000.012000080198 3954553.014999986161 60355.415145973 2024-02-15T09:57:48.612024+00:00 19994330.291999939829 29000000.052999969572 27870000.031000021845 3954998.960999966133 60355.415157725 2024-02-15T09:57:49.627408+00:00 19994330.287000060081 29000000.014999989420 27870000.018999930471 3958701.000000000000 60355.415169115 2024-02-15T09:57:50.611550+00:00 19994330.289999961853 28999999.970000028610 27869999.922000050545 3954254.973000050057 60355.415180868 2024-02-15T09:57:51.626934+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3954245.998999952804 60355.415192258 2024-02-15T09:57:52.611076+00:00 19994330.294000029564 29000000.018000010401 27869999.977000001818 3951016.983000040054 60355.415204010 2024-02-15T09:57:53.626460+00:00 19994330.287999991328 28999999.960000038147 27869999.970000028610 3950900.967000008095 60355.415215401 2024-02-15T09:57:54.610602+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3956818.071999967098 60355.415227152 2024-02-15T09:57:55.625987+00:00 19994330.291000008583 29000000.019999980927 27870000.035999998450 3956519.059000014793 60355.415238543 2024-02-15T09:57:56.610129+00:00 19994330.291000008583 28999999.963000059128 27869999.959999989718 3955775.004000008106 60355.415250295 2024-02-15T09:57:57.625513+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3955884.930999993812 60355.415261867 2024-02-15T09:57:58.625276+00:00 19994330.289999961853 29000000.029999971390 27870000.015999998897 3956228.980000019073 60355.415273438 2024-02-15T09:57:59.625039+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3954096.098999977112 60355.415285009 2024-02-15T09:58:00.624802+00:00 19994330.292999979109 28999999.952999949455 27869999.962000008672 3956005.962000011932 60355.415296581 2024-02-15T09:58:01.624565+00:00 19994330.291000008583 29000000.040000081062 27870000.018999990076 3956425.024999976158 60355.415308152 2024-02-15T09:58:02.624328+00:00 19994330.292999979109 28999999.983999971300 27870000.006999999285 3957792.916999996174 60355.415319723 2024-02-15T09:58:03.624091+00:00 19994330.288000110537 28999999.995000001043 27869999.996999979019 3955854.986999989022 60355.415331295 2024-02-15T09:58:04.623855+00:00 19994330.288999918848 28999999.973999980837 27869999.957000020891 3953139.004000008106 60355.415342866 2024-02-15T09:58:05.623618+00:00 19994330.290000081062 29000000.041999999434 27870000.052999969572 3955482.111000000965 60355.415354437 2024-02-15T09:58:06.623381+00:00 19994330.286999940872 29000000.039000000805 27870000.045000020415 3957534.938000022899 60355.415366009 2024-02-15T09:58:07.623144+00:00 19994330.292999979109 28999999.949999999255 27869999.977000001818 3953559.981999992859 60355.415377580 2024-02-15T09:58:08.622907+00:00 19994330.290000081062 28999999.978999998420 27869999.989000018686 3956770.957000017166 60355.415389151 2024-02-15T09:58:09.622671+00:00 19994330.290999889374 28999999.993999991566 27869999.977999988943 3952441.064999998081 60355.415400723 2024-02-15T09:58:10.622433+00:00 19994330.293000098318 29000000.018000010401 27870000.005999978632 3954828.968999981880 60355.415412294 2024-02-15T09:58:11.622197+00:00 19994330.285999890417 29000000.021999981254 27869999.979000028223 3954592.003000020981 60355.415423865 2024-02-15T09:58:12.621959+00:00 19994330.292000059038 28999999.989000018686 27870000.046000000089 3949759.037999988068 60355.415435437 2024-02-15T09:58:13.621723+00:00 19994330.285999998450 28999999.979999989271 27869999.959999978542 3950568.962999999989 60355.415447008 2024-02-15T09:58:14.621485+00:00 19994330.289000000805 29000000.009999990463 27869999.950999978930 3952073.074000000954 60355.415458580 2024-02-15T09:58:15.621249+00:00 19994330.293000001460 29000000.035000029951 27870000.106000069529 3954039.925000011921 60355.415470151 2024-02-15T09:58:16.621012+00:00 19994330.291000008583 28999999.967999991030 27869999.986999988556 3952513.034999967087 60355.415481722 2024-02-15T09:58:17.620775+00:00 19994330.288999989629 28999999.999000009149 27869999.958999991417 3951078.006000041962 60355.415493293 2024-02-15T09:58:18.620538+00:00 19994330.290000010282 28999999.997999969870 27869999.977000001818 3950655.922999978065 60355.415504864 2024-02-15T09:58:19.620301+00:00 19994330.289000000805 29000000.022000011057 27870000.022999998182 3954306.083000003826 60355.415516436 2024-02-15T09:58:20.620064+00:00 19994330.289999991655 28999999.989000018686 27870000.032999988645 3951043.950999975204 60355.415528188 2024-02-15T09:58:21.635449+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3954937.146000028122 60355.415539579 2024-02-15T09:58:22.619590+00:00 19994330.289000000805 29000000.039000030607 27869999.995999928564 3947816.861999989022 60355.415551331 2024-02-15T09:58:23.634975+00:00 19994330.290999978781 28999999.969999909401 27870000.028000000864 3950001.958000003826 60355.415562721 2024-02-15T09:58:24.619116+00:00 19994330.293000008911 28999999.995000001043 27869999.949000000954 3954464.999000012875 60355.415574473 2024-02-15T09:58:25.634501+00:00 19994330.289000000805 28999999.978999968618 27869999.994000080973 3950036.084999979008 60355.415585864 2024-02-15T09:58:26.618643+00:00 19994330.291999999434 29000000.052000049502 27870000.033999919891 3949381.924000024796 60355.415597616 2024-02-15T09:58:27.634026+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952497.040999948978 60355.415609007 2024-02-15T09:58:28.618169+00:00 19994330.292999979109 29000000.024000048637 27870000.015000101179 3945896.037000000011 60355.415620759 2024-02-15T09:58:29.633553+00:00 19994330.287000000477 28999999.972999930382 27870000.001999970526 3952948.955000042915 60355.415632149 2024-02-15T09:58:30.617695+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3953801.956999958027 60355.415643902 2024-02-15T09:58:31.633080+00:00 19994330.291000008583 29000000.039000030607 27869999.969999909401 3952802.027000010014 60355.415655292 2024-02-15T09:58:32.617222+00:00 19994330.291000008583 28999999.922999981791 27869999.988000039011 3956086.094000041019 60355.415667044 2024-02-15T09:58:33.632605+00:00 19994330.291999999434 29000000.046999931335 27870000.026000000536 3954632.012999951839 60355.415678435 2024-02-15T09:58:34.616748+00:00 19994330.289999961853 29000000.034000039101 27870000.000999990851 3952575.850000023842 60355.415690186 2024-02-15T09:58:35.632131+00:00 19994330.286000009626 28999999.945000048727 27869999.965999998152 3954968.055999993812 60355.415701577 2024-02-15T09:58:36.616273+00:00 19994330.290000021458 29000000.066999908537 27870000.072999998927 3953914.004999995232 60355.415713329 2024-02-15T09:58:37.631658+00:00 19994330.288999971002 28999999.937000039965 27869999.972000021487 3952808.990000010002 60355.415724720 2024-02-15T09:58:38.615801+00:00 19994330.291999999434 28999999.996000051498 27869999.986000001431 3947213.967999995220 60355.415736472 2024-02-15T09:58:39.631185+00:00 19994330.287999991328 28999999.987999919802 27870000.005999978632 3947467.073000013828 60355.415747862 2024-02-15T09:58:40.615326+00:00 19994330.294000029564 29000000.030000090599 27870000.013999998569 3952955.917999982834 60355.415759615 2024-02-15T09:58:41.630710+00:00 19994330.286999940872 29000000.029999971390 27870000.048000011593 3949165.990000010002 60355.415771005 2024-02-15T09:58:42.614853+00:00 19994330.293000098318 28999999.978000000119 27869999.973999980837 3949182.083000003826 60355.415782576 2024-02-15T09:58:43.614614+00:00 19994330.287999991328 29000000.025000009686 27869999.993000030518 3949476.990000010002 60355.415794329 2024-02-15T09:58:44.630000+00:00 19994330.287999991328 28999999.989999990910 27869999.986999988556 3949841.028999983799 60355.415805719 2024-02-15T09:58:45.614141+00:00 19994330.289999961853 28999999.966999989003 27870000.041999999434 3953165.991999983788 60355.415817471 2024-02-15T09:58:46.629526+00:00 19994330.289999961853 29000000.007000010461 27869999.928000029176 3957419.999000012875 60355.415828862 2024-02-15T09:58:47.613668+00:00 19994330.294000029564 29000000.021999981254 27869999.992999970913 3951521.986999989022 60355.415840614 2024-02-15T09:58:48.629052+00:00 19994330.287000060081 29000000.003000020981 27869999.994000021368 3956338.925000071991 60355.415852005 2024-02-15T09:58:49.613194+00:00 19994330.294999960810 28999999.967999991030 27870000.018000010401 3951769.097999929916 60355.415863757 2024-02-15T09:58:50.628579+00:00 19994330.282999988645 29000000.018000010401 27870000.053999960423 3953197.950000048149 60355.415875147 2024-02-15T09:58:51.612721+00:00 19994330.289999961853 29000000.015999969095 27869999.975000020117 3955325.107999920845 60355.415886899 2024-02-15T09:58:52.628104+00:00 19994330.289000030607 28999999.972999989986 27869999.961000028998 3949271.048000096809 60355.415898290 2024-02-15T09:58:53.612246+00:00 19994330.292000059038 29000000.016000028700 27870000.016999959946 3950239.904999970924 60355.415910042 2024-02-15T09:58:54.627631+00:00 19994330.288999918848 28999999.977999988943 27870000.014000058174 3953373.944000006188 60355.415921432 2024-02-15T09:58:55.611772+00:00 19994330.296000000089 29000000.040000021458 27870000.034999970347 3952033.008000016212 60355.415933185 2024-02-15T09:58:56.627157+00:00 19994330.287999991328 28999999.958999991417 27869999.990999940783 3949377.059000014793 60355.415944575 2024-02-15T09:58:57.611298+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3951278.965999960899 60355.415956327 2024-02-15T09:58:58.626683+00:00 19994330.288000110537 28999999.987999979407 27869999.930999990553 3953252.935999989975 60355.415967718 2024-02-15T09:58:59.610825+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3949364.141000031959 60355.415979470 2024-02-15T09:59:00.626209+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3948796.949999928009 60355.415990861 2024-02-15T09:59:01.610351+00:00 19994330.289999961853 28999999.960999969393 27869999.981000069529 3953609.938000082970 60355.416002613 2024-02-15T09:59:02.625736+00:00 19994330.294000029564 29000000.036000009626 27870000.025999899954 3954427.042999982834 60355.416014003 2024-02-15T09:59:03.609877+00:00 19994330.288999918848 28999999.990000009537 27869999.914000030607 3951214.038999915123 60355.416025755 2024-02-15T09:59:04.625262+00:00 19994330.287999991328 28999999.973000049591 27870000.021999958903 3955155.879000068177 60355.416037327 2024-02-15T09:59:05.625025+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3949924.039000033867 60355.416048898 2024-02-15T09:59:06.624788+00:00 19994330.291000008583 29000000.041999939829 27870000.022999998182 3956813.027999997139 60355.416060469 2024-02-15T09:59:07.624551+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3954225.021999955177 60355.416072041 2024-02-15T09:59:08.624314+00:00 19994330.293000001460 28999999.971999999136 27869999.975000020117 3951943.947000027169 60355.416083612 2024-02-15T09:59:09.624077+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3955638.993999958038 60355.416095183 2024-02-15T09:59:10.623840+00:00 19994330.288999989629 28999999.998000029474 27870000.011999960989 3953572.034000039101 60355.416106755 2024-02-15T09:59:11.623603+00:00 19994330.293000001460 29000000.005999919027 27869999.975000020117 3955933.015999913216 60355.416118326 2024-02-15T09:59:12.623366+00:00 19994330.291000008583 29000000.013000011444 27870000.052000001073 3955112.004000068177 60355.416129897 2024-02-15T09:59:13.623129+00:00 19994330.289000000805 28999999.992000099272 27869999.973999988288 3951560.899000049103 60355.416141469 2024-02-15T09:59:14.622892+00:00 19994330.285999979824 29000000.015999909490 27870000.021999999881 3955099.036999940872 60355.416153040 2024-02-15T09:59:15.622656+00:00 19994330.291999999434 28999999.949000000954 27869999.927999999374 3950347.014999986161 60355.416164611 2024-02-15T09:59:16.622419+00:00 19994330.290000021458 29000000.047000050545 27870000.031999990344 3954040.024999976158 60355.416176183 2024-02-15T09:59:17.622182+00:00 19994330.290999978781 29000000.009999990463 27870000.047000020742 3955286.026000022888 60355.416187754 2024-02-15T09:59:18.621945+00:00 19994330.290000021458 28999999.957000020891 27869999.952999979258 3954183.988999962807 60355.416199326 2024-02-15T09:59:19.621709+00:00 19994330.296000000089 29000000.059999998659 27870000.020000010729 3954574.925000071991 60355.416210897 2024-02-15T09:59:20.621471+00:00 19994330.284999970347 28999999.956999998540 27869999.973999980837 3950605.062000035774 60355.416222468 2024-02-15T09:59:21.621234+00:00 19994330.291000008583 29000000.017999991775 27870000.022999998182 3954764.010999917984 60355.416234039 2024-02-15T09:59:22.620997+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3950563.988000034820 60355.416245610 2024-02-15T09:59:23.620760+00:00 19994330.288999971002 28999999.997999999672 27870000.001000050455 3948638.078999996185 60355.416257182 2024-02-15T09:59:24.620524+00:00 19994330.286000009626 28999999.960999999195 27869999.925999999046 3953003.934000014793 60355.416268753 2024-02-15T09:59:25.620287+00:00 19994330.291999999434 29000000.030999988317 27870000.055999990553 3954026.955999969970 60355.416280325 2024-02-15T09:59:26.620050+00:00 19994330.290000021458 29000000.022000011057 27870000.005999978632 3950713.029999970924 60355.416291896 2024-02-15T09:59:27.619813+00:00 19994330.292999979109 29000000.030000001192 27870000.031000021845 3949561.016000031959 60355.416303648 2024-02-15T09:59:28.635198+00:00 19994330.286000009626 28999999.954999979585 27869999.996999979019 3954669.945999979973 60355.416315039 2024-02-15T09:59:29.619339+00:00 19994330.290000021458 29000000.018000010401 27869999.987999979407 3950762.064000010025 60355.416326791 2024-02-15T09:59:30.634724+00:00 19994330.292999979109 28999999.984000030905 27869999.984000030905 3957123.963999987114 60355.416338181 2024-02-15T09:59:31.618865+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3951747.003000020981 60355.416349933 2024-02-15T09:59:32.634250+00:00 19994330.291000008583 29000000.065999981016 27869999.987999919802 3952735.991999983788 60355.416361324 2024-02-15T09:59:33.618391+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3952696.154000043869 60355.416373076 2024-02-15T09:59:34.633776+00:00 19994330.291999939829 28999999.968999978155 27870000.014000058174 3950884.937999964226 60355.416384467 2024-02-15T09:59:35.617918+00:00 19994330.290000081062 29000000.027000010014 27869999.993000030518 3954260.991000055801 60355.416396219 2024-02-15T09:59:36.633302+00:00 19994330.288999918848 29000000.014999989420 27870000.021000031382 3952665.967000008095 60355.416407609 2024-02-15T09:59:37.617443+00:00 19994330.289000030607 28999999.983000040054 27869999.945999979973 3956568.972000002861 60355.416419361 2024-02-15T09:59:38.632826+00:00 19994330.289999961853 28999999.951999899000 27869999.987999919802 3950421.018999934196 60355.416430752 2024-02-15T09:59:39.616971+00:00 19994330.289000030607 29000000.018000010401 27869999.974000100046 3951459.978999971878 60355.416442504 2024-02-15T09:59:40.632354+00:00 19994330.291000008583 29000000.008000019938 27870000.087999939919 3950388.006000041962 60355.416453895 2024-02-15T09:59:41.616497+00:00 19994330.287999991328 29000000.029000040144 27869999.993999961764 3952810.963999987114 60355.416465466 2024-02-15T09:59:42.616259+00:00 19994330.292000059038 28999999.957000020891 27869999.955000039190 3956040.080999969970 60355.416477038 2024-02-15T09:59:43.616023+00:00 19994330.289999961853 29000000.031999949366 27870000.039999961853 3954314.875000000000 60355.416488608 2024-02-15T09:59:44.615786+00:00 19994330.291999939829 29000000.006000038236 27869999.998000029474 3956696.029000043869 60355.416500180 2024-02-15T09:59:45.615550+00:00 19994330.287000060081 28999999.965000029653 27869999.952000018209 3959847.980999947060 60355.416511751 2024-02-15T09:59:46.615312+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3962301.078999996185 60355.416523322 2024-02-15T09:59:47.615075+00:00 19994330.292999979109 29000000.050999999046 27870000.046000000089 3951892.017000079155 60355.416534894 2024-02-15T09:59:48.614838+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3954936.000000000000 60355.416546646 2024-02-15T09:59:49.630222+00:00 19994330.288999918848 28999999.983000040054 27870000.024999979883 3951962.870999931823 60355.416558037 2024-02-15T09:59:50.614364+00:00 19994330.294000029564 28999999.977000001818 27869999.929000001401 3956045.122000098228 60355.416569789 2024-02-15T09:59:51.629749+00:00 19994330.286000009626 29000000.041000008583 27870000.021999999881 3958881.027999997139 60355.416581179 2024-02-15T09:59:52.613891+00:00 19994330.289999961853 28999999.998999949545 27870000.019000001252 3960652.903999925125 60355.416592931 2024-02-15T09:59:53.629275+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3955824.000000000000 60355.416604322 2024-02-15T09:59:54.613417+00:00 19994330.288999918848 29000000.014000058174 27870000.012000009418 3952760.100000023842 60355.416616074 2024-02-15T09:59:55.628801+00:00 19994330.292000059038 28999999.973999980837 27869999.942000001669 3959782.898000001907 60355.416627465 2024-02-15T09:59:56.612943+00:00 19994330.289999961853 28999999.995000001043 27870000.062999989837 3956454.080000042915 60355.416639217 2024-02-15T09:59:57.628327+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3957058.865999937057 60355.416650607 2024-02-15T09:59:58.612469+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3957325.095000029076 60355.416662360 2024-02-15T09:59:59.627853+00:00 19994330.289000030607 29000000.006000000983 27870000.006000008434 3955023.978000044823 60355.416673750 2024-02-15T10:00:00.611995+00:00 19994330.291999939829 28999999.983000010252 27869999.996999979019 3955148.080999969970 60355.416685502 2024-02-15T10:00:01.627379+00:00 19994330.289000000805 29000000.046000000089 27870000.047999981791 3954877.988000034820 60355.416696893 2024-02-15T10:00:02.611522+00:00 19994330.289000000805 28999999.958999991417 27869999.974000040442 3951513.934999942780 60355.416708644 2024-02-15T10:00:03.626906+00:00 19994330.291999999434 28999999.995999988168 27869999.977999988943 3954837.039000033867 60355.416720035 2024-02-15T10:00:04.611048+00:00 19994330.289999991655 29000000.002999991179 27869999.990000009537 3948511.962000011932 60355.416731787 2024-02-15T10:00:05.626432+00:00 19994330.291000008583 29000000.012000020593 27870000.025999959558 3950359.004999995232 60355.416743178 2024-02-15T10:00:06.610573+00:00 19994330.291999980807 28999999.991000000387 27869999.936000049114 3953426.979999899864 60355.416754930 2024-02-15T10:00:07.625958+00:00 19994330.286000009626 29000000.010999981314 27870000.044999960810 3951034.984000086784 60355.416766320 2024-02-15T10:00:08.610100+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3949870.097000002861 60355.416778073 2024-02-15T10:00:09.625485+00:00 19994330.289999991655 29000000.013000011444 27869999.990999940783 3950203.036999940872 60355.416789463 2024-02-15T10:00:10.609626+00:00 19994330.291999999434 28999999.994000021368 27870000.040000081062 3956161.889000058174 60355.416801215 2024-02-15T10:00:11.625010+00:00 19994330.288000021130 29000000.010999981314 27869999.952999949455 3951087.028999925125 60355.416812787 2024-02-15T10:00:12.624773+00:00 19994330.290999978781 29000000.008000019938 27870000.011000040919 3952899.998000026215 60355.416824358 2024-02-15T10:00:13.624537+00:00 19994330.295000020415 28999999.998000029474 27870000.006000038236 3955131.078999996185 60355.416835929 2024-02-15T10:00:14.624300+00:00 19994330.287000000477 28999999.977999929339 27869999.972999930382 3954330.922000051010 60355.416847501 2024-02-15T10:00:15.624063+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3953788.034999967087 60355.416859072 2024-02-15T10:00:16.623825+00:00 19994330.286000009626 28999999.993999961764 27870000.067000031471 3951311.008000016212 60355.416870643 2024-02-15T10:00:17.623589+00:00 19994330.291999999434 29000000.014999989420 27869999.932999968529 3952945.032999991905 60355.416882215 2024-02-15T10:00:18.623352+00:00 19994330.291999999434 28999999.970999959856 27869999.978000041097 3948876.932000041008 60355.416893786 2024-02-15T10:00:19.623116+00:00 19994330.287000000477 29000000.022000070661 27870000.064000010490 3952610.902999997139 60355.416905358 2024-02-15T10:00:20.622878+00:00 19994330.291999999434 28999999.970000028610 27869999.981999989599 3956328.052999972831 60355.416916929 2024-02-15T10:00:21.622642+00:00 19994330.292999979109 28999999.997999910265 27869999.953999999911 3956500.075999975204 60355.416928500 2024-02-15T10:00:22.622405+00:00 19994330.288999971002 29000000.029000040144 27870000.041999939829 3949323.972000002861 60355.416940072 2024-02-15T10:00:23.622168+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3953971.121999979019 60355.416951643 2024-02-15T10:00:24.621931+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3952216.871000051033 60355.416963214 2024-02-15T10:00:25.621694+00:00 19994330.291000008583 29000000.008000019938 27870000.012000080198 3952330.990000010002 60355.416974785 2024-02-15T10:00:26.621457+00:00 19994330.292999979109 29000000.001999970526 27869999.970999959856 3960861.973999977112 60355.416986356 2024-02-15T10:00:27.621219+00:00 19994330.289000030607 28999999.976000070572 27869999.988999959081 3953670.008000016212 60355.416997928 2024-02-15T10:00:28.620983+00:00 19994330.289999961853 29000000.039999961853 27870000.077000018209 3955291.051999927033 60355.417009499 2024-02-15T10:00:29.620746+00:00 19994330.289000030607 28999999.954999919981 27869999.921000000089 3954950.009000062943 60355.417021071 2024-02-15T10:00:30.620510+00:00 19994330.291000008583 29000000.013000011444 27870000.019999999553 3952784.988999962807 60355.417032642 2024-02-15T10:00:31.620273+00:00 19994330.291000008583 29000000.062000039965 27870000.073000010103 3950026.942000031006 60355.417044214 2024-02-15T10:00:32.620036+00:00 19994330.289999961853 28999999.981000069529 27869999.901999998838 3951524.034999967087 60355.417055965 2024-02-15T10:00:33.635420+00:00 19994330.286000009626 28999999.958000000566 27870000.008999999613 3951631.045000075828 60355.417067356 2024-02-15T10:00:34.619562+00:00 19994330.292999979109 29000000.026999998838 27870000.037000000477 3955731.937999964226 60355.417079108 2024-02-15T10:00:35.634946+00:00 19994330.294999960810 28999999.998000010848 27870000.009999990463 3953304.087000011932 60355.417090499 2024-02-15T10:00:36.619088+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3951450.888000010978 60355.417102251 2024-02-15T10:00:37.634472+00:00 19994330.292000059038 28999999.991999980062 27869999.989999979734 3953784.968999981880 60355.417113641 2024-02-15T10:00:38.618615+00:00 19994330.286000009626 29000000.034000009298 27870000.059000018984 3951034.077999948990 60355.417125213 2024-02-15T10:00:39.618377+00:00 19994330.287999991328 28999999.967000011355 27869999.956000030041 3948469.032000064850 60355.417136784 2024-02-15T10:00:40.618141+00:00 19994330.291000008583 29000000.023999989033 27869999.981999989599 3948839.944000006188 60355.417148355 2024-02-15T10:00:41.617903+00:00 19994330.286999940872 28999999.963999990374 27870000.013999998569 3952129.037999988068 60355.417159927 2024-02-15T10:00:42.617667+00:00 19994330.292999979109 29000000.027000010014 27869999.992999970913 3950709.059000014793 60355.417171498 2024-02-15T10:00:43.617430+00:00 19994330.291000008583 29000000.020000040531 27870000.051999989897 3951906.889999986161 60355.417183070 2024-02-15T10:00:44.617193+00:00 19994330.290000081062 28999999.969999969006 27869999.925000008196 3955542.072999954224 60355.417194641 2024-02-15T10:00:45.616956+00:00 19994330.288999918848 28999999.995999988168 27870000.059000018984 3953263.904999970924 60355.417206212 2024-02-15T10:00:46.616719+00:00 19994330.290000081062 29000000.000999990851 27869999.971999999136 3956475.990000010002 60355.417217784 2024-02-15T10:00:47.616482+00:00 19994330.288999918848 28999999.988000039011 27869999.981999989599 3951447.027000070084 60355.417229355 2024-02-15T10:00:48.616246+00:00 19994330.289000030607 29000000.027000010014 27870000.024000048637 3952213.049999951851 60355.417240926 2024-02-15T10:00:49.616009+00:00 19994330.292000059038 29000000.000999990851 27870000.000999931246 3953553.970999956131 60355.417252497 2024-02-15T10:00:50.615772+00:00 19994330.284999970347 28999999.987999979407 27870000.044000029564 3951843.979000092018 60355.417264068 2024-02-15T10:00:51.615535+00:00 19994330.294999960810 29000000.018000010401 27869999.949000000954 3953274.065999985207 60355.417275640 2024-02-15T10:00:52.615298+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3949653.968999981880 60355.417287211 2024-02-15T10:00:53.615061+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3953620.050999999046 60355.417298783 2024-02-15T10:00:54.614824+00:00 19994330.285999998450 28999999.969999909401 27869999.963999990374 3945375.891999959946 60355.417310354 2024-02-15T10:00:55.614587+00:00 19994330.287999998778 28999999.970000028610 27869999.981000069529 3952413.101000071038 60355.417322106 2024-02-15T10:00:56.629971+00:00 19994330.293999999762 29000000.037999991328 27870000.037999991328 3951261.003000020981 60355.417333497 2024-02-15T10:00:57.614113+00:00 19994330.289000000805 29000000.022999998182 27870000.008999940008 3949355.956999897957 60355.417345249 2024-02-15T10:00:58.629497+00:00 19994330.289999991655 28999999.955999970436 27869999.973000049591 3949259.047000051010 60355.417356639 2024-02-15T10:00:59.613639+00:00 19994330.290000010282 29000000.009000059217 27869999.967999938875 3950615.894000052940 60355.417368392 2024-02-15T10:01:00.629024+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3952692.076999903191 60355.417379782 2024-02-15T10:01:01.613166+00:00 19994330.289999991655 29000000.034000039101 27870000.099000100046 3955263.965000032913 60355.417391534 2024-02-15T10:01:02.628550+00:00 19994330.289999991655 28999999.975999951363 27870000.000000000000 3950162.054000020027 60355.417402925 2024-02-15T10:01:03.612692+00:00 19994330.288000021130 29000000.006999969482 27869999.973999980837 3954454.938999999780 60355.417414677 2024-02-15T10:01:04.628076+00:00 19994330.289999991655 28999999.989000078291 27870000.016000028700 3950467.984999999870 60355.417426067 2024-02-15T10:01:05.612218+00:00 19994330.293000008911 29000000.025999899954 27870000.014999989420 3956646.044000000227 60355.417437820 2024-02-15T10:01:06.627603+00:00 19994330.287999991328 28999999.956000089645 27869999.962000008672 3953918.074999998789 60355.417449210 2024-02-15T10:01:07.611746+00:00 19994330.292999979109 29000000.037999991328 27870000.041999999434 3947540.920000001788 60355.417460962 2024-02-15T10:01:08.627129+00:00 19994330.287999991328 28999999.973999980837 27869999.925000000745 3950025.947000001092 60355.417472353 2024-02-15T10:01:09.611270+00:00 19994330.288000050932 29000000.021999958903 27870000.046999990940 3950570.106999997050 60355.417484105 2024-02-15T10:01:10.626654+00:00 19994330.292999979109 29000000.006000000983 27869999.962000008672 3949473.889000001829 60355.417495495 2024-02-15T10:01:11.610796+00:00 19994330.287000000477 29000000.019999999553 27870000.032999988645 3952964.017999999225 60355.417507248 2024-02-15T10:01:12.626181+00:00 19994330.290000021458 28999999.971000000834 27870000.002999991179 3946540.082999996841 60355.417518638 2024-02-15T10:01:13.610323+00:00 19994330.291999999434 28999999.978999998420 27869999.968000020832 3954262.969000004232 60355.417530390 2024-02-15T10:01:14.625707+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3952686.997999995947 60355.417541781 2024-02-15T10:01:15.609849+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3954359.995000004768 60355.417553533 2024-02-15T10:01:16.625233+00:00 19994330.290000021458 28999999.988000009209 27869999.987999979407 3953395.026999995112 60355.417564923 2024-02-15T10:01:17.609375+00:00 19994330.287999991328 28999999.988999988884 27870000.065000001341 3950580.978000000119 60355.417576675 2024-02-15T10:01:18.624759+00:00 19994330.290000021458 29000000.022000011057 27869999.948000010103 3953960.025000005960 60355.417588247 2024-02-15T10:01:19.624523+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3950903.963999994099 60355.417599818 2024-02-15T10:01:20.624286+00:00 19994330.290000021458 29000000.020000040531 27869999.982999980450 3952545.056999995839 60355.417611389 2024-02-15T10:01:21.624049+00:00 19994330.289999961853 28999999.991999980062 27870000.085000038147 3950442.955000013113 60355.417622961 2024-02-15T10:01:22.623812+00:00 19994330.291000008583 28999999.972999989986 27869999.950999978930 3949644.954999998212 60355.417634532 2024-02-15T10:01:23.623575+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3948767.951999992132 60355.417646104 2024-02-15T10:01:24.623338+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3952808.084000005852 60355.417657675 2024-02-15T10:01:25.623102+00:00 19994330.290000081062 29000000.004999998957 27869999.982999980450 3951236.965999991167 60355.417669246 2024-02-15T10:01:26.622864+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3945818.951000005007 60355.417680818 2024-02-15T10:01:27.622628+00:00 19994330.292000059038 28999999.971000019461 27870000.028000000864 3951477.077999994159 60355.417692389 2024-02-15T10:01:28.622391+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3951977.021999999881 60355.417703960 2024-02-15T10:01:29.622154+00:00 19994330.291999939829 29000000.019000049680 27870000.028000120074 3951825.075000002980 60355.417715531 2024-02-15T10:01:30.621916+00:00 19994330.294000029564 28999999.960000038147 27869999.938999891281 3955637.829000011086 60355.417727103 2024-02-15T10:01:31.621679+00:00 19994330.284999970347 29000000.024999979883 27870000.026000019163 3954407.969999998808 60355.417738674 2024-02-15T10:01:32.621443+00:00 19994330.291000008583 28999999.988999959081 27870000.017000079155 3953769.044999986887 60355.417750245 2024-02-15T10:01:33.621206+00:00 19994330.289000030607 28999999.986000061035 27869999.950999978930 3950937.097000002861 60355.417761817 2024-02-15T10:01:34.620969+00:00 19994330.292000059038 29000000.005999919027 27870000.003999948502 3954408.883000000846 60355.417773388 2024-02-15T10:01:35.620732+00:00 19994330.291000008583 29000000.035000089556 27870000.050000071526 3949914.047000005841 60355.417784778 2024-02-15T10:01:36.604874+00:00 19994330.286999940872 28999999.997999910265 27869999.998999949545 3946806.030999987852 60355.417796531 2024-02-15T10:01:37.620259+00:00 19994330.292999979109 28999999.957000020891 27869999.978999968618 3950619.069000006188 60355.417807921 2024-02-15T10:01:38.604401+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3946444.777000010014 60355.417819673 2024-02-15T10:01:39.619784+00:00 19994330.292999979109 29000000.017000079155 27869999.960000038147 3954468.148000001907 60355.417831245 2024-02-15T10:01:40.619547+00:00 19994330.286000009626 28999999.971999999136 27870000.029999971390 3953868.970999985933 60355.417842816 2024-02-15T10:01:41.619311+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3952979.090000004042 60355.417854387 2024-02-15T10:01:42.619074+00:00 19994330.291000008583 29000000.034999970347 27870000.015999909490 3951033.928000003099 60355.417865959 2024-02-15T10:01:43.618837+00:00 19994330.292000059038 28999999.950000051409 27869999.971000079066 3953995.979999988806 60355.417877530 2024-02-15T10:01:44.618600+00:00 19994330.291999939829 29000000.053999900818 27870000.038999918848 3953712.157000004780 60355.417889101 2024-02-15T10:01:45.618363+00:00 19994330.287000060081 28999999.960000038147 27869999.970000028610 3951852.874000012875 60355.417900673 2024-02-15T10:01:46.618127+00:00 19994330.291000008583 29000000.019999980927 27869999.982000000775 3952388.976999998093 60355.417912244 2024-02-15T10:01:47.617889+00:00 19994330.289999961853 28999999.964999999851 27870000.004000000656 3948702.967000008095 60355.417923816 2024-02-15T10:01:48.617653+00:00 19994330.287999998778 29000000.019000001252 27869999.989000011235 3943160.020999997854 60355.417935387 2024-02-15T10:01:49.617416+00:00 19994330.289999999106 29000000.008000001311 27870000.048999991268 3949167.065999985207 60355.417946958 2024-02-15T10:01:50.617179+00:00 19994330.290999989957 28999999.984999999404 27869999.942000001669 3948269.939999998081 60355.417958530 2024-02-15T10:01:51.616941+00:00 19994330.290000010282 28999999.995000001043 27870000.041999999434 3952170.029000014067 60355.417970101 2024-02-15T10:01:52.616705+00:00 19994330.287999998778 29000000.009999990463 27870000.006999999285 3953397.002999991179 60355.417981672 2024-02-15T10:01:53.616468+00:00 19994330.293000001460 29000000.000000000000 27870000.025999989361 3948882.002000004053 60355.417993243 2024-02-15T10:01:54.616230+00:00 19994330.291999999434 29000000.015999998897 27869999.958000000566 3951093.923000007868 60355.418004815 2024-02-15T10:01:55.615995+00:00 19994330.286000009626 29000000.013000011444 27870000.035000029951 3948999.950999975204 60355.418016386 2024-02-15T10:01:56.615758+00:00 19994330.290999978781 28999999.977000001818 27869999.998999949545 3947630.124000012875 60355.418027957 2024-02-15T10:01:57.615521+00:00 19994330.288000021130 28999999.982999980450 27869999.999000009149 3952176.039999992121 60355.418039529 2024-02-15T10:01:58.615284+00:00 19994330.294999990612 29000000.028000000864 27869999.977000001818 3950790.983000009786 60355.418051100 2024-02-15T10:01:59.615047+00:00 19994330.285000000149 28999999.956000030041 27869999.939000010490 3951205.002000004053 60355.418062672 2024-02-15T10:02:00.614810+00:00 19994330.293000008911 29000000.083000000566 27870000.116999980062 3948871.051999986172 60355.418074243 2024-02-15T10:02:01.614573+00:00 19994330.288999971002 28999999.941999968141 27869999.957000020891 3951748.835999995004 60355.418085814 2024-02-15T10:02:02.614336+00:00 19994330.290000021458 29000000.012000020593 27869999.976000010967 3950520.961000024807 60355.418097566 2024-02-15T10:02:03.629720+00:00 19994330.290000021458 28999999.990000009537 27869999.934000018984 3946047.031999974977 60355.418108957 2024-02-15T10:02:04.613863+00:00 19994330.287000000477 29000000.032000008970 27870000.080999970436 3954515.022000014782 60355.418120709 2024-02-15T10:02:05.629246+00:00 19994330.291999999434 28999999.970999959856 27870000.018000010401 3950205.129000008106 60355.418132099 2024-02-15T10:02:06.613388+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3950722.998999983072 60355.418143852 2024-02-15T10:02:07.628773+00:00 19994330.289000030607 28999999.975999951363 27869999.947000030428 3950978.919000000227 60355.418155242 2024-02-15T10:02:08.612914+00:00 19994330.292999979109 29000000.017000079155 27869999.978000041097 3952027.013999999035 60355.418166994 2024-02-15T10:02:09.628299+00:00 19994330.290000021458 29000000.003000020981 27870000.043999910355 3954773.981000006199 60355.418178385 2024-02-15T10:02:10.612441+00:00 19994330.287000000477 28999999.970999959856 27870000.013000011444 3958809.986999989022 60355.418190137 2024-02-15T10:02:11.627825+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3953349.016000031959 60355.418201528 2024-02-15T10:02:12.611967+00:00 19994330.293000038713 28999999.960000038147 27869999.958000060171 3949436.961999952793 60355.418213279 2024-02-15T10:02:13.627351+00:00 19994330.287999991328 29000000.043999910355 27870000.062000039965 3952859.072000027169 60355.418224670 2024-02-15T10:02:14.611493+00:00 19994330.289999961853 29000000.012000080198 27869999.951999899000 3951938.026000022888 60355.418236422 2024-02-15T10:02:15.626876+00:00 19994330.289000030607 28999999.970000028610 27870000.002000089735 3952983.935000001919 60355.418247813 2024-02-15T10:02:16.611019+00:00 19994330.291000008583 29000000.017999891192 27870000.059999939054 3949796.058999956120 60355.418259565 2024-02-15T10:02:17.626404+00:00 19994330.294000029564 28999999.977000121027 27869999.945000048727 3951884.016000031959 60355.418270955 2024-02-15T10:02:18.610545+00:00 19994330.284999970347 29000000.030999898911 27870000.013999938965 3952757.926999986172 60355.418282708 2024-02-15T10:02:19.625930+00:00 19994330.291000008583 28999999.976000070572 27869999.991000059992 3955267.967000008095 60355.418294098 2024-02-15T10:02:20.610072+00:00 19994330.291999939829 29000000.028999920934 27869999.990000009537 3951616.022000014782 60355.418305850 2024-02-15T10:02:21.625456+00:00 19994330.287000060081 28999999.968000050634 27869999.993999961764 3950078.077999948990 60355.418317241 2024-02-15T10:02:22.609598+00:00 19994330.291999939829 28999999.965000029653 27870000.003999948502 3951853.987000048161 60355.418328993 2024-02-15T10:02:23.624982+00:00 19994330.290000081062 29000000.029999971390 27869999.946000099182 3949879.007999957073 60355.418340383 2024-02-15T10:02:24.609124+00:00 19994330.293999910355 29000000.004000000656 27870000.078999999911 3950697.997000039089 60355.418352135 2024-02-15T10:02:25.624509+00:00 19994330.288000110537 28999999.995000001043 27869999.954999998212 3949731.032999991905 60355.418363707 2024-02-15T10:02:26.624272+00:00 19994330.286999940872 29000000.000000000000 27870000.057000000030 3950816.963999987114 60355.418375278 2024-02-15T10:02:27.624034+00:00 19994330.289000030607 29000000.000000000000 27869999.952999990433 3951308.026000022888 60355.418386850 2024-02-15T10:02:28.623798+00:00 19994330.292999979109 28999999.974999990314 27870000.000000000000 3952231.991999983788 60355.418398421 2024-02-15T10:02:29.623561+00:00 19994330.287999991328 28999999.999000009149 27869999.987000018358 3953157.963999987114 60355.418409992 2024-02-15T10:02:30.623324+00:00 19994330.291000008583 29000000.069000009447 27870000.091999981552 3952056.085000038147 60355.418421564 2024-02-15T10:02:31.623087+00:00 19994330.289999961853 28999999.962999999523 27869999.907000008970 3959170.916999996174 60355.418433135 2024-02-15T10:02:32.622851+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3957553.014999986161 60355.418444706 2024-02-15T10:02:33.622613+00:00 19994330.287000060081 29000000.017000019550 27870000.027999971062 3952144.907000004780 60355.418456277 2024-02-15T10:02:34.622377+00:00 19994330.289000030607 28999999.986000001431 27870000.038000050932 3951845.954999982845 60355.418467849 2024-02-15T10:02:35.622139+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3950150.083999990951 60355.418479420 2024-02-15T10:02:36.621903+00:00 19994330.291000008583 28999999.969000041485 27869999.969000041485 3954913.012000023853 60355.418490811 2024-02-15T10:02:37.606044+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3953700.020999968052 60355.418502563 2024-02-15T10:02:38.621429+00:00 19994330.291999939829 28999999.995999988168 27870000.031000021845 3956355.953000009060 60355.418513953 2024-02-15T10:02:39.605571+00:00 19994330.292999979109 28999999.981000009924 27869999.977999988943 3957563.975000023842 60355.418525706 2024-02-15T10:02:40.620955+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3951246.080999969970 60355.418537096 2024-02-15T10:02:41.605096+00:00 19994330.287000060081 29000000.004000011832 27869999.945999979973 3956284.939999998081 60355.418548848 2024-02-15T10:02:42.620481+00:00 19994330.289000000805 28999999.972999989986 27870000.005999978632 3953888.074000000954 60355.418560239 2024-02-15T10:02:43.604623+00:00 19994330.290999989957 29000000.026000019163 27870000.000000059605 3956785.018000007141 60355.418571991 2024-02-15T10:02:44.620007+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3955857.892000020016 60355.418583381 2024-02-15T10:02:45.604149+00:00 19994330.287999991328 29000000.020999908447 27870000.053999900818 3954354.023999989033 60355.418595133 2024-02-15T10:02:46.619534+00:00 19994330.296000000089 28999999.991000059992 27869999.969000101089 3957439.022000014782 60355.418606705 2024-02-15T10:02:47.619296+00:00 19994330.285000000149 28999999.971999999136 27870000.021999958903 3953672.055000007153 60355.418618276 2024-02-15T10:02:48.619059+00:00 19994330.293999999762 29000000.014999989420 27869999.958999991417 3954934.951999961864 60355.418629847 2024-02-15T10:02:49.618822+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3951521.089000045788 60355.418641419 2024-02-15T10:02:50.618586+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3957911.915999948978 60355.418652990 2024-02-15T10:02:51.618349+00:00 19994330.289000000805 29000000.034000039101 27870000.039000030607 3953341.978000044823 60355.418664562 2024-02-15T10:02:52.618112+00:00 19994330.294999990612 28999999.960999969393 27869999.990000009537 3954473.056999980938 60355.418676133 2024-02-15T10:02:53.617875+00:00 19994330.289000000805 29000000.018000010401 27869999.987999919802 3951925.926999986172 60355.418687704 2024-02-15T10:02:54.617638+00:00 19994330.289999991655 28999999.963000059128 27870000.035000089556 3952461.081000030041 60355.418699276 2024-02-15T10:02:55.617401+00:00 19994330.291000008583 29000000.060999989510 27870000.003999948502 3956382.970999956131 60355.418710847 2024-02-15T10:02:56.617163+00:00 19994330.289000030607 28999999.949999928474 27869999.944000009447 3955001.983000040054 60355.418722418 2024-02-15T10:02:57.616927+00:00 19994330.289999961853 29000000.053000088781 27870000.052000049502 3952400.039999961853 60355.418733989 2024-02-15T10:02:58.616691+00:00 19994330.290000021458 29000000.000000000000 27870000.025999899954 3951754.949000000954 60355.418745561 2024-02-15T10:02:59.616454+00:00 19994330.290000021458 28999999.979999899864 27869999.936000108719 3952248.048000038136 60355.418757132 2024-02-15T10:03:00.616216+00:00 19994330.290999948978 28999999.979000091553 27869999.963999990374 3948751.951999961864 60355.418768703 2024-02-15T10:03:01.615981+00:00 19994330.288000050932 29000000.019999999553 27870000.042999979109 3955862.026000022888 60355.418780275 2024-02-15T10:03:02.615744+00:00 19994330.292999979109 28999999.971999999136 27870000.011999960989 3953855.949999988079 60355.418791846 2024-02-15T10:03:03.615507+00:00 19994330.291000008583 29000000.019999999553 27869999.984999999404 3952715.954999982845 60355.418803418 2024-02-15T10:03:04.615269+00:00 19994330.287000000477 28999999.973000001162 27870000.013000000268 3951946.070000051986 60355.418814989 2024-02-15T10:03:05.615033+00:00 19994330.288999971002 29000000.024999991059 27870000.010999988765 3954904.986000000965 60355.418826560 2024-02-15T10:03:06.614796+00:00 19994330.290000021458 28999999.981999989599 27869999.986999999732 3951740.083999990951 60355.418838131 2024-02-15T10:03:07.614559+00:00 19994330.291000008583 29000000.011000011116 27869999.969000000507 3956871.930999993812 60355.418849884 2024-02-15T10:03:08.629943+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3952550.972999989986 60355.418861274 2024-02-15T10:03:09.614085+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3951830.065999985207 60355.418873026 2024-02-15T10:03:10.629469+00:00 19994330.289000030607 29000000.008999999613 27869999.997999999672 3953948.053000032902 60355.418884417 2024-02-15T10:03:11.613611+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3952138.965999960899 60355.418896169 2024-02-15T10:03:12.628995+00:00 19994330.286000009626 28999999.982999980450 27870000.008999969810 3951792.987000048161 60355.418907559 2024-02-15T10:03:13.613138+00:00 19994330.290000081062 29000000.013999998569 27869999.909000039101 3954872.931999980938 60355.418919312 2024-02-15T10:03:14.628521+00:00 19994330.289999961853 29000000.015000049025 27870000.123999949545 3955926.992999970913 60355.418930702 2024-02-15T10:03:15.612664+00:00 19994330.291000008583 28999999.995999988168 27869999.959000051022 3955467.013000010978 60355.418942454 2024-02-15T10:03:16.628048+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3955364.096000016201 60355.418953845 2024-02-15T10:03:17.612190+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3957558.969999969006 60355.418965597 2024-02-15T10:03:18.627574+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3957213.948000072967 60355.418976988 2024-02-15T10:03:19.611716+00:00 19994330.290000081062 29000000.020000040531 27869999.986999988556 3954857.101999998093 60355.418988740 2024-02-15T10:03:20.627100+00:00 19994330.291000008583 28999999.969999909401 27869999.994000021368 3951875.940999985207 60355.419000130 2024-02-15T10:03:21.611242+00:00 19994330.288999918848 28999999.986999988556 27869999.966999951750 3955442.958999990951 60355.419011883 2024-02-15T10:03:22.626626+00:00 19994330.286000009626 29000000.042000059038 27870000.088000059128 3950761.080999969970 60355.419023273 2024-02-15T10:03:23.610768+00:00 19994330.294000029564 29000000.026000019163 27869999.939999941736 3950185.970999956131 60355.419035025 2024-02-15T10:03:24.626153+00:00 19994330.294999960810 28999999.947000030428 27870000.016000028700 3950081.014000058174 60355.419046415 2024-02-15T10:03:25.610295+00:00 19994330.286000009626 29000000.058999899775 27870000.006000038236 3956878.018000007141 60355.419058167 2024-02-15T10:03:26.625679+00:00 19994330.291000008583 28999999.950000051409 27869999.944999929518 3959014.907999991905 60355.419069558 2024-02-15T10:03:27.609820+00:00 19994330.289999961853 28999999.991999980062 27870000.080000039190 3955623.952000021935 60355.419081310 2024-02-15T10:03:28.625205+00:00 19994330.288000110537 28999999.991000059992 27869999.947999950498 3951411.064999938011 60355.419092701 2024-02-15T10:03:29.609347+00:00 19994330.288999918848 29000000.029999971390 27870000.032999988645 3953480.956000090111 60355.419104453 2024-02-15T10:03:30.624731+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3955533.038999915123 60355.419116024 2024-02-15T10:03:31.624494+00:00 19994330.292000059038 28999999.975000020117 27870000.052999969572 3954625.063000082970 60355.419127596 2024-02-15T10:03:32.624257+00:00 19994330.286999940872 29000000.052999969572 27870000.014000058174 3953023.923999906052 60355.419139167 2024-02-15T10:03:33.624021+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3954353.000000000000 60355.419150738 2024-02-15T10:03:34.623783+00:00 19994330.292000059038 28999999.973999980837 27869999.996999979019 3950041.025000094902 60355.419162310 2024-02-15T10:03:35.623547+00:00 19994330.289999999106 28999999.983000040054 27870000.035000089556 3952380.019999980927 60355.419173700 2024-02-15T10:03:36.607689+00:00 19994330.285000000149 29000000.031999949366 27869999.973999980837 3952137.037999988068 60355.419185452 2024-02-15T10:03:37.623073+00:00 19994330.293000008911 28999999.981000069529 27869999.963999990374 3950794.917999982834 60355.419196843 2024-02-15T10:03:38.607214+00:00 19994330.287999998778 28999999.986999999732 27870000.024000048637 3951255.970000029076 60355.419208595 2024-02-15T10:03:39.622599+00:00 19994330.290000010282 29000000.021999999881 27870000.051999930292 3955317.049999951851 60355.419219986 2024-02-15T10:03:40.606740+00:00 19994330.290999989957 29000000.002000000328 27869999.968999978155 3950953.973000050057 60355.419231737 2024-02-15T10:03:41.622125+00:00 19994330.291999999434 29000000.035000000149 27870000.021000001580 3957370.972999929916 60355.419243128 2024-02-15T10:03:42.606267+00:00 19994330.288000021130 28999999.984000008553 27869999.993000000715 3949894.081000090111 60355.419254880 2024-02-15T10:03:43.621652+00:00 19994330.289999991655 28999999.964999970049 27869999.958000000566 3947821.946999907028 60355.419266270 2024-02-15T10:03:44.605794+00:00 19994330.291999999434 29000000.013000011444 27870000.024000000209 3953501.948000072967 60355.419278023 2024-02-15T10:03:45.621177+00:00 19994330.286000009626 28999999.997999999672 27870000.014000009745 3955559.015999913216 60355.419289413 2024-02-15T10:03:46.605320+00:00 19994330.291999999434 29000000.002000030130 27869999.977999988943 3957389.134000062943 60355.419301165 2024-02-15T10:03:47.620704+00:00 19994330.290999978781 29000000.009999990463 27870000.004999998957 3953915.993000030983 60355.419312556 2024-02-15T10:03:48.604845+00:00 19994330.291000008583 28999999.995999988168 27870000.002999991179 3947215.945999979973 60355.419324308 2024-02-15T10:03:49.620230+00:00 19994330.292999979109 28999999.981999989599 27869999.977000031620 3952377.924999951851 60355.419335699 2024-02-15T10:03:50.604372+00:00 19994330.285000029951 29000000.052999969572 27870000.052999969572 3950739.074000000954 60355.419347451 2024-02-15T10:03:51.619756+00:00 19994330.290000021458 28999999.934000018984 27869999.977999988943 3954972.004000068177 60355.419358841 2024-02-15T10:03:52.603898+00:00 19994330.291999999434 29000000.046000000089 27870000.008999999613 3951747.895999907982 60355.419370594 2024-02-15T10:03:53.619282+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3947176.150000094902 60355.419382165 2024-02-15T10:03:54.619045+00:00 19994330.288999971002 28999999.987999979407 27870000.013999998569 3954609.893999934196 60355.419393736 2024-02-15T10:03:55.618809+00:00 19994330.295000020415 29000000.002000030130 27869999.981999989599 3947873.134999989998 60355.419405308 2024-02-15T10:03:56.618571+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3952503.894000052940 60355.419416879 2024-02-15T10:03:57.618335+00:00 19994330.291999999434 29000000.039999961853 27870000.030000030994 3951161.000999927986 60355.419428450 2024-02-15T10:03:58.618099+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3949899.060000061989 60355.419440022 2024-02-15T10:03:59.617861+00:00 19994330.291000008583 28999999.965000029653 27870000.005999978632 3949968.021999955177 60355.419451593 2024-02-15T10:04:00.617624+00:00 19994330.290000021458 29000000.030999898911 27869999.952999949455 3954019.861999989022 60355.419463164 2024-02-15T10:04:01.617387+00:00 19994330.287000000477 29000000.019000049680 27870000.088000059128 3954718.141000031959 60355.419474735 2024-02-15T10:04:02.617150+00:00 19994330.294999960810 28999999.975000020117 27869999.955000039190 3953827.006999969017 60355.419486307 2024-02-15T10:04:03.616913+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3951685.958000063896 60355.419497878 2024-02-15T10:04:04.616676+00:00 19994330.291000008583 29000000.010999921709 27870000.039999961853 3952631.921999930870 60355.419509450 2024-02-15T10:04:05.616439+00:00 19994330.287999991328 28999999.981000069529 27869999.932999968529 3956380.065999985207 60355.419521021 2024-02-15T10:04:06.616202+00:00 19994330.291000008583 29000000.018999930471 27870000.043000098318 3953585.928000092972 60355.419532592 2024-02-15T10:04:07.615967+00:00 19994330.287999991328 28999999.991000059992 27869999.934999939054 3953229.046000003815 60355.419544164 2024-02-15T10:04:08.615729+00:00 19994330.287999991328 29000000.036999940872 27870000.078000068665 3955277.059999942780 60355.419555735 2024-02-15T10:04:09.615492+00:00 19994330.292999979109 28999999.958999991417 27869999.989999890327 3952291.898000001907 60355.419567306 2024-02-15T10:04:10.615255+00:00 19994330.287999991328 28999999.991000059992 27869999.933000091463 3951038.049000024796 60355.419578877 2024-02-15T10:04:11.615019+00:00 19994330.293000098318 28999999.998999949545 27869999.998000029474 3952335.023000001907 60355.419590449 2024-02-15T10:04:12.614781+00:00 19994330.289999961853 29000000.004999998957 27870000.022999878973 3954435.995999931823 60355.419602020 2024-02-15T10:04:13.614545+00:00 19994330.289999961853 29000000.002000089735 27869999.997000098228 3950747.978000044823 60355.419613591 2024-02-15T10:04:14.614308+00:00 19994330.289000030607 28999999.995999928564 27870000.054000020027 3947908.945000051986 60355.419625344 2024-02-15T10:04:15.629692+00:00 19994330.286000009626 28999999.986999999732 27869999.939999941736 3951539.057999968994 60355.419636734 2024-02-15T10:04:16.613834+00:00 19994330.296000000089 29000000.007999990135 27869999.986000061035 3951985.904000043869 60355.419648486 2024-02-15T10:04:17.629218+00:00 19994330.283999919891 29000000.002000000328 27870000.045999880880 3952079.139999986161 60355.419659877 2024-02-15T10:04:18.613360+00:00 19994330.293000098318 29000000.008999999613 27869999.998000029474 3950592.939000010025 60355.419671629 2024-02-15T10:04:19.628744+00:00 19994330.291999939829 28999999.986999988556 27869999.973999980837 3949870.958999990951 60355.419683020 2024-02-15T10:04:20.612886+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3952092.042999982834 60355.419694772 2024-02-15T10:04:21.628270+00:00 19994330.290000081062 29000000.022000011057 27870000.021000009030 3950358.032999991905 60355.419706162 2024-02-15T10:04:22.612412+00:00 19994330.288999918848 28999999.997999999672 27869999.947999998927 3952090.008000016212 60355.419717914 2024-02-15T10:04:23.627797+00:00 19994330.292000059038 28999999.992999970913 27870000.039999991655 3948142.908999919891 60355.419729305 2024-02-15T10:04:24.611938+00:00 19994330.286000009626 28999999.991000059992 27869999.975000008941 3949558.083000063896 60355.419741057 2024-02-15T10:04:25.627323+00:00 19994330.291999939829 29000000.035999950022 27870000.035000000149 3950038.026000022888 60355.419752447 2024-02-15T10:04:26.611464+00:00 19994330.292000059038 28999999.961000028998 27869999.976000010967 3952508.748999952804 60355.419764200 2024-02-15T10:04:27.626848+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952801.276999949943 60355.419775590 2024-02-15T10:04:28.610991+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3948338.987000108231 60355.419787342 2024-02-15T10:04:29.626375+00:00 19994330.289999999106 29000000.020999971777 27869999.983000010252 3954166.962999939919 60355.419798733 2024-02-15T10:04:30.610517+00:00 19994330.291000001132 28999999.989000018686 27870000.024999979883 3951849.973999977112 60355.419810485 2024-02-15T10:04:31.625902+00:00 19994330.285999998450 29000000.013999998569 27870000.026000019163 3948229.018000007141 60355.419821876 2024-02-15T10:04:32.610043+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3950731.999000072014 60355.419833628 2024-02-15T10:04:33.625427+00:00 19994330.292000010610 28999999.960000038147 27869999.992999970913 3950783.984999895096 60355.419845018 2024-02-15T10:04:34.609570+00:00 19994330.289999991655 29000000.022999998182 27869999.971999999136 3945007.994000076782 60355.419856589 2024-02-15T10:04:35.609332+00:00 19994330.291999999434 29000000.010999921709 27870000.010999981314 3952442.018999934196 60355.419868161 2024-02-15T10:04:36.609095+00:00 19994330.288000021130 28999999.983000040054 27870000.000000000000 3949192.080000042915 60355.419879732 2024-02-15T10:04:37.608859+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3952755.876000047196 60355.419891484 2024-02-15T10:04:38.624243+00:00 19994330.287999991328 29000000.031000021845 27870000.022999938577 3954067.011999965180 60355.419902875 2024-02-15T10:04:39.608385+00:00 19994330.293000008911 28999999.990999940783 27869999.955000039190 3951874.050999999046 60355.419914627 2024-02-15T10:04:40.623769+00:00 19994330.289999991655 28999999.998000029474 27870000.042000059038 3950686.927999972831 60355.419926018 2024-02-15T10:04:41.607911+00:00 19994330.289000000805 29000000.014999989420 27870000.023999929428 3950370.004999995232 60355.419937770 2024-02-15T10:04:42.623296+00:00 19994330.290999978781 28999999.973000049591 27869999.978000041097 3949017.023000001907 60355.419949160 2024-02-15T10:04:43.607437+00:00 19994330.292000059038 28999999.998999949545 27870000.000999931246 3952594.019999980927 60355.419960912 2024-02-15T10:04:44.622822+00:00 19994330.291999999434 29000000.027000069618 27869999.985000010580 3954294.979000092018 60355.419972303 2024-02-15T10:04:45.606964+00:00 19994330.284999970347 29000000.018999930471 27870000.012000080198 3949061.002999901772 60355.419984055 2024-02-15T10:04:46.622348+00:00 19994330.290000021458 28999999.971000079066 27869999.939000010490 3950471.976000071038 60355.419995446 2024-02-15T10:04:47.606490+00:00 19994330.289999961853 29000000.000999931246 27870000.081999901682 3948082.093999981880 60355.420007198 2024-02-15T10:04:48.621874+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3949455.942000031006 60355.420018588 2024-02-15T10:04:49.606017+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3949106.046999930870 60355.420030341 2024-02-15T10:04:50.621400+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3947467.944000006188 60355.420041731 2024-02-15T10:04:51.605542+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3954473.012000083923 60355.420053483 2024-02-15T10:04:52.620927+00:00 19994330.290000021458 28999999.984999999404 27869999.973999980837 3951537.983999968041 60355.420064874 2024-02-15T10:04:53.605069+00:00 19994330.287999991328 28999999.982000000775 27870000.018000010401 3952926.031999946106 60355.420076625 2024-02-15T10:04:54.620453+00:00 19994330.291999999434 29000000.024000000209 27869999.990000009537 3952990.998000026215 60355.420088016 2024-02-15T10:04:55.604595+00:00 19994330.287000060081 28999999.960999999195 27869999.965000029653 3950514.958999990951 60355.420099768 2024-02-15T10:04:56.619979+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3953899.067000031006 60355.420111159 2024-02-15T10:04:57.604121+00:00 19994330.291000008583 28999999.957000020891 27869999.988999959081 3953122.983999968041 60355.420122911 2024-02-15T10:04:58.619505+00:00 19994330.291000008583 29000000.044999990612 27870000.000000000000 3952524.925999999046 60355.420134301 2024-02-15T10:04:59.603647+00:00 19994330.287999991328 28999999.981000009924 27870000.015999998897 3948520.981000065804 60355.420146054 2024-02-15T10:05:00.619031+00:00 19994330.289999961853 29000000.021999981254 27869999.984000001103 3952979.058999896049 60355.420157625 2024-02-15T10:05:01.618794+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3957879.058000088204 60355.420169196 2024-02-15T10:05:02.618557+00:00 19994330.291000008583 29000000.013999998569 27870000.005999978632 3955064.907999991905 60355.420180768 2024-02-15T10:05:03.618321+00:00 19994330.288999918848 28999999.998000029474 27869999.991000030190 3949072.037999988068 60355.420192339 2024-02-15T10:05:04.618084+00:00 19994330.292999979109 28999999.995000001043 27869999.998999979347 3949879.049999951851 60355.420203910 2024-02-15T10:05:05.617847+00:00 19994330.288000110537 28999999.973999980837 27869999.983000010252 3954784.988000034820 60355.420215481 2024-02-15T10:05:06.617610+00:00 19994330.294999960810 29000000.019999980927 27870000.004999998957 3950136.024000049103 60355.420227053 2024-02-15T10:05:07.617373+00:00 19994330.291000008583 29000000.018999990076 27870000.038999971002 3950385.028999925125 60355.420238624 2024-02-15T10:05:08.617137+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3949256.902999997139 60355.420250196 2024-02-15T10:05:09.616899+00:00 19994330.285000089556 29000000.022000011057 27870000.024000048637 3949463.017000079155 60355.420261767 2024-02-15T10:05:10.616663+00:00 19994330.293999910355 28999999.993000030518 27870000.020999971777 3947516.982999920845 60355.420273338 2024-02-15T10:05:11.616425+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3951637.075999975204 60355.420284910 2024-02-15T10:05:12.616188+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3948648.976000071038 60355.420296481 2024-02-15T10:05:13.615952+00:00 19994330.291000008583 29000000.017000079155 27870000.024000048637 3945336.937000035774 60355.420308052 2024-02-15T10:05:14.615716+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3952995.005999923218 60355.420319623 2024-02-15T10:05:15.615479+00:00 19994330.287999991328 28999999.988999959081 27869999.969999969006 3950779.006000041962 60355.420331195 2024-02-15T10:05:16.615241+00:00 19994330.290000081062 29000000.024999979883 27870000.073000010103 3952223.942999958992 60355.420342766 2024-02-15T10:05:17.615004+00:00 19994330.286999940872 28999999.953000068665 27869999.947999950498 3955557.108000040054 60355.420354337 2024-02-15T10:05:18.614767+00:00 19994330.294000029564 29000000.022999998182 27869999.996000051498 3954843.962999939919 60355.420365909 2024-02-15T10:05:19.614530+00:00 19994330.289000030607 29000000.018999930471 27870000.072000030428 3949036.037999988068 60355.420377480 2024-02-15T10:05:20.614294+00:00 19994330.291999939829 29000000.009000059217 27870000.019999980927 3953434.987000108231 60355.420389052 2024-02-15T10:05:21.614056+00:00 19994330.290000081062 28999999.983999971300 27869999.935999989510 3957679.906999946106 60355.420400804 2024-02-15T10:05:22.629441+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3949099.054999948014 60355.420412194 2024-02-15T10:05:23.613583+00:00 19994330.289000000805 29000000.035000089556 27870000.031000021845 3959026.960000038147 60355.420423946 2024-02-15T10:05:24.628967+00:00 19994330.287000000477 29000000.015999909490 27870000.014999989420 3956489.024999976158 60355.420435337 2024-02-15T10:05:25.613109+00:00 19994330.294000010937 28999999.979000091553 27869999.987999919802 3951897.058000088204 60355.420447089 2024-02-15T10:05:26.628493+00:00 19994330.287000000477 28999999.987999919802 27869999.952000018209 3952082.993999958038 60355.420458480 2024-02-15T10:05:27.612635+00:00 19994330.293000001460 29000000.001999970526 27869999.988999959081 3949203.996000051033 60355.420470232 2024-02-15T10:05:28.628019+00:00 19994330.289999991655 28999999.992000099272 27869999.996000051498 3954642.930999993812 60355.420481622 2024-02-15T10:05:29.612161+00:00 19994330.288000021130 29000000.035000000149 27870000.069000009447 3951226.046000003815 60355.420493375 2024-02-15T10:05:30.627545+00:00 19994330.291999999434 29000000.000999998301 27869999.980999950320 3956937.985999941826 60355.420504765 2024-02-15T10:05:31.611687+00:00 19994330.287999991328 28999999.954999998212 27869999.919000029564 3953516.019000052940 60355.420516336 2024-02-15T10:05:32.611451+00:00 19994330.289999991655 29000000.028999999166 27870000.072000030428 3950356.951999903191 60355.420527908 2024-02-15T10:05:33.611214+00:00 19994330.290000021458 28999999.995999988168 27869999.953999999911 3949930.006000041962 60355.420539479 2024-02-15T10:05:34.610977+00:00 19994330.290999978781 28999999.995000001043 27870000.054000020027 3949702.039999961853 60355.420551050 2024-02-15T10:05:35.610740+00:00 19994330.293999999762 28999999.985000010580 27869999.952000018209 3955885.983000000007 60355.420562622 2024-02-15T10:05:36.610503+00:00 19994330.289000030607 29000000.033999979496 27870000.036000009626 3948983.049000000115 60355.420574193 2024-02-15T10:05:37.610266+00:00 19994330.289999961853 28999999.992000009865 27870000.030000001192 3949494.922999999952 60355.420585764 2024-02-15T10:05:38.610029+00:00 19994330.287000000477 28999999.982999980450 27869999.947000000626 3949543.004999998957 60355.420597335 2024-02-15T10:05:39.609793+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3954242.020000000019 60355.420608907 2024-02-15T10:05:40.609555+00:00 19994330.290000021458 29000000.003000020981 27870000.015000000596 3954394.034000001848 60355.420620478 2024-02-15T10:05:41.609318+00:00 19994330.287999991328 29000000.005999978632 27869999.959000010043 3949849.929000000935 60355.420632049 2024-02-15T10:05:42.609082+00:00 19994330.292999979109 28999999.977000001818 27869999.997999999672 3950345.065999995917 60355.420643802 2024-02-15T10:05:43.624466+00:00 19994330.289000030607 29000000.032000008970 27870000.030000001192 3947118.990000002086 60355.420655192 2024-02-15T10:05:44.608607+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3947434.949000000954 60355.420666944 2024-02-15T10:05:45.623992+00:00 19994330.289999961853 29000000.012999951839 27870000.021000001580 3950277.005999996793 60355.420678335 2024-02-15T10:05:46.608134+00:00 19994330.289000030607 28999999.978000041097 27869999.973000019789 3953156.076000005007 60355.420690087 2024-02-15T10:05:47.623518+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3949172.993999994826 60355.420701478 2024-02-15T10:05:48.607660+00:00 19994330.292999979109 29000000.000999931246 27869999.987999979407 3947949.947000003885 60355.420713230 2024-02-15T10:05:49.623045+00:00 19994330.288000050932 28999999.963000059128 27869999.961000028998 3951192.938000001013 60355.420724620 2024-02-15T10:05:50.607186+00:00 19994330.291999939829 29000000.036999940872 27870000.097999989986 3948329.097999996971 60355.420736372 2024-02-15T10:05:51.622570+00:00 19994330.292999979109 28999999.961000081152 27869999.906000021845 3950360.980000004172 60355.420747763 2024-02-15T10:05:52.606712+00:00 19994330.287999991328 29000000.049999948591 27870000.011999960989 3950758.009999989998 60355.420759515 2024-02-15T10:05:53.622097+00:00 19994330.287000060081 28999999.986999988556 27870000.040000021458 3954347.973000004888 60355.420770905 2024-02-15T10:05:54.606239+00:00 19994330.291999939829 28999999.968999978155 27869999.975000020117 3949208.025999993086 60355.420782658 2024-02-15T10:05:55.621623+00:00 19994330.285000089556 29000000.041000008583 27869999.981000009924 3949824.030000001192 60355.420794048 2024-02-15T10:05:56.605765+00:00 19994330.291999939829 28999999.953999999911 27869999.982999920845 3950581.960000007879 60355.420805800 2024-02-15T10:05:57.621149+00:00 19994330.290000081062 29000000.030000090599 27870000.034000039101 3948962.140000001062 60355.420817191 2024-02-15T10:05:58.605291+00:00 19994330.293999910355 29000000.010999921709 27870000.006000038236 3948352.844999998808 60355.420828943 2024-02-15T10:05:59.620676+00:00 19994330.289000030607 28999999.999000068754 27870000.060999989510 3950899.048999994993 60355.420840334 2024-02-15T10:06:00.604817+00:00 19994330.287999991328 28999999.977999929339 27869999.875999931246 3949186.019999995828 60355.420852086 2024-02-15T10:06:01.620202+00:00 19994330.287999991328 28999999.990000009537 27870000.085000038147 3954943.057000011206 60355.420863476 2024-02-15T10:06:02.604343+00:00 19994330.292000059038 29000000.003000020981 27869999.950999978930 3949476.901999995112 60355.420875228 2024-02-15T10:06:03.619728+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3954534.995000004768 60355.420886619 2024-02-15T10:06:04.603870+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3951350.070999994874 60355.420898371 2024-02-15T10:06:05.619255+00:00 19994330.292999979109 29000000.030999898911 27870000.019999980927 3947926.930999993812 60355.420909942 2024-02-15T10:06:06.619017+00:00 19994330.290000081062 28999999.984999999404 27869999.983000040054 3947232.973000004888 60355.420921514 2024-02-15T10:06:07.618780+00:00 19994330.288999918848 28999999.988999988884 27869999.967000011355 3951832.107999994885 60355.420933085 2024-02-15T10:06:08.618543+00:00 19994330.294000029564 29000000.018000010401 27870000.001999970526 3949459.961000009906 60355.420944656 2024-02-15T10:06:09.618306+00:00 19994330.286000009626 28999999.980000000447 27870000.003999948502 3949080.870000004768 60355.420956228 2024-02-15T10:06:10.618069+00:00 19994330.289000030607 29000000.015000000596 27870000.034000039101 3951984.047999978065 60355.420967799 2024-02-15T10:06:11.617833+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3951157.986000000965 60355.420979370 2024-02-15T10:06:12.617596+00:00 19994330.291000008583 28999999.983000010252 27869999.932999968529 3948442.034000008833 60355.420990942 2024-02-15T10:06:13.617359+00:00 19994330.292000059038 29000000.037999991328 27870000.077999949455 3950018.025000005960 60355.421002513 2024-02-15T10:06:14.617122+00:00 19994330.288999918848 28999999.964999999851 27869999.980000019073 3946941.983999996912 60355.421014084 2024-02-15T10:06:15.616885+00:00 19994330.296000000089 29000000.038999971002 27870000.018000010401 3951762.023000001907 60355.421025656 2024-02-15T10:06:16.616649+00:00 19994330.282999999821 28999999.989000018686 27869999.956999991089 3947426.946000009775 60355.421037227 2024-02-15T10:06:17.616411+00:00 19994330.291000001132 28999999.991999980062 27870000.009000010788 3949273.077999978792 60355.421048799 2024-02-15T10:06:18.616174+00:00 19994330.289000000805 28999999.998000029474 27869999.995999988168 3951088.955000013113 60355.421060370 2024-02-15T10:06:19.615937+00:00 19994330.289000000805 28999999.996999979019 27870000.016999989748 3951271.993999987841 60355.421071941 2024-02-15T10:06:20.615701+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3950501.057000011206 60355.421083512 2024-02-15T10:06:21.615465+00:00 19994330.290000010282 29000000.011999960989 27869999.975000020117 3949519.894999980927 60355.421095083 2024-02-15T10:06:22.615227+00:00 19994330.291000008583 29000000.013999998569 27869999.979999989271 3954314.150000005960 60355.421106655 2024-02-15T10:06:23.614990+00:00 19994330.290999978781 28999999.953000009060 27869999.998999979347 3951419.921000003815 60355.421118226 2024-02-15T10:06:24.614753+00:00 19994330.288000021130 29000000.025999959558 27869999.995000030845 3947715.062000005972 60355.421129798 2024-02-15T10:06:25.614516+00:00 19994330.289999991655 28999999.947000030428 27869999.972999989986 3953775.946000009775 60355.421141369 2024-02-15T10:06:26.614279+00:00 19994330.288000021130 29000000.050999999046 27870000.022999998182 3949843.994999974966 60355.421152759 2024-02-15T10:06:27.598420+00:00 19994330.288999971002 28999999.958999991417 27869999.955999970436 3953778.994000018109 60355.421164512 2024-02-15T10:06:28.613803+00:00 19994330.292000029236 29000000.046000000089 27870000.049000021070 3953066.988999993075 60355.421176264 2024-02-15T10:06:29.629190+00:00 19994330.290999978781 28999999.991999980062 27870000.041000008583 3954661.001000016928 60355.421187654 2024-02-15T10:06:30.613332+00:00 19994330.291000008583 28999999.989000078291 27870000.028999980539 3949239.991999983788 60355.421199226 2024-02-15T10:06:31.613095+00:00 19994330.291999999434 29000000.014999989420 27869999.941999968141 3950743.124000012875 60355.421210797 2024-02-15T10:06:32.612858+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3946232.870999991894 60355.421222368 2024-02-15T10:06:33.612620+00:00 19994330.294000029564 28999999.994000080973 27869999.990000009537 3952406.043000013102 60355.421233939 2024-02-15T10:06:34.612384+00:00 19994330.283999979496 29000000.000999931246 27870000.021999958903 3950174.994999974966 60355.421245511 2024-02-15T10:06:35.612147+00:00 19994330.291999999434 28999999.990000009537 27870000.021000031382 3952894.904000014067 60355.421257082 2024-02-15T10:06:36.611910+00:00 19994330.290000021458 29000000.000000000000 27869999.975999951363 3949975.085000007879 60355.421268654 2024-02-15T10:06:37.611673+00:00 19994330.293999969959 29000000.017000079155 27870000.003000020981 3953883.013999999035 60355.421280225 2024-02-15T10:06:38.611436+00:00 19994330.285000029951 28999999.987999919802 27870000.024999979883 3949263.928000003099 60355.421291796 2024-02-15T10:06:39.611199+00:00 19994330.293999969959 29000000.003000020981 27869999.938000079244 3949641.030999987852 60355.421303368 2024-02-15T10:06:40.610962+00:00 19994330.285000029951 29000000.028000000864 27870000.034999970347 3953595.050000011921 60355.421314939 2024-02-15T10:06:41.610726+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3949452.008999974001 60355.421326510 2024-02-15T10:06:42.610489+00:00 19994330.288999971002 28999999.947000030428 27869999.947999950498 3950104.968000025023 60355.421338081 2024-02-15T10:06:43.610252+00:00 19994330.290000081062 29000000.045000001788 27870000.049000021070 3947240.898999989033 60355.421349653 2024-02-15T10:06:44.610015+00:00 19994330.291999939829 28999999.982999999076 27869999.995999928564 3954595.046000003815 60355.421361224 2024-02-15T10:06:45.609779+00:00 19994330.292999979109 29000000.004000011832 27869999.970000028610 3950368.041999996174 60355.421372795 2024-02-15T10:06:46.609541+00:00 19994330.289000030607 29000000.028999999166 27870000.045000080019 3948689.967000008095 60355.421384367 2024-02-15T10:06:47.609304+00:00 19994330.287000060081 28999999.983000010252 27869999.975999951363 3950680.995999991894 60355.421395938 2024-02-15T10:06:48.609067+00:00 19994330.291999939829 29000000.003999978304 27870000.019999980927 3951894.984000027180 60355.421407510 2024-02-15T10:06:49.608831+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3952749.008999944199 60355.421419262 2024-02-15T10:06:50.624215+00:00 19994330.287999991328 28999999.987000018358 27869999.998000029474 3952536.977000058163 60355.421430652 2024-02-15T10:06:51.608357+00:00 19994330.294000029564 28999999.975999981165 27869999.970999959856 3953996.023999989033 60355.421442404 2024-02-15T10:06:52.623741+00:00 19994330.288999918848 29000000.042999979109 27870000.039000030607 3952634.007999957073 60355.421453795 2024-02-15T10:06:53.607883+00:00 19994330.292000059038 28999999.993000030518 27869999.991999980062 3951634.125000000000 60355.421465547 2024-02-15T10:06:54.623267+00:00 19994330.291000008583 28999999.949999991804 27869999.965999998152 3951044.869000018109 60355.421476938 2024-02-15T10:06:55.607410+00:00 19994330.284999970347 29000000.007000029087 27870000.022999998182 3952713.100000023842 60355.421488690 2024-02-15T10:06:56.622793+00:00 19994330.289999961853 29000000.020999971777 27869999.922999989241 3951227.955999969970 60355.421500080 2024-02-15T10:06:57.606935+00:00 19994330.289000030607 28999999.994000021368 27870000.054000008851 3951828.882000029087 60355.421511833 2024-02-15T10:06:58.622319+00:00 19994330.291000008583 29000000.006999969482 27870000.025999989361 3948984.143999993801 60355.421523223 2024-02-15T10:06:59.606461+00:00 19994330.292999979109 28999999.999000009149 27870000.021000001580 3952401.912999988068 60355.421534975 2024-02-15T10:07:00.621846+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3954107.067000031006 60355.421546366 2024-02-15T10:07:01.605987+00:00 19994330.286999940872 28999999.974000040442 27869999.949000000954 3951354.990999997128 60355.421558117 2024-02-15T10:07:02.621372+00:00 19994330.292000059038 29000000.015999909490 27870000.032000008970 3950874.943999946117 60355.421569509 2024-02-15T10:07:03.605514+00:00 19994330.286999940872 28999999.991000059992 27870000.008999999613 3950618.092000008095 60355.421581260 2024-02-15T10:07:04.620898+00:00 19994330.290000081062 29000000.018999930471 27870000.011999960989 3953481.967000008095 60355.421592651 2024-02-15T10:07:05.605040+00:00 19994330.288999918848 28999999.975000020117 27869999.982000049204 3955567.002000033855 60355.421604403 2024-02-15T10:07:06.620424+00:00 19994330.289000030607 29000000.014000058174 27869999.955999970436 3948026.944999992847 60355.421615793 2024-02-15T10:07:07.604566+00:00 19994330.292999979109 28999999.995999928564 27870000.028000000864 3952199.032000004780 60355.421627546 2024-02-15T10:07:08.619950+00:00 19994330.290000081062 28999999.983000040054 27870000.030000030994 3950043.014999986161 60355.421638936 2024-02-15T10:07:09.604092+00:00 19994330.290999889374 28999999.993000030518 27869999.967999991030 3950566.977999985218 60355.421650688 2024-02-15T10:07:10.619476+00:00 19994330.287999998778 29000000.036999940872 27870000.010999981314 3948030.004999995232 60355.421662079 2024-02-15T10:07:11.603619+00:00 19994330.291000001132 28999999.986000061035 27869999.949000000954 3947122.898000001907 60355.421673831 2024-02-15T10:07:12.619003+00:00 19994330.291999999434 29000000.003000020981 27870000.042999979109 3950597.132000029087 60355.421685402 2024-02-15T10:07:13.618765+00:00 19994330.286999989301 29000000.008999940008 27870000.034999970347 3952122.057999968994 60355.421696974 2024-02-15T10:07:14.618529+00:00 19994330.289000000805 28999999.998000029474 27869999.966000080109 3949179.928000032902 60355.421708545 2024-02-15T10:07:15.618292+00:00 19994330.295000001788 28999999.980000019073 27870000.001999970526 3949549.931999980938 60355.421720116 2024-02-15T10:07:16.618055+00:00 19994330.285999998450 29000000.023999929428 27870000.013000011444 3952324.084999979008 60355.421731688 2024-02-15T10:07:17.617818+00:00 19994330.291999999434 28999999.991999980062 27869999.949000000954 3947288.922000051010 60355.421743259 2024-02-15T10:07:18.617581+00:00 19994330.289000000805 29000000.037000060081 27870000.062000039965 3945718.106999992859 60355.421754831 2024-02-15T10:07:19.617345+00:00 19994330.289000000805 28999999.962999939919 27870000.028000000864 3946984.981000006199 60355.421766402 2024-02-15T10:07:20.617108+00:00 19994330.287999991328 29000000.002999998629 27869999.964999910444 3947377.984999955166 60355.421777973 2024-02-15T10:07:21.616871+00:00 19994330.293000008911 28999999.991999998689 27869999.979000091553 3946550.964000045788 60355.421789545 2024-02-15T10:07:22.616634+00:00 19994330.291999999434 28999999.995999999344 27869999.984999898821 3956734.025999962818 60355.421801116 2024-02-15T10:07:23.616398+00:00 19994330.289000000805 28999999.997999999672 27870000.040000081062 3952624.993000030983 60355.421812687 2024-02-15T10:07:24.616161+00:00 19994330.291999999434 29000000.003000009805 27869999.996999979019 3955898.930000007153 60355.421824258 2024-02-15T10:07:25.615924+00:00 19994330.287999991328 29000000.050999999046 27869999.983000040054 3951294.049999951851 60355.421835830 2024-02-15T10:07:26.615687+00:00 19994330.287999991328 28999999.939000010490 27869999.959999918938 3948399.023000001907 60355.421847401 2024-02-15T10:07:27.615450+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3947056.103000044823 60355.421858792 2024-02-15T10:07:28.599591+00:00 19994330.290000021458 29000000.038999971002 27870000.082000020891 3950147.885999978054 60355.421870544 2024-02-15T10:07:29.614976+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3948106.968999981880 60355.421881934 2024-02-15T10:07:30.599117+00:00 19994330.288999971002 28999999.991000000387 27869999.935999989510 3947851.069999992847 60355.421893687 2024-02-15T10:07:31.614502+00:00 19994330.292999979109 29000000.004999998957 27870000.051999930292 3952782.944999992847 60355.421905077 2024-02-15T10:07:32.598643+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3952767.072000027169 60355.421916829 2024-02-15T10:07:33.614028+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3945175.001999973785 60355.421928400 2024-02-15T10:07:34.613791+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3948523.956000030041 60355.421939972 2024-02-15T10:07:35.613555+00:00 19994330.293000038713 28999999.999000009149 27869999.954000011086 3950585.966000020970 60355.421951543 2024-02-15T10:07:36.613317+00:00 19994330.289999961853 28999999.986999988556 27870000.052999999374 3949112.988999962807 60355.421963114 2024-02-15T10:07:37.613081+00:00 19994330.287999991328 28999999.979000028223 27869999.975999981165 3945219.072000027169 60355.421974686 2024-02-15T10:07:38.612844+00:00 19994330.291000008583 29000000.010999981314 27869999.929000020027 3949943.997999966145 60355.421986257 2024-02-15T10:07:39.612606+00:00 19994330.292999979109 28999999.983000040054 27870000.053999990225 3947007.048000038136 60355.421997828 2024-02-15T10:07:40.612370+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3951212.902999997139 60355.422009400 2024-02-15T10:07:41.612133+00:00 19994330.287000060081 29000000.021000031382 27870000.011999960989 3953475.985000013839 60355.422020971 2024-02-15T10:07:42.611896+00:00 19994330.289999961853 28999999.969999909401 27869999.948000010103 3960412.996999979019 60355.422032543 2024-02-15T10:07:43.611659+00:00 19994330.291000008583 29000000.028000000864 27870000.025000039488 3951690.023999989033 60355.422044114 2024-02-15T10:07:44.611422+00:00 19994330.289999961853 28999999.984000090510 27870000.022999938577 3954211.968999981880 60355.422055685 2024-02-15T10:07:45.611185+00:00 19994330.292000059038 29000000.010999921709 27869999.977000061423 3952347.040000020992 60355.422067256 2024-02-15T10:07:46.610948+00:00 19994330.291000008583 28999999.967000011355 27869999.992999970913 3953647.019999980927 60355.422078827 2024-02-15T10:07:47.610712+00:00 19994330.289000030607 29000000.032000061125 27869999.993000030518 3949883.041000009049 60355.422090399 2024-02-15T10:07:48.610474+00:00 19994330.289999961853 28999999.988999959081 27870000.030999958515 3954450.993000030983 60355.422101970 2024-02-15T10:07:49.610238+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3959333.925999999046 60355.422113542 2024-02-15T10:07:50.610000+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3951344.063000022899 60355.422125113 2024-02-15T10:07:51.609764+00:00 19994330.287999991328 29000000.029000040144 27869999.952000018209 3953253.954999924172 60355.422136684 2024-02-15T10:07:52.609527+00:00 19994330.295000080019 28999999.986999988556 27869999.995999928564 3950273.901000022888 60355.422148256 2024-02-15T10:07:53.609290+00:00 19994330.289999961853 28999999.980999950320 27870000.015000101179 3953340.090000032913 60355.422159827 2024-02-15T10:07:54.609053+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3953963.024999976158 60355.422171398 2024-02-15T10:07:55.608818+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3953282.929000020027 60355.422182970 2024-02-15T10:07:56.608579+00:00 19994330.292000059038 28999999.974000100046 27870000.001000050455 3948687.083999990951 60355.422194722 2024-02-15T10:07:57.623964+00:00 19994330.286999940872 29000000.015000000596 27869999.992999911308 3954612.019999980927 60355.422206112 2024-02-15T10:07:58.608106+00:00 19994330.289000030607 29000000.050000000745 27870000.004000071436 3951143.865000010002 60355.422217865 2024-02-15T10:07:59.623490+00:00 19994330.291000008583 28999999.957000009716 27870000.003000020981 3954700.060999989975 60355.422229255 2024-02-15T10:08:00.607632+00:00 19994330.289000030607 29000000.006000000983 27869999.977999929339 3950968.098000050057 60355.422241007 2024-02-15T10:08:01.623016+00:00 19994330.291999939829 28999999.989000011235 27870000.006000038236 3955409.970999956131 60355.422252398 2024-02-15T10:08:02.607157+00:00 19994330.292000059038 28999999.997999999672 27869999.983000040054 3949519.863000034820 60355.422264150 2024-02-15T10:08:03.622543+00:00 19994330.288999918848 29000000.006999999285 27870000.000999931246 3950174.051999927033 60355.422275540 2024-02-15T10:08:04.606684+00:00 19994330.291000001132 29000000.023999989033 27870000.014999989420 3952293.134999989998 60355.422287292 2024-02-15T10:08:05.622068+00:00 19994330.285999998450 28999999.967000011355 27870000.004000071436 3955747.891000031959 60355.422298683 2024-02-15T10:08:06.606210+00:00 19994330.291999999434 29000000.032999988645 27869999.990999940783 3953984.080999969970 60355.422310435 2024-02-15T10:08:07.621594+00:00 19994330.288999989629 28999999.965000029653 27869999.986000061035 3956469.984000086784 60355.422321826 2024-02-15T10:08:08.605737+00:00 19994330.290000010282 29000000.015999969095 27869999.988000039011 3956089.931999921799 60355.422333578 2024-02-15T10:08:09.621121+00:00 19994330.289000000805 29000000.001999970526 27870000.012999888510 3951327.031000018120 60355.422344968 2024-02-15T10:08:10.605263+00:00 19994330.293999999762 29000000.016000028700 27870000.048000101000 3951059.988999962807 60355.422356721 2024-02-15T10:08:11.620647+00:00 19994330.287000000477 28999999.982999980450 27869999.984000001103 3953167.967000008095 60355.422368111 2024-02-15T10:08:12.604789+00:00 19994330.291000008583 28999999.993000030518 27870000.026000000536 3948190.001000047196 60355.422379863 2024-02-15T10:08:13.620174+00:00 19994330.287000000477 28999999.954999979585 27869999.947999998927 3954152.975999950897 60355.422391254 2024-02-15T10:08:14.604315+00:00 19994330.290999978781 29000000.041999999434 27870000.030999999493 3955041.996000051033 60355.422403006 2024-02-15T10:08:15.619700+00:00 19994330.293000008911 29000000.010999981314 27869999.969999998808 3953063.955999969970 60355.422414396 2024-02-15T10:08:16.603842+00:00 19994330.289000000805 28999999.994000080973 27869999.984000001103 3953355.092000008095 60355.422426148 2024-02-15T10:08:17.619225+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3950927.031000018120 60355.422437720 2024-02-15T10:08:18.618989+00:00 19994330.288999971002 28999999.990999940783 27870000.002000000328 3950058.998000026215 60355.422449291 2024-02-15T10:08:19.618751+00:00 19994330.291999999434 29000000.029000040144 27870000.004000011832 3950628.980000019073 60355.422460862 2024-02-15T10:08:20.618516+00:00 19994330.287000000477 28999999.958999991417 27869999.930999960750 3954192.038999915123 60355.422472434 2024-02-15T10:08:21.618278+00:00 19994330.291000008583 29000000.008000019938 27870000.020000040531 3949157.988000034820 60355.422484005 2024-02-15T10:08:22.618041+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3947813.046000003815 60355.422495577 2024-02-15T10:08:23.617804+00:00 19994330.294000029564 28999999.981999989599 27870000.010999981314 3948658.901999949943 60355.422507148 2024-02-15T10:08:24.617567+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3949519.088000059128 60355.422518538 2024-02-15T10:08:25.601709+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3950533.003999948967 60355.422530291 2024-02-15T10:08:26.617093+00:00 19994330.289999961853 28999999.972999930382 27869999.927999969572 3949131.933000088204 60355.422541681 2024-02-15T10:08:27.601235+00:00 19994330.289000030607 29000000.037000060081 27870000.073000010103 3952669.951999903191 60355.422553433 2024-02-15T10:08:28.616619+00:00 19994330.287999991328 28999999.978999968618 27870000.010999981314 3947532.173000096809 60355.422564824 2024-02-15T10:08:29.600760+00:00 19994330.291000008583 28999999.947000030428 27869999.900000039488 3949921.957000017166 60355.422576576 2024-02-15T10:08:30.616146+00:00 19994330.289000030607 29000000.036999940872 27870000.049000021070 3950838.883999944199 60355.422587967 2024-02-15T10:08:31.600288+00:00 19994330.293999910355 28999999.993000030518 27870000.007999900728 3952291.070999979973 60355.422599718 2024-02-15T10:08:32.615673+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3948843.958000063896 60355.422611109 2024-02-15T10:08:33.599814+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3953000.962000011932 60355.422622861 2024-02-15T10:08:34.615198+00:00 19994330.288999918848 28999999.977000001818 27869999.978999968618 3954071.060999989975 60355.422634251 2024-02-15T10:08:35.599340+00:00 19994330.291000008583 28999999.975999999791 27869999.978999968618 3951742.975999950897 60355.422646004 2024-02-15T10:08:36.614725+00:00 19994330.286000009626 29000000.012000009418 27870000.037000060081 3950213.001000047196 60355.422657394 2024-02-15T10:08:37.598866+00:00 19994330.292000059038 28999999.996999990195 27869999.986999988556 3950030.996999979019 60355.422669146 2024-02-15T10:08:38.614251+00:00 19994330.291000008583 29000000.011000011116 27869999.998999949545 3950088.031000018120 60355.422680537 2024-02-15T10:08:39.598393+00:00 19994330.286999940872 29000000.021000001580 27870000.001000050455 3950894.924999951851 60355.422692289 2024-02-15T10:08:40.613777+00:00 19994330.294999960810 29000000.004999998957 27870000.077000018209 3953649.996000051033 60355.422703860 2024-02-15T10:08:41.613540+00:00 19994330.291000008583 28999999.991000000387 27869999.922999981791 3951286.020999907982 60355.422715432 2024-02-15T10:08:42.613303+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3954394.933000088204 60355.422727003 2024-02-15T10:08:43.613066+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3949100.107999920845 60355.422738574 2024-02-15T10:08:44.612829+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3948321.996000051033 60355.422750146 2024-02-15T10:08:45.612592+00:00 19994330.290000081062 28999999.990000009537 27869999.998999949545 3954805.029999970924 60355.422761717 2024-02-15T10:08:46.612356+00:00 19994330.288999918848 29000000.002999961376 27870000.006000038236 3957320.065999985207 60355.422773289 2024-02-15T10:08:47.612119+00:00 19994330.292000059038 28999999.994000021368 27869999.990000009537 3957615.899999976158 60355.422784860 2024-02-15T10:08:48.611882+00:00 19994330.291999939829 28999999.991999980062 27870000.060999989510 3952175.046000003815 60355.422796431 2024-02-15T10:08:49.611645+00:00 19994330.287999991328 28999999.997000038624 27869999.932999968529 3951710.007000089157 60355.422808003 2024-02-15T10:08:50.611408+00:00 19994330.293000098318 29000000.023999989033 27870000.035999998450 3950381.903999925125 60355.422819574 2024-02-15T10:08:51.611170+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3951395.035000085831 60355.422831145 2024-02-15T10:08:52.610935+00:00 19994330.286999940872 28999999.995000001043 27870000.013000000268 3950885.906999946106 60355.422842716 2024-02-15T10:08:53.610697+00:00 19994330.287999991328 28999999.998000029474 27870000.010999988765 3952254.060000061989 60355.422854288 2024-02-15T10:08:54.610460+00:00 19994330.291000008583 29000000.037999991328 27870000.025000009686 3957735.979999899864 60355.422865859 2024-02-15T10:08:55.610224+00:00 19994330.294000029564 28999999.980999950320 27870000.028000000864 3950842.101999998093 60355.422877430 2024-02-15T10:08:56.609986+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3952667.951000093948 60355.422889002 2024-02-15T10:08:57.609749+00:00 19994330.292999979109 29000000.000999931246 27869999.988000009209 3954275.106999992859 60355.422900573 2024-02-15T10:08:58.609512+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3954389.979999899864 60355.422912145 2024-02-15T10:08:59.609276+00:00 19994330.287999998778 28999999.971000079066 27870000.008999999613 3956876.931000113022 60355.422923716 2024-02-15T10:09:00.609039+00:00 19994330.287999998778 29000000.001999970526 27869999.936999980360 3953477.029999970924 60355.422935287 2024-02-15T10:09:01.608803+00:00 19994330.291000008583 29000000.031999949366 27870000.094000041485 3952146.967999935150 60355.422947039 2024-02-15T10:09:02.624187+00:00 19994330.293999999762 28999999.920000080019 27869999.932999968529 3957544.999000072014 60355.422958430 2024-02-15T10:09:03.608330+00:00 19994330.286999989301 29000000.057000041008 27870000.037000000477 3953628.031000018120 60355.422970182 2024-02-15T10:09:04.623712+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3951387.023999928962 60355.422981572 2024-02-15T10:09:05.607854+00:00 19994330.291999999434 29000000.003999948502 27870000.017000019550 3951507.965000032913 60355.422993325 2024-02-15T10:09:06.623239+00:00 19994330.291999999434 29000000.054000020027 27870000.032000008970 3952092.991999983788 60355.423004715 2024-02-15T10:09:07.607381+00:00 19994330.284000009298 28999999.965000029653 27869999.956999961287 3954683.049999951851 60355.423016467 2024-02-15T10:09:08.622765+00:00 19994330.291999999434 29000000.036999940872 27870000.051000058651 3953787.941000103951 60355.423027858 2024-02-15T10:09:09.606907+00:00 19994330.289000000805 28999999.940000060946 27869999.958999991417 3953035.001999973785 60355.423039610 2024-02-15T10:09:10.622291+00:00 19994330.292000029236 29000000.018999930471 27869999.990000009537 3950064.008000016212 60355.423051001 2024-02-15T10:09:11.606433+00:00 19994330.291999999434 28999999.997999999672 27869999.981999989599 3951638.032999991905 60355.423062752 2024-02-15T10:09:12.621817+00:00 19994330.287000000477 28999999.986999999732 27870000.018999930471 3957450.992999910843 60355.423074143 2024-02-15T10:09:13.605959+00:00 19994330.289999961853 29000000.004000000656 27869999.963000059128 3953392.964000105858 60355.423085895 2024-02-15T10:09:14.621344+00:00 19994330.290000021458 28999999.991000000387 27870000.036999940872 3952092.046999930870 60355.423097285 2024-02-15T10:09:15.605485+00:00 19994330.291000008583 28999999.992000009865 27869999.991000059992 3954278.907999991905 60355.423109038 2024-02-15T10:09:16.620870+00:00 19994330.287999991328 29000000.030999988317 27870000.006999969482 3960630.988999962807 60355.423120428 2024-02-15T10:09:17.605012+00:00 19994330.291999999434 29000000.021000001580 27870000.044999960810 3955512.052000045776 60355.423132180 2024-02-15T10:09:18.620396+00:00 19994330.290000021458 28999999.955000009388 27869999.973000049591 3954399.032000064850 60355.423143571 2024-02-15T10:09:19.604538+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3950912.979999899864 60355.423155323 2024-02-15T10:09:20.619922+00:00 19994330.287000000477 28999999.982999980450 27869999.970000028610 3952795.953999996185 60355.423166714 2024-02-15T10:09:21.604064+00:00 19994330.290999948978 29000000.013000011444 27870000.042000059038 3949501.054000020027 60355.423178285 2024-02-15T10:09:22.603827+00:00 19994330.288000050932 29000000.037000000477 27869999.987999919802 3956933.009999989998 60355.423189856 2024-02-15T10:09:23.603591+00:00 19994330.289000030607 28999999.971000019461 27870000.040000081062 3953093.016000031959 60355.423201428 2024-02-15T10:09:24.603353+00:00 19994330.293999910355 29000000.038999971002 27869999.962999939919 3952905.879000068177 60355.423213180 2024-02-15T10:09:25.618738+00:00 19994330.289000030607 28999999.923000041395 27869999.978999968618 3956037.103999971878 60355.423224570 2024-02-15T10:09:26.602879+00:00 19994330.292000059038 29000000.041999999434 27870000.040000081062 3947840.023000001907 60355.423236323 2024-02-15T10:09:27.618264+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3949234.929999948014 60355.423247713 2024-02-15T10:09:28.602406+00:00 19994330.289999961853 29000000.032999988645 27870000.019999999553 3952997.044000030030 60355.423259465 2024-02-15T10:09:29.617790+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3950019.049999951851 60355.423270856 2024-02-15T10:09:30.601931+00:00 19994330.292000059038 28999999.988000039011 27869999.974999990314 3950746.875000000000 60355.423282608 2024-02-15T10:09:31.617316+00:00 19994330.287999991328 28999999.970999959856 27869999.960000008345 3956103.083000063896 60355.423293998 2024-02-15T10:09:32.601457+00:00 19994330.293999910355 29000000.006000038236 27869999.992999989539 3949336.049999951851 60355.423305750 2024-02-15T10:09:33.616843+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3950252.909999967087 60355.423317141 2024-02-15T10:09:34.600984+00:00 19994330.287999991328 28999999.983999971300 27870000.015999998897 3951001.969000101089 60355.423328893 2024-02-15T10:09:35.616368+00:00 19994330.292999979109 29000000.021000031382 27870000.016999989748 3945834.094999908935 60355.423340284 2024-02-15T10:09:36.600509+00:00 19994330.291000008583 29000000.014000058174 27870000.032000008970 3948454.939000010025 60355.423352036 2024-02-15T10:09:37.615895+00:00 19994330.287000060081 28999999.970999959856 27869999.915999978781 3951919.023000001907 60355.423363426 2024-02-15T10:09:38.600038+00:00 19994330.289999961853 29000000.016999959946 27870000.072000030428 3949283.967000008095 60355.423375179 2024-02-15T10:09:39.615422+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3952598.917000054847 60355.423386569 2024-02-15T10:09:40.599562+00:00 19994330.292000059038 28999999.984000090510 27869999.983999971300 3949525.057999968994 60355.423398321 2024-02-15T10:09:41.614947+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3947772.065999985207 60355.423409712 2024-02-15T10:09:42.599089+00:00 19994330.294999960810 29000000.072000030428 27870000.013000011444 3952331.118000030983 60355.423421464 2024-02-15T10:09:43.614474+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3948134.822999954224 60355.423432854 2024-02-15T10:09:44.598615+00:00 19994330.284999970347 28999999.981999989599 27869999.971000019461 3948602.000000000000 60355.423444606 2024-02-15T10:09:45.614000+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3951182.027000070084 60355.423455997 2024-02-15T10:09:46.598141+00:00 19994330.287000060081 29000000.029000040144 27870000.035999950022 3952065.924999951851 60355.423467749 2024-02-15T10:09:47.613526+00:00 19994330.292999979109 28999999.958999991417 27869999.955999970436 3955061.105000019073 60355.423479320 2024-02-15T10:09:48.613289+00:00 19994330.289000030607 28999999.984999999404 27869999.996000051498 3946842.944999932777 60355.423490892 2024-02-15T10:09:49.613052+00:00 19994330.291999939829 28999999.993999999017 27869999.993000030518 3954002.067000031006 60355.423502463 2024-02-15T10:09:50.612815+00:00 19994330.290000081062 28999999.993000000715 27869999.970999959856 3955415.034000039101 60355.423514035 2024-02-15T10:09:51.612579+00:00 19994330.293000001460 29000000.017000000924 27870000.021999958903 3951041.944999932777 60355.423525606 2024-02-15T10:09:52.612341+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3951433.989000082016 60355.423537177 2024-02-15T10:09:53.612104+00:00 19994330.289000000805 28999999.993000000715 27870000.042999979109 3946783.082999945153 60355.423548749 2024-02-15T10:09:54.611867+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3949585.828999996185 60355.423560320 2024-02-15T10:09:55.611630+00:00 19994330.289999991655 29000000.016999989748 27870000.037999991328 3950365.042000054847 60355.423571891 2024-02-15T10:09:56.611394+00:00 19994330.291999999434 28999999.992000009865 27869999.989000078291 3945551.067999958992 60355.423583462 2024-02-15T10:09:57.611157+00:00 19994330.293000008911 28999999.999999970198 27870000.008999940008 3951784.034999967087 60355.423595034 2024-02-15T10:09:58.610918+00:00 19994330.287999991328 29000000.018999990076 27869999.960999969393 3952523.920000075828 60355.423606605 2024-02-15T10:09:59.610681+00:00 19994330.291999999434 28999999.974000040442 27870000.037000060081 3946981.129999995232 60355.423618176 2024-02-15T10:10:00.610446+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3946358.812000035774 60355.423629748 2024-02-15T10:10:01.610209+00:00 19994330.290000021458 29000000.002000030130 27869999.975999951363 3956742.003999948967 60355.423641319 2024-02-15T10:10:02.609974+00:00 19994330.289999991655 29000000.018000010401 27869999.973999980837 3949756.154999970924 60355.423652891 2024-02-15T10:10:03.609735+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3949418.955999969970 60355.423664462 2024-02-15T10:10:04.609498+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3951146.996000051033 60355.423676033 2024-02-15T10:10:05.609262+00:00 19994330.291999999434 28999999.990000009537 27870000.007000088692 3952603.947999954224 60355.423687604 2024-02-15T10:10:06.609025+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3952479.969000000972 60355.423699176 2024-02-15T10:10:07.608788+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3952349.976999999955 60355.423710747 2024-02-15T10:10:08.608551+00:00 19994330.288999971002 28999999.999000068754 27870000.000999998301 3950580.152999999002 60355.423722499 2024-02-15T10:10:09.623935+00:00 19994330.290000021458 28999999.968999978155 27869999.959999989718 3953195.808000000194 60355.423733890 2024-02-15T10:10:10.608077+00:00 19994330.291999999434 29000000.037999991328 27870000.074000000954 3955637.167000000831 60355.423745642 2024-02-15T10:10:11.623461+00:00 19994330.288999971002 28999999.983999971300 27869999.975000008941 3950687.939999998081 60355.423757032 2024-02-15T10:10:12.607603+00:00 19994330.289000030607 29000000.024000048637 27870000.005999978632 3953711.109000001103 60355.423768785 2024-02-15T10:10:13.622988+00:00 19994330.293999969959 29000000.005999919027 27870000.011000011116 3956379.012999999803 60355.423780175 2024-02-15T10:10:14.607130+00:00 19994330.288000050932 28999999.963000059128 27869999.956000000238 3953897.887000001967 60355.423791927 2024-02-15T10:10:15.622514+00:00 19994330.288999971002 29000000.013000011444 27870000.052999969572 3950129.930000000168 60355.423803318 2024-02-15T10:10:16.606656+00:00 19994330.287000000477 29000000.000000000000 27869999.987000048161 3958341.023999996018 60355.423815070 2024-02-15T10:10:17.622040+00:00 19994330.290999948978 29000000.018999930471 27870000.022999998182 3952091.987000002991 60355.423826461 2024-02-15T10:10:18.606182+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3957365.071999996901 60355.423838213 2024-02-15T10:10:19.621566+00:00 19994330.294000029564 28999999.991000059992 27870000.008999999613 3951944.980999999214 60355.423849603 2024-02-15T10:10:20.605708+00:00 19994330.291999939829 29000000.009999990463 27869999.997999969870 3953698.027000003029 60355.423861174 2024-02-15T10:10:21.605471+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3957513.031999997795 60355.423872746 2024-02-15T10:10:22.605235+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3950260.939000003040 60355.423884317 2024-02-15T10:10:23.604997+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3951952.959000005852 60355.423895888 2024-02-15T10:10:24.604761+00:00 19994330.287999991328 28999999.983000040054 27869999.927000049502 3954169.068999990821 60355.423907460 2024-02-15T10:10:25.604523+00:00 19994330.291000008583 29000000.041999999434 27870000.085999969393 3953976.008000000846 60355.423919031 2024-02-15T10:10:26.604287+00:00 19994330.290000081062 28999999.989000000060 27869999.973000049591 3954943.004999995232 60355.423930602 2024-02-15T10:10:27.604050+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3955587.859999998938 60355.423942174 2024-02-15T10:10:28.603813+00:00 19994330.289999961853 28999999.993999999017 27869999.944000009447 3956227.165000007022 60355.423953745 2024-02-15T10:10:29.603576+00:00 19994330.289000030607 29000000.033000010997 27870000.061999920756 3951834.954999998212 60355.423965497 2024-02-15T10:10:30.618960+00:00 19994330.291999939829 29000000.000000000000 27869999.957000020891 3951386.039000004996 60355.423976888 2024-02-15T10:10:31.603102+00:00 19994330.287000060081 28999999.991000000387 27870000.007000088692 3950151.011999994982 60355.423988640 2024-02-15T10:10:32.618487+00:00 19994330.289000030607 28999999.993999991566 27869999.984999898821 3948866.886000006925 60355.424000030 2024-02-15T10:10:33.602629+00:00 19994330.291000008583 28999999.984000001103 27870000.011000040919 3947534.030999987852 60355.424011783 2024-02-15T10:10:34.618013+00:00 19994330.291999939829 28999999.975999981165 27870000.022999998182 3950821.030000001192 60355.424023173 2024-02-15T10:10:35.602155+00:00 19994330.292000059038 29000000.031000021845 27869999.965999960899 3946987.058999999892 60355.424034925 2024-02-15T10:10:36.617539+00:00 19994330.288999918848 28999999.981000009924 27870000.049000021070 3949184.925999999046 60355.424046316 2024-02-15T10:10:37.601681+00:00 19994330.290000081062 29000000.018999990076 27869999.927999969572 3949622.037000000011 60355.424058068 2024-02-15T10:10:38.617066+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3948950.903000012040 60355.424069459 2024-02-15T10:10:39.601207+00:00 19994330.288999918848 29000000.009999990463 27869999.963000059128 3953751.039999992121 60355.424081211 2024-02-15T10:10:40.616592+00:00 19994330.287999991328 29000000.008000019938 27870000.087999939919 3954435.057999997865 60355.424092601 2024-02-15T10:10:41.600733+00:00 19994330.290000081062 29000000.004999998957 27869999.973000049591 3950356.988000005018 60355.424104353 2024-02-15T10:10:42.616117+00:00 19994330.293999910355 28999999.983000040054 27870000.054999951273 3951905.933999984991 60355.424115743 2024-02-15T10:10:43.600260+00:00 19994330.288000110537 29000000.007000029087 27869999.955999970436 3952901.012000023853 60355.424127496 2024-02-15T10:10:44.615645+00:00 19994330.292999979109 29000000.019999980927 27870000.012000080198 3952333.070999979973 60355.424138886 2024-02-15T10:10:45.599785+00:00 19994330.285000000149 28999999.986999988556 27869999.956999998540 3951497.043000013102 60355.424150638 2024-02-15T10:10:46.615170+00:00 19994330.291000001132 28999999.982999920845 27870000.002999998629 3953702.046999990940 60355.424162029 2024-02-15T10:10:47.599311+00:00 19994330.289000000805 28999999.988000039011 27870000.011999998242 3950855.856999992859 60355.424173781 2024-02-15T10:10:48.614697+00:00 19994330.289000000805 29000000.042999979109 27870000.006999999285 3950102.932000011206 60355.424185172 2024-02-15T10:10:49.598838+00:00 19994330.290999989957 28999999.963000059128 27869999.953999999911 3953557.134000002872 60355.424196924 2024-02-15T10:10:50.614222+00:00 19994330.291000008583 29000000.029999971390 27870000.029000010341 3955695.893000007141 60355.424208314 2024-02-15T10:10:51.598364+00:00 19994330.290999978781 28999999.993000030518 27870000.037999991328 3951715.053000003099 60355.424220067 2024-02-15T10:10:52.613748+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3953937.021999984980 60355.424231638 2024-02-15T10:10:53.613512+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3948117.981000006199 60355.424243209 2024-02-15T10:10:54.613274+00:00 19994330.287999991328 29000000.001000050455 27870000.017999980599 3950578.071999996901 60355.424254781 2024-02-15T10:10:55.613038+00:00 19994330.290000021458 28999999.989999890327 27870000.018999990076 3952723.986000000965 60355.424266352 2024-02-15T10:10:56.612802+00:00 19994330.289999991655 29000000.003000020981 27869999.982000049204 3951398.891000003088 60355.424277923 2024-02-15T10:10:57.612564+00:00 19994330.291000008583 28999999.998000029474 27869999.977999988943 3948867.000000000000 60355.424289495 2024-02-15T10:10:58.612327+00:00 19994330.288999971002 29000000.034000039101 27870000.022000011057 3948051.048999994993 60355.424301066 2024-02-15T10:10:59.612090+00:00 19994330.291999999434 28999999.983999971300 27870000.005999978632 3947077.946000009775 60355.424312637 2024-02-15T10:11:00.611853+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3949255.046999990940 60355.424324208 2024-02-15T10:11:01.611616+00:00 19994330.287000000477 29000000.026000019163 27869999.969999969006 3952971.937000005972 60355.424335780 2024-02-15T10:11:02.611379+00:00 19994330.291000008583 28999999.978000000119 27870000.013999998569 3953164.058999984991 60355.424347351 2024-02-15T10:11:03.611143+00:00 19994330.290000021458 29000000.026999998838 27870000.018000010401 3946868.981000006199 60355.424358923 2024-02-15T10:11:04.610906+00:00 19994330.287000000477 28999999.962999999523 27870000.015999969095 3949372.018000007141 60355.424370494 2024-02-15T10:11:05.610669+00:00 19994330.291999999434 29000000.018999990076 27869999.971000079066 3944308.982999979984 60355.424382065 2024-02-15T10:11:06.610432+00:00 19994330.292999979109 28999999.996000010520 27870000.004999998957 3947845.068000019062 60355.424393637 2024-02-15T10:11:07.610194+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3951960.949999988079 60355.424405208 2024-02-15T10:11:08.609958+00:00 19994330.290000021458 29000000.069000009447 27870000.097999930382 3954545.025000005960 60355.424416779 2024-02-15T10:11:09.609722+00:00 19994330.290000021458 28999999.972999989986 27869999.940999981016 3947729.000000000000 60355.424428350 2024-02-15T10:11:10.609484+00:00 19994330.291999999434 29000000.007999990135 27870000.092000011355 3948825.032999991905 60355.424439922 2024-02-15T10:11:11.609247+00:00 19994330.284999970347 28999999.942000001669 27869999.904000040144 3948819.872000008821 60355.424451493 2024-02-15T10:11:12.609013+00:00 19994330.292999979109 29000000.069000009447 27870000.070000048727 3954117.030000001192 60355.424463064 2024-02-15T10:11:13.608773+00:00 19994330.290000081062 28999999.981999989599 27869999.972999930382 3945364.002000004053 60355.424474817 2024-02-15T10:11:14.624158+00:00 19994330.289999961853 28999999.999000009149 27869999.981000069529 3948954.069999992847 60355.424486207 2024-02-15T10:11:15.608300+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3948226.953999996185 60355.424497959 2024-02-15T10:11:16.623685+00:00 19994330.290000081062 29000000.029000040144 27869999.995000001043 3950296.023999989033 60355.424509350 2024-02-15T10:11:17.607827+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3951668.979000031948 60355.424521102 2024-02-15T10:11:18.623210+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3952146.985000013839 60355.424532493 2024-02-15T10:11:19.607353+00:00 19994330.287999991328 29000000.040000021458 27870000.036000009626 3951033.018999993801 60355.424544064 2024-02-15T10:11:20.607115+00:00 19994330.294999960810 28999999.971999939531 27869999.971999999136 3953993.019999980927 60355.424555635 2024-02-15T10:11:21.606879+00:00 19994330.287999991328 28999999.994000080973 27870000.002999901772 3949099.063000022899 60355.424567207 2024-02-15T10:11:22.606641+00:00 19994330.294999960810 28999999.986999988556 27870000.027000069618 3945641.875999987125 60355.424578778 2024-02-15T10:11:23.606405+00:00 19994330.287000060081 29000000.023999929428 27870000.004999998957 3950824.102999985218 60355.424590349 2024-02-15T10:11:24.606167+00:00 19994330.289999961853 28999999.976000070572 27869999.978999998420 3950164.995000004768 60355.424601920 2024-02-15T10:11:25.605930+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3947847.981999992859 60355.424613492 2024-02-15T10:11:26.605694+00:00 19994330.292999979109 29000000.021999958903 27869999.984000001103 3952729.985000013839 60355.424625063 2024-02-15T10:11:27.605457+00:00 19994330.289000030607 28999999.988999959081 27870000.015999998897 3952264.020999968052 60355.424636635 2024-02-15T10:11:28.605220+00:00 19994330.291000008583 29000000.039000030607 27870000.036999989301 3948109.990999997128 60355.424648206 2024-02-15T10:11:29.604983+00:00 19994330.292999979109 28999999.996000051498 27870000.012000020593 3952171.023000001907 60355.424659777 2024-02-15T10:11:30.604746+00:00 19994330.294000029564 28999999.958999991417 27869999.956999991089 3950742.027999997139 60355.424671349 2024-02-15T10:11:31.604510+00:00 19994330.283999919891 29000000.011999960989 27870000.022000011057 3949040.987000048161 60355.424682920 2024-02-15T10:11:32.604272+00:00 19994330.294000029564 28999999.985999941826 27869999.960999999195 3945569.952999948990 60355.424694491 2024-02-15T10:11:33.604035+00:00 19994330.284999970347 29000000.032999988645 27870000.042999979109 3950186.930000007153 60355.424706062 2024-02-15T10:11:34.603798+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3952279.095000029076 60355.424717634 2024-02-15T10:11:35.603562+00:00 19994330.295000080019 28999999.979000091553 27869999.941999968141 3949422.925999999046 60355.424729205 2024-02-15T10:11:36.603325+00:00 19994330.291000008583 29000000.033999919891 27869999.997000038624 3953236.032999991905 60355.424740957 2024-02-15T10:11:37.618709+00:00 19994330.288999918848 28999999.970000028610 27869999.997999969870 3951238.935000001919 60355.424752348 2024-02-15T10:11:38.602851+00:00 19994330.291000008583 29000000.021999958903 27870000.067000031471 3948919.020999968052 60355.424764100 2024-02-15T10:11:39.618236+00:00 19994330.287999998778 28999999.958999998868 27869999.903999980539 3954168.979000031948 60355.424775491 2024-02-15T10:11:40.602377+00:00 19994330.287999998778 29000000.004000000656 27870000.044000029564 3954431.115000010002 60355.424787243 2024-02-15T10:11:41.617762+00:00 19994330.291000001132 29000000.015999998897 27869999.980999950320 3952538.018999993801 60355.424798633 2024-02-15T10:11:42.601903+00:00 19994330.287999998778 29000000.008000001311 27869999.986000061035 3952417.935000001919 60355.424810385 2024-02-15T10:11:43.617288+00:00 19994330.290999989957 28999999.996000010520 27870000.062999960035 3949305.017000020016 60355.424821776 2024-02-15T10:11:44.601429+00:00 19994330.293000008911 28999999.967000011355 27869999.929000020027 3948385.071999967098 60355.424833528 2024-02-15T10:11:45.616814+00:00 19994330.287999991328 29000000.044999990612 27870000.082000020891 3951017.973999977112 60355.424844918 2024-02-15T10:11:46.600956+00:00 19994330.291999999434 29000000.002000000328 27869999.993999961764 3953902.924000024796 60355.424856671 2024-02-15T10:11:47.616340+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3953673.065999985207 60355.424868061 2024-02-15T10:11:48.600482+00:00 19994330.287000000477 29000000.037000000477 27869999.978999968618 3947288.933000028133 60355.424879813 2024-02-15T10:11:49.615867+00:00 19994330.289000000805 28999999.949000000954 27870000.009000059217 3948459.052999972831 60355.424891204 2024-02-15T10:11:50.600009+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3949084.013999999035 60355.424902956 2024-02-15T10:11:51.615394+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3954346.921999990940 60355.424914347 2024-02-15T10:11:52.599534+00:00 19994330.287999991328 28999999.958999991417 27869999.999000068754 3953089.024000049103 60355.424926098 2024-02-15T10:11:53.614919+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3953246.000000000000 60355.424937489 2024-02-15T10:11:54.599061+00:00 19994330.291999999434 29000000.024999979883 27870000.023999929428 3953584.035999954212 60355.424949241 2024-02-15T10:11:55.614445+00:00 19994330.290000021458 28999999.963999990374 27869999.990000009537 3953569.911000012886 60355.424960632 2024-02-15T10:11:56.598587+00:00 19994330.285999950022 29000000.042000059038 27869999.995000001043 3947845.062000035774 60355.424972384 2024-02-15T10:11:57.613971+00:00 19994330.288000050932 28999999.964999970049 27869999.952000018209 3956378.922999978065 60355.424983955 2024-02-15T10:11:58.613734+00:00 19994330.293999969959 29000000.014999989420 27869999.993999961764 3949070.955999969970 60355.424995527 2024-02-15T10:11:59.613498+00:00 19994330.289000030607 29000000.006999969482 27870000.048000101000 3952220.185000001919 60355.425007098 2024-02-15T10:12:00.613260+00:00 19994330.293999969959 29000000.004999998957 27870000.008000019938 3949948.910000026226 60355.425018669 2024-02-15T10:12:01.613023+00:00 19994330.285000029951 28999999.957000020891 27869999.958999991417 3952278.077000021935 60355.425030241 2024-02-15T10:12:02.612786+00:00 19994330.291999999434 29000000.042999979109 27870000.034000001848 3948293.976999998093 60355.425041812 2024-02-15T10:12:03.612551+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3954170.842000008095 60355.425053383 2024-02-15T10:12:04.612313+00:00 19994330.291999999434 29000000.006000038236 27869999.999000009149 3955633.038999975193 60355.425064954 2024-02-15T10:12:05.612076+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3951993.142000020016 60355.425076526 2024-02-15T10:12:06.611839+00:00 19994330.290000081062 28999999.998000029474 27869999.994000021368 3956201.968999981880 60355.425088097 2024-02-15T10:12:07.611602+00:00 19994330.290999889374 28999999.968999978155 27869999.980999980122 3957156.953000009060 60355.425099669 2024-02-15T10:12:08.611365+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3952133.047999978065 60355.425111240 2024-02-15T10:12:09.611128+00:00 19994330.290000081062 28999999.945000048727 27870000.000000000000 3953655.968999981880 60355.425122811 2024-02-15T10:12:10.610892+00:00 19994330.289999961853 29000000.070000048727 27869999.999000009149 3955852.902999997139 60355.425134383 2024-02-15T10:12:11.610654+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3953439.135000050068 60355.425145954 2024-02-15T10:12:12.610418+00:00 19994330.286000009626 29000000.026999950409 27870000.037000000477 3957879.849999963772 60355.425157525 2024-02-15T10:12:13.610181+00:00 19994330.291000008583 28999999.984000090510 27869999.995999988168 3952484.067000031006 60355.425169096 2024-02-15T10:12:14.609944+00:00 19994330.291999939829 28999999.975000020117 27870000.005999978632 3950861.842000008095 60355.425180487 2024-02-15T10:12:15.594086+00:00 19994330.292999979109 29000000.042999979109 27870000.017000019550 3950440.236000000965 60355.425192239 2024-02-15T10:12:16.609470+00:00 19994330.287000060081 28999999.969000000507 27870000.014999989420 3951103.960999966133 60355.425203630 2024-02-15T10:12:17.593612+00:00 19994330.292999979109 29000000.013999998569 27869999.964999970049 3951189.990999997128 60355.425215382 2024-02-15T10:12:18.608996+00:00 19994330.289000030607 29000000.010999999940 27870000.017000019550 3952636.050000011921 60355.425226772 2024-02-15T10:12:19.593138+00:00 19994330.288999918848 28999999.978999998420 27870000.032000008970 3952389.056999980938 60355.425238525 2024-02-15T10:12:20.608523+00:00 19994330.289000030607 29000000.029000010341 27869999.983999971300 3944376.897000014782 60355.425250096 2024-02-15T10:12:21.608285+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3953135.072999954224 60355.425261667 2024-02-15T10:12:22.608049+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3950105.019000052940 60355.425273239 2024-02-15T10:12:23.607812+00:00 19994330.286999940872 28999999.984000030905 27869999.951999899000 3950717.898000001907 60355.425284810 2024-02-15T10:12:24.607575+00:00 19994330.296000000089 29000000.044999990612 27870000.026000019163 3951562.097000002861 60355.425296381 2024-02-15T10:12:25.607338+00:00 19994330.285000089556 28999999.932999998331 27869999.968999978155 3945862.909000039101 60355.425307953 2024-02-15T10:12:26.607101+00:00 19994330.291999939829 29000000.012000020593 27869999.993000030518 3950698.965999960899 60355.425319524 2024-02-15T10:12:27.606864+00:00 19994330.287999991328 29000000.032000008970 27870000.017000079155 3950581.021999955177 60355.425331095 2024-02-15T10:12:28.606627+00:00 19994330.292000059038 29000000.017999950796 27869999.998999949545 3950600.017000079155 60355.425342666 2024-02-15T10:12:29.606391+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3950116.977999926079 60355.425354238 2024-02-15T10:12:30.606154+00:00 19994330.290000081062 28999999.980000019073 27869999.998000029474 3953924.108000040054 60355.425365809 2024-02-15T10:12:31.605917+00:00 19994330.291999939829 28999999.978999968618 27869999.950999978930 3949831.932999968994 60355.425377381 2024-02-15T10:12:32.605679+00:00 19994330.289000000805 28999999.999000009149 27870000.005999919027 3945663.917000054847 60355.425388952 2024-02-15T10:12:33.605442+00:00 19994330.287000000477 28999999.994000021368 27869999.958000060171 3943818.097000002861 60355.425400523 2024-02-15T10:12:34.605206+00:00 19994330.293000001460 29000000.041999999434 27870000.103999968618 3952451.006999969017 60355.425412095 2024-02-15T10:12:35.604969+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3951476.029000043869 60355.425423666 2024-02-15T10:12:36.604732+00:00 19994330.293000001460 29000000.015999909490 27869999.975999951363 3946340.952999948990 60355.425435237 2024-02-15T10:12:37.604495+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3948585.868999958038 60355.425446808 2024-02-15T10:12:38.604258+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3949070.124000072014 60355.425458380 2024-02-15T10:12:39.604026+00:00 19994330.291000008583 29000000.018000010401 27870000.036999940872 3951719.995999931823 60355.425469951 2024-02-15T10:12:40.603784+00:00 19994330.290999978781 28999999.989000078291 27869999.947000030428 3948888.940999985207 60355.425481522 2024-02-15T10:12:41.603548+00:00 19994330.287000000477 29000000.018000010401 27870000.052000001073 3954385.097000002861 60355.425493275 2024-02-15T10:12:42.618932+00:00 19994330.289000000805 28999999.987999919802 27869999.978999998420 3948882.838000059128 60355.425504665 2024-02-15T10:12:43.603074+00:00 19994330.290000021458 28999999.967000011355 27869999.967999991030 3952927.200000048149 60355.425516417 2024-02-15T10:12:44.618458+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3952889.927999972831 60355.425527808 2024-02-15T10:12:45.602600+00:00 19994330.292999979109 29000000.024000048637 27870000.037000000477 3948452.975000023842 60355.425539560 2024-02-15T10:12:46.617983+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3954983.970999956131 60355.425550951 2024-02-15T10:12:47.602126+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3950730.108999968041 60355.425562703 2024-02-15T10:12:48.617511+00:00 19994330.290000021458 28999999.995999928564 27870000.052000019699 3951550.925999999046 60355.425574093 2024-02-15T10:12:49.601652+00:00 19994330.284999970347 28999999.995000001043 27869999.966999981552 3946951.004999995232 60355.425585845 2024-02-15T10:12:50.617037+00:00 19994330.289000030607 28999999.980000019073 27870000.022000011057 3946773.080999969970 60355.425597236 2024-02-15T10:12:51.601178+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3944769.915000081062 60355.425608988 2024-02-15T10:12:52.616563+00:00 19994330.288999971002 29000000.026000019163 27869999.937999960035 3947992.988000034820 60355.425620378 2024-02-15T10:12:53.600704+00:00 19994330.292999979109 28999999.967000000179 27870000.055000010878 3948337.122999907006 60355.425632131 2024-02-15T10:12:54.616089+00:00 19994330.290000021458 28999999.988000001758 27869999.993000030518 3947860.856000065804 60355.425643521 2024-02-15T10:12:55.600232+00:00 19994330.293999969959 29000000.057999998331 27870000.039999961853 3952088.026999949943 60355.425655273 2024-02-15T10:12:56.615616+00:00 19994330.285000029951 28999999.956999998540 27870000.000000000000 3947599.098000050057 60355.425666664 2024-02-15T10:12:57.599757+00:00 19994330.290000021458 29000000.029999990016 27869999.973000049591 3946122.949999928009 60355.425678416 2024-02-15T10:12:58.615141+00:00 19994330.289999961853 28999999.969999998808 27869999.985999941826 3952773.981000065804 60355.425689806 2024-02-15T10:12:59.599283+00:00 19994330.291000008583 29000000.037000000477 27870000.063000079244 3952072.902999997139 60355.425701559 2024-02-15T10:13:00.614668+00:00 19994330.292000059038 28999999.987000018358 27869999.932999968529 3952743.028999925125 60355.425712949 2024-02-15T10:13:01.598810+00:00 19994330.286999940872 28999999.977999988943 27870000.051999930292 3952344.050999999046 60355.425724701 2024-02-15T10:13:02.614194+00:00 19994330.294999960810 28999999.997000038624 27869999.917000059038 3948753.019000052940 60355.425736092 2024-02-15T10:13:03.598336+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3950013.947000027169 60355.425747844 2024-02-15T10:13:04.613720+00:00 19994330.292000059038 29000000.009999990463 27870000.039000030607 3949485.988999962807 60355.425759415 2024-02-15T10:13:05.613483+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3948305.144000052940 60355.425770987 2024-02-15T10:13:06.613247+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3946983.953999996185 60355.425782558 2024-02-15T10:13:07.613010+00:00 19994330.288999918848 29000000.061999980360 27870000.018000010401 3955261.959999918938 60355.425794129 2024-02-15T10:13:08.612773+00:00 19994330.293000098318 28999999.983000040054 27870000.008999940008 3942640.947000027169 60355.425805700 2024-02-15T10:13:09.612536+00:00 19994330.289999961853 28999999.995999988168 27870000.017000079155 3950119.008000016212 60355.425817272 2024-02-15T10:13:10.612299+00:00 19994330.291000008583 28999999.984999950975 27869999.970999959856 3951690.937000035774 60355.425828843 2024-02-15T10:13:11.612062+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3950619.117999910843 60355.425840234 2024-02-15T10:13:12.596204+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3943976.944000006188 60355.425851986 2024-02-15T10:13:13.611588+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3950520.148000001907 60355.425863376 2024-02-15T10:13:14.595729+00:00 19994330.287999991328 28999999.979000091553 27869999.977000001818 3947220.894000052940 60355.425875129 2024-02-15T10:13:15.611115+00:00 19994330.289999961853 29000000.013999938965 27870000.029999971390 3948918.034000039101 60355.425886519 2024-02-15T10:13:16.595256+00:00 19994330.291000008583 28999999.968000050634 27869999.970000028610 3952162.955999969970 60355.425898271 2024-02-15T10:13:17.610640+00:00 19994330.292999979109 28999999.988999959081 27869999.953000068665 3951103.970000029076 60355.425909662 2024-02-15T10:13:18.594782+00:00 19994330.289000030607 29000000.044999960810 27870000.097999930382 3947750.000000000000 60355.425921414 2024-02-15T10:13:19.610167+00:00 19994330.291000008583 29000000.004999998957 27869999.932000000030 3948253.000999927986 60355.425932805 2024-02-15T10:13:20.594307+00:00 19994330.286999940872 28999999.999000068754 27870000.022999998182 3950807.090000032913 60355.425944556 2024-02-15T10:13:21.609695+00:00 19994330.291000008583 28999999.942999958992 27869999.944999989122 3948728.026000022888 60355.425955947 2024-02-15T10:13:22.593835+00:00 19994330.289000030607 29000000.037000060081 27870000.050000008196 3955669.902999997139 60355.425967699 2024-02-15T10:13:23.609219+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3954787.106999992859 60355.425979090 2024-02-15T10:13:24.593361+00:00 19994330.289999961853 29000000.013999938965 27870000.011999990791 3954799.950999975204 60355.425990842 2024-02-15T10:13:25.608745+00:00 19994330.292000059038 28999999.983000040054 27869999.966000020504 3949689.976999998093 60355.426002413 2024-02-15T10:13:26.608508+00:00 19994330.289999999106 29000000.008999940008 27870000.008999969810 3947355.016000031959 60355.426013985 2024-02-15T10:13:27.608271+00:00 19994330.289000000805 28999999.986000061035 27869999.967000011355 3949642.936999917030 60355.426025556 2024-02-15T10:13:28.608035+00:00 19994330.289000000805 28999999.985000010580 27870000.077999979258 3950114.975000023842 60355.426037127 2024-02-15T10:13:29.607798+00:00 19994330.289000000805 29000000.036000009626 27869999.947000030428 3950971.030000091065 60355.426048699 2024-02-15T10:13:30.607561+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3949150.960999966133 60355.426060270 2024-02-15T10:13:31.607324+00:00 19994330.293999999762 28999999.978999998420 27869999.944999989122 3947151.120000004768 60355.426071841 2024-02-15T10:13:32.607087+00:00 19994330.290999989957 29000000.007000010461 27870000.041000008583 3947224.983999968041 60355.426083412 2024-02-15T10:13:33.606850+00:00 19994330.289000000805 28999999.987999990582 27869999.971999999136 3951977.912000060081 60355.426094984 2024-02-15T10:13:34.606613+00:00 19994330.293000008911 29000000.031000021845 27870000.024999979883 3955532.057999968994 60355.426106555 2024-02-15T10:13:35.606376+00:00 19994330.285999979824 28999999.993999991566 27870000.053000029176 3952348.026000022888 60355.426118127 2024-02-15T10:13:36.606140+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3953909.885999917984 60355.426129698 2024-02-15T10:13:37.605903+00:00 19994330.287000000477 28999999.962999999523 27870000.028000000864 3953646.075000048149 60355.426141270 2024-02-15T10:13:38.605666+00:00 19994330.289000000805 29000000.030000001192 27869999.989000018686 3951096.014999986161 60355.426152841 2024-02-15T10:13:39.605429+00:00 19994330.293000008911 28999999.982000019401 27870000.004999998957 3956342.962000011932 60355.426164412 2024-02-15T10:13:40.605191+00:00 19994330.291000008583 29000000.025999959558 27869999.991999980062 3953510.019999980927 60355.426175983 2024-02-15T10:13:41.604955+00:00 19994330.292999979109 28999999.973000049591 27869999.952000018209 3947094.993000030983 60355.426187554 2024-02-15T10:13:42.604718+00:00 19994330.286000009626 28999999.997999969870 27869999.975999951363 3950168.036999940872 60355.426199126 2024-02-15T10:13:43.604481+00:00 19994330.287999991328 29000000.035000029951 27870000.057000041008 3946633.942000031006 60355.426210697 2024-02-15T10:13:44.604244+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3949706.029000043869 60355.426222268 2024-02-15T10:13:45.604007+00:00 19994330.287999991328 28999999.957000020891 27869999.930999990553 3950683.046999930870 60355.426233840 2024-02-15T10:13:46.603771+00:00 19994330.291000008583 29000000.023999989033 27870000.072000030428 3951206.948000072967 60355.426245411 2024-02-15T10:13:47.603533+00:00 19994330.296000000089 29000000.029999971390 27869999.949000000954 3950136.009999989998 60355.426256983 2024-02-15T10:13:48.603296+00:00 19994330.287999991328 28999999.955000039190 27870000.026999950409 3952669.922999978065 60355.426268735 2024-02-15T10:13:49.618681+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3950708.085999966133 60355.426280125 2024-02-15T10:13:50.602822+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3950512.968999981880 60355.426291877 2024-02-15T10:13:51.618207+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3950651.000000000000 60355.426303268 2024-02-15T10:13:52.602349+00:00 19994330.290000021458 28999999.992999911308 27870000.046999931335 3950331.970000029076 60355.426315020 2024-02-15T10:13:53.617733+00:00 19994330.289000030607 28999999.997000098228 27869999.936000108719 3950081.080000042915 60355.426326411 2024-02-15T10:13:54.601876+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3947105.926999927033 60355.426338163 2024-02-15T10:13:55.617260+00:00 19994330.292000059038 28999999.986999988556 27870000.018999930471 3954258.058000088204 60355.426349553 2024-02-15T10:13:56.601401+00:00 19994330.291999939829 29000000.016999959946 27869999.971999999136 3950751.064000010025 60355.426361306 2024-02-15T10:13:57.616785+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3953814.026999949943 60355.426372696 2024-02-15T10:13:58.600927+00:00 19994330.290000081062 28999999.988000039011 27870000.010000001639 3947973.891999959946 60355.426384448 2024-02-15T10:13:59.616312+00:00 19994330.288999918848 29000000.008999940008 27869999.984000001103 3952060.040000081062 60355.426395839 2024-02-15T10:14:00.600454+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3951298.921000003815 60355.426407591 2024-02-15T10:14:01.615839+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3947944.035999894142 60355.426418982 2024-02-15T10:14:02.599980+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3945407.048000096809 60355.426430733 2024-02-15T10:14:03.615364+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3947075.979999899864 60355.426442124 2024-02-15T10:14:04.599506+00:00 19994330.294000029564 29000000.016999959946 27869999.965999990702 3948856.964000105858 60355.426453876 2024-02-15T10:14:05.614890+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3950041.950999975204 60355.426465266 2024-02-15T10:14:06.599033+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3954509.046999930870 60355.426477019 2024-02-15T10:14:07.614416+00:00 19994330.291000008583 28999999.980999950320 27869999.956000000238 3949498.025000094902 60355.426488409 2024-02-15T10:14:08.598559+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3953366.006999969017 60355.426500161 2024-02-15T10:14:09.613943+00:00 19994330.291999939829 28999999.971999999136 27870000.037000000477 3946815.944000006188 60355.426511733 2024-02-15T10:14:10.613706+00:00 19994330.292999979109 29000000.015999998897 27869999.968000050634 3950400.072999954224 60355.426523123 2024-02-15T10:14:11.597847+00:00 19994330.287000060081 28999999.994999989867 27869999.996999979019 3954975.011999965180 60355.426534875 2024-02-15T10:14:12.613232+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3949884.052000045776 60355.426546266 2024-02-15T10:14:13.597374+00:00 19994330.291000008583 28999999.992000009865 27869999.940000001341 3952128.917999982834 60355.426558018 2024-02-15T10:14:14.612758+00:00 19994330.288999918848 28999999.984000001103 27870000.060999989510 3948458.994000076782 60355.426569409 2024-02-15T10:14:15.596900+00:00 19994330.290000081062 29000000.006999999285 27870000.001999970526 3953478.070999979973 60355.426581161 2024-02-15T10:14:16.612284+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3950446.880999923218 60355.426592551 2024-02-15T10:14:17.596426+00:00 19994330.289999961853 29000000.012000020593 27870000.001999970526 3950397.031000018120 60355.426604304 2024-02-15T10:14:18.611811+00:00 19994330.296000000089 29000000.012000020593 27870000.024000048637 3953668.035000085831 60355.426615694 2024-02-15T10:14:19.595951+00:00 19994330.287999991328 28999999.950999978930 27869999.957000020891 3955497.954999924172 60355.426627446 2024-02-15T10:14:20.611337+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3953321.032000064850 60355.426638837 2024-02-15T10:14:21.595479+00:00 19994330.291000001132 29000000.033999979496 27870000.018000010401 3951511.970999956131 60355.426650589 2024-02-15T10:14:22.610864+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3953878.029999970924 60355.426661979 2024-02-15T10:14:23.595004+00:00 19994330.287999998778 28999999.982000049204 27869999.953999999911 3954361.035000085831 60355.426673731 2024-02-15T10:14:24.610390+00:00 19994330.291999999434 29000000.025999959558 27870000.019999980927 3949367.916999936104 60355.426685122 2024-02-15T10:14:25.594531+00:00 19994330.287999998778 28999999.981999989599 27869999.991999980062 3948233.011000037193 60355.426696874 2024-02-15T10:14:26.609916+00:00 19994330.293000001460 29000000.034000039101 27870000.054999951273 3949144.059999942780 60355.426708264 2024-02-15T10:14:27.594057+00:00 19994330.287000000477 28999999.952999949455 27869999.970000028610 3947310.990000010002 60355.426720017 2024-02-15T10:14:28.609442+00:00 19994330.293999999762 29000000.037999991328 27870000.011000040919 3948316.955999969970 60355.426731407 2024-02-15T10:14:29.593583+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3944961.053000092972 60355.426743159 2024-02-15T10:14:30.608968+00:00 19994330.288000021130 29000000.001999970526 27870000.034000039101 3946328.924999951851 60355.426754550 2024-02-15T10:14:31.593110+00:00 19994330.290999978781 28999999.988000039011 27869999.942999958992 3948195.026999949943 60355.426766302 2024-02-15T10:14:32.608494+00:00 19994330.289999991655 29000000.006000038236 27870000.047000050545 3951320.064000010025 60355.426777873 2024-02-15T10:14:33.608257+00:00 19994330.294000029564 29000000.004999998957 27870000.006999969482 3944111.932000041008 60355.426789445 2024-02-15T10:14:34.608020+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3949609.046000003815 60355.426801016 2024-02-15T10:14:35.607783+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3948009.975000023842 60355.426812587 2024-02-15T10:14:36.607546+00:00 19994330.291000008583 29000000.011999960989 27870000.037000000477 3948112.986999989022 60355.426824159 2024-02-15T10:14:37.607310+00:00 19994330.289999961853 29000000.001000050455 27869999.962999999523 3944443.023999928962 60355.426835730 2024-02-15T10:14:38.607073+00:00 19994330.286000009626 29000000.022999998182 27870000.035999991000 3948357.967999999877 60355.426847301 2024-02-15T10:14:39.606836+00:00 19994330.291000008583 28999999.996999979019 27869999.949999999255 3951192.924000001047 60355.426858873 2024-02-15T10:14:40.606599+00:00 19994330.292999979109 28999999.986000061035 27870000.021000009030 3951537.116999999154 60355.426870444 2024-02-15T10:14:41.606362+00:00 19994330.284000039101 28999999.987999919802 27869999.995000001043 3953380.920000001788 60355.426882016 2024-02-15T10:14:42.606125+00:00 19994330.296999990940 29000000.028000000864 27870000.060999989510 3945648.083999998868 60355.426893587 2024-02-15T10:14:43.605888+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3948021.876999999862 60355.426905158 2024-02-15T10:14:44.605651+00:00 19994330.291000008583 29000000.016000028700 27870000.030000001192 3949449.186000001151 60355.426916729 2024-02-15T10:14:45.605414+00:00 19994330.288999971002 29000000.017000000924 27870000.004000011832 3948819.871999998111 60355.426928300 2024-02-15T10:14:46.605178+00:00 19994330.290000021458 28999999.964000001550 27869999.921000000089 3949535.008000000846 60355.426939872 2024-02-15T10:14:47.604941+00:00 19994330.289000030607 29000000.013000000268 27870000.055999990553 3948132.962999999989 60355.426951443 2024-02-15T10:14:48.604704+00:00 19994330.291000008583 29000000.013000000268 27870000.043999969959 3953544.042999998201 60355.426963015 2024-02-15T10:14:49.604467+00:00 19994330.290999889374 28999999.969000011683 27869999.877000030130 3947750.919000000227 60355.426974586 2024-02-15T10:14:50.604230+00:00 19994330.290000081062 29000000.030999988317 27870000.041999999434 3947819.120000004768 60355.426986157 2024-02-15T10:14:51.603993+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3950458.943999997806 60355.426997729 2024-02-15T10:14:52.603756+00:00 19994330.288999918848 29000000.025000009686 27870000.057999968529 3950503.958999998868 60355.427009300 2024-02-15T10:14:53.603519+00:00 19994330.289000030607 28999999.972999989986 27869999.980000019073 3949957.153999999166 60355.427021052 2024-02-15T10:14:54.618904+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3949607.037999995053 60355.427032443 2024-02-15T10:14:55.603045+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3949401.941000000108 60355.427044195 2024-02-15T10:14:56.618430+00:00 19994330.291999939829 28999999.969999969006 27869999.988999959081 3957066.056000009179 60355.427055585 2024-02-15T10:14:57.602572+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3953239.920000001788 60355.427067338 2024-02-15T10:14:58.617956+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3948971.896999999881 60355.427078728 2024-02-15T10:14:59.602098+00:00 19994330.294999960810 29000000.018999990076 27870000.049999948591 3951955.090000004042 60355.427090480 2024-02-15T10:15:00.617482+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3954253.022999987006 60355.427101871 2024-02-15T10:15:01.601624+00:00 19994330.292000059038 29000000.003999948502 27869999.947000030428 3952806.941000000108 60355.427113623 2024-02-15T10:15:02.617008+00:00 19994330.286000009626 28999999.989000078291 27870000.060000058264 3945777.013000010978 60355.427125013 2024-02-15T10:15:03.601150+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3953234.046999990940 60355.427136765 2024-02-15T10:15:04.616534+00:00 19994330.292999979109 29000000.026000019163 27870000.021999958903 3950461.951000005007 60355.427148156 2024-02-15T10:15:05.600676+00:00 19994330.287999991328 28999999.937999960035 27869999.981999989599 3954389.907999991905 60355.427159908 2024-02-15T10:15:06.616061+00:00 19994330.294000029564 29000000.065999981016 27870000.055999990553 3955651.133000000846 60355.427171299 2024-02-15T10:15:07.600204+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3955737.969000012148 60355.427183051 2024-02-15T10:15:08.615588+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3950239.917999998201 60355.427194441 2024-02-15T10:15:09.599728+00:00 19994330.291000008583 29000000.029000040144 27870000.088999990374 3952194.091999993194 60355.427206012 2024-02-15T10:15:10.599492+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3954354.008000000846 60355.427217584 2024-02-15T10:15:11.599255+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3949969.032000004780 60355.427229155 2024-02-15T10:15:12.599018+00:00 19994330.291000008583 29000000.004999998957 27870000.022000070661 3954977.037999988068 60355.427240727 2024-02-15T10:15:13.598781+00:00 19994330.292999979109 28999999.970999959856 27869999.942999958992 3955241.885000019800 60355.427252298 2024-02-15T10:15:14.598544+00:00 19994330.289000000805 29000000.039000030607 27870000.029000040144 3944954.048999994993 60355.427263869 2024-02-15T10:15:15.598307+00:00 19994330.289000000805 28999999.970999959856 27870000.026999998838 3954465.026999980211 60355.427275441 2024-02-15T10:15:16.598071+00:00 19994330.289000000805 29000000.002000089735 27869999.938999999315 3953736.876000016928 60355.427287193 2024-02-15T10:15:17.613455+00:00 19994330.289000000805 29000000.028000000864 27870000.061999991536 3952813.064999998081 60355.427298583 2024-02-15T10:15:18.597596+00:00 19994330.290000010282 28999999.953999999911 27869999.947000011802 3956122.995000004768 60355.427310335 2024-02-15T10:15:19.612981+00:00 19994330.289000000805 29000000.000999931246 27870000.013999998569 3956403.011999994982 60355.427321726 2024-02-15T10:15:20.597123+00:00 19994330.291999999434 29000000.060999989510 27870000.006999999285 3955861.995000004768 60355.427333478 2024-02-15T10:15:21.612507+00:00 19994330.291000008583 28999999.948000069708 27870000.027000010014 3954988.007999985944 60355.427344869 2024-02-15T10:15:22.596649+00:00 19994330.288999971002 28999999.993000000715 27869999.998999979347 3952758.907000004780 60355.427356621 2024-02-15T10:15:23.612034+00:00 19994330.288000021130 29000000.010000009090 27869999.914000000805 3950103.120999991894 60355.427368011 2024-02-15T10:15:24.596175+00:00 19994330.290999978781 29000000.000000000000 27870000.059999968857 3956465.978000015020 60355.427379764 2024-02-15T10:15:25.611560+00:00 19994330.292000029236 29000000.018999990076 27870000.019000049680 3953523.972999989986 60355.427391154 2024-02-15T10:15:26.595702+00:00 19994330.287000000477 29000000.029000010341 27870000.043999969959 3950596.024000018835 60355.427402906 2024-02-15T10:15:27.611086+00:00 19994330.292999979109 28999999.977000001818 27869999.922999981791 3955476.936999977101 60355.427414297 2024-02-15T10:15:28.595228+00:00 19994330.290000021458 28999999.973999980837 27870000.035000029951 3952149.033000022173 60355.427426049 2024-02-15T10:15:29.610612+00:00 19994330.291000008583 29000000.002000000328 27870000.003000020981 3951006.981999992859 60355.427437440 2024-02-15T10:15:30.594754+00:00 19994330.289999961853 29000000.008999999613 27870000.002999961376 3956641.018999993801 60355.427449191 2024-02-15T10:15:31.610138+00:00 19994330.286000009626 29000000.028999980539 27869999.981000009924 3947471.120000004768 60355.427460582 2024-02-15T10:15:32.594280+00:00 19994330.291000008583 28999999.953999999911 27869999.993000030518 3954218.815999985207 60355.427472334 2024-02-15T10:15:33.609664+00:00 19994330.290000021458 29000000.043000038713 27870000.032999988645 3951591.156000018120 60355.427483724 2024-02-15T10:15:34.593806+00:00 19994330.290999948978 28999999.995000001043 27869999.998999949545 3955799.933999984991 60355.427495477 2024-02-15T10:15:35.609191+00:00 19994330.290000021458 28999999.972999989986 27869999.950999978930 3957947.925000011921 60355.427506867 2024-02-15T10:15:36.593332+00:00 19994330.288999971002 28999999.974999960512 27870000.024000048637 3953785.111999989022 60355.427518619 2024-02-15T10:15:37.608716+00:00 19994330.291999999434 29000000.032000008970 27870000.037999991328 3954444.844000012148 60355.427530010 2024-02-15T10:15:38.592859+00:00 19994330.290000021458 29000000.002000030130 27869999.948000069708 3951912.132999985944 60355.427541762 2024-02-15T10:15:39.608242+00:00 19994330.285000029951 28999999.995999988168 27870000.000000000000 3956118.012000023853 60355.427553333 2024-02-15T10:15:40.608007+00:00 19994330.292999979109 28999999.993000030518 27869999.992999911308 3955466.921999990940 60355.427564905 2024-02-15T10:15:41.607769+00:00 19994330.289000030607 28999999.990999940783 27870000.008000019938 3952797.025999993086 60355.427576476 2024-02-15T10:15:42.607533+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3955499.046000003815 60355.427588047 2024-02-15T10:15:43.607295+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3951052.976999998093 60355.427599619 2024-02-15T10:15:44.607058+00:00 19994330.289999961853 28999999.993999961764 27869999.974000100046 3956060.006999998819 60355.427611190 2024-02-15T10:15:45.606821+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3952615.016999990214 60355.427622762 2024-02-15T10:15:46.606585+00:00 19994330.287000060081 29000000.026999950409 27869999.997999910265 3956119.980000019073 60355.427634333 2024-02-15T10:15:47.606348+00:00 19994330.287999991328 28999999.987000111490 27870000.000000000000 3955000.962000011932 60355.427645904 2024-02-15T10:15:48.606111+00:00 19994330.291000008583 29000000.012999888510 27870000.022999998182 3955822.032000004780 60355.427657475 2024-02-15T10:15:49.605874+00:00 19994330.292999979109 28999999.968000050634 27869999.974000100046 3951017.920999944210 60355.427669046 2024-02-15T10:15:50.605637+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3956000.105000019073 60355.427680618 2024-02-15T10:15:51.605400+00:00 19994330.289999961853 29000000.001000050455 27869999.980000019073 3957929.960000038147 60355.427692189 2024-02-15T10:15:52.605163+00:00 19994330.289999961853 28999999.970000028610 27869999.979999899864 3952736.990999997128 60355.427703761 2024-02-15T10:15:53.604926+00:00 19994330.294000029564 29000000.022999998182 27870000.019999999553 3955452.998999952804 60355.427715332 2024-02-15T10:15:54.604690+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3959507.998000026215 60355.427726903 2024-02-15T10:15:55.604453+00:00 19994330.292000059038 29000000.000000000000 27869999.978999998420 3961534.047999978065 60355.427738475 2024-02-15T10:15:56.604216+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3956009.027000010014 60355.427750046 2024-02-15T10:15:57.603979+00:00 19994330.286999940872 28999999.995999928564 27869999.927999999374 3955439.939999998081 60355.427761617 2024-02-15T10:15:58.603742+00:00 19994330.292000059038 28999999.996000051498 27870000.055000010878 3959414.064999998081 60355.427773189 2024-02-15T10:15:59.603505+00:00 19994330.289999961853 28999999.982999999076 27869999.977999988943 3955556.898999989033 60355.427784760 2024-02-15T10:16:00.603269+00:00 19994330.290000081062 29000000.011999998242 27869999.967999991030 3952176.048000038136 60355.427796512 2024-02-15T10:16:01.618653+00:00 19994330.289999961853 28999999.984000001103 27870000.035000000149 3962680.084999979008 60355.427807903 2024-02-15T10:16:02.602795+00:00 19994330.284999970347 29000000.000999998301 27869999.976000010967 3958559.942000031006 60355.427819655 2024-02-15T10:16:03.618179+00:00 19994330.290000081062 29000000.020000010729 27870000.046000000089 3957496.988999962807 60355.427831045 2024-02-15T10:16:04.602321+00:00 19994330.291999939829 28999999.977000001818 27869999.939000010490 3955967.037000000011 60355.427842798 2024-02-15T10:16:05.617705+00:00 19994330.292000059038 29000000.007999990135 27870000.039999961853 3956698.990000010002 60355.427854188 2024-02-15T10:16:06.601847+00:00 19994330.293999910355 28999999.997999999672 27869999.997000038624 3956043.980000019073 60355.427865759 2024-02-15T10:16:07.601609+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3960309.004000008106 60355.427877331 2024-02-15T10:16:08.601373+00:00 19994330.289999999106 29000000.010999981314 27870000.073000010103 3962044.916999996174 60355.427888902 2024-02-15T10:16:09.601136+00:00 19994330.289000000805 28999999.984000030905 27869999.956999961287 3954011.098999977112 60355.427900474 2024-02-15T10:16:10.600899+00:00 19994330.289000000805 28999999.964999970049 27869999.941000040621 3958857.971000016201 60355.427912045 2024-02-15T10:16:11.600662+00:00 19994330.289999991655 29000000.053000029176 27870000.021999958903 3959388.011999965180 60355.427923616 2024-02-15T10:16:12.600425+00:00 19994330.295000001788 28999999.986999988556 27870000.038999971002 3953452.020000040997 60355.427935187 2024-02-15T10:16:13.600189+00:00 19994330.287000000477 28999999.991000000387 27870000.015000101179 3959576.950999975204 60355.427946758 2024-02-15T10:16:14.599952+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3958872.037999988068 60355.427958330 2024-02-15T10:16:15.599715+00:00 19994330.296999990940 29000000.035000029951 27869999.983999971300 3959035.953000009060 60355.427969901 2024-02-15T10:16:16.599478+00:00 19994330.288000021130 28999999.996999979019 27870000.004999998957 3956944.071000040043 60355.427981473 2024-02-15T10:16:17.599241+00:00 19994330.287000000477 28999999.949000000954 27869999.961000081152 3953600.862999976147 60355.427993044 2024-02-15T10:16:18.599004+00:00 19994330.287999991328 28999999.990999940783 27869999.977999929339 3956950.054000020027 60355.428004615 2024-02-15T10:16:19.598767+00:00 19994330.291000008583 29000000.053000088781 27870000.042999979109 3958436.064999998081 60355.428016187 2024-02-15T10:16:20.598530+00:00 19994330.290000021458 28999999.968999978155 27870000.017000079155 3956780.913999975193 60355.428027758 2024-02-15T10:16:21.598293+00:00 19994330.288999971002 29000000.003000020981 27869999.929999951273 3960942.055999993812 60355.428039510 2024-02-15T10:16:22.613678+00:00 19994330.295000020415 29000000.003999948502 27870000.065999981016 3961913.995000004768 60355.428050901 2024-02-15T10:16:23.597819+00:00 19994330.288999971002 29000000.037999991328 27870000.014000058174 3960781.989000021946 60355.428062653 2024-02-15T10:16:24.613204+00:00 19994330.291000008583 28999999.975000020117 27869999.946999911219 3954271.075999975204 60355.428074043 2024-02-15T10:16:25.597345+00:00 19994330.288999971002 29000000.013999938965 27870000.024000048637 3953258.879999995232 60355.428085796 2024-02-15T10:16:26.612730+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3954440.076000034809 60355.428097186 2024-02-15T10:16:27.596872+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3955501.972000002861 60355.428108938 2024-02-15T10:16:28.612256+00:00 19994330.291999999434 28999999.994000080973 27870000.002000089735 3952157.045999944210 60355.428120329 2024-02-15T10:16:29.596398+00:00 19994330.294999960810 28999999.996999979019 27870000.019999980927 3952356.953000009060 60355.428132081 2024-02-15T10:16:30.611782+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3951836.990000010002 60355.428143471 2024-02-15T10:16:31.595924+00:00 19994330.291999999434 28999999.998999949545 27870000.037000060081 3952669.145000040997 60355.428155223 2024-02-15T10:16:32.611308+00:00 19994330.284999970347 28999999.971999999136 27869999.962999999523 3954877.959999979008 60355.428166614 2024-02-15T10:16:33.595450+00:00 19994330.289000030607 29000000.029999971390 27870000.059000000358 3952798.893000007141 60355.428178366 2024-02-15T10:16:34.610835+00:00 19994330.287999991328 29000000.021000031382 27869999.949000000954 3957505.020999968052 60355.428189757 2024-02-15T10:16:35.594977+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3953701.037000000011 60355.428201509 2024-02-15T10:16:36.610361+00:00 19994330.291000008583 29000000.011999998242 27870000.010000009090 3954747.955000042915 60355.428212899 2024-02-15T10:16:37.594502+00:00 19994330.294999960810 29000000.008999999613 27870000.052999999374 3956888.993999958038 60355.428224652 2024-02-15T10:16:38.609887+00:00 19994330.287999991328 29000000.013000000268 27869999.981999989599 3951540.915000020992 60355.428236042 2024-02-15T10:16:39.594029+00:00 19994330.287000060081 28999999.967000011355 27869999.970999989659 3950373.071999967098 60355.428247794 2024-02-15T10:16:40.609414+00:00 19994330.291000008583 29000000.015999998897 27870000.002000000328 3955881.108000040054 60355.428259185 2024-02-15T10:16:41.593555+00:00 19994330.289999961853 29000000.028999980539 27869999.990000039339 3955121.857999979984 60355.428270937 2024-02-15T10:16:42.608940+00:00 19994330.289000030607 28999999.960000008345 27869999.980999950320 3952805.123000026215 60355.428282508 2024-02-15T10:16:43.608702+00:00 19994330.289000030607 29000000.030999988317 27870000.013999998569 3951838.946999967098 60355.428294079 2024-02-15T10:16:44.608466+00:00 19994330.293999910355 28999999.963000029325 27870000.032000008970 3952454.045000017155 60355.428305651 2024-02-15T10:16:45.608229+00:00 19994330.287000060081 29000000.004000011832 27869999.976000010967 3956262.901000022888 60355.428317222 2024-02-15T10:16:46.607992+00:00 19994330.291999939829 28999999.993999961764 27869999.985000010580 3957883.016999959946 60355.428328793 2024-02-15T10:16:47.607755+00:00 19994330.290000081062 29000000.018999990076 27869999.990000009537 3955595.981000006199 60355.428340365 2024-02-15T10:16:48.607519+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3958637.930000007153 60355.428351936 2024-02-15T10:16:49.607281+00:00 19994330.287999991328 29000000.035000029951 27870000.031000021845 3957073.125999987125 60355.428363508 2024-02-15T10:16:50.607044+00:00 19994330.289999961853 28999999.955999970436 27869999.993999961764 3951639.957000017166 60355.428375079 2024-02-15T10:16:51.606806+00:00 19994330.291000008583 29000000.047000050545 27870000.014999989420 3958919.060999989975 60355.428386650 2024-02-15T10:16:52.606568+00:00 19994330.286999940872 28999999.955999970436 27869999.984000090510 3955693.986999989022 60355.428398222 2024-02-15T10:16:53.606334+00:00 19994330.295000080019 29000000.043000038713 27870000.032999988645 3952316.907000004780 60355.428409793 2024-02-15T10:16:54.606097+00:00 19994330.291999939829 29000000.010999921709 27869999.981999989599 3950495.082000017166 60355.428421364 2024-02-15T10:16:55.605860+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3953379.006999969017 60355.428432935 2024-02-15T10:16:56.605622+00:00 19994330.287000060081 28999999.990000009537 27869999.990999940783 3957004.047000051010 60355.428444507 2024-02-15T10:16:57.605386+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3955161.993999958038 60355.428456078 2024-02-15T10:16:58.605149+00:00 19994330.292999979109 28999999.952999949455 27870000.028000000864 3956658.884999989998 60355.428467650 2024-02-15T10:16:59.604912+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3955809.114000082016 60355.428479221 2024-02-15T10:17:00.604675+00:00 19994330.292999979109 29000000.009000059217 27869999.953999999911 3953604.860999941826 60355.428490792 2024-02-15T10:17:01.604438+00:00 19994330.289000000805 28999999.961999889463 27870000.036999940872 3954092.144000052940 60355.428502364 2024-02-15T10:17:02.604202+00:00 19994330.291000001132 29000000.024000048637 27870000.008000019938 3955104.993999958038 60355.428513935 2024-02-15T10:17:03.603965+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3955748.906000018120 60355.428525325 2024-02-15T10:17:04.588107+00:00 19994330.292000010610 28999999.973999980837 27869999.973000049591 3955808.031999946106 60355.428537077 2024-02-15T10:17:05.603491+00:00 19994330.285000000149 29000000.012000080198 27870000.054999951273 3954356.947000027169 60355.428548649 2024-02-15T10:17:06.603254+00:00 19994330.293000001460 29000000.004999998957 27869999.932999968529 3957908.065999985207 60355.428560220 2024-02-15T10:17:07.603017+00:00 19994330.290000010282 28999999.977000001818 27870000.009000059217 3956349.929000020027 60355.428571791 2024-02-15T10:17:08.602780+00:00 19994330.293999999762 29000000.006999969482 27870000.006000038236 3954259.034999967087 60355.428583363 2024-02-15T10:17:09.602543+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3955591.090000032913 60355.428594934 2024-02-15T10:17:10.602306+00:00 19994330.289000000805 28999999.995999928564 27870000.024000048637 3951223.952999948990 60355.428606506 2024-02-15T10:17:11.602070+00:00 19994330.288999971002 28999999.983000040054 27870000.006000000983 3951025.050999999046 60355.428618077 2024-02-15T10:17:12.601833+00:00 19994330.290000021458 29000000.055999990553 27869999.996000010520 3948913.917000054847 60355.428629648 2024-02-15T10:17:13.601596+00:00 19994330.288999971002 28999999.973999999464 27869999.982999999076 3955385.021999955177 60355.428641220 2024-02-15T10:17:14.601359+00:00 19994330.291999999434 29000000.011000011116 27870000.011999990791 3956340.098000050057 60355.428652791 2024-02-15T10:17:15.601121+00:00 19994330.289000030607 28999999.955999989063 27870000.008999999613 3954891.921000003815 60355.428664362 2024-02-15T10:17:16.600885+00:00 19994330.292999979109 29000000.008999999613 27870000.007999990135 3954982.909000039101 60355.428675933 2024-02-15T10:17:17.600649+00:00 19994330.287000000477 29000000.027000010014 27869999.974000010639 3953487.038999915123 60355.428687504 2024-02-15T10:17:18.600412+00:00 19994330.291999999434 28999999.997000008821 27869999.927999999374 3956006.047000051010 60355.428699076 2024-02-15T10:17:19.600175+00:00 19994330.290000021458 28999999.985999971628 27870000.077000018209 3958694.944000006188 60355.428710647 2024-02-15T10:17:20.599937+00:00 19994330.287000000477 28999999.996000021696 27869999.978999968618 3956705.027999997139 60355.428722219 2024-02-15T10:17:21.599701+00:00 19994330.293999969959 29000000.009999990463 27870000.035000029951 3958339.983999968041 60355.428733790 2024-02-15T10:17:22.599464+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3954443.991999983788 60355.428745362 2024-02-15T10:17:23.599226+00:00 19994330.289999961853 29000000.031999949366 27870000.025000039488 3957791.045000075828 60355.428756933 2024-02-15T10:17:24.598990+00:00 19994330.290000021458 28999999.953999999911 27869999.970999959856 3956903.917999982834 60355.428768504 2024-02-15T10:17:25.598753+00:00 19994330.290000021458 29000000.034000039101 27870000.006000038236 3958930.041000009049 60355.428780075 2024-02-15T10:17:26.598515+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3953251.031999946106 60355.428791828 2024-02-15T10:17:27.613900+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3955519.016000031959 60355.428803218 2024-02-15T10:17:28.598042+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3957902.978999971878 60355.428814970 2024-02-15T10:17:29.613427+00:00 19994330.293999910355 28999999.986000001431 27870000.027000010014 3956424.034999967087 60355.428826361 2024-02-15T10:17:30.597568+00:00 19994330.286000009626 29000000.005999978632 27869999.955999970436 3956907.946000099182 60355.428838113 2024-02-15T10:17:31.612953+00:00 19994330.292000059038 28999999.988000039011 27870000.054000020027 3954067.097999929916 60355.428849503 2024-02-15T10:17:32.597094+00:00 19994330.287999991328 29000000.018999930471 27870000.049000021070 3956761.970999956131 60355.428861256 2024-02-15T10:17:33.612479+00:00 19994330.291999939829 28999999.996000051498 27869999.937999960035 3952955.938000082970 60355.428872646 2024-02-15T10:17:34.596620+00:00 19994330.290000081062 29000000.031999949366 27870000.022999998182 3955517.072000027169 60355.428884398 2024-02-15T10:17:35.612005+00:00 19994330.288999918848 28999999.967000011355 27869999.940000060946 3951675.961999893188 60355.428895789 2024-02-15T10:17:36.596147+00:00 19994330.288000110537 29000000.029999971390 27870000.041999939829 3952102.994000076782 60355.428907541 2024-02-15T10:17:37.611531+00:00 19994330.292999979109 28999999.976000070572 27870000.029000040144 3957282.990999937057 60355.428918932 2024-02-15T10:17:38.595672+00:00 19994330.289999961853 28999999.968999978155 27869999.914000030607 3955273.983000040054 60355.428930684 2024-02-15T10:17:39.611058+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3957279.986999989022 60355.428942074 2024-02-15T10:17:40.595199+00:00 19994330.292000059038 29000000.013999938965 27870000.032999988645 3957596.055000067223 60355.428953826 2024-02-15T10:17:41.610584+00:00 19994330.289999961853 28999999.958999991417 27870000.000999931246 3956956.938999890815 60355.428965217 2024-02-15T10:17:42.594725+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3953870.017000079155 60355.428976969 2024-02-15T10:17:43.610110+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3955489.051999927033 60355.428988359 2024-02-15T10:17:44.594252+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3956356.930999993812 60355.429000111 2024-02-15T10:17:45.609636+00:00 19994330.294000029564 28999999.980000019073 27870000.014000058174 3952726.997000098228 60355.429011502 2024-02-15T10:17:46.593778+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3958638.074000000954 60355.429023254 2024-02-15T10:17:47.609162+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3950022.986999989022 60355.429034645 2024-02-15T10:17:48.593304+00:00 19994330.289000030607 29000000.021000031382 27869999.996000051498 3956175.972999929916 60355.429046397 2024-02-15T10:17:49.608688+00:00 19994330.289999961853 28999999.976000070572 27870000.000999998301 3954438.007000089157 60355.429057968 2024-02-15T10:17:50.608451+00:00 19994330.287999991328 29000000.015000000596 27869999.986999999732 3952076.066999911796 60355.429069540 2024-02-15T10:17:51.608215+00:00 19994330.292000059038 28999999.978000000119 27869999.938999999315 3953475.920000075828 60355.429081111 2024-02-15T10:17:52.607978+00:00 19994330.289999961853 28999999.997999999672 27870000.065999999642 3957696.050999999046 60355.429092682 2024-02-15T10:17:53.607741+00:00 19994330.291000008583 29000000.003999989480 27870000.028000008315 3956406.937999964226 60355.429104254 2024-02-15T10:17:54.607504+00:00 19994330.286999940872 29000000.018000010401 27869999.970999989659 3952590.998000026215 60355.429115825 2024-02-15T10:17:55.607267+00:00 19994330.296000000089 29000000.006999999285 27869999.960000008345 3958497.023999928962 60355.429127396 2024-02-15T10:17:56.607030+00:00 19994330.282999999821 28999999.997999999672 27870000.076000008732 3961830.966000080109 60355.429138968 2024-02-15T10:17:57.606793+00:00 19994330.294999990612 28999999.990000009537 27869999.960999999195 3952490.037999988068 60355.429150539 2024-02-15T10:17:58.606557+00:00 19994330.291000008583 29000000.017000019550 27869999.980999980122 3953776.972000002861 60355.429162110 2024-02-15T10:17:59.606319+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3955428.981999992859 60355.429173681 2024-02-15T10:18:00.606083+00:00 19994330.290000010282 29000000.042999979109 27870000.032000008970 3950515.029999970924 60355.429185072 2024-02-15T10:18:01.590224+00:00 19994330.290999978781 28999999.991999980062 27870000.000999990851 3956429.970999956131 60355.429196824 2024-02-15T10:18:02.605608+00:00 19994330.290000021458 29000000.019999980927 27870000.030000030994 3952408.083000063896 60355.429208215 2024-02-15T10:18:03.589750+00:00 19994330.289999991655 28999999.992000039667 27869999.932999968529 3956154.952999948990 60355.429219967 2024-02-15T10:18:04.605135+00:00 19994330.289999991655 28999999.949000000954 27870000.059999998659 3954733.047999978065 60355.429231357 2024-02-15T10:18:05.589277+00:00 19994330.293999999762 29000000.027000010014 27869999.943000018597 3952838.942000031006 60355.429243110 2024-02-15T10:18:06.604661+00:00 19994330.284000009298 28999999.995999988168 27870000.032999988645 3955518.032999991905 60355.429254500 2024-02-15T10:18:07.588803+00:00 19994330.288000021130 28999999.986000001431 27869999.959000051022 3954807.980000019073 60355.429266252 2024-02-15T10:18:08.604188+00:00 19994330.292999979109 29000000.014999989420 27869999.995999928564 3955002.011999965180 60355.429277643 2024-02-15T10:18:09.588329+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3951757.964000105858 60355.429289395 2024-02-15T10:18:10.603714+00:00 19994330.291999999434 28999999.990999940783 27869999.940000060946 3955231.063999890815 60355.429300786 2024-02-15T10:18:11.587855+00:00 19994330.288999971002 29000000.024000048637 27870000.077999949455 3951951.012000083923 60355.429312537 2024-02-15T10:18:12.603239+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3954730.987999916077 60355.429324109 2024-02-15T10:18:13.603002+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3955786.883000016212 60355.429335680 2024-02-15T10:18:14.602766+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3954812.103000044823 60355.429347252 2024-02-15T10:18:15.602528+00:00 19994330.288999971002 29000000.044000029564 27869999.990999940783 3952023.967000008095 60355.429358823 2024-02-15T10:18:16.602292+00:00 19994330.290000021458 28999999.976000070572 27870000.069000009447 3956145.953999996185 60355.429370394 2024-02-15T10:18:17.602055+00:00 19994330.291999999434 28999999.929999951273 27869999.905000090599 3953884.098999977112 60355.429381966 2024-02-15T10:18:18.601818+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3953735.929000020027 60355.429393537 2024-02-15T10:18:19.601581+00:00 19994330.288000050932 29000000.022999998182 27869999.995999928564 3958097.019999980927 60355.429405108 2024-02-15T10:18:20.601344+00:00 19994330.293999969959 28999999.995000001043 27870000.002000089735 3955597.077999948990 60355.429416679 2024-02-15T10:18:21.601107+00:00 19994330.287000060081 29000000.009999990463 27870000.010999921709 3954457.901000022888 60355.429428251 2024-02-15T10:18:22.600870+00:00 19994330.290999889374 28999999.998000029474 27869999.991999980062 3954489.065000057220 60355.429439822 2024-02-15T10:18:23.600634+00:00 19994330.290000081062 28999999.970999959856 27869999.981999989599 3953943.998000026215 60355.429451393 2024-02-15T10:18:24.600398+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3955960.955999969970 60355.429462965 2024-02-15T10:18:25.600160+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3951010.975999950897 60355.429474536 2024-02-15T10:18:26.599923+00:00 19994330.289999961853 29000000.000999931246 27869999.996000051498 3951638.060999989975 60355.429486108 2024-02-15T10:18:27.599686+00:00 19994330.287999991328 29000000.028999999166 27870000.051999930292 3954718.912999988068 60355.429497679 2024-02-15T10:18:28.599449+00:00 19994330.292999979109 28999999.967999991030 27869999.949000000954 3955106.054000020027 60355.429509250 2024-02-15T10:18:29.599213+00:00 19994330.284000039101 29000000.008000001311 27870000.015999998897 3955087.032000064850 60355.429520821 2024-02-15T10:18:30.598975+00:00 19994330.292999979109 29000000.003999989480 27870000.013999998569 3953167.059000014793 60355.429532393 2024-02-15T10:18:31.598739+00:00 19994330.292000059038 28999999.987000018358 27869999.979999989271 3950173.909999967087 60355.429543964 2024-02-15T10:18:32.598501+00:00 19994330.286999940872 29000000.006999999285 27870000.006999999285 3957379.965000032913 60355.429555535 2024-02-15T10:18:33.598265+00:00 19994330.296000000089 29000000.037000000477 27870000.022000011057 3956064.136999965180 60355.429567288 2024-02-15T10:18:34.613650+00:00 19994330.286000009626 28999999.952999979258 27869999.984999980778 3955946.868999958038 60355.429578678 2024-02-15T10:18:35.597791+00:00 19994330.291999939829 29000000.043999999762 27870000.002000000328 3959054.040000081062 60355.429590430 2024-02-15T10:18:36.613175+00:00 19994330.287000060081 28999999.956000030041 27869999.999000009149 3956906.036999940872 60355.429601821 2024-02-15T10:18:37.597317+00:00 19994330.289000030607 28999999.997999969870 27869999.989000018686 3959512.934000014793 60355.429613573 2024-02-15T10:18:38.612701+00:00 19994330.291999939829 29000000.011000040919 27870000.025999959558 3959491.042999982834 60355.429624964 2024-02-15T10:18:39.596843+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3955517.927999972831 60355.429636715 2024-02-15T10:18:40.612228+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3956295.995000004768 60355.429648106 2024-02-15T10:18:41.596369+00:00 19994330.289999961853 28999999.934999998659 27869999.941000040621 3956007.035000085831 60355.429659858 2024-02-15T10:18:42.611754+00:00 19994330.291000008583 29000000.041000008583 27870000.048999968916 3957936.102999926079 60355.429671249 2024-02-15T10:18:43.595896+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3956173.894000052940 60355.429683001 2024-02-15T10:18:44.611280+00:00 19994330.288999918848 29000000.013000071049 27870000.017000019550 3955582.031999946106 60355.429694391 2024-02-15T10:18:45.595422+00:00 19994330.289000030607 28999999.979999899864 27870000.018999990076 3955033.062000035774 60355.429706144 2024-02-15T10:18:46.610806+00:00 19994330.290000081062 29000000.012000080198 27869999.950999978930 3958974.957999945153 60355.429717534 2024-02-15T10:18:47.594948+00:00 19994330.292999979109 28999999.980999950320 27870000.019999980927 3956434.938000082970 60355.429729286 2024-02-15T10:18:48.610333+00:00 19994330.289999999106 28999999.988999959081 27869999.999000068754 3959856.093999981880 60355.429740677 2024-02-15T10:18:49.594474+00:00 19994330.291999999434 29000000.015000101179 27869999.959999918938 3958967.914999961853 60355.429752429 2024-02-15T10:18:50.609859+00:00 19994330.285999998450 28999999.968999978155 27870000.009000059217 3957077.945000051986 60355.429763820 2024-02-15T10:18:51.594000+00:00 19994330.291000008583 29000000.046999931335 27870000.014999989420 3959685.138000010978 60355.429775571 2024-02-15T10:18:52.609385+00:00 19994330.287000000477 28999999.979000091553 27870000.039000030607 3960573.825999975204 60355.429786962 2024-02-15T10:18:53.593527+00:00 19994330.293000001460 29000000.007999900728 27869999.944999929518 3955758.126999973785 60355.429798714 2024-02-15T10:18:54.608911+00:00 19994330.289000000805 28999999.996000051498 27870000.029999971390 3958911.950000048149 60355.429810105 2024-02-15T10:18:55.593053+00:00 19994330.291999999434 29000000.001999970526 27870000.043000098318 3956268.081999897957 60355.429821857 2024-02-15T10:18:56.608437+00:00 19994330.287999991328 29000000.006999969482 27869999.913999918848 3957744.989000082016 60355.429833247 2024-02-15T10:18:57.592579+00:00 19994330.291000008583 29000000.019000049680 27870000.078999999911 3959007.934000014793 60355.429845000 2024-02-15T10:18:58.607963+00:00 19994330.289999991655 28999999.968999978155 27869999.930000070482 3957788.010999917984 60355.429856571 2024-02-15T10:18:59.607726+00:00 19994330.291999999434 29000000.009999990463 27870000.018999930471 3959046.980000019073 60355.429868142 2024-02-15T10:19:00.607490+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3957177.073000072967 60355.429879714 2024-02-15T10:19:01.607253+00:00 19994330.290000021458 29000000.008000019938 27869999.963000059128 3957805.957999945153 60355.429891285 2024-02-15T10:19:02.607015+00:00 19994330.291999999434 28999999.986000061035 27870000.041999939829 3955942.975999950897 60355.429902856 2024-02-15T10:19:03.606780+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3958231.964000105858 60355.429914247 2024-02-15T10:19:04.590921+00:00 19994330.291999999434 29000000.037000000477 27870000.062000039965 3954829.115999937057 60355.429925999 2024-02-15T10:19:05.606305+00:00 19994330.291000008583 28999999.977000001818 27869999.958000060171 3952013.886000037193 60355.429937390 2024-02-15T10:19:06.590447+00:00 19994330.287999991328 29000000.022999998182 27870000.041000001132 3958235.013999938965 60355.429949142 2024-02-15T10:19:07.605832+00:00 19994330.290000021458 28999999.979000020772 27869999.951000001281 3957071.035000085831 60355.429960532 2024-02-15T10:19:08.589973+00:00 19994330.289999961853 28999999.991000000387 27870000.010999999940 3952396.108999968041 60355.429972284 2024-02-15T10:19:09.605358+00:00 19994330.290000021458 28999999.986000001431 27869999.981000009924 3957478.865000010002 60355.429983675 2024-02-15T10:19:10.589499+00:00 19994330.287999991328 29000000.021999981254 27870000.033999990672 3954889.021999999881 60355.429995427 2024-02-15T10:19:11.604884+00:00 19994330.294000029564 29000000.000000000000 27870000.036000009626 3958294.961999999825 60355.430006817 2024-02-15T10:19:12.589026+00:00 19994330.289999961853 29000000.011999990791 27869999.934999998659 3953621.023000000045 60355.430018569 2024-02-15T10:19:13.604411+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3956014.949000000954 60355.430029960 2024-02-15T10:19:14.588551+00:00 19994330.287000000477 28999999.973999980837 27870000.026999980211 3955294.085999999195 60355.430041712 2024-02-15T10:19:15.603936+00:00 19994330.292999979109 29000000.011000040919 27869999.960000008345 3954192.965999998152 60355.430053103 2024-02-15T10:19:16.588078+00:00 19994330.289000030607 29000000.035999950022 27870000.061999980360 3952623.087000001222 60355.430064855 2024-02-15T10:19:17.603463+00:00 19994330.288999918848 28999999.986000001431 27870000.011000040919 3955146.944999999832 60355.430076245 2024-02-15T10:19:18.587604+00:00 19994330.294000029564 28999999.977000001818 27869999.986999988556 3957397.108999996912 60355.430087998 2024-02-15T10:19:19.602989+00:00 19994330.292000059038 28999999.995999988168 27869999.956000030041 3954290.913000002969 60355.430099569 2024-02-15T10:19:20.602752+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3956334.016000003088 60355.430111140 2024-02-15T10:19:21.602515+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3953195.921999997925 60355.430122712 2024-02-15T10:19:22.602278+00:00 19994330.290000081062 28999999.996000051498 27870000.037000000477 3957699.936999998987 60355.430134283 2024-02-15T10:19:23.602041+00:00 19994330.289999961853 28999999.986999988556 27869999.959999978542 3952019.104999997187 60355.430145854 2024-02-15T10:19:24.601804+00:00 19994330.289999961853 29000000.018000010401 27870000.007000029087 3955735.074000000954 60355.430157426 2024-02-15T10:19:25.601567+00:00 19994330.292999979109 28999999.965000029653 27870000.029000040144 3954770.920000001788 60355.430168997 2024-02-15T10:19:26.601330+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3958502.011000006925 60355.430180568 2024-02-15T10:19:27.601095+00:00 19994330.289999961853 29000000.034999970347 27870000.003999948502 3956374.941000000108 60355.430192139 2024-02-15T10:19:28.600856+00:00 19994330.291000008583 28999999.981999989599 27870000.037999991328 3954357.017999991775 60355.430203711 2024-02-15T10:19:29.600619+00:00 19994330.290000081062 29000000.006000038236 27869999.992000099272 3953839.165000007022 60355.430215282 2024-02-15T10:19:30.600384+00:00 19994330.286999940872 28999999.967000011355 27869999.941999908537 3954793.872999995947 60355.430226854 2024-02-15T10:19:31.600146+00:00 19994330.290000081062 29000000.023999929428 27870000.046000000089 3953065.003999993205 60355.430238425 2024-02-15T10:19:32.599909+00:00 19994330.286999940872 28999999.983999971300 27869999.988000039011 3958262.017000005115 60355.430249996 2024-02-15T10:19:33.599672+00:00 19994330.294000029564 28999999.986000061035 27869999.971999999136 3954851.004999995232 60355.430261568 2024-02-15T10:19:34.599435+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3952029.961000009906 60355.430273139 2024-02-15T10:19:35.599198+00:00 19994330.294999960810 29000000.001999970526 27869999.947000030428 3953357.030000001192 60355.430284710 2024-02-15T10:19:36.598961+00:00 19994330.287000060081 28999999.971000079066 27870000.028000000864 3957738.906999989878 60355.430296281 2024-02-15T10:19:37.598724+00:00 19994330.289999961853 29000000.044999960810 27869999.975000020117 3957246.082000001799 60355.430307853 2024-02-15T10:19:38.598487+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3961022.064999998081 60355.430319424 2024-02-15T10:19:39.598251+00:00 19994330.289999961853 29000000.042999979109 27870000.049999948591 3954986.810000001919 60355.430330995 2024-02-15T10:19:40.598014+00:00 19994330.294000029564 28999999.955000039190 27869999.947999950498 3955265.094999998808 60355.430342748 2024-02-15T10:19:41.613398+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3959402.028999999166 60355.430354138 2024-02-15T10:19:42.597540+00:00 19994330.293000001460 29000000.022999998182 27870000.016999959946 3956013.964000002015 60355.430365890 2024-02-15T10:19:43.612924+00:00 19994330.289999999106 28999999.981999989599 27869999.945000048727 3958088.054000005126 60355.430377281 2024-02-15T10:19:44.597066+00:00 19994330.286999989301 29000000.010999988765 27870000.054999951273 3954789.967999995220 60355.430389033 2024-02-15T10:19:45.612450+00:00 19994330.287999998778 29000000.013000011444 27869999.945999998599 3956774.030000001192 60355.430400424 2024-02-15T10:19:46.596592+00:00 19994330.287999998778 28999999.981000009924 27870000.006000000983 3956566.964000015985 60355.430412176 2024-02-15T10:19:47.611976+00:00 19994330.293999999762 29000000.049999978393 27870000.109999999404 3952229.975999981165 60355.430423566 2024-02-15T10:19:48.596119+00:00 19994330.287000000477 28999999.961000028998 27869999.951000019908 3958093.009000002872 60355.430435318 2024-02-15T10:19:49.611503+00:00 19994330.293999999762 28999999.982999980450 27869999.956000000238 3955294.025999993086 60355.430446709 2024-02-15T10:19:50.595644+00:00 19994330.291999999434 29000000.019999980927 27870000.010999981314 3953939.976000010967 60355.430458461 2024-02-15T10:19:51.611029+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3958568.020999997854 60355.430469851 2024-02-15T10:19:52.595171+00:00 19994330.288000021130 29000000.018000010401 27870000.027000010014 3956547.021999984980 60355.430481603 2024-02-15T10:19:53.610555+00:00 19994330.288999971002 28999999.977000001818 27870000.006000008434 3952688.987000017893 60355.430492994 2024-02-15T10:19:54.594697+00:00 19994330.294999990612 29000000.000000000000 27869999.995999988168 3956287.086999983061 60355.430504746 2024-02-15T10:19:55.610082+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3955112.897000014782 60355.430516137 2024-02-15T10:19:56.594223+00:00 19994330.291999999434 29000000.028999980539 27870000.049000021070 3955987.074999988079 60355.430527889 2024-02-15T10:19:57.609607+00:00 19994330.291000008583 28999999.965000029653 27870000.000999990851 3951599.894000024069 60355.430539279 2024-02-15T10:19:58.593750+00:00 19994330.289000030607 28999999.994000021368 27869999.946000039577 3955570.021999984980 60355.430550851 2024-02-15T10:19:59.593512+00:00 19994330.290999948978 29000000.044999960810 27869999.998999949545 3949771.000000000000 60355.430562422 2024-02-15T10:20:00.593275+00:00 19994330.290000021458 28999999.975000020117 27870000.035000029951 3957234.108999996912 60355.430573993 2024-02-15T10:20:01.593038+00:00 19994330.288999971002 29000000.013000011444 27869999.999000009149 3959183.823000013828 60355.430585565 2024-02-15T10:20:02.592802+00:00 19994330.289000030607 28999999.990999940783 27869999.974999960512 3954656.178999990225 60355.430597136 2024-02-15T10:20:03.592564+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3957863.900999993086 60355.430608888 2024-02-15T10:20:04.607949+00:00 19994330.295000020415 28999999.988000039011 27870000.008000019938 3952697.895000011194 60355.430620279 2024-02-15T10:20:05.592091+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3951457.127000004053 60355.430632031 2024-02-15T10:20:06.607475+00:00 19994330.289999961853 28999999.995999928564 27869999.963999990374 3955487.997999995947 60355.430643422 2024-02-15T10:20:07.591617+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3954059.016000003088 60355.430655173 2024-02-15T10:20:08.607002+00:00 19994330.288000050932 29000000.046000000089 27870000.074000000954 3953187.023999989033 60355.430666564 2024-02-15T10:20:09.591144+00:00 19994330.288999918848 28999999.996999979019 27869999.992999911308 3954142.995999991894 60355.430678316 2024-02-15T10:20:10.606528+00:00 19994330.292000059038 28999999.985000010580 27869999.922000050545 3954235.965000004042 60355.430689707 2024-02-15T10:20:11.590670+00:00 19994330.292000059038 29000000.036999940872 27870000.087000008672 3953584.055999993812 60355.430701459 2024-02-15T10:20:12.606053+00:00 19994330.283999919891 28999999.962000008672 27869999.942999958992 3956804.913000016939 60355.430712849 2024-02-15T10:20:13.590196+00:00 19994330.296000000089 28999999.988000039011 27870000.011999960989 3955792.004000008106 60355.430724602 2024-02-15T10:20:14.605580+00:00 19994330.289000030607 29000000.014999989420 27870000.015000101179 3957949.050999999046 60355.430735992 2024-02-15T10:20:15.589722+00:00 19994330.292999979109 29000000.004000071436 27870000.038999918848 3957544.916999996174 60355.430747744 2024-02-15T10:20:16.605106+00:00 19994330.284999970347 29000000.013999938965 27869999.978000041097 3956802.974999994040 60355.430759135 2024-02-15T10:20:17.589248+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3955880.063000022899 60355.430770887 2024-02-15T10:20:18.604633+00:00 19994330.292000059038 28999999.940999999642 27869999.986999988556 3961469.936999977101 60355.430782278 2024-02-15T10:20:19.588775+00:00 19994330.284999970347 29000000.006999999285 27869999.965999960899 3954469.123000026215 60355.430794029 2024-02-15T10:20:20.604159+00:00 19994330.296000000089 29000000.033999990672 27870000.031000021845 3952366.974999963772 60355.430805420 2024-02-15T10:20:21.588301+00:00 19994330.289000030607 28999999.969000000507 27870000.008999940008 3952164.976000010967 60355.430817172 2024-02-15T10:20:22.603684+00:00 19994330.288999918848 29000000.018000010401 27870000.029000040144 3955332.091000020970 60355.430828563 2024-02-15T10:20:23.587825+00:00 19994330.288000110537 29000000.020000010729 27869999.980999998748 3955061.894999980927 60355.430840315 2024-02-15T10:20:24.603211+00:00 19994330.291999939829 28999999.982999980450 27869999.975999999791 3959748.994000018109 60355.430851886 2024-02-15T10:20:25.602975+00:00 19994330.284999970347 28999999.978000018746 27870000.008999999613 3955593.993999958038 60355.430863458 2024-02-15T10:20:26.602737+00:00 19994330.294000029564 28999999.994000021368 27869999.969999998808 3956180.023000001907 60355.430875029 2024-02-15T10:20:27.602500+00:00 19994330.289999961853 29000000.037000000477 27870000.057000000030 3956929.038000047207 60355.430886600 2024-02-15T10:20:28.602264+00:00 19994330.294000029564 28999999.984999950975 27869999.971000019461 3958166.982999979984 60355.430898172 2024-02-15T10:20:29.602027+00:00 19994330.286000009626 29000000.030000030994 27870000.035999979824 3951474.018000007141 60355.430909743 2024-02-15T10:20:30.601790+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3958735.934000014793 60355.430921314 2024-02-15T10:20:31.601553+00:00 19994330.289000030607 28999999.971000019461 27869999.978999998420 3955049.013999999035 60355.430932886 2024-02-15T10:20:32.601316+00:00 19994330.288999918848 28999999.992999970913 27869999.925999999046 3959154.987999976147 60355.430944457 2024-02-15T10:20:33.601079+00:00 19994330.289000030607 29000000.013999998569 27870000.047999981791 3962368.131999969017 60355.430956028 2024-02-15T10:20:34.600841+00:00 19994330.291000008583 28999999.992000039667 27869999.995000001043 3960109.898000001907 60355.430967600 2024-02-15T10:20:35.600606+00:00 19994330.294999960810 28999999.996999919415 27869999.962000008672 3957939.931000053883 60355.430979171 2024-02-15T10:20:36.600369+00:00 19994330.287999998778 29000000.017000079155 27870000.034000039101 3954658.162000000011 60355.430990743 2024-02-15T10:20:37.600132+00:00 19994330.289999999106 29000000.000000000000 27870000.033999979496 3954627.917999982834 60355.431002314 2024-02-15T10:20:38.599894+00:00 19994330.285999998450 29000000.021000031382 27869999.945999979973 3949498.930000007153 60355.431013885 2024-02-15T10:20:39.599657+00:00 19994330.293999999762 28999999.957999940962 27869999.999000009149 3952006.072999954224 60355.431025456 2024-02-15T10:20:40.599420+00:00 19994330.287999998778 29000000.044000029564 27870000.000000000000 3953271.019000052940 60355.431037027 2024-02-15T10:20:41.599184+00:00 19994330.290000010282 28999999.934000018984 27869999.994000021368 3957517.984999955166 60355.431048599 2024-02-15T10:20:42.598947+00:00 19994330.291999999434 29000000.059999939054 27870000.026000019163 3951959.009999989998 60355.431060170 2024-02-15T10:20:43.598710+00:00 19994330.287999991328 28999999.958999991417 27869999.959999918938 3956388.999000012875 60355.431071742 2024-02-15T10:20:44.598473+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3949467.923000038136 60355.431083313 2024-02-15T10:20:45.598236+00:00 19994330.290000021458 28999999.984000090510 27870000.008000019938 3950844.132999957073 60355.431095065 2024-02-15T10:20:46.613621+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3950168.974000037182 60355.431106456 2024-02-15T10:20:47.597763+00:00 19994330.291999999434 29000000.013999938965 27870000.004999998957 3950114.944999992847 60355.431118208 2024-02-15T10:20:48.613147+00:00 19994330.290000021458 29000000.021000031382 27870000.003999948502 3952585.046999990940 60355.431129598 2024-02-15T10:20:49.597288+00:00 19994330.290999948978 29000000.039000030607 27870000.006000038236 3956857.949999988079 60355.431141350 2024-02-15T10:20:50.612673+00:00 19994330.290000021458 28999999.957000020891 27870000.006999969482 3953858.939000010025 60355.431152741 2024-02-15T10:20:51.596815+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3955798.157000004780 60355.431164493 2024-02-15T10:20:52.612199+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3954294.972000002861 60355.431175884 2024-02-15T10:20:53.596341+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3949954.999000012875 60355.431187636 2024-02-15T10:20:54.611725+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3950051.905999958981 60355.431199026 2024-02-15T10:20:55.595867+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3953583.090000032913 60355.431210779 2024-02-15T10:20:56.611251+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3953859.904999970924 60355.431222169 2024-02-15T10:20:57.595393+00:00 19994330.291000008583 29000000.041000008583 27870000.022000070661 3952203.022000014782 60355.431233740 2024-02-15T10:20:58.595156+00:00 19994330.292999979109 29000000.008999988437 27870000.001999970526 3955027.038999975193 60355.431245312 2024-02-15T10:20:59.594919+00:00 19994330.289000030607 28999999.974000010639 27869999.996999979019 3948682.920000017155 60355.431256883 2024-02-15T10:21:00.594683+00:00 19994330.288999971002 28999999.981000009924 27869999.950000051409 3952145.028999983799 60355.431268454 2024-02-15T10:21:01.594445+00:00 19994330.292999979109 29000000.039000000805 27870000.042999979109 3951802.958000003826 60355.431280025 2024-02-15T10:21:02.594209+00:00 19994330.287000060081 28999999.997999999672 27870000.017999999225 3951986.031000018120 60355.431291597 2024-02-15T10:21:03.593972+00:00 19994330.288999918848 28999999.993000000715 27869999.982000000775 3955376.021000028122 60355.431303168 2024-02-15T10:21:04.593735+00:00 19994330.291000008583 28999999.971999999136 27869999.960999999195 3951209.030999958981 60355.431314739 2024-02-15T10:21:05.593499+00:00 19994330.291000008583 29000000.000999990851 27870000.072000000626 3948745.018000007141 60355.431326311 2024-02-15T10:21:06.593262+00:00 19994330.292000059038 29000000.046999990940 27869999.997000008821 3956049.018000007141 60355.431337882 2024-02-15T10:21:07.593024+00:00 19994330.287999991328 28999999.916999999434 27869999.956000000238 3948273.017000020016 60355.431349454 2024-02-15T10:21:08.592788+00:00 19994330.291999939829 29000000.083000000566 27870000.021999981254 3949541.879999995232 60355.431361206 2024-02-15T10:21:09.608172+00:00 19994330.287000060081 28999999.961000028998 27870000.000000000000 3955346.129000008106 60355.431372596 2024-02-15T10:21:10.592314+00:00 19994330.289000030607 29000000.013000011444 27869999.993999991566 3953324.939999998081 60355.431384348 2024-02-15T10:21:11.607699+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3954649.958000003826 60355.431395739 2024-02-15T10:21:12.591840+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3951752.044999957085 60355.431407491 2024-02-15T10:21:13.607225+00:00 19994330.292000059038 29000000.016000028700 27869999.981000009924 3951315.997000039089 60355.431418882 2024-02-15T10:21:14.591366+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3955199.996999979019 60355.431430634 2024-02-15T10:21:15.606751+00:00 19994330.291000008583 28999999.965999960899 27870000.009999990463 3955670.004999995232 60355.431442024 2024-02-15T10:21:16.590892+00:00 19994330.288999918848 29000000.006999969482 27869999.958000000566 3954352.981999992859 60355.431453777 2024-02-15T10:21:17.606277+00:00 19994330.287000060081 29000000.027000069618 27870000.010999981314 3951084.067000031006 60355.431465167 2024-02-15T10:21:18.590419+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3955884.973999977112 60355.431476919 2024-02-15T10:21:19.605802+00:00 19994330.289000030607 29000000.002999901772 27869999.991999980062 3953360.004000008106 60355.431488310 2024-02-15T10:21:20.589945+00:00 19994330.292999979109 28999999.960000038147 27870000.018999990076 3950344.964999973774 60355.431500061 2024-02-15T10:21:21.605329+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3951286.998000026215 60355.431511452 2024-02-15T10:21:22.589471+00:00 19994330.292999979109 29000000.016999959946 27869999.958999991417 3952406.986999989022 60355.431523204 2024-02-15T10:21:23.604855+00:00 19994330.287999991328 29000000.032000061125 27870000.111000061035 3955113.976999998093 60355.431534595 2024-02-15T10:21:24.588999+00:00 19994330.291000008583 28999999.957999940962 27869999.914000030607 3958275.016999959946 60355.431546347 2024-02-15T10:21:25.604381+00:00 19994330.289999961853 28999999.997000098228 27869999.997999910265 3956032.983000040054 60355.431557737 2024-02-15T10:21:26.588524+00:00 19994330.287999991328 29000000.037999991328 27870000.078999999911 3953998.041000009049 60355.431569490 2024-02-15T10:21:27.603907+00:00 19994330.292999979109 28999999.939000010490 27869999.945000048727 3950578.919000030030 60355.431580880 2024-02-15T10:21:28.588050+00:00 19994330.285000089556 28999999.996999979019 27870000.016999959946 3949869.016000031959 60355.431592632 2024-02-15T10:21:29.603434+00:00 19994330.295000001788 29000000.041000008583 27869999.988000039011 3954030.076999903191 60355.431604023 2024-02-15T10:21:30.587576+00:00 19994330.291999999434 29000000.025999899954 27870000.011999960989 3946730.032000064850 60355.431615775 2024-02-15T10:21:31.602960+00:00 19994330.289000000805 28999999.974000100046 27869999.981000069529 3957862.837000011932 60355.431627346 2024-02-15T10:21:32.602723+00:00 19994330.287999998778 28999999.989999998361 27869999.980999950320 3952594.107999920845 60355.431638918 2024-02-15T10:21:33.602486+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3953340.968000053894 60355.431650489 2024-02-15T10:21:34.602250+00:00 19994330.290999989957 29000000.021000001580 27870000.048000101000 3949970.093999981880 60355.431662060 2024-02-15T10:21:35.602013+00:00 19994330.290999989957 28999999.977000009269 27869999.942999958992 3955185.930999993812 60355.431673632 2024-02-15T10:21:36.601775+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3950113.993000030983 60355.431685203 2024-02-15T10:21:37.601538+00:00 19994330.289999991655 29000000.013000011444 27870000.000999931246 3948683.981999992859 60355.431696774 2024-02-15T10:21:38.601300+00:00 19994330.288000021130 28999999.983000010252 27869999.994000080973 3951429.006999969017 60355.431708346 2024-02-15T10:21:39.601065+00:00 19994330.291999999434 29000000.028999980539 27869999.995999928564 3955182.034999967087 60355.431719917 2024-02-15T10:21:40.600827+00:00 19994330.287999991328 28999999.956000030041 27870000.032999999821 3951691.069000006188 60355.431731489 2024-02-15T10:21:41.600592+00:00 19994330.289999991655 29000000.014999989420 27869999.942999999970 3953434.863000034820 60355.431743060 2024-02-15T10:21:42.600355+00:00 19994330.290000021458 29000000.018999990076 27870000.061000000685 3954273.085999966133 60355.431754631 2024-02-15T10:21:43.600117+00:00 19994330.291999999434 28999999.982999980450 27870000.002999991179 3950827.034000039101 60355.431766202 2024-02-15T10:21:44.599880+00:00 19994330.290000021458 28999999.998000029474 27869999.963000010699 3954275.976999998093 60355.431777773 2024-02-15T10:21:45.599643+00:00 19994330.288999971002 29000000.036000009626 27870000.037999991328 3950351.953999996185 60355.431789345 2024-02-15T10:21:46.599407+00:00 19994330.291999999434 28999999.986000001431 27869999.978999998420 3952205.000000000000 60355.431800916 2024-02-15T10:21:47.599170+00:00 19994330.291000008583 29000000.000999990851 27869999.940000001341 3952333.921000003815 60355.431812488 2024-02-15T10:21:48.598933+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3955174.960999966133 60355.431824059 2024-02-15T10:21:49.598696+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3955020.161000012886 60355.431835630 2024-02-15T10:21:50.598459+00:00 19994330.289000030607 29000000.013000011444 27870000.023999989033 3957206.958000063896 60355.431847202 2024-02-15T10:21:51.598223+00:00 19994330.294999960810 29000000.008999940008 27869999.996999979019 3954583.988999962807 60355.431858773 2024-02-15T10:21:52.597985+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3955931.044999957085 60355.431870344 2024-02-15T10:21:53.597749+00:00 19994330.288999971002 28999999.970000028610 27869999.993000030518 3949932.940000057220 60355.431881916 2024-02-15T10:21:54.597511+00:00 19994330.293000038713 29000000.024999979883 27870000.019999980927 3955639.016000031959 60355.431893668 2024-02-15T10:21:55.612896+00:00 19994330.285999950022 29000000.019999980927 27870000.030000030994 3951766.976999998093 60355.431905058 2024-02-15T10:21:56.597038+00:00 19994330.289000030607 28999999.962000008672 27869999.982999980450 3955336.988999962807 60355.431916630 2024-02-15T10:21:57.596800+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3960918.144999980927 60355.431928201 2024-02-15T10:21:58.596564+00:00 19994330.292999979109 29000000.019000049680 27869999.979000028223 3959005.891000031959 60355.431939772 2024-02-15T10:21:59.596326+00:00 19994330.287000060081 28999999.998000029474 27870000.075999978930 3957397.013000010978 60355.431951344 2024-02-15T10:22:00.596091+00:00 19994330.289999961853 28999999.968999978155 27869999.929999951273 3953680.033999919891 60355.431962915 2024-02-15T10:22:01.595853+00:00 19994330.292000059038 29000000.039999961853 27870000.056000109762 3956413.879000068177 60355.431974486 2024-02-15T10:22:02.595616+00:00 19994330.291000008583 28999999.983000040054 27869999.967999938875 3957519.026999949943 60355.431986058 2024-02-15T10:22:03.595379+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3954909.008000016212 60355.431997629 2024-02-15T10:22:04.595142+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3957338.106000065804 60355.432009201 2024-02-15T10:22:05.594906+00:00 19994330.289999961853 29000000.004000071436 27869999.991000059992 3957376.014999986161 60355.432020772 2024-02-15T10:22:06.594669+00:00 19994330.292000059038 29000000.024999979883 27870000.037999991328 3953330.987999916077 60355.432032343 2024-02-15T10:22:07.594432+00:00 19994330.291000008583 28999999.944000009447 27869999.929000020027 3957172.004000068177 60355.432043914 2024-02-15T10:22:08.594195+00:00 19994330.291000008583 29000000.036999940872 27870000.002999901772 3955888.911999940872 60355.432055485 2024-02-15T10:22:09.593958+00:00 19994330.287999991328 28999999.991000000387 27869999.992000099272 3954803.065999985207 60355.432067057 2024-02-15T10:22:10.593721+00:00 19994330.289999961853 28999999.969000000507 27869999.977000001818 3955726.956000090111 60355.432078628 2024-02-15T10:22:11.593484+00:00 19994330.289000030607 29000000.041000008583 27870000.087999939919 3955133.997999907006 60355.432090200 2024-02-15T10:22:12.593247+00:00 19994330.289999961853 28999999.988000009209 27869999.927000049502 3960036.014000058174 60355.432101771 2024-02-15T10:22:13.593010+00:00 19994330.289000030607 28999999.986000001431 27870000.005999919027 3955205.909000039101 60355.432113342 2024-02-15T10:22:14.592774+00:00 19994330.292999979109 29000000.037000000477 27870000.031000021845 3955556.060999989975 60355.432124914 2024-02-15T10:22:15.592537+00:00 19994330.291000008583 28999999.972999989986 27869999.991999980062 3954977.047999978065 60355.432136666 2024-02-15T10:22:16.607921+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3957796.062999964226 60355.432148056 2024-02-15T10:22:17.592063+00:00 19994330.290999889374 28999999.977000031620 27869999.988000039011 3955157.896000028122 60355.432159808 2024-02-15T10:22:18.607447+00:00 19994330.288000110537 29000000.047999981791 27870000.029000040144 3953122.993000030983 60355.432171199 2024-02-15T10:22:19.591589+00:00 19994330.294999960810 28999999.995999988168 27870000.013000000268 3955543.069000006188 60355.432182951 2024-02-15T10:22:20.606974+00:00 19994330.286000009626 28999999.958999991417 27869999.967000000179 3951778.914999961853 60355.432194341 2024-02-15T10:22:21.591115+00:00 19994330.289999961853 29000000.029000040144 27870000.015000000596 3953023.123000026215 60355.432206094 2024-02-15T10:22:22.606500+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3959654.934999942780 60355.432217484 2024-02-15T10:22:23.590641+00:00 19994330.289000000805 28999999.975999951363 27869999.995000001043 3950387.008000016212 60355.432229237 2024-02-15T10:22:24.606026+00:00 19994330.291999999434 29000000.049000021070 27869999.986999988556 3953330.006000041962 60355.432240627 2024-02-15T10:22:25.590168+00:00 19994330.289999999106 28999999.953999999911 27869999.974999990314 3952388.023000001907 60355.432252379 2024-02-15T10:22:26.605553+00:00 19994330.290000010282 28999999.989999949932 27870000.008999999613 3956859.980999947060 60355.432263770 2024-02-15T10:22:27.589693+00:00 19994330.287999998778 29000000.015000101179 27869999.991999980062 3954516.022000073921 60355.432275522 2024-02-15T10:22:28.605078+00:00 19994330.288999989629 28999999.991999980062 27870000.017000019550 3958681.936999917030 60355.432286912 2024-02-15T10:22:29.589220+00:00 19994330.292000010610 29000000.000999931246 27870000.022999998182 3954654.042999982834 60355.432298664 2024-02-15T10:22:30.604605+00:00 19994330.289999991655 29000000.002000089735 27870000.008000019938 3954614.897000073921 60355.432310055 2024-02-15T10:22:31.588746+00:00 19994330.289000000805 28999999.973999980837 27869999.964999970049 3958131.021999955177 60355.432321807 2024-02-15T10:22:32.604131+00:00 19994330.291999999434 29000000.036999940872 27870000.037999991328 3955962.083999990951 60355.432333197 2024-02-15T10:22:33.588272+00:00 19994330.289000000805 28999999.983999971300 27869999.995999988168 3956560.945999979973 60355.432344950 2024-02-15T10:22:34.603656+00:00 19994330.287999991328 29000000.033000111580 27869999.958000000566 3955102.015000104904 60355.432356340 2024-02-15T10:22:35.587799+00:00 19994330.288000021130 28999999.983999971300 27869999.985000010580 3948306.934999942780 60355.432368092 2024-02-15T10:22:36.603183+00:00 19994330.291999969631 29000000.004999998957 27870000.023999989033 3956216.118999958038 60355.432379483 2024-02-15T10:22:37.587325+00:00 19994330.293000038713 28999999.991999980062 27870000.042999979109 3952775.968000053894 60355.432391235 2024-02-15T10:22:38.602709+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3949844.006999969017 60355.432402806 2024-02-15T10:22:39.602472+00:00 19994330.286000009626 28999999.983000040054 27869999.961000081152 3951834.912000060081 60355.432414378 2024-02-15T10:22:40.602235+00:00 19994330.292999979109 29000000.052999969572 27870000.102999929339 3954942.087000011932 60355.432425949 2024-02-15T10:22:41.601998+00:00 19994330.288000050932 28999999.965999960899 27869999.903000000864 3954472.069999932777 60355.432437520 2024-02-15T10:22:42.601761+00:00 19994330.288999971002 29000000.007000088692 27870000.039999961853 3953289.807999968994 60355.432449092 2024-02-15T10:22:43.601524+00:00 19994330.291999999434 28999999.992999911308 27870000.004000071436 3952466.088000059128 60355.432460663 2024-02-15T10:22:44.601288+00:00 19994330.287000000477 29000000.031000021845 27869999.993000030518 3954820.952999948990 60355.432472235 2024-02-15T10:22:45.601050+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3959176.083999990951 60355.432483806 2024-02-15T10:22:46.600814+00:00 19994330.294000029564 28999999.988000001758 27869999.953999999911 3952459.983000040054 60355.432495377 2024-02-15T10:22:47.600578+00:00 19994330.284999970347 28999999.963999990374 27870000.021000031382 3955283.952000021935 60355.432506948 2024-02-15T10:22:48.600340+00:00 19994330.293000038713 29000000.050000008196 27870000.004999998957 3949213.042999982834 60355.432518519 2024-02-15T10:22:49.600103+00:00 19994330.287000000477 28999999.979999989271 27870000.049999948591 3951854.014000058174 60355.432530091 2024-02-15T10:22:50.599866+00:00 19994330.291999939829 29000000.011999990791 27869999.940000060946 3950633.868999958038 60355.432541662 2024-02-15T10:22:51.599630+00:00 19994330.287000060081 28999999.992000009865 27869999.963999990374 3955543.105999947060 60355.432553234 2024-02-15T10:22:52.599392+00:00 19994330.289000030607 29000000.002000000328 27870000.050999999046 3953075.997000098228 60355.432564805 2024-02-15T10:22:53.599155+00:00 19994330.296999931335 29000000.004999998957 27870000.031999949366 3950526.966999887954 60355.432576195 2024-02-15T10:22:54.583298+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3951221.980000019073 60355.432587948 2024-02-15T10:22:55.598681+00:00 19994330.289000030607 29000000.000999990851 27870000.035000089556 3954767.154000043869 60355.432599338 2024-02-15T10:22:56.582824+00:00 19994330.291000008583 29000000.017000019550 27870000.057999968529 3951485.883999944199 60355.432611090 2024-02-15T10:22:57.598208+00:00 19994330.289999961853 28999999.970000028610 27869999.894999999553 3944478.000000000000 60355.432622481 2024-02-15T10:22:58.582349+00:00 19994330.287999991328 29000000.037000000477 27870000.050000000745 3949501.009000062943 60355.432634233 2024-02-15T10:22:59.597734+00:00 19994330.292000059038 28999999.986999988556 27869999.959000010043 3953086.054999948014 60355.432645804 2024-02-15T10:23:00.597497+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3952851.976999998093 60355.432657376 2024-02-15T10:23:01.597260+00:00 19994330.285000089556 28999999.994999948889 27870000.015999991447 3955263.960000038147 60355.432668947 2024-02-15T10:23:02.597024+00:00 19994330.294999960810 28999999.983000040054 27870000.015000019222 3950047.001000047196 60355.432680518 2024-02-15T10:23:03.596787+00:00 19994330.289999961853 28999999.984999950975 27869999.978999998420 3951888.009999989998 60355.432692090 2024-02-15T10:23:04.596549+00:00 19994330.292000059038 29000000.037999991328 27869999.981000009924 3956301.008000016212 60355.432703661 2024-02-15T10:23:05.596313+00:00 19994330.284999970347 29000000.009000059217 27870000.028999980539 3958018.996999979019 60355.432715232 2024-02-15T10:23:06.596076+00:00 19994330.289999961853 28999999.990000009537 27869999.960000008345 3949917.967999935150 60355.432726804 2024-02-15T10:23:07.595839+00:00 19994330.289000030607 28999999.970999959856 27870000.041000008583 3953789.016000031959 60355.432738375 2024-02-15T10:23:08.595602+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3954332.973000050057 60355.432749947 2024-02-15T10:23:09.595365+00:00 19994330.289000030607 28999999.986000061035 27869999.983999971300 3953379.055999993812 60355.432761518 2024-02-15T10:23:10.595128+00:00 19994330.292999979109 29000000.033999919891 27869999.995000001043 3953183.925999999046 60355.432773089 2024-02-15T10:23:11.594891+00:00 19994330.289999961853 29000000.015000101179 27870000.035000029951 3948621.985000013839 60355.432784660 2024-02-15T10:23:12.594654+00:00 19994330.289000030607 28999999.949000000954 27870000.000999990851 3955889.082999945153 60355.432796231 2024-02-15T10:23:13.594418+00:00 19994330.289000030607 29000000.020999908447 27869999.967000011355 3959210.024000049103 60355.432807803 2024-02-15T10:23:14.594181+00:00 19994330.290999889374 29000000.026000019163 27870000.012000020593 3953222.942999958992 60355.432819374 2024-02-15T10:23:15.593944+00:00 19994330.290000081062 28999999.940999981016 27869999.968999978155 3954291.995000004768 60355.432830946 2024-02-15T10:23:16.593707+00:00 19994330.291000008583 29000000.063000079244 27870000.001999970526 3954239.983000040054 60355.432842517 2024-02-15T10:23:17.593470+00:00 19994330.291000001132 28999999.977999929339 27870000.011000040919 3956466.059999942780 60355.432854088 2024-02-15T10:23:18.593233+00:00 19994330.289000000805 28999999.999000068754 27869999.988000039011 3959631.009999989998 60355.432865660 2024-02-15T10:23:19.592996+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3955023.919999957085 60355.432877231 2024-02-15T10:23:20.592759+00:00 19994330.288999989629 28999999.992999911308 27870000.003999948502 3952843.032000064850 60355.432888802 2024-02-15T10:23:21.592522+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3955500.962000011932 60355.432900374 2024-02-15T10:23:22.592285+00:00 19994330.291000008583 29000000.030000090599 27869999.998000029474 3955972.128999948967 60355.432912126 2024-02-15T10:23:23.607670+00:00 19994330.293999981135 29000000.032999999821 27870000.064000010490 3955641.855000019073 60355.432923516 2024-02-15T10:23:24.591812+00:00 19994330.290000021458 28999999.945999998599 27869999.952999949455 3950643.125000000000 60355.432935269 2024-02-15T10:23:25.607196+00:00 19994330.291999999434 29000000.004999998957 27869999.942000031471 3950896.986000061035 60355.432946659 2024-02-15T10:23:26.591338+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3955497.930999993812 60355.432958411 2024-02-15T10:23:27.606722+00:00 19994330.289000000805 29000000.003999989480 27870000.003999948502 3952778.038999915123 60355.432969802 2024-02-15T10:23:28.590863+00:00 19994330.289999991655 28999999.978000018746 27869999.974000100046 3954727.080000042915 60355.432981554 2024-02-15T10:23:29.606249+00:00 19994330.291000008583 28999999.997999999672 27869999.987999919802 3953413.873999952804 60355.432992944 2024-02-15T10:23:30.590390+00:00 19994330.286000009626 28999999.984999980778 27870000.032999988645 3955233.185000061989 60355.433004696 2024-02-15T10:23:31.605775+00:00 19994330.291000008583 28999999.999000009149 27869999.963000059128 3950998.822999954224 60355.433016087 2024-02-15T10:23:32.589916+00:00 19994330.290999948978 29000000.017000019550 27870000.029999971390 3953125.985000013839 60355.433027839 2024-02-15T10:23:33.605301+00:00 19994330.293000038713 29000000.002999961376 27869999.995000001043 3953908.044000030030 60355.433039230 2024-02-15T10:23:34.589443+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3957237.000999927986 60355.433050982 2024-02-15T10:23:35.604827+00:00 19994330.290000021458 29000000.009999990463 27869999.980999950320 3948894.978000044823 60355.433062372 2024-02-15T10:23:36.588969+00:00 19994330.287999991328 28999999.982999980450 27870000.004000000656 3951712.042000054847 60355.433074125 2024-02-15T10:23:37.604353+00:00 19994330.288999971002 28999999.979000028223 27869999.980999991298 3952791.983999968041 60355.433085515 2024-02-15T10:23:38.588495+00:00 19994330.289000030607 28999999.984999950975 27869999.955000009388 3955621.036000012886 60355.433097267 2024-02-15T10:23:39.603880+00:00 19994330.291000008583 28999999.991000000387 27870000.040999989957 3955340.990999937057 60355.433108658 2024-02-15T10:23:40.588021+00:00 19994330.294999960810 29000000.031000021845 27869999.983000010252 3953735.948000072967 60355.433120410 2024-02-15T10:23:41.603406+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3956874.100999999791 60355.433131800 2024-02-15T10:23:42.587547+00:00 19994330.289000030607 29000000.032999988645 27869999.986000001431 3953389.909000000916 60355.433143552 2024-02-15T10:23:43.602931+00:00 19994330.288999971002 28999999.988999959081 27870000.025999989361 3950597.958999998868 60355.433155124 2024-02-15T10:23:44.602693+00:00 19994330.291000008583 28999999.996000051498 27869999.960000008345 3954065.078999999911 60355.433166695 2024-02-15T10:23:45.602458+00:00 19994330.289000030607 28999999.952000018209 27870000.004999998957 3957041.952000000048 60355.433178267 2024-02-15T10:23:46.602221+00:00 19994330.289999961853 29000000.036999940872 27870000.046999990940 3958152.057000000030 60355.433189838 2024-02-15T10:23:47.601984+00:00 19994330.292999979109 29000000.000000000000 27870000.035000029951 3954013.962999999989 60355.433201409 2024-02-15T10:23:48.601747+00:00 19994330.291000008583 28999999.993000030518 27869999.906000021845 3948593.935000001919 60355.433212981 2024-02-15T10:23:49.601510+00:00 19994330.287999991328 29000000.016999959946 27870000.030999958515 3953193.015000001062 60355.433224552 2024-02-15T10:23:50.601273+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3951816.982000000775 60355.433236123 2024-02-15T10:23:51.601036+00:00 19994330.288000110537 28999999.981999989599 27870000.032000008970 3957524.066000000108 60355.433247694 2024-02-15T10:23:52.600800+00:00 19994330.292999979109 29000000.008000019938 27869999.918999969959 3951852.942999995779 60355.433259085 2024-02-15T10:23:53.584942+00:00 19994330.292999979109 29000000.006999969482 27870000.059000018984 3950569.052000001073 60355.433270837 2024-02-15T10:23:54.600325+00:00 19994330.289000030607 28999999.978999968618 27869999.999999940395 3957985.932000004221 60355.433282228 2024-02-15T10:23:55.584468+00:00 19994330.288999918848 29000000.006000038236 27869999.971000079066 3957483.125000000000 60355.433293980 2024-02-15T10:23:56.599852+00:00 19994330.290000081062 29000000.006999969482 27870000.039000030607 3948831.901999995112 60355.433305370 2024-02-15T10:23:57.583994+00:00 19994330.291999939829 28999999.991000059992 27870000.008999940008 3954757.078000002075 60355.433317123 2024-02-15T10:23:58.599378+00:00 19994330.287000060081 29000000.031999949366 27869999.983999971300 3954280.935000001919 60355.433328513 2024-02-15T10:23:59.583520+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3954389.057999997865 60355.433340265 2024-02-15T10:24:00.598904+00:00 19994330.291000008583 29000000.008000001311 27869999.985000010580 3948553.960999995004 60355.433351655 2024-02-15T10:24:01.583046+00:00 19994330.291999939829 28999999.997999999672 27870000.008000019938 3947188.966000006068 60355.433363408 2024-02-15T10:24:02.598431+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3953011.098000004888 60355.433374798 2024-02-15T10:24:03.582573+00:00 19994330.290000081062 28999999.976000010967 27869999.949999928474 3954041.967999995220 60355.433386550 2024-02-15T10:24:04.597957+00:00 19994330.292999979109 29000000.042999979109 27870000.032000061125 3959172.011999994982 60355.433397941 2024-02-15T10:24:05.582098+00:00 19994330.286999940872 28999999.964000020176 27870000.036000009626 3949618.893000007141 60355.433409693 2024-02-15T10:24:06.597483+00:00 19994330.288000110537 29000000.034000009298 27869999.934999939054 3951982.064999998081 60355.433421264 2024-02-15T10:24:07.597246+00:00 19994330.289999961853 28999999.986000001431 27870000.042999979109 3952115.967999995220 60355.433432836 2024-02-15T10:24:08.597010+00:00 19994330.289000030607 28999999.967000011355 27869999.945000048727 3950614.079000011086 60355.433444407 2024-02-15T10:24:09.596772+00:00 19994330.292999979109 29000000.062999960035 27870000.036000009626 3950412.016999990214 60355.433455979 2024-02-15T10:24:10.596535+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3952065.976000010967 60355.433467550 2024-02-15T10:24:11.596299+00:00 19994330.295000001788 28999999.995999988168 27870000.004999998957 3954346.974999994040 60355.433479121 2024-02-15T10:24:12.596062+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3957677.988999993075 60355.433490693 2024-02-15T10:24:13.595825+00:00 19994330.293000001460 28999999.971000019461 27869999.949999928474 3953214.026000007987 60355.433502264 2024-02-15T10:24:14.595588+00:00 19994330.284000009298 29000000.017999950796 27870000.021999999881 3953440.059999987017 60355.433513835 2024-02-15T10:24:15.595351+00:00 19994330.291999999434 28999999.989000018686 27869999.960999999195 3956669.868000001181 60355.433525406 2024-02-15T10:24:16.595113+00:00 19994330.287999991328 28999999.994000021368 27870000.043999999762 3952335.052000015974 60355.433536978 2024-02-15T10:24:17.594877+00:00 19994330.291000008583 29000000.001999970526 27869999.964999999851 3950676.986999989022 60355.433548549 2024-02-15T10:24:18.594640+00:00 19994330.293000008911 28999999.991000059992 27870000.004000011832 3952832.969999998808 60355.433560120 2024-02-15T10:24:19.594402+00:00 19994330.290999978781 29000000.028000000864 27870000.008999999613 3952203.105000019073 60355.433571692 2024-02-15T10:24:20.594167+00:00 19994330.287000000477 28999999.944999929518 27870000.021000001580 3955520.872999995947 60355.433583263 2024-02-15T10:24:21.593930+00:00 19994330.293999999762 29000000.057000041008 27870000.032999988645 3947654.030000001192 60355.433594835 2024-02-15T10:24:22.593692+00:00 19994330.285000029951 28999999.990999940783 27869999.971999999136 3953294.044999986887 60355.433606406 2024-02-15T10:24:23.593455+00:00 19994330.289000000805 28999999.980000019073 27869999.993999991566 3948790.920000017155 60355.433617977 2024-02-15T10:24:24.593217+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3951821.050999999046 60355.433629548 2024-02-15T10:24:25.592982+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3955787.979999988806 60355.433641120 2024-02-15T10:24:26.592744+00:00 19994330.294000029564 28999999.982999920845 27869999.979999959469 3946779.030000001192 60355.433652691 2024-02-15T10:24:27.592508+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3952280.027999997139 60355.433664262 2024-02-15T10:24:28.592271+00:00 19994330.289000030607 28999999.939999941736 27869999.883999999613 3957812.004999995232 60355.433675834 2024-02-15T10:24:29.592034+00:00 19994330.288999971002 29000000.047000050545 27870000.059999998659 3953336.898000001907 60355.433687586 2024-02-15T10:24:30.607419+00:00 19994330.288999971002 29000000.029999971390 27870000.053000029176 3954078.119000018109 60355.433698976 2024-02-15T10:24:31.591560+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3955088.051999986172 60355.433710729 2024-02-15T10:24:32.606945+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3958049.856999992859 60355.433722119 2024-02-15T10:24:33.591087+00:00 19994330.291000008583 28999999.966000080109 27869999.997999969870 3951813.105000019073 60355.433733871 2024-02-15T10:24:34.606471+00:00 19994330.290999948978 29000000.029999971390 27870000.029999971390 3956226.960999995004 60355.433745262 2024-02-15T10:24:35.590613+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3953001.935999989975 60355.433757014 2024-02-15T10:24:36.605998+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3957033.099000006914 60355.433768405 2024-02-15T10:24:37.590139+00:00 19994330.288999918848 29000000.030999999493 27870000.004999998957 3953057.861000000965 60355.433780157 2024-02-15T10:24:38.605523+00:00 19994330.291000008583 28999999.969000000507 27870000.026999950409 3954406.094999998808 60355.433791547 2024-02-15T10:24:39.589665+00:00 19994330.290000081062 29000000.039000000805 27869999.950000051409 3953607.000000000000 60355.433803299 2024-02-15T10:24:40.605050+00:00 19994330.288999918848 28999999.989999990910 27870000.032999988645 3955715.011999994982 60355.433814690 2024-02-15T10:24:41.589192+00:00 19994330.290000081062 28999999.955000009388 27869999.995000001043 3951467.044999986887 60355.433826442 2024-02-15T10:24:42.604576+00:00 19994330.291999939829 29000000.037999991328 27869999.953999999911 3950405.940000026952 60355.433837832 2024-02-15T10:24:43.588717+00:00 19994330.290000081062 28999999.974999990314 27870000.047000050545 3955889.068999975920 60355.433849584 2024-02-15T10:24:44.604102+00:00 19994330.288999918848 29000000.017000019550 27869999.978999968618 3952369.941000015009 60355.433860975 2024-02-15T10:24:45.588244+00:00 19994330.289000030607 29000000.013999968767 27870000.041000008583 3949802.009999989998 60355.433872727 2024-02-15T10:24:46.603629+00:00 19994330.294000029564 28999999.999000009149 27869999.996999979019 3954503.048999994993 60355.433884118 2024-02-15T10:24:47.587770+00:00 19994330.284999970347 28999999.979000028223 27869999.940999981016 3952650.932000011206 60355.433895870 2024-02-15T10:24:48.603154+00:00 19994330.292000059038 29000000.005999978632 27870000.069000009447 3954949.990000010002 60355.433907260 2024-02-15T10:24:49.587297+00:00 19994330.291999939829 29000000.018000010401 27869999.986999988556 3954742.000000000000 60355.433919013 2024-02-15T10:24:50.602681+00:00 19994330.289999961853 29000000.004000011832 27870000.029000040144 3954860.011999965180 60355.433930584 2024-02-15T10:24:51.602444+00:00 19994330.288000110537 29000000.011999960989 27869999.944999929518 3952728.057000041008 60355.433941974 2024-02-15T10:24:52.586585+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3958031.903999983799 60355.433953727 2024-02-15T10:24:53.601970+00:00 19994330.287999991328 28999999.971000019461 27869999.962000001222 3954169.123000026215 60355.433965117 2024-02-15T10:24:54.586113+00:00 19994330.286999940872 29000000.028999980539 27870000.008999999613 3956485.959999979008 60355.433976869 2024-02-15T10:24:55.601496+00:00 19994330.291000008583 29000000.014000058174 27870000.030999999493 3956353.982999979984 60355.433988260 2024-02-15T10:24:56.585637+00:00 19994330.291000008583 28999999.977999929339 27870000.001999989152 3956029.971000016201 60355.434000012 2024-02-15T10:24:57.601021+00:00 19994330.291000008583 28999999.990000009537 27869999.980999991298 3957408.995999991894 60355.434011403 2024-02-15T10:24:58.585165+00:00 19994330.289000030607 28999999.981999989599 27869999.996000021696 3955601.101999998093 60355.434023154 2024-02-15T10:24:59.600549+00:00 19994330.288999918848 28999999.996000051498 27870000.033999979496 3958447.856000006199 60355.434034545 2024-02-15T10:25:00.584690+00:00 19994330.291000008583 29000000.031000021845 27870000.010000020266 3960548.031000018120 60355.434046297 2024-02-15T10:25:01.600074+00:00 19994330.289000030607 28999999.991999980062 27869999.980999980122 3956870.075999975204 60355.434057687 2024-02-15T10:25:02.584216+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3958256.903999983799 60355.434069440 2024-02-15T10:25:03.599601+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3956350.997000039089 60355.434080830 2024-02-15T10:25:04.583743+00:00 19994330.295000001788 29000000.033999919891 27870000.052999969572 3955085.051999986172 60355.434092583 2024-02-15T10:25:05.599128+00:00 19994330.285999998450 28999999.993000030518 27869999.962000008672 3953455.008000016212 60355.434103973 2024-02-15T10:25:06.583269+00:00 19994330.293999999762 28999999.985000010580 27870000.032999988645 3954337.968999981880 60355.434115725 2024-02-15T10:25:07.598653+00:00 19994330.285999998450 29000000.029000040144 27870000.010999981314 3953866.078000009060 60355.434127116 2024-02-15T10:25:08.582795+00:00 19994330.290000010282 28999999.987999919802 27869999.981999989599 3955729.870000004768 60355.434138868 2024-02-15T10:25:09.598180+00:00 19994330.288999989629 28999999.993000030518 27869999.991000059992 3955470.034999967087 60355.434150258 2024-02-15T10:25:10.582322+00:00 19994330.290999989957 28999999.978000041097 27869999.978999968618 3951258.081000030041 60355.434162010 2024-02-15T10:25:11.597706+00:00 19994330.293000008911 29000000.013000011444 27870000.039999961853 3954834.000000000000 60355.434173401 2024-02-15T10:25:12.581847+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3953622.876999973785 60355.434185153 2024-02-15T10:25:13.597232+00:00 19994330.291999999434 28999999.998999949545 27869999.985999941826 3950566.091000020970 60355.434196725 2024-02-15T10:25:14.596995+00:00 19994330.289999991655 28999999.991999998689 27870000.027000069618 3955015.972999989986 60355.434208296 2024-02-15T10:25:15.596758+00:00 19994330.289000000805 28999999.999000009149 27870000.014999989420 3950218.011000037193 60355.434219867 2024-02-15T10:25:16.596521+00:00 19994330.289999991655 29000000.024999991059 27869999.993000030518 3955330.103999971878 60355.434231439 2024-02-15T10:25:17.596284+00:00 19994330.294000029564 29000000.008000001311 27870000.003000020981 3952355.861999989022 60355.434243010 2024-02-15T10:25:18.596047+00:00 19994330.287000000477 28999999.958999991417 27869999.918999910355 3950236.016000031959 60355.434254581 2024-02-15T10:25:19.595811+00:00 19994330.287999991328 28999999.977000001818 27870000.035000089556 3955723.093999981880 60355.434266152 2024-02-15T10:25:20.595573+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3954755.915000020992 60355.434277724 2024-02-15T10:25:21.595337+00:00 19994330.290999948978 28999999.998999979347 27870000.009999990463 3952165.072999954224 60355.434289295 2024-02-15T10:25:22.595100+00:00 19994330.290000021458 29000000.015999998897 27869999.953999999911 3956133.884000002872 60355.434300866 2024-02-15T10:25:23.594863+00:00 19994330.290000021458 28999999.985000010580 27870000.057999968529 3952086.067000031006 60355.434312438 2024-02-15T10:25:24.594626+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3953613.023000001907 60355.434324009 2024-02-15T10:25:25.594389+00:00 19994330.291999999434 29000000.041000008583 27870000.003000020981 3957633.962000011932 60355.434335581 2024-02-15T10:25:26.594152+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3955018.026999949943 60355.434347152 2024-02-15T10:25:27.593915+00:00 19994330.290000021458 28999999.956999961287 27870000.009999990463 3956243.851999998093 60355.434358723 2024-02-15T10:25:28.593679+00:00 19994330.291999999434 29000000.049000021070 27869999.937999960035 3957173.057000041008 60355.434370294 2024-02-15T10:25:29.593442+00:00 19994330.287000000477 28999999.983999971300 27870000.060999989510 3954929.130999981891 60355.434381866 2024-02-15T10:25:30.593205+00:00 19994330.292000059038 29000000.007000029087 27869999.997000098228 3952126.880999981891 60355.434393437 2024-02-15T10:25:31.592967+00:00 19994330.288999918848 29000000.028999980539 27870000.010999999940 3957324.085000038147 60355.434405008 2024-02-15T10:25:32.592731+00:00 19994330.291000008583 28999999.977000001818 27870000.019000001252 3953277.905999958981 60355.434416580 2024-02-15T10:25:33.592494+00:00 19994330.287999991328 28999999.999000068754 27870000.015999998897 3951133.067000031006 60355.434428151 2024-02-15T10:25:34.592257+00:00 19994330.290000081062 29000000.028000000864 27869999.947000011802 3956784.018000007141 60355.434439903 2024-02-15T10:25:35.607642+00:00 19994330.292999979109 28999999.977999929339 27869999.999999988824 3956041.921000003815 60355.434451294 2024-02-15T10:25:36.591783+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3953150.019999980927 60355.434463046 2024-02-15T10:25:37.607168+00:00 19994330.289999961853 28999999.990000009537 27869999.996000021696 3960204.992999970913 60355.434474437 2024-02-15T10:25:38.591309+00:00 19994330.291999939829 29000000.021999958903 27870000.005999978632 3950961.060000001919 60355.434486188 2024-02-15T10:25:39.606695+00:00 19994330.287000060081 28999999.998000029474 27869999.987000018358 3956312.942000031006 60355.434497579 2024-02-15T10:25:40.590836+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3952264.184000014793 60355.434509331 2024-02-15T10:25:41.606220+00:00 19994330.286999940872 29000000.000999931246 27870000.051999989897 3956331.774999976158 60355.434520722 2024-02-15T10:25:42.590362+00:00 19994330.294000029564 29000000.003000020981 27869999.975000020117 3956989.052999972831 60355.434532474 2024-02-15T10:25:43.605746+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3956199.025000036228 60355.434543864 2024-02-15T10:25:44.589888+00:00 19994330.291999939829 29000000.032999988645 27870000.070999979973 3950428.004000008106 60355.434555617 2024-02-15T10:25:45.605273+00:00 19994330.291000008583 28999999.971999999136 27869999.927000049502 3952618.990999997128 60355.434567007 2024-02-15T10:25:46.589414+00:00 19994330.287999991328 28999999.994000080973 27870000.018999990076 3955228.056999980938 60355.434578759 2024-02-15T10:25:47.604798+00:00 19994330.290000081062 29000000.016999959946 27869999.987999979407 3954729.893000007141 60355.434590150 2024-02-15T10:25:48.588940+00:00 19994330.284999970347 28999999.955999970436 27869999.980000019073 3956707.000999987125 60355.434601902 2024-02-15T10:25:49.604325+00:00 19994330.291999939829 29000000.052000049502 27870000.013999998569 3957323.100000023842 60355.434613293 2024-02-15T10:25:50.588467+00:00 19994330.290000081062 28999999.960999969393 27870000.036999940872 3950968.967999995220 60355.434625044 2024-02-15T10:25:51.603851+00:00 19994330.291999939829 29000000.030000001192 27870000.029000040144 3954840.958999990951 60355.434636435 2024-02-15T10:25:52.587993+00:00 19994330.291000008583 28999999.982000000775 27869999.965000029653 3953293.035000026226 60355.434648006 2024-02-15T10:25:53.587754+00:00 19994330.289000030607 29000000.013999998569 27869999.977999929339 3958524.955999969970 60355.434659578 2024-02-15T10:25:54.587519+00:00 19994330.292000059038 28999999.967000011355 27869999.999000068754 3956531.093999981880 60355.434671149 2024-02-15T10:25:55.587282+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3960836.992000042927 60355.434682720 2024-02-15T10:25:56.587046+00:00 19994330.287999991328 29000000.032000008970 27870000.016999959946 3958410.956000030041 60355.434694292 2024-02-15T10:25:57.586809+00:00 19994330.291999939829 28999999.950999978930 27870000.032999988645 3960082.979999899864 60355.434706044 2024-02-15T10:25:58.602193+00:00 19994330.291999999434 29000000.040000021458 27869999.952000018209 3957833.976000071038 60355.434717434 2024-02-15T10:25:59.586335+00:00 19994330.293999999762 28999999.997999999672 27870000.021999958903 3954450.057999968994 60355.434729187 2024-02-15T10:26:00.601719+00:00 19994330.285999991000 28999999.985000010580 27869999.968000050634 3954571.907999991905 60355.434740577 2024-02-15T10:26:01.585861+00:00 19994330.285000011325 29000000.002999961376 27870000.021999958903 3956355.123000026215 60355.434752329 2024-02-15T10:26:02.601244+00:00 19994330.293000001460 28999999.993000030518 27869999.986000061035 3956408.904000043869 60355.434763720 2024-02-15T10:26:03.585388+00:00 19994330.287000000477 29000000.022000011057 27870000.010999921709 3950339.062999964226 60355.434775472 2024-02-15T10:26:04.600772+00:00 19994330.290999989957 28999999.996999979019 27870000.052000049502 3956638.980999947060 60355.434786863 2024-02-15T10:26:05.584913+00:00 19994330.291000008583 28999999.971000019461 27869999.922999981791 3957370.967000008095 60355.434798615 2024-02-15T10:26:06.600297+00:00 19994330.291999999434 29000000.030999958515 27870000.087000008672 3957210.098999977112 60355.434810005 2024-02-15T10:26:07.584440+00:00 19994330.293999999762 28999999.971999999136 27869999.939000010490 3956210.975000023842 60355.434821757 2024-02-15T10:26:08.599824+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3955646.014999986161 60355.434833148 2024-02-15T10:26:09.583965+00:00 19994330.291999999434 29000000.008999999613 27869999.995999928564 3953128.934000014793 60355.434844900 2024-02-15T10:26:10.599350+00:00 19994330.288999971002 29000000.031000021845 27870000.032000001520 3953518.095000029076 60355.434856290 2024-02-15T10:26:11.583491+00:00 19994330.291000008583 28999999.988999959081 27870000.004000000656 3958726.888000010978 60355.434868042 2024-02-15T10:26:12.598876+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3958414.067000031006 60355.434879433 2024-02-15T10:26:13.583018+00:00 19994330.290000021458 28999999.945999979973 27869999.966000009328 3959277.977999926079 60355.434891185 2024-02-15T10:26:14.598402+00:00 19994330.289999961853 28999999.975000020117 27870000.001999989152 3954386.973999977112 60355.434902576 2024-02-15T10:26:15.582544+00:00 19994330.290000021458 29000000.001000050455 27869999.999000009149 3955128.995000004768 60355.434914328 2024-02-15T10:26:16.597928+00:00 19994330.292999979109 29000000.004999998957 27869999.975999981165 3956894.029000043869 60355.434925718 2024-02-15T10:26:17.582070+00:00 19994330.286000009626 29000000.050999999046 27870000.081000000238 3956070.018000007141 60355.434937471 2024-02-15T10:26:18.597455+00:00 19994330.288999971002 28999999.952999949455 27869999.903000000864 3955120.011000037193 60355.434948861 2024-02-15T10:26:19.581596+00:00 19994330.293000038713 28999999.983999971300 27870000.021000031382 3959233.975999950897 60355.434960613 2024-02-15T10:26:20.596980+00:00 19994330.287999991328 29000000.039000030607 27870000.043999969959 3957301.907999991905 60355.434972185 2024-02-15T10:26:21.596744+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3955083.054000020027 60355.434983756 2024-02-15T10:26:22.596507+00:00 19994330.292999979109 29000000.039000030607 27870000.052999969572 3953228.988000034820 60355.434995327 2024-02-15T10:26:23.596270+00:00 19994330.290000021458 28999999.950999978930 27869999.939000010490 3958524.957000017166 60355.435006898 2024-02-15T10:26:24.596033+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3956609.245999931823 60355.435018470 2024-02-15T10:26:25.595796+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3956562.893000007141 60355.435030041 2024-02-15T10:26:26.595560+00:00 19994330.288999918848 28999999.988000039011 27869999.967999991030 3957760.916000009049 60355.435041612 2024-02-15T10:26:27.595322+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3953530.003000020981 60355.435053184 2024-02-15T10:26:28.595085+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3955853.013000010978 60355.435064755 2024-02-15T10:26:29.594849+00:00 19994330.292999979109 28999999.999000001699 27869999.970000028610 3956732.001999973785 60355.435076327 2024-02-15T10:26:30.594612+00:00 19994330.289999961853 29000000.025000009686 27870000.049000021070 3956979.914000033867 60355.435087898 2024-02-15T10:26:31.594375+00:00 19994330.291000008583 28999999.971999991685 27869999.983999971300 3956048.123999952804 60355.435099469 2024-02-15T10:26:32.594138+00:00 19994330.290000081062 29000000.043999999762 27870000.019999980927 3955854.953999996185 60355.435111040 2024-02-15T10:26:33.593901+00:00 19994330.286000009626 28999999.953000009060 27869999.947000030428 3955267.072000027169 60355.435122612 2024-02-15T10:26:34.593665+00:00 19994330.289999961853 28999999.986000001431 27870000.043999910355 3959906.962999939919 60355.435134183 2024-02-15T10:26:35.593428+00:00 19994330.291000008583 29000000.069000009447 27870000.043000098318 3956604.017000079155 60355.435145754 2024-02-15T10:26:36.593191+00:00 19994330.291999939829 28999999.978999998420 27869999.962999939919 3960992.939000010025 60355.435157326 2024-02-15T10:26:37.592953+00:00 19994330.292000059038 28999999.978999968618 27870000.009999990463 3952663.604999899864 60355.435168897 2024-02-15T10:26:38.592716+00:00 19994330.286000009626 29000000.025000039488 27870000.013000011444 3953688.399000049103 60355.435180468 2024-02-15T10:26:39.592480+00:00 19994330.291999939829 28999999.973999980837 27869999.932000041008 3950213.006999969017 60355.435192040 2024-02-15T10:26:40.592243+00:00 19994330.287999991328 29000000.007000029087 27870000.038999918848 3955119.012000083923 60355.435203611 2024-02-15T10:26:41.592006+00:00 19994330.289000030607 28999999.978999968618 27869999.950000051409 3955373.986999989022 60355.435215183 2024-02-15T10:26:42.591769+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3956986.974999905098 60355.435226754 2024-02-15T10:26:43.591532+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3956197.060000061989 60355.435238506 2024-02-15T10:26:44.606917+00:00 19994330.295000080019 28999999.971000019461 27869999.983999971300 3960984.922999978065 60355.435249897 2024-02-15T10:26:45.591059+00:00 19994330.287999991328 29000000.024999979883 27869999.994000080973 3960340.144000052940 60355.435261649 2024-02-15T10:26:46.606443+00:00 19994330.291000008583 29000000.017000019550 27870000.056999921799 3961551.880999923218 60355.435273039 2024-02-15T10:26:47.590585+00:00 19994330.286999940872 28999999.995000001043 27870000.027000069618 3958816.035000085831 60355.435284792 2024-02-15T10:26:48.605969+00:00 19994330.292999979109 28999999.988000039011 27869999.943999998271 3958695.990999937057 60355.435296182 2024-02-15T10:26:49.590110+00:00 19994330.287999991328 29000000.019999980927 27870000.035999998450 3955585.008000016212 60355.435307934 2024-02-15T10:26:50.605495+00:00 19994330.292000059038 28999999.973999980837 27869999.971000008285 3955822.958999990951 60355.435319324 2024-02-15T10:26:51.589637+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3958485.998000026215 60355.435331076 2024-02-15T10:26:52.605021+00:00 19994330.287999998778 28999999.986999988556 27870000.031999990344 3959758.998999952804 60355.435342467 2024-02-15T10:26:53.589162+00:00 19994330.291999999434 28999999.981999989599 27869999.908000018448 3957669.042000054847 60355.435354039 2024-02-15T10:26:54.588926+00:00 19994330.291000001132 29000000.046000000089 27870000.097999989986 3957723.049000024796 60355.435365610 2024-02-15T10:26:55.588689+00:00 19994330.287000000477 28999999.959999918938 27869999.949999991804 3957903.955999969970 60355.435377181 2024-02-15T10:26:56.588452+00:00 19994330.290999989957 29000000.020000100136 27869999.999000009149 3957771.949000000954 60355.435388752 2024-02-15T10:26:57.588215+00:00 19994330.287999998778 29000000.004999998957 27870000.037000000477 3957109.088999987114 60355.435400324 2024-02-15T10:26:58.587979+00:00 19994330.293999999762 29000000.018999930471 27869999.991000000387 3958848.883000016212 60355.435411895 2024-02-15T10:26:59.587741+00:00 19994330.285000000149 28999999.953999999911 27869999.984000030905 3962260.095000029076 60355.435423466 2024-02-15T10:27:00.587505+00:00 19994330.293999999762 29000000.024999979883 27869999.958999991417 3958076.035999894142 60355.435435038 2024-02-15T10:27:01.587268+00:00 19994330.289999991655 28999999.988000039011 27870000.041000008583 3955428.914000033867 60355.435446609 2024-02-15T10:27:02.587031+00:00 19994330.293999999762 28999999.995000001043 27869999.986999988556 3960749.986999989022 60355.435458180 2024-02-15T10:27:03.586795+00:00 19994330.283000018448 29000000.026000019163 27869999.987999979407 3958025.019999980927 60355.435469752 2024-02-15T10:27:04.586558+00:00 19994330.291999969631 29000000.026000019163 27870000.073000010103 3960874.999000072014 60355.435481504 2024-02-15T10:27:05.601942+00:00 19994330.287000000477 28999999.975000001490 27869999.916000008583 3960782.103999971878 60355.435492895 2024-02-15T10:27:06.586083+00:00 19994330.291999999434 28999999.991999998689 27870000.036000009626 3955652.930999993812 60355.435504647 2024-02-15T10:27:07.601468+00:00 19994330.290000021458 28999999.975999999791 27869999.971999939531 3956176.935000061989 60355.435516037 2024-02-15T10:27:08.585612+00:00 19994330.291999999434 29000000.006999999285 27870000.019000049680 3956915.154999970924 60355.435527789 2024-02-15T10:27:09.600993+00:00 19994330.290000021458 28999999.978000018746 27869999.965000029653 3958352.906999946106 60355.435539180 2024-02-15T10:27:10.585137+00:00 19994330.289999961853 29000000.025999989361 27870000.008999940008 3958269.907999991905 60355.435550932 2024-02-15T10:27:11.600521+00:00 19994330.289000030607 29000000.009999990463 27870000.037000060081 3953303.144999980927 60355.435562322 2024-02-15T10:27:12.584662+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3958198.911000012886 60355.435574075 2024-02-15T10:27:13.600047+00:00 19994330.291000008583 28999999.992000009865 27869999.942999958992 3954459.980000019073 60355.435585465 2024-02-15T10:27:14.584188+00:00 19994330.291999999434 29000000.004999998957 27869999.975999951363 3957423.077000021935 60355.435597217 2024-02-15T10:27:15.599572+00:00 19994330.291999999434 28999999.995000001043 27870000.043000098318 3959541.990000010002 60355.435608608 2024-02-15T10:27:16.583712+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3960845.924999951851 60355.435620360 2024-02-15T10:27:17.599099+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3958508.075000048149 60355.435631751 2024-02-15T10:27:18.583241+00:00 19994330.289999961853 29000000.022000011057 27869999.967999938875 3956858.957000017166 60355.435643503 2024-02-15T10:27:19.598625+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3960723.021000028122 60355.435654893 2024-02-15T10:27:20.582767+00:00 19994330.290000081062 28999999.963999990374 27870000.041000008583 3965468.025999904145 60355.435666645 2024-02-15T10:27:21.598151+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3952109.946000099182 60355.435678036 2024-02-15T10:27:22.582293+00:00 19994330.292000059038 29000000.036000009626 27869999.991000059992 3956702.036999940872 60355.435689788 2024-02-15T10:27:23.597677+00:00 19994330.288999918848 28999999.985999941826 27870000.000999931246 3952786.932999968994 60355.435701178 2024-02-15T10:27:24.581819+00:00 19994330.290000081062 29000000.041000008583 27870000.034000039101 3951577.081000090111 60355.435712931 2024-02-15T10:27:25.597203+00:00 19994330.291999939829 28999999.951000090688 27869999.962000008672 3956609.979999899864 60355.435724321 2024-02-15T10:27:26.581345+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3952610.025000094902 60355.435736073 2024-02-15T10:27:27.596730+00:00 19994330.284999970347 29000000.034999970347 27870000.019999999553 3951471.932999968994 60355.435747645 2024-02-15T10:27:28.596493+00:00 19994330.290000081062 28999999.971999999136 27869999.960999999195 3951947.072000027169 60355.435759216 2024-02-15T10:27:29.596255+00:00 19994330.289999961853 29000000.032999988645 27870000.057999998331 3949503.890999913216 60355.435770787 2024-02-15T10:27:30.596019+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3949584.171000003815 60355.435782359 2024-02-15T10:27:31.595782+00:00 19994330.292999979109 28999999.993999961764 27870000.037999998778 3950178.935999989975 60355.435793930 2024-02-15T10:27:32.595545+00:00 19994330.291000008583 28999999.996000051498 27869999.916999999434 3957347.875000000000 60355.435805501 2024-02-15T10:27:33.595308+00:00 19994330.287000060081 28999999.990000009537 27870000.015000019222 3953112.068000078201 60355.435817073 2024-02-15T10:27:34.595071+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3951966.906000018120 60355.435828644 2024-02-15T10:27:35.594834+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3951718.092000008095 60355.435840216 2024-02-15T10:27:36.594597+00:00 19994330.291000008583 29000000.006000038236 27869999.964999999851 3952537.998999952804 60355.435851787 2024-02-15T10:27:37.594361+00:00 19994330.289000030607 28999999.980999950320 27870000.028999980539 3952507.034000039101 60355.435863358 2024-02-15T10:27:38.594124+00:00 19994330.291000008583 28999999.986000061035 27870000.004000011832 3956763.893999934196 60355.435874929 2024-02-15T10:27:39.593887+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3949541.175000071991 60355.435886500 2024-02-15T10:27:40.593650+00:00 19994330.288999918848 29000000.042999979109 27870000.038999971002 3953674.923999906052 60355.435898072 2024-02-15T10:27:41.593413+00:00 19994330.290000081062 28999999.945999979973 27869999.935999989510 3952557.971000074875 60355.435909643 2024-02-15T10:27:42.593176+00:00 19994330.288999918848 29000000.006000000983 27870000.088999990374 3948647.097999929916 60355.435921215 2024-02-15T10:27:43.592939+00:00 19994330.287999991328 29000000.002999998629 27869999.951000031084 3952873.915000081062 60355.435932786 2024-02-15T10:27:44.592702+00:00 19994330.290000081062 29000000.008000001311 27870000.019999980927 3957151.070999979973 60355.435944357 2024-02-15T10:27:45.592465+00:00 19994330.291999999434 28999999.982999999076 27869999.993000030518 3950667.934999942780 60355.435955929 2024-02-15T10:27:46.592229+00:00 19994330.293000001460 28999999.994999989867 27870000.004999998957 3952097.963000059128 60355.435967500 2024-02-15T10:27:47.591991+00:00 19994330.291999999434 29000000.034000009298 27870000.009999990463 3954415.100000023842 60355.435979071 2024-02-15T10:27:48.591755+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3953143.902999997139 60355.435990643 2024-02-15T10:27:49.591518+00:00 19994330.290000010282 28999999.984999980778 27870000.029000040144 3946900.069000006188 60355.436002214 2024-02-15T10:27:50.591281+00:00 19994330.291999999434 29000000.057000011206 27870000.009999990463 3952420.917999982834 60355.436013966 2024-02-15T10:27:51.606666+00:00 19994330.288000021130 28999999.943000018597 27869999.960000038147 3951883.074000000954 60355.436025356 2024-02-15T10:27:52.590807+00:00 19994330.287999991328 28999999.998999949545 27870000.028999920934 3950822.003999948967 60355.436036928 2024-02-15T10:27:53.590570+00:00 19994330.294999990612 29000000.076000031084 27870000.060999989510 3952526.993999958038 60355.436048499 2024-02-15T10:27:54.590333+00:00 19994330.287000000477 28999999.922999981791 27869999.935000058264 3951152.941000103951 60355.436060071 2024-02-15T10:27:55.590097+00:00 19994330.291999999434 29000000.018999990076 27870000.031999949366 3955724.055999993812 60355.436071642 2024-02-15T10:27:56.589860+00:00 19994330.290000021458 29000000.020000040531 27869999.939000010490 3955547.972999929916 60355.436083213 2024-02-15T10:27:57.589623+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3951575.064000010025 60355.436094785 2024-02-15T10:27:58.589386+00:00 19994330.290000021458 28999999.994000021368 27870000.021000031382 3954042.840999960899 60355.436106356 2024-02-15T10:27:59.589149+00:00 19994330.287999991328 28999999.964999970049 27869999.947999950498 3950808.064000010025 60355.436117927 2024-02-15T10:28:00.588912+00:00 19994330.295000020415 29000000.013999998569 27870000.003999948502 3953583.996000051033 60355.436129498 2024-02-15T10:28:01.588675+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3952848.978000044823 60355.436141070 2024-02-15T10:28:02.588438+00:00 19994330.294999960810 29000000.021999958903 27870000.064000010490 3957796.104999899864 60355.436152641 2024-02-15T10:28:03.588201+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3952558.890000104904 60355.436164212 2024-02-15T10:28:04.587964+00:00 19994330.288999971002 29000000.022999998182 27869999.965000029653 3952124.066999911796 60355.436175784 2024-02-15T10:28:05.587728+00:00 19994330.290000021458 29000000.009000059217 27869999.991000000387 3955836.054000020027 60355.436187355 2024-02-15T10:28:06.587491+00:00 19994330.287999991328 28999999.965000029653 27870000.017999999225 3956098.980000019073 60355.436198927 2024-02-15T10:28:07.587253+00:00 19994330.286000009626 28999999.993999961764 27869999.964000001550 3961206.865000010002 60355.436210498 2024-02-15T10:28:08.587016+00:00 19994330.292999979109 28999999.985000010580 27869999.975999999791 3955666.052999972831 60355.436222069 2024-02-15T10:28:09.586779+00:00 19994330.294000029564 29000000.044000029564 27870000.045999988914 3955252.019999980927 60355.436233641 2024-02-15T10:28:10.586543+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3956415.891000031959 60355.436245212 2024-02-15T10:28:11.586306+00:00 19994330.291999999434 28999999.972999930382 27870000.013000011444 3956921.128000020981 60355.436256964 2024-02-15T10:28:12.601690+00:00 19994330.286999940872 29000000.004000071436 27869999.976000010967 3957135.023999928962 60355.436268355 2024-02-15T10:28:13.585832+00:00 19994330.288000110537 29000000.004999998957 27870000.017999980599 3954530.944999999832 60355.436280107 2024-02-15T10:28:14.601217+00:00 19994330.290999889374 28999999.998999949545 27869999.962999999523 3957526.984999999870 60355.436291497 2024-02-15T10:28:15.585358+00:00 19994330.291000008583 28999999.991000059992 27870000.022000011057 3955318.091000000015 60355.436303250 2024-02-15T10:28:16.600743+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3958948.024999999907 60355.436314640 2024-02-15T10:28:17.584885+00:00 19994330.292999979109 28999999.997999910265 27870000.059000018984 3950393.936999998987 60355.436326392 2024-02-15T10:28:18.600269+00:00 19994330.289000030607 28999999.989000078291 27869999.925999999046 3957224.997000000905 60355.436337783 2024-02-15T10:28:19.584411+00:00 19994330.287999991328 28999999.991999998689 27869999.995999988168 3953343.046999997925 60355.436349534 2024-02-15T10:28:20.599795+00:00 19994330.288999918848 29000000.013000000268 27870000.055000010878 3953765.879000001121 60355.436360925 2024-02-15T10:28:21.583937+00:00 19994330.288000110537 29000000.002999991179 27869999.959999978542 3958617.133000000846 60355.436372677 2024-02-15T10:28:22.599322+00:00 19994330.289999961853 28999999.990000009537 27869999.972999989986 3954512.901999995112 60355.436384068 2024-02-15T10:28:23.583464+00:00 19994330.291000008583 29000000.004000011832 27870000.015000049025 3954116.075000002980 60355.436395820 2024-02-15T10:28:24.598847+00:00 19994330.294999960810 29000000.000000000000 27870000.047999981791 3954717.002000004053 60355.436407210 2024-02-15T10:28:25.582990+00:00 19994330.287000060081 28999999.996999979019 27869999.952000018209 3952063.001999997068 60355.436418963 2024-02-15T10:28:26.598374+00:00 19994330.289999961853 29000000.008000019938 27870000.078999999911 3953777.936999998987 60355.436430353 2024-02-15T10:28:27.582516+00:00 19994330.289000030607 29000000.004000011832 27869999.924999948591 3953126.049999997020 60355.436442105 2024-02-15T10:28:28.597900+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3957212.011000006925 60355.436453496 2024-02-15T10:28:29.582042+00:00 19994330.286999940872 28999999.959999978542 27869999.988000039011 3957098.971000000834 60355.436465248 2024-02-15T10:28:30.597426+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3953786.074000000954 60355.436476639 2024-02-15T10:28:31.581568+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3955082.956999986898 60355.436488391 2024-02-15T10:28:32.596953+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3952244.998000010848 60355.436499781 2024-02-15T10:28:33.581094+00:00 19994330.292000059038 28999999.995999988168 27869999.940999981016 3955957.986000000965 60355.436511533 2024-02-15T10:28:34.596479+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3953802.890999988187 60355.436523105 2024-02-15T10:28:35.596242+00:00 19994330.288999918848 29000000.016000028700 27870000.024000048637 3957480.994000003207 60355.436534676 2024-02-15T10:28:36.596005+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3953852.122000008821 60355.436546247 2024-02-15T10:28:37.595768+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3954836.950000002980 60355.436557819 2024-02-15T10:28:38.595531+00:00 19994330.292999979109 29000000.006999969482 27869999.973000049591 3955217.039999992121 60355.436569390 2024-02-15T10:28:39.595294+00:00 19994330.287999998778 28999999.982000108808 27870000.040999889374 3952494.971000000834 60355.436580962 2024-02-15T10:28:40.595057+00:00 19994330.295000001788 29000000.021999958903 27869999.970000028610 3956022.101999998093 60355.436592533 2024-02-15T10:28:41.594821+00:00 19994330.289999991655 29000000.001000050455 27869999.983999971300 3956735.982999994885 60355.436604104 2024-02-15T10:28:42.594583+00:00 19994330.290000010282 28999999.993999961764 27870000.022999998182 3954071.856000006199 60355.436615675 2024-02-15T10:28:43.594346+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3956114.033999993932 60355.436627246 2024-02-15T10:28:44.594108+00:00 19994330.290000010282 29000000.010999921709 27870000.021000001580 3951543.957000001799 60355.436638818 2024-02-15T10:28:45.593873+00:00 19994330.293000001460 28999999.981000069529 27869999.955000009388 3956073.048000007868 60355.436650389 2024-02-15T10:28:46.593636+00:00 19994330.285999979824 28999999.996999979019 27870000.041999999434 3955029.004999995232 60355.436661961 2024-02-15T10:28:47.593399+00:00 19994330.290000021458 28999999.993000030518 27869999.959999989718 3953288.919999986887 60355.436673351 2024-02-15T10:28:48.577541+00:00 19994330.292999979109 29000000.026999950409 27870000.019999999553 3951153.102000027895 60355.436685103 2024-02-15T10:28:49.592925+00:00 19994330.290000021458 29000000.008000019938 27870000.017000019550 3956945.989999980200 60355.436696494 2024-02-15T10:28:50.577066+00:00 19994330.291999999434 29000000.003999948502 27870000.004999998957 3956624.029000014067 60355.436708246 2024-02-15T10:28:51.592451+00:00 19994330.286000009626 29000000.009000059217 27870000.016999989748 3952952.093999981880 60355.436719636 2024-02-15T10:28:52.576593+00:00 19994330.289999961853 28999999.980999950320 27869999.949000000954 3954670.901000022888 60355.436731389 2024-02-15T10:28:53.591978+00:00 19994330.287000000477 29000000.003000020981 27870000.023000031710 3954132.016999990214 60355.436742779 2024-02-15T10:28:54.576119+00:00 19994330.295000020415 28999999.995000001043 27869999.982999980450 3954275.046999990940 60355.436754531 2024-02-15T10:28:55.591504+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3956286.925999999046 60355.436766102 2024-02-15T10:28:56.591266+00:00 19994330.290000021458 28999999.978000000119 27870000.001000050455 3947132.980000019073 60355.436777674 2024-02-15T10:28:57.591030+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3955085.037000000011 60355.436789245 2024-02-15T10:28:58.590793+00:00 19994330.287000000477 28999999.978000000119 27869999.930999990553 3949072.875999987125 60355.436800817 2024-02-15T10:28:59.590556+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3951713.067000002135 60355.436812388 2024-02-15T10:29:00.590319+00:00 19994330.290999948978 29000000.017999991775 27870000.058000031859 3953963.972999989986 60355.436823959 2024-02-15T10:29:01.590083+00:00 19994330.289000030607 28999999.974000010639 27869999.954999979585 3948611.009000002872 60355.436835531 2024-02-15T10:29:02.589846+00:00 19994330.292999979109 29000000.011000011116 27870000.033999979496 3950554.006000012159 60355.436847102 2024-02-15T10:29:03.589608+00:00 19994330.291000008583 29000000.021999981254 27869999.970000028610 3950154.039000004996 60355.436858673 2024-02-15T10:29:04.589371+00:00 19994330.291999999434 29000000.009999990463 27870000.041999939829 3952293.035999984015 60355.436870244 2024-02-15T10:29:05.589135+00:00 19994330.285000029951 28999999.965000029653 27869999.989000078291 3949753.097000002861 60355.436881816 2024-02-15T10:29:06.588898+00:00 19994330.294000029564 28999999.979999959469 27870000.008999940008 3952985.964000015985 60355.436893387 2024-02-15T10:29:07.588661+00:00 19994330.286999940872 29000000.037000000477 27870000.050999999046 3954696.970999985933 60355.436904958 2024-02-15T10:29:08.588424+00:00 19994330.289000030607 28999999.962999999523 27869999.920000080019 3952011.886999994982 60355.436916530 2024-02-15T10:29:09.588187+00:00 19994330.289999961853 29000000.033000048250 27870000.066999908537 3956612.041999996174 60355.436928101 2024-02-15T10:29:10.587950+00:00 19994330.291000008583 28999999.949999991804 27869999.942000031471 3949506.063000022899 60355.436939673 2024-02-15T10:29:11.587715+00:00 19994330.294000029564 29000000.043999969959 27870000.014000058174 3953451.991999983788 60355.436951244 2024-02-15T10:29:12.587477+00:00 19994330.287999991328 28999999.981000009924 27869999.995999928564 3950870.911000012886 60355.436962815 2024-02-15T10:29:13.587239+00:00 19994330.294999960810 29000000.031000021845 27869999.977000001818 3950743.039000004996 60355.436974387 2024-02-15T10:29:14.587003+00:00 19994330.284000039101 28999999.985999941826 27870000.014000058174 3948108.039999992121 60355.436985958 2024-02-15T10:29:15.586766+00:00 19994330.286999940872 28999999.996000051498 27869999.982999920845 3949588.969999998808 60355.436997529 2024-02-15T10:29:16.586529+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3947752.986999989022 60355.437009101 2024-02-15T10:29:17.586292+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3950710.044000000227 60355.437020672 2024-02-15T10:29:18.586055+00:00 19994330.294000029564 29000000.034999970347 27870000.006999969482 3949850.946000009775 60355.437032424 2024-02-15T10:29:19.601438+00:00 19994330.289000030607 29000000.008999940008 27869999.981000069529 3950010.997000008821 60355.437043814 2024-02-15T10:29:20.585582+00:00 19994330.289999961853 28999999.958999991417 27870000.009999990463 3950905.023999959230 60355.437055567 2024-02-15T10:29:21.600966+00:00 19994330.291000008583 29000000.027000069618 27870000.028999920934 3949927.033000051975 60355.437066957 2024-02-15T10:29:22.585109+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3952181.005999981891 60355.437078709 2024-02-15T10:29:23.600493+00:00 19994330.289000030607 28999999.988000039011 27869999.960000000894 3955245.913999975193 60355.437090100 2024-02-15T10:29:24.584633+00:00 19994330.289000030607 28999999.978999968618 27869999.975999999791 3953237.027000010014 60355.437101852 2024-02-15T10:29:25.600017+00:00 19994330.291999939829 28999999.996999979019 27870000.012000009418 3953502.073000013828 60355.437113243 2024-02-15T10:29:26.584160+00:00 19994330.292000059038 28999999.971000079066 27869999.996000010520 3954445.973999977112 60355.437124995 2024-02-15T10:29:27.599544+00:00 19994330.288999918848 29000000.004999998957 27870000.002999991179 3954973.998000026215 60355.437136385 2024-02-15T10:29:28.583686+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3948992.946999967098 60355.437148137 2024-02-15T10:29:29.599070+00:00 19994330.289000030607 28999999.977999929339 27869999.974000010639 3951836.034000039101 60355.437159528 2024-02-15T10:29:30.583213+00:00 19994330.288999918848 29000000.009000059217 27870000.000000000000 3952912.010999978054 60355.437171280 2024-02-15T10:29:31.598598+00:00 19994330.289000030607 29000000.025999899954 27870000.030999988317 3954452.074999988079 60355.437182670 2024-02-15T10:29:32.582739+00:00 19994330.289000030607 28999999.976000070572 27869999.996999979019 3951612.981999992859 60355.437194423 2024-02-15T10:29:33.598122+00:00 19994330.293000001460 29000000.017000000924 27870000.013000011444 3953027.910000026226 60355.437205813 2024-02-15T10:29:34.582265+00:00 19994330.289000000805 28999999.988000001758 27869999.997000038624 3948672.046999990940 60355.437217565 2024-02-15T10:29:35.597649+00:00 19994330.291999999434 29000000.000000000000 27869999.950999978930 3951847.071000040043 60355.437228956 2024-02-15T10:29:36.581791+00:00 19994330.289000000805 29000000.021000001580 27870000.050999999046 3951393.851999998093 60355.437240708 2024-02-15T10:29:37.597175+00:00 19994330.287999991328 29000000.019999999553 27869999.982999980450 3950415.125000000000 60355.437252099 2024-02-15T10:29:38.581317+00:00 19994330.289000000805 28999999.949000000954 27869999.998000029474 3948198.968999981880 60355.437263851 2024-02-15T10:29:39.596702+00:00 19994330.289999991655 28999999.986000001431 27869999.971999999136 3947869.944999992847 60355.437275422 2024-02-15T10:29:40.596465+00:00 19994330.291000008583 29000000.033000018448 27870000.000000000000 3952404.976999998093 60355.437286993 2024-02-15T10:29:41.596227+00:00 19994330.291000008583 28999999.993999961764 27870000.007000029087 3947024.148000001907 60355.437298565 2024-02-15T10:29:42.595990+00:00 19994330.290999978781 29000000.004000011832 27870000.018000010401 3949085.893999993801 60355.437310136 2024-02-15T10:29:43.595754+00:00 19994330.292000029236 29000000.008000019938 27870000.005999919027 3947123.003000020981 60355.437321708 2024-02-15T10:29:44.595517+00:00 19994330.285999979824 29000000.003000020981 27869999.989000078291 3951603.042999982834 60355.437333279 2024-02-15T10:29:45.595280+00:00 19994330.294999990612 29000000.000000000000 27869999.985999941826 3951183.996999979019 60355.437344850 2024-02-15T10:29:46.595043+00:00 19994330.284000039101 29000000.015999969095 27870000.000000000000 3952746.925999999046 60355.437356421 2024-02-15T10:29:47.594806+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3948319.072000027169 60355.437367992 2024-02-15T10:29:48.594569+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3950092.899999976158 60355.437379383 2024-02-15T10:29:49.578711+00:00 19994330.294000029564 29000000.000999990851 27870000.022000070661 3948115.115000010002 60355.437391135 2024-02-15T10:29:50.594096+00:00 19994330.284999970347 28999999.986000001431 27869999.987999919802 3949780.916000009049 60355.437402526 2024-02-15T10:29:51.578237+00:00 19994330.294000029564 29000000.016999959946 27870000.007000088692 3948569.040000020992 60355.437414278 2024-02-15T10:29:52.593623+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3950685.900999962818 60355.437425668 2024-02-15T10:29:53.577764+00:00 19994330.288999971002 28999999.995000001043 27870000.006000038236 3948946.046999990940 60355.437437421 2024-02-15T10:29:54.593148+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3952345.055000007153 60355.437448811 2024-02-15T10:29:55.577289+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3948433.986000000965 60355.437460563 2024-02-15T10:29:56.592674+00:00 19994330.291999999434 29000000.001000050455 27870000.045000080019 3953227.015000044834 60355.437471954 2024-02-15T10:29:57.576815+00:00 19994330.292000059038 29000000.021000031382 27869999.949999928474 3956512.974999963772 60355.437483706 2024-02-15T10:29:58.592200+00:00 19994330.290999948978 28999999.970999959856 27870000.035000089556 3953502.986999989022 60355.437495097 2024-02-15T10:29:59.576342+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3949098.083000003826 60355.437506849 2024-02-15T10:30:00.591726+00:00 19994330.293000098318 28999999.995000001043 27870000.020999908447 3945003.921000003815 60355.437518239 2024-02-15T10:30:01.575868+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3948805.087000011932 60355.437529991 2024-02-15T10:30:02.591253+00:00 19994330.289999961853 29000000.006000038236 27870000.022999990731 3950774.969999969006 60355.437541563 2024-02-15T10:30:03.591015+00:00 19994330.289999961853 29000000.018000010401 27870000.012000009418 3950717.955000042915 60355.437553134 2024-02-15T10:30:04.590779+00:00 19994330.293000098318 28999999.967000011355 27869999.989999990910 3953926.928999959957 60355.437564705 2024-02-15T10:30:05.590542+00:00 19994330.288999918848 28999999.998999949545 27869999.981000009924 3948614.181000053883 60355.437576277 2024-02-15T10:30:06.590304+00:00 19994330.292000059038 29000000.029999971390 27870000.011999990791 3950930.992999970913 60355.437587848 2024-02-15T10:30:07.590068+00:00 19994330.288999918848 28999999.963000059128 27870000.000000000000 3950099.929000020027 60355.437599420 2024-02-15T10:30:08.589831+00:00 19994330.290000081062 29000000.049999948591 27870000.000000000000 3950183.941999971867 60355.437610991 2024-02-15T10:30:09.589594+00:00 19994330.286999940872 28999999.945000048727 27869999.935999989510 3954746.074999988079 60355.437622562 2024-02-15T10:30:10.589357+00:00 19994330.289000030607 29000000.030000001192 27870000.063000019640 3953503.047000051010 60355.437634133 2024-02-15T10:30:11.589121+00:00 19994330.291000008583 28999999.975999999791 27869999.988999959081 3956442.950999975204 60355.437645704 2024-02-15T10:30:12.588884+00:00 19994330.292999979109 29000000.035999998450 27869999.997000038624 3953030.989000021946 60355.437657276 2024-02-15T10:30:13.588647+00:00 19994330.291000008583 28999999.973999988288 27869999.986000001431 3950448.053999959957 60355.437668847 2024-02-15T10:30:14.588410+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3951322.831000030041 60355.437680419 2024-02-15T10:30:15.588173+00:00 19994330.289999961853 29000000.013999998569 27869999.995999988168 3945771.990999997128 60355.437691990 2024-02-15T10:30:16.587936+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3955172.125000000000 60355.437703562 2024-02-15T10:30:17.587699+00:00 19994330.289999961853 28999999.993999991566 27869999.998000029474 3949676.959999979008 60355.437715133 2024-02-15T10:30:18.587463+00:00 19994330.288000110537 28999999.942000001669 27869999.926999989897 3952446.993000030983 60355.437726704 2024-02-15T10:30:19.587225+00:00 19994330.292999979109 29000000.047999981791 27870000.063999950886 3947615.083000003826 60355.437738275 2024-02-15T10:30:20.586988+00:00 19994330.288999918848 28999999.987000048161 27869999.989000078291 3951767.898999989033 60355.437749847 2024-02-15T10:30:21.586752+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3951758.044999957085 60355.437761418 2024-02-15T10:30:22.586515+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3952481.939999998081 60355.437772989 2024-02-15T10:30:23.586280+00:00 19994330.289999961853 28999999.977000001818 27869999.924999948591 3946760.006000041962 60355.437784560 2024-02-15T10:30:24.586041+00:00 19994330.289000030607 29000000.022999998182 27870000.060000058264 3948295.053999959957 60355.437796132 2024-02-15T10:30:25.585804+00:00 19994330.287999991328 28999999.989000018686 27869999.957999940962 3953067.973000050057 60355.437807884 2024-02-15T10:30:26.601188+00:00 19994330.293000001460 29000000.025999959558 27870000.019000049680 3951493.041999996174 60355.437819275 2024-02-15T10:30:27.585331+00:00 19994330.289999999106 28999999.976000010967 27869999.995000001043 3952726.000999987125 60355.437831027 2024-02-15T10:30:28.600715+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3955194.980000019073 60355.437842418 2024-02-15T10:30:29.584857+00:00 19994330.289000000805 29000000.024999979883 27869999.985999941826 3950420.009999989998 60355.437854169 2024-02-15T10:30:30.600241+00:00 19994330.289000000805 28999999.972999930382 27870000.003000020981 3950754.957000017166 60355.437865560 2024-02-15T10:30:31.584382+00:00 19994330.289000000805 29000000.008000019938 27869999.949000000954 3953561.092000008095 60355.437877312 2024-02-15T10:30:32.599767+00:00 19994330.290999989957 28999999.975000020117 27870000.059000018984 3951032.964999914169 60355.437888702 2024-02-15T10:30:33.583909+00:00 19994330.289000000805 29000000.003000020981 27869999.965000029653 3952385.907999991905 60355.437900455 2024-02-15T10:30:34.599293+00:00 19994330.291000008583 28999999.988000039011 27870000.010999921709 3952927.108000040054 60355.437911845 2024-02-15T10:30:35.583435+00:00 19994330.292999979109 29000000.019999980927 27870000.019999980927 3950524.965000032913 60355.437923597 2024-02-15T10:30:36.598819+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3957609.935999989975 60355.437934988 2024-02-15T10:30:37.582961+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3948277.991999983788 60355.437946740 2024-02-15T10:30:38.598346+00:00 19994330.290000021458 29000000.011000040919 27870000.034000039101 3950428.131999969017 60355.437958131 2024-02-15T10:30:39.582486+00:00 19994330.291999999434 28999999.944999929518 27869999.973000049591 3950651.889999986161 60355.437969883 2024-02-15T10:30:40.597871+00:00 19994330.284999970347 29000000.016000028700 27869999.973000001162 3952220.148000001907 60355.437981273 2024-02-15T10:30:41.582013+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3954999.879999995232 60355.437993025 2024-02-15T10:30:42.597398+00:00 19994330.290000021458 28999999.982999920845 27870000.018999990076 3955538.979000092018 60355.438004416 2024-02-15T10:30:43.581540+00:00 19994330.290000021458 29000000.018000010401 27869999.989000011235 3949440.972999929916 60355.438016168 2024-02-15T10:30:44.596924+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3950535.027999997139 60355.438027559 2024-02-15T10:30:45.581066+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3954275.019999980927 60355.438039311 2024-02-15T10:30:46.596450+00:00 19994330.285999950022 28999999.991999980062 27870000.005999978632 3953018.986000061035 60355.438050882 2024-02-15T10:30:47.596214+00:00 19994330.289000030607 28999999.977000001818 27870000.019000019878 3950552.044999957085 60355.438062273 2024-02-15T10:30:48.580355+00:00 19994330.292999979109 29000000.030000001192 27869999.985000010580 3953717.989000082016 60355.438074025 2024-02-15T10:30:49.595740+00:00 19994330.287999991328 28999999.942999999970 27870000.012999951839 3955823.099999905098 60355.438085415 2024-02-15T10:30:50.579882+00:00 19994330.290000021458 29000000.059999998659 27870000.015000049025 3953739.922000051010 60355.438097167 2024-02-15T10:30:51.595266+00:00 19994330.292999979109 28999999.973000001162 27869999.962999999523 3953433.932000041008 60355.438108558 2024-02-15T10:30:52.579407+00:00 19994330.289999961853 29000000.028999980539 27869999.995999988168 3951373.005999923218 60355.438120310 2024-02-15T10:30:53.594792+00:00 19994330.289000030607 28999999.987000018358 27870000.024999979883 3949153.055000067223 60355.438131701 2024-02-15T10:30:54.578934+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3948660.972999929916 60355.438143453 2024-02-15T10:30:55.594318+00:00 19994330.287999991328 29000000.001000020653 27870000.007000029087 3955391.023000001907 60355.438154843 2024-02-15T10:30:56.578460+00:00 19994330.291000008583 29000000.014999989420 27870000.002999961376 3956019.002000092994 60355.438166596 2024-02-15T10:30:57.593844+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3953662.960999966133 60355.438177986 2024-02-15T10:30:58.577986+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3950222.064000010025 60355.438189738 2024-02-15T10:30:59.593371+00:00 19994330.292000059038 28999999.987999979407 27870000.021000031382 3954727.937999964226 60355.438201129 2024-02-15T10:31:00.577513+00:00 19994330.288999918848 29000000.005999978632 27869999.980999950320 3952812.019999980927 60355.438212881 2024-02-15T10:31:01.592897+00:00 19994330.290000081062 29000000.020000040531 27869999.985999941826 3949140.967000008095 60355.438224271 2024-02-15T10:31:02.577039+00:00 19994330.291000008583 28999999.979999959469 27870000.043000098318 3948585.978000044823 60355.438236023 2024-02-15T10:31:03.592423+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3949979.110999941826 60355.438247414 2024-02-15T10:31:04.576565+00:00 19994330.289999961853 28999999.974000040442 27869999.962000008672 3950620.009999989998 60355.438259166 2024-02-15T10:31:05.591950+00:00 19994330.289999961853 29000000.037999931723 27870000.062999960035 3950917.930000067223 60355.438270557 2024-02-15T10:31:06.576093+00:00 19994330.294000029564 28999999.962000008672 27869999.983999971300 3949437.018000007141 60355.438282309 2024-02-15T10:31:07.591475+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3954583.033999919891 60355.438293699 2024-02-15T10:31:08.575617+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3955998.958999990951 60355.438305452 2024-02-15T10:31:09.591001+00:00 19994330.284999970347 29000000.009999990463 27870000.002000089735 3951886.934000014793 60355.438317023 2024-02-15T10:31:10.590765+00:00 19994330.291000008583 28999999.992000099272 27869999.995999928564 3953508.097000002861 60355.438328594 2024-02-15T10:31:11.590528+00:00 19994330.284999970347 28999999.979999899864 27869999.970000028610 3950993.970000029076 60355.438340166 2024-02-15T10:31:12.590290+00:00 19994330.297000050545 28999999.995000001043 27869999.988999959081 3951120.967000008095 60355.438351737 2024-02-15T10:31:13.590054+00:00 19994330.289999961853 28999999.993000030518 27870000.040000081062 3953945.006000041962 60355.438363308 2024-02-15T10:31:14.589817+00:00 19994330.287999991328 29000000.044000029564 27870000.019999980927 3958217.010999917984 60355.438374879 2024-02-15T10:31:15.589580+00:00 19994330.292999979109 28999999.965000029653 27869999.967000011355 3949755.017000079155 60355.438386451 2024-02-15T10:31:16.589343+00:00 19994330.289000030607 29000000.035999890417 27870000.044999960810 3956625.884999989998 60355.438398022 2024-02-15T10:31:17.589106+00:00 19994330.289999961853 28999999.973000049591 27869999.919000029564 3954516.120999931823 60355.438409593 2024-02-15T10:31:18.588869+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3953991.994000076782 60355.438421165 2024-02-15T10:31:19.588632+00:00 19994330.289000030607 28999999.967999938875 27870000.021999999881 3952224.995999931823 60355.438432736 2024-02-15T10:31:20.588396+00:00 19994330.293000001460 29000000.029000040144 27869999.959000010043 3953604.916000009049 60355.438444308 2024-02-15T10:31:21.588159+00:00 19994330.287999998778 29000000.016999959946 27870000.032999988645 3953255.113999962807 60355.438455879 2024-02-15T10:31:22.587922+00:00 19994330.295000001788 28999999.998000029474 27869999.978000018746 3951773.886000037193 60355.438467450 2024-02-15T10:31:23.587685+00:00 19994330.286999989301 28999999.975000020117 27869999.991999980062 3949119.062999964226 60355.438479021 2024-02-15T10:31:24.587448+00:00 19994330.289000000805 29000000.017999999225 27869999.997999999672 3954709.971000074875 60355.438490593 2024-02-15T10:31:25.587211+00:00 19994330.290000010282 28999999.986999999732 27870000.028000000864 3954297.006999969017 60355.438502164 2024-02-15T10:31:26.586975+00:00 19994330.288999989629 29000000.004000000656 27870000.024000018835 3955740.108999968041 60355.438513735 2024-02-15T10:31:27.586737+00:00 19994330.289999991655 29000000.004999998957 27870000.000999990851 3959375.967000008095 60355.438525307 2024-02-15T10:31:28.586501+00:00 19994330.290000021458 28999999.980000000447 27869999.922999981791 3958342.967000008095 60355.438536878 2024-02-15T10:31:29.586263+00:00 19994330.289999991655 29000000.022999998182 27870000.045000020415 3954316.989000082016 60355.438548449 2024-02-15T10:31:30.586027+00:00 19994330.291999999434 28999999.986999988556 27869999.979000028223 3954895.938999890815 60355.438560202 2024-02-15T10:31:31.601411+00:00 19994330.289999991655 28999999.990000009537 27870000.008999999613 3953914.037000060081 60355.438571592 2024-02-15T10:31:32.585552+00:00 19994330.289000000805 29000000.022999968380 27869999.996999979019 3956990.998999952804 60355.438583344 2024-02-15T10:31:33.600936+00:00 19994330.289000030607 28999999.981000009924 27870000.013999998569 3953349.027000070084 60355.438594735 2024-02-15T10:31:34.585079+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3951001.990000010002 60355.438606487 2024-02-15T10:31:35.600464+00:00 19994330.289999961853 29000000.005999978632 27869999.997000038624 3952360.952999948990 60355.438617878 2024-02-15T10:31:36.584605+00:00 19994330.291000008583 28999999.989000018686 27870000.017000019550 3952397.088000059128 60355.438629630 2024-02-15T10:31:37.599989+00:00 19994330.294000029564 29000000.022000011057 27869999.987999919802 3949538.877999901772 60355.438641020 2024-02-15T10:31:38.584131+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3956202.075000048149 60355.438652772 2024-02-15T10:31:39.599516+00:00 19994330.291000008583 28999999.982999980450 27870000.069000009447 3948833.042000054847 60355.438664163 2024-02-15T10:31:40.583657+00:00 19994330.288999971002 29000000.003000020981 27869999.980000019073 3955264.015999913216 60355.438675915 2024-02-15T10:31:41.599042+00:00 19994330.290000021458 29000000.028999980539 27870000.017000079155 3951412.922999978065 60355.438687305 2024-02-15T10:31:42.583184+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3949600.046000003815 60355.438699057 2024-02-15T10:31:43.598568+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3953790.001000047196 60355.438710448 2024-02-15T10:31:44.582710+00:00 19994330.291999999434 29000000.014999989420 27869999.935999989510 3948588.955999969970 60355.438722200 2024-02-15T10:31:45.598094+00:00 19994330.291999999434 28999999.991999980062 27870000.036000009626 3954070.998000026215 60355.438733591 2024-02-15T10:31:46.582236+00:00 19994330.289000030607 28999999.981000069529 27869999.980999950320 3953841.932000041008 60355.438745162 2024-02-15T10:31:47.581999+00:00 19994330.286999940872 29000000.005999919027 27869999.991000059992 3949594.111999989022 60355.438756733 2024-02-15T10:31:48.581762+00:00 19994330.291000008583 29000000.034000039101 27870000.061999920756 3952577.957999945153 60355.438768305 2024-02-15T10:31:49.581525+00:00 19994330.287000060081 28999999.960000038147 27869999.958999991417 3952120.060999989975 60355.438779876 2024-02-15T10:31:50.581289+00:00 19994330.292999979109 29000000.028000000864 27870000.027000069618 3950500.956000090111 60355.438791447 2024-02-15T10:31:51.581052+00:00 19994330.289999961853 28999999.979999899864 27869999.967999938875 3953007.034999967087 60355.438803019 2024-02-15T10:31:52.580815+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3950143.949000000954 60355.438814590 2024-02-15T10:31:53.580577+00:00 19994330.296000000089 29000000.014000058174 27869999.991999980062 3946974.993999958038 60355.438826342 2024-02-15T10:31:54.595962+00:00 19994330.286999940872 28999999.991000059992 27870000.039999961853 3950816.953999996185 60355.438837733 2024-02-15T10:31:55.580104+00:00 19994330.287000060081 29000000.025999899954 27870000.000000000000 3947860.075999975204 60355.438849485 2024-02-15T10:31:56.595488+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3948072.077000021935 60355.438860876 2024-02-15T10:31:57.579630+00:00 19994330.288999918848 28999999.993000030518 27869999.951999999583 3952700.866999983788 60355.438872627 2024-02-15T10:31:58.595014+00:00 19994330.289000030607 28999999.986999988556 27869999.991999998689 3951811.104000092018 60355.438884018 2024-02-15T10:31:59.579156+00:00 19994330.291000008583 28999999.989000078291 27869999.968000009656 3952903.969999908935 60355.438895770 2024-02-15T10:32:00.594541+00:00 19994330.292000059038 29000000.031999949366 27870000.071000009775 3950353.945000051986 60355.438907160 2024-02-15T10:32:01.578683+00:00 19994330.289999961853 28999999.986999999732 27870000.026999980211 3952216.152999997139 60355.438918913 2024-02-15T10:32:02.594067+00:00 19994330.291000008583 28999999.984000001103 27869999.904000010341 3953274.856999992859 60355.438930303 2024-02-15T10:32:03.578209+00:00 19994330.286000009626 28999999.982999999076 27870000.028999980539 3952244.039999961853 60355.438942055 2024-02-15T10:32:04.593593+00:00 19994330.289999961853 29000000.046999990940 27870000.020000010729 3953210.031000018120 60355.438953446 2024-02-15T10:32:05.577735+00:00 19994330.294000029564 28999999.993000019342 27870000.008999999613 3948656.955999969970 60355.438965198 2024-02-15T10:32:06.593120+00:00 19994330.289999961853 28999999.996999979019 27870000.005999978632 3949481.005000113975 60355.438976589 2024-02-15T10:32:07.577261+00:00 19994330.287999991328 28999999.956000000238 27869999.929000020027 3949515.006999969017 60355.438988341 2024-02-15T10:32:08.592645+00:00 19994330.292999979109 29000000.041000008583 27870000.071999970824 3949403.000000000000 60355.438999731 2024-02-15T10:32:09.576787+00:00 19994330.290000081062 28999999.993000000715 27869999.984000030905 3949566.072000027169 60355.439011483 2024-02-15T10:32:10.592172+00:00 19994330.288999918848 29000000.015999969095 27869999.995999988168 3951106.955999969970 60355.439022874 2024-02-15T10:32:11.576314+00:00 19994330.285000089556 28999999.986000001431 27870000.017000019550 3951917.001999973785 60355.439034626 2024-02-15T10:32:12.591698+00:00 19994330.291000008583 29000000.019000049680 27869999.977000001818 3946405.018000007141 60355.439046017 2024-02-15T10:32:13.575840+00:00 19994330.288999918848 29000000.008999999613 27869999.999000009149 3949508.968999981880 60355.439057769 2024-02-15T10:32:14.591224+00:00 19994330.293000001460 28999999.971999939531 27870000.053999960423 3947787.986000061035 60355.439069340 2024-02-15T10:32:15.590987+00:00 19994330.293000001460 29000000.021000031382 27869999.963999990374 3951970.972000002861 60355.439080912 2024-02-15T10:32:16.590751+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3953961.030999898911 60355.439092483 2024-02-15T10:32:17.590514+00:00 19994330.290999989957 28999999.991000000387 27870000.016000028700 3950904.925000071991 60355.439104054 2024-02-15T10:32:18.590276+00:00 19994330.287999998778 28999999.967000011355 27869999.967000011355 3950362.077999948990 60355.439115625 2024-02-15T10:32:19.590040+00:00 19994330.287999998778 29000000.053000029176 27870000.018999930471 3956418.961000084877 60355.439127197 2024-02-15T10:32:20.589803+00:00 19994330.289999991655 28999999.968999978155 27870000.024999979883 3955254.079999924172 60355.439138768 2024-02-15T10:32:21.589566+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3954100.963000059128 60355.439150339 2024-02-15T10:32:22.589329+00:00 19994330.289999991655 29000000.019999980927 27869999.971999999136 3949462.954999924172 60355.439161911 2024-02-15T10:32:23.589092+00:00 19994330.291999999434 28999999.962000008672 27869999.970000028610 3954922.123000026215 60355.439173482 2024-02-15T10:32:24.588855+00:00 19994330.289000000805 28999999.978000041097 27869999.951999899000 3949536.917999982834 60355.439185054 2024-02-15T10:32:25.588618+00:00 19994330.293000008911 29000000.031999949366 27870000.093000050634 3950732.957000017166 60355.439196625 2024-02-15T10:32:26.588381+00:00 19994330.286000009626 28999999.978999968618 27869999.944999929518 3955429.996000051033 60355.439208196 2024-02-15T10:32:27.588144+00:00 19994330.289999961853 29000000.017000079155 27870000.003000020981 3947074.031999946106 60355.439219767 2024-02-15T10:32:28.587907+00:00 19994330.288000050932 28999999.986999988556 27870000.012000080198 3951897.945000051986 60355.439231339 2024-02-15T10:32:29.587671+00:00 19994330.293999969959 29000000.028999920934 27869999.979999899864 3949275.972000002861 60355.439242910 2024-02-15T10:32:30.587434+00:00 19994330.287000000477 28999999.994000080973 27870000.078000068665 3947972.077999948990 60355.439254481 2024-02-15T10:32:31.587197+00:00 19994330.294000029564 28999999.990000009537 27869999.962999939919 3950088.955000042915 60355.439266053 2024-02-15T10:32:32.586960+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3955650.011999965180 60355.439277624 2024-02-15T10:32:33.586722+00:00 19994330.288999971002 28999999.993000030518 27870000.004999998957 3949567.060999989975 60355.439289195 2024-02-15T10:32:34.586486+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3949091.909999967087 60355.439300767 2024-02-15T10:32:35.586249+00:00 19994330.287999991328 29000000.018999930471 27869999.999000001699 3946994.055999993812 60355.439312338 2024-02-15T10:32:36.586012+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3952588.994000076782 60355.439323910 2024-02-15T10:32:37.585776+00:00 19994330.290000021458 28999999.986999988556 27870000.026999998838 3951778.003000020981 60355.439335661 2024-02-15T10:32:38.601160+00:00 19994330.291999999434 29000000.039999999106 27870000.002000000328 3951415.925999999046 60355.439347052 2024-02-15T10:32:39.585302+00:00 19994330.291000008583 28999999.963999990374 27869999.984000001103 3953287.026999949943 60355.439358804 2024-02-15T10:32:40.600686+00:00 19994330.288999971002 28999999.977000001818 27870000.000999990851 3950409.039000033867 60355.439370195 2024-02-15T10:32:41.584828+00:00 19994330.289000030607 29000000.028000008315 27870000.020000010729 3948933.021000028122 60355.439381947 2024-02-15T10:32:42.600212+00:00 19994330.288999918848 29000000.032000008970 27870000.015999998897 3950113.966999887954 60355.439393337 2024-02-15T10:32:43.584354+00:00 19994330.289000030607 28999999.965999990702 27869999.960999999195 3949905.100000023842 60355.439404909 2024-02-15T10:32:44.584118+00:00 19994330.289999961853 29000000.013000011444 27870000.029000010341 3948455.016999999993 60355.439416480 2024-02-15T10:32:45.583880+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3954255.933999999892 60355.439428051 2024-02-15T10:32:46.583643+00:00 19994330.294000029564 28999999.977999988943 27869999.936999980360 3944900.964999999851 60355.439439623 2024-02-15T10:32:47.583407+00:00 19994330.288999918848 29000000.017000019550 27869999.995000001043 3951069.035000000149 60355.439451194 2024-02-15T10:32:48.583169+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3953056.014999999199 60355.439462766 2024-02-15T10:32:49.582933+00:00 19994330.290000081062 28999999.971999999136 27869999.968000050634 3955032.964999999851 60355.439474337 2024-02-15T10:32:50.582696+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3951933.069999999832 60355.439485908 2024-02-15T10:32:51.582459+00:00 19994330.289999961853 28999999.995999988168 27870000.040000021458 3956011.918000000995 60355.439497479 2024-02-15T10:32:52.582222+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3955514.014999996871 60355.439509051 2024-02-15T10:32:53.581985+00:00 19994330.296000000089 29000000.014999989420 27869999.990000009537 3957524.991000004113 60355.439520622 2024-02-15T10:32:54.581749+00:00 19994330.287000060081 29000000.003000020981 27870000.001999970526 3957165.910999997985 60355.439532193 2024-02-15T10:32:55.581511+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3956233.017999999225 60355.439543765 2024-02-15T10:32:56.581274+00:00 19994330.289999961853 29000000.016000028700 27870000.014000058174 3954921.105000004172 60355.439555336 2024-02-15T10:32:57.581037+00:00 19994330.289000030607 28999999.953999999911 27870000.000999931246 3949938.919999993872 60355.439566907 2024-02-15T10:32:58.580800+00:00 19994330.289000030607 29000000.046000000089 27870000.005000110716 3951194.021999999881 60355.439578660 2024-02-15T10:32:59.596185+00:00 19994330.289999961853 28999999.993999961764 27869999.995999928564 3952659.008000000846 60355.439590050 2024-02-15T10:33:00.580326+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3951248.152000003029 60355.439601802 2024-02-15T10:33:01.595711+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3952779.804999991786 60355.439613193 2024-02-15T10:33:02.579853+00:00 19994330.291999939829 28999999.985999941826 27869999.932000041008 3952629.964000002015 60355.439624945 2024-02-15T10:33:03.595237+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3953413.123999997973 60355.439636335 2024-02-15T10:33:04.579379+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3947079.006000012159 60355.439648088 2024-02-15T10:33:05.594764+00:00 19994330.289999961853 29000000.001999970526 27869999.941999908537 3948208.083999990951 60355.439659478 2024-02-15T10:33:06.578905+00:00 19994330.289000030607 29000000.021999958903 27870000.035000089556 3951437.872000008821 60355.439671230 2024-02-15T10:33:07.594290+00:00 19994330.292000059038 29000000.022000070661 27869999.991999980062 3954213.031999989878 60355.439682621 2024-02-15T10:33:08.578431+00:00 19994330.287999998778 28999999.975999951363 27869999.993999961764 3950106.000000000000 60355.439694373 2024-02-15T10:33:09.593816+00:00 19994330.289999999106 29000000.006000038236 27869999.977000001818 3945601.049999997020 60355.439705763 2024-02-15T10:33:10.577957+00:00 19994330.293000001460 28999999.957999940962 27870000.019999980927 3955566.965000004042 60355.439717515 2024-02-15T10:33:11.593342+00:00 19994330.289000000805 28999999.988999959081 27870000.014000058174 3949392.998999997973 60355.439728906 2024-02-15T10:33:12.577484+00:00 19994330.287999998778 29000000.036000009626 27869999.983999971300 3952822.912000000011 60355.439740658 2024-02-15T10:33:13.592868+00:00 19994330.290999989957 29000000.031000021845 27870000.062999960035 3947948.107000008225 60355.439752049 2024-02-15T10:33:14.577011+00:00 19994330.287000000477 28999999.971000079066 27869999.960999999195 3953805.982999994885 60355.439763801 2024-02-15T10:33:15.592394+00:00 19994330.293999999762 28999999.982999999076 27870000.002000000328 3952023.996999993920 60355.439775191 2024-02-15T10:33:16.576537+00:00 19994330.287999991328 28999999.993999999017 27869999.986999999732 3958013.006000012159 60355.439786944 2024-02-15T10:33:17.591921+00:00 19994330.293000008911 29000000.050000000745 27869999.960999999195 3949928.976999998093 60355.439798334 2024-02-15T10:33:18.576063+00:00 19994330.293999999762 28999999.982000008225 27869999.996999990195 3950561.025999993086 60355.439810086 2024-02-15T10:33:19.591447+00:00 19994330.285000000149 29000000.003000009805 27869999.997000008821 3948303.013000010978 60355.439821477 2024-02-15T10:33:20.575589+00:00 19994330.290000021458 28999999.972999989986 27870000.011000011116 3951135.868999987841 60355.439833229 2024-02-15T10:33:21.590973+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3949322.046000003815 60355.439844800 2024-02-15T10:33:22.590737+00:00 19994330.291999999434 29000000.002000000328 27870000.043999999762 3952215.090000004042 60355.439856371 2024-02-15T10:33:23.590499+00:00 19994330.288999971002 29000000.021000001580 27870000.013999998569 3950989.997999995947 60355.439867943 2024-02-15T10:33:24.590262+00:00 19994330.290000021458 28999999.958000000566 27869999.992999970913 3950027.071000009775 60355.439879514 2024-02-15T10:33:25.590025+00:00 19994330.291999999434 29000000.022999998182 27870000.008000019938 3954839.944999992847 60355.439891085 2024-02-15T10:33:26.589789+00:00 19994330.291999999434 29000000.013000011444 27869999.920000020415 3948881.988000005018 60355.439902657 2024-02-15T10:33:27.589552+00:00 19994330.287999991328 28999999.932999968529 27869999.999000009149 3940675.969999998808 60355.439914228 2024-02-15T10:33:28.589315+00:00 19994330.291000008583 29000000.034000039101 27870000.054999951273 3952782.032000004780 60355.439925800 2024-02-15T10:33:29.589078+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3953078.925999999046 60355.439937371 2024-02-15T10:33:30.588841+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3954513.125000000000 60355.439948942 2024-02-15T10:33:31.588604+00:00 19994330.291000008583 29000000.018000010401 27870000.035999950022 3946363.926999986172 60355.439960513 2024-02-15T10:33:32.588367+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3953417.858999996912 60355.439972085 2024-02-15T10:33:33.588131+00:00 19994330.288999971002 29000000.041000068188 27869999.995000001043 3951721.030000001192 60355.439983656 2024-02-15T10:33:34.587893+00:00 19994330.291000008583 28999999.950999978930 27869999.925000071526 3955756.083000003826 60355.439995227 2024-02-15T10:33:35.587657+00:00 19994330.290000081062 29000000.024999979883 27870000.098999980837 3953278.935000001919 60355.440006799 2024-02-15T10:33:36.587419+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3951143.116999983788 60355.440018370 2024-02-15T10:33:37.587183+00:00 19994330.291000008583 28999999.973000049591 27869999.925999999046 3949334.887000023853 60355.440029941 2024-02-15T10:33:38.586946+00:00 19994330.289999961853 28999999.981999989599 27870000.046000000089 3947900.037000000011 60355.440041332 2024-02-15T10:33:39.571088+00:00 19994330.289000030607 29000000.034999970347 27870000.025000099093 3952318.010999978054 60355.440053084 2024-02-15T10:33:40.586472+00:00 19994330.291999939829 28999999.993000030518 27869999.970999959856 3949708.025000005960 60355.440064475 2024-02-15T10:33:41.570614+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3949664.914999992121 60355.440076227 2024-02-15T10:33:42.585998+00:00 19994330.291999939829 29000000.014999989420 27870000.013999938965 3952025.979000002146 60355.440087798 2024-02-15T10:33:43.585761+00:00 19994330.285000089556 28999999.973000049591 27869999.999000068754 3950418.038000016939 60355.440099370 2024-02-15T10:33:44.585525+00:00 19994330.291999939829 28999999.986999988556 27869999.963999990374 3950740.900999993086 60355.440110941 2024-02-15T10:33:45.585287+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3952752.155000001192 60355.440122512 2024-02-15T10:33:46.585051+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3953419.022000014782 60355.440134083 2024-02-15T10:33:47.584814+00:00 19994330.293999910355 29000000.038999918848 27869999.947000030428 3953531.949000000954 60355.440145655 2024-02-15T10:33:48.584577+00:00 19994330.289000030607 28999999.976000070572 27870000.021999958903 3951070.000000000000 60355.440157226 2024-02-15T10:33:49.584339+00:00 19994330.291000008583 28999999.995999928564 27870000.034000039101 3951793.989999980200 60355.440168798 2024-02-15T10:33:50.584103+00:00 19994330.289000030607 29000000.042000059038 27869999.995000001043 3948840.020999997854 60355.440180369 2024-02-15T10:33:51.583866+00:00 19994330.289000030607 28999999.985999941826 27869999.980999950320 3951255.916000009049 60355.440191940 2024-02-15T10:33:52.583629+00:00 19994330.290999889374 28999999.989000000060 27870000.015000000596 3951992.156000018120 60355.440203512 2024-02-15T10:33:53.583393+00:00 19994330.289000030607 28999999.995000001043 27869999.997000001371 3950800.923999965191 60355.440215083 2024-02-15T10:33:54.583155+00:00 19994330.292000059038 29000000.010999988765 27869999.975999999791 3954689.040000020992 60355.440226654 2024-02-15T10:33:55.582919+00:00 19994330.291000008583 28999999.996000010520 27870000.062999989837 3947909.941999971867 60355.440238225 2024-02-15T10:33:56.582682+00:00 19994330.286999940872 29000000.003999989480 27869999.985999990255 3952203.002000033855 60355.440249797 2024-02-15T10:33:57.582445+00:00 19994330.292999979109 28999999.993000000715 27869999.987000018358 3951655.050000011921 60355.440261368 2024-02-15T10:33:58.582208+00:00 19994330.287000060081 29000000.011000011116 27870000.025999989361 3953520.956999958027 60355.440272939 2024-02-15T10:33:59.581971+00:00 19994330.291999939829 29000000.004999998957 27869999.994000021368 3949027.995999991894 60355.440284511 2024-02-15T10:34:00.581734+00:00 19994330.290000081062 28999999.967999991030 27869999.967999991030 3951979.033000051975 60355.440296082 2024-02-15T10:34:01.581497+00:00 19994330.289000000805 29000000.062999989837 27870000.052000019699 3953951.064999998081 60355.440307654 2024-02-15T10:34:02.581261+00:00 19994330.289999999106 28999999.949999991804 27869999.926999989897 3948141.961999952793 60355.440319225 2024-02-15T10:34:03.581023+00:00 19994330.289000000805 29000000.040000021458 27870000.045000020415 3949936.920000017155 60355.440330977 2024-02-15T10:34:04.596408+00:00 19994330.290999989957 28999999.972999989986 27870000.012999951839 3952807.055999993812 60355.440342368 2024-02-15T10:34:05.580549+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3948352.018000007141 60355.440354120 2024-02-15T10:34:06.595934+00:00 19994330.287999998778 28999999.977000001818 27869999.933000031859 3955056.981999992859 60355.440365510 2024-02-15T10:34:07.580076+00:00 19994330.287999998778 29000000.011000040919 27870000.037999991328 3949599.980000019073 60355.440377262 2024-02-15T10:34:08.595460+00:00 19994330.292999979109 29000000.023999989033 27870000.051999989897 3947329.013000010978 60355.440388652 2024-02-15T10:34:09.579600+00:00 19994330.290000021458 29000000.000999990851 27869999.923000041395 3949271.037000000011 60355.440400405 2024-02-15T10:34:10.594985+00:00 19994330.290999978781 28999999.967000011355 27870000.008999940008 3951688.933999956120 60355.440411795 2024-02-15T10:34:11.579128+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3952124.966000020970 60355.440423548 2024-02-15T10:34:12.594512+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3952248.068000019062 60355.440434938 2024-02-15T10:34:13.578654+00:00 19994330.288000021130 28999999.990999940783 27870000.001999970526 3952230.958999990951 60355.440446690 2024-02-15T10:34:14.594039+00:00 19994330.289999991655 28999999.993000030518 27869999.966000080109 3950703.972999989986 60355.440458081 2024-02-15T10:34:15.578181+00:00 19994330.288999971002 29000000.018000010401 27870000.020999908447 3951814.081000030041 60355.440469833 2024-02-15T10:34:16.593565+00:00 19994330.288000050932 28999999.985000010580 27869999.996000051498 3949183.890999972820 60355.440481224 2024-02-15T10:34:17.577707+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3951778.143999993801 60355.440492976 2024-02-15T10:34:18.593091+00:00 19994330.293000038713 28999999.999000068754 27869999.953999999911 3954056.935000001919 60355.440504366 2024-02-15T10:34:19.577233+00:00 19994330.289999961853 29000000.069000009447 27870000.069000009447 3950882.039000033867 60355.440516118 2024-02-15T10:34:20.592617+00:00 19994330.291999999434 28999999.939000010490 27870000.001999970526 3955718.963999987114 60355.440527509 2024-02-15T10:34:21.576759+00:00 19994330.286000009626 29000000.010999921709 27869999.947000030428 3954401.962999999989 60355.440539261 2024-02-15T10:34:22.592143+00:00 19994330.290000021458 29000000.006000038236 27870000.016999959946 3957204.024999976158 60355.440550651 2024-02-15T10:34:23.576285+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3953639.980000019073 60355.440562404 2024-02-15T10:34:24.591669+00:00 19994330.291000008583 28999999.957000020891 27869999.932999968529 3955739.033999979030 60355.440573794 2024-02-15T10:34:25.575811+00:00 19994330.294000029564 29000000.013999938965 27870000.022999998182 3953744.993000030983 60355.440585546 2024-02-15T10:34:26.591196+00:00 19994330.287000000477 29000000.009000059217 27870000.027000069618 3953106.080999969970 60355.440597117 2024-02-15T10:34:27.590958+00:00 19994330.288999971002 29000000.019999980927 27869999.975999951363 3950853.870000004768 60355.440608689 2024-02-15T10:34:28.590721+00:00 19994330.292999979109 28999999.986000061035 27870000.036000009626 3951612.064000010025 60355.440620260 2024-02-15T10:34:29.590485+00:00 19994330.290000081062 29000000.013999998569 27870000.016000028700 3954337.029999970924 60355.440631832 2024-02-15T10:34:30.590248+00:00 19994330.287999991328 28999999.995999999344 27870000.022999998182 3953184.098000050057 60355.440643403 2024-02-15T10:34:31.590011+00:00 19994330.292999979109 29000000.016000010073 27869999.984999999404 3954447.781999946106 60355.440654974 2024-02-15T10:34:32.589775+00:00 19994330.286999940872 29000000.001999989152 27870000.000000000000 3959608.070000051986 60355.440666546 2024-02-15T10:34:33.589537+00:00 19994330.291000008583 28999999.934999998659 27869999.929999988526 3954270.002999960911 60355.440678117 2024-02-15T10:34:34.589301+00:00 19994330.287999991328 29000000.028000000864 27870000.030999999493 3954935.031000018120 60355.440689688 2024-02-15T10:34:35.589063+00:00 19994330.292999979109 29000000.018999990076 27870000.028999999166 3946025.000000000000 60355.440701079 2024-02-15T10:34:36.573206+00:00 19994330.287000060081 28999999.987000018358 27869999.981999989599 3949626.009999989998 60355.440712831 2024-02-15T10:34:37.588590+00:00 19994330.291000008583 29000000.003999978304 27870000.024000018835 3951931.947000027169 60355.440724222 2024-02-15T10:34:38.572731+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3957633.069000006188 60355.440735973 2024-02-15T10:34:39.588116+00:00 19994330.292000059038 28999999.983999971300 27869999.943999979645 3949078.002999960911 60355.440747364 2024-02-15T10:34:40.572259+00:00 19994330.290999889374 28999999.999000009149 27870000.049000021070 3952652.016000031959 60355.440759116 2024-02-15T10:34:41.587643+00:00 19994330.287000060081 29000000.018999990076 27870000.022999998182 3953886.925999999046 60355.440770507 2024-02-15T10:34:42.571784+00:00 19994330.294000029564 28999999.965000029653 27869999.940000001341 3947479.050999999046 60355.440782259 2024-02-15T10:34:43.587168+00:00 19994330.288999918848 28999999.983999971300 27869999.987999979407 3951670.007999957073 60355.440793649 2024-02-15T10:34:44.571310+00:00 19994330.291000008583 29000000.049000021070 27870000.025000039488 3949225.009000002872 60355.440805402 2024-02-15T10:34:45.586695+00:00 19994330.290000081062 28999999.983999971300 27869999.963999990374 3949050.021000028122 60355.440816792 2024-02-15T10:34:46.570837+00:00 19994330.286999940872 28999999.970000028610 27869999.986000001431 3955503.912000000011 60355.440828544 2024-02-15T10:34:47.586221+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3954317.034999967087 60355.440840116 2024-02-15T10:34:48.585984+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3951690.878000020981 60355.440851687 2024-02-15T10:34:49.585747+00:00 19994330.291999939829 29000000.008000019938 27869999.994000021368 3949986.065999985207 60355.440863258 2024-02-15T10:34:50.585511+00:00 19994330.291000008583 29000000.021999958903 27870000.054000020027 3953356.952000021935 60355.440874829 2024-02-15T10:34:51.585273+00:00 19994330.289999961853 28999999.988000039011 27869999.939000010490 3952381.089999973774 60355.440886401 2024-02-15T10:34:52.585037+00:00 19994330.291000008583 28999999.960000038147 27870000.086999889463 3951699.964000045788 60355.440897972 2024-02-15T10:34:53.584799+00:00 19994330.290000081062 29000000.029999971390 27869999.917000059038 3954668.035999954212 60355.440909544 2024-02-15T10:34:54.584562+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3953337.969000041019 60355.440921115 2024-02-15T10:34:55.584326+00:00 19994330.287999998778 28999999.973999980837 27869999.985000010580 3945702.060000001919 60355.440932686 2024-02-15T10:34:56.584089+00:00 19994330.295000001788 28999999.993000030518 27869999.968999978155 3955691.962000011932 60355.440944258 2024-02-15T10:34:57.583851+00:00 19994330.291000001132 29000000.003999948502 27870000.009000059217 3955297.961999952793 60355.440955829 2024-02-15T10:34:58.583615+00:00 19994330.287999998778 29000000.046000000089 27870000.041999939829 3946761.071000040043 60355.440967400 2024-02-15T10:34:59.583378+00:00 19994330.289999991655 28999999.965000029653 27869999.977000001818 3954470.950999975204 60355.440978971 2024-02-15T10:35:00.583141+00:00 19994330.289000000805 29000000.016000028700 27869999.991000059992 3951681.985000013839 60355.440990543 2024-02-15T10:35:01.582904+00:00 19994330.290000010282 28999999.993000030518 27869999.986999988556 3952461.069999932777 60355.441002114 2024-02-15T10:35:02.582667+00:00 19994330.289000000805 29000000.005999919027 27870000.043999910355 3951069.961000084877 60355.441013685 2024-02-15T10:35:03.582431+00:00 19994330.291999999434 28999999.990000009537 27869999.963000059128 3950848.054999948014 60355.441025257 2024-02-15T10:35:04.582194+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3952678.973999977112 60355.441036828 2024-02-15T10:35:05.581957+00:00 19994330.289999991655 29000000.034999970347 27870000.006000038236 3954136.997000098228 60355.441048400 2024-02-15T10:35:06.581720+00:00 19994330.291000008583 29000000.002999998629 27870000.018000010401 3955300.997999907006 60355.441059971 2024-02-15T10:35:07.581483+00:00 19994330.289999991655 28999999.997000001371 27869999.988999959081 3952803.011000037193 60355.441071542 2024-02-15T10:35:08.581246+00:00 19994330.290000021458 28999999.988999988884 27870000.052999969572 3953227.041000009049 60355.441083114 2024-02-15T10:35:09.581009+00:00 19994330.289999961853 28999999.980000000447 27869999.901999998838 3953526.779000043869 60355.441094685 2024-02-15T10:35:10.580772+00:00 19994330.287999991328 29000000.052999988198 27870000.074999999255 3950018.164999961853 60355.441106437 2024-02-15T10:35:11.596156+00:00 19994330.293000038713 29000000.015000019222 27869999.962000001222 3953680.064000010025 60355.441117828 2024-02-15T10:35:12.580298+00:00 19994330.288999971002 28999999.940000001341 27869999.982999999076 3948835.957999945153 60355.441129580 2024-02-15T10:35:13.595683+00:00 19994330.291000008583 29000000.006999999285 27870000.075000021607 3949264.950999975204 60355.441140970 2024-02-15T10:35:14.579825+00:00 19994330.291000008583 29000000.037000000477 27869999.980999980122 3953979.038000106812 60355.441152723 2024-02-15T10:35:15.595209+00:00 19994330.291000008583 28999999.944999989122 27869999.940000031143 3947377.939000010025 60355.441164113 2024-02-15T10:35:16.579351+00:00 19994330.284999970347 29000000.033999979496 27870000.059999968857 3956649.053999900818 60355.441175865 2024-02-15T10:35:17.594735+00:00 19994330.291999999434 28999999.983000040054 27869999.968000020832 3951123.928000092972 60355.441187256 2024-02-15T10:35:18.578877+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3956377.126999973785 60355.441199007 2024-02-15T10:35:19.594262+00:00 19994330.288999971002 28999999.999000009149 27870000.000000000000 3953789.021999955177 60355.441210398 2024-02-15T10:35:20.578403+00:00 19994330.290000021458 28999999.978999968618 27869999.942999958992 3950064.907000064850 60355.441222150 2024-02-15T10:35:21.593787+00:00 19994330.294999960810 28999999.999000009149 27870000.043000038713 3952309.024999976158 60355.441233541 2024-02-15T10:35:22.577929+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3954232.982999920845 60355.441245293 2024-02-15T10:35:23.593314+00:00 19994330.291000008583 28999999.968999978155 27870000.026000019163 3952818.873000026215 60355.441256683 2024-02-15T10:35:24.577456+00:00 19994330.290000081062 29000000.045000080019 27870000.004000011832 3951049.131000041962 60355.441268436 2024-02-15T10:35:25.592840+00:00 19994330.286999940872 28999999.970999959856 27870000.008999999613 3955498.996999979019 60355.441279826 2024-02-15T10:35:26.576982+00:00 19994330.289999961853 29000000.026999950409 27870000.005999978632 3951828.909000039101 60355.441291578 2024-02-15T10:35:27.592366+00:00 19994330.294000029564 29000000.006000038236 27870000.024999979883 3948902.112999916077 60355.441302969 2024-02-15T10:35:28.576508+00:00 19994330.289999961853 28999999.965999960899 27869999.919000029564 3953209.946000099182 60355.441314721 2024-02-15T10:35:29.591892+00:00 19994330.287000060081 29000000.022000070661 27870000.077000018209 3951806.955999969970 60355.441326112 2024-02-15T10:35:30.576034+00:00 19994330.292999979109 28999999.967999938875 27869999.937999960035 3949305.082999945153 60355.441337864 2024-02-15T10:35:31.591419+00:00 19994330.287000060081 29000000.075000051409 27870000.093000050634 3955386.999000072014 60355.441349435 2024-02-15T10:35:32.591182+00:00 19994330.288999918848 28999999.947999950498 27869999.925999999046 3952596.111999989022 60355.441360826 2024-02-15T10:35:33.575324+00:00 19994330.290000081062 29000000.022999998182 27870000.034999970347 3953415.820999979973 60355.441372578 2024-02-15T10:35:34.590708+00:00 19994330.291999939829 28999999.966000080109 27869999.949999928474 3953658.054000020027 60355.441383968 2024-02-15T10:35:35.574850+00:00 19994330.291000008583 29000000.035999890417 27870000.020000100136 3955457.909999967087 60355.441395720 2024-02-15T10:35:36.590234+00:00 19994330.294999960810 28999999.990000009537 27869999.962999939919 3952925.042000054847 60355.441407111 2024-02-15T10:35:37.574375+00:00 19994330.287000060081 28999999.986000061035 27870000.031000021845 3955257.037999988068 60355.441418863 2024-02-15T10:35:38.589760+00:00 19994330.286999940872 29000000.036999940872 27870000.003999948502 3955346.120000004768 60355.441430253 2024-02-15T10:35:39.573902+00:00 19994330.289000030607 28999999.940999981016 27870000.017000079155 3954731.921000003815 60355.441442005 2024-02-15T10:35:40.589286+00:00 19994330.289999961853 29000000.048000101000 27869999.968999978155 3956213.883999944199 60355.441453396 2024-02-15T10:35:41.573428+00:00 19994330.289000030607 28999999.949999928474 27870000.006999969482 3951394.027000070084 60355.441465148 2024-02-15T10:35:42.588813+00:00 19994330.294000029564 29000000.040000081062 27870000.001000050455 3951775.006999969017 60355.441476539 2024-02-15T10:35:43.572954+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3955214.111999989022 60355.441488291 2024-02-15T10:35:44.588339+00:00 19994330.292000059038 29000000.008000001311 27870000.006000038236 3953041.957999945153 60355.441499681 2024-02-15T10:35:45.572481+00:00 19994330.289999961853 29000000.039999991655 27870000.057999968529 3954901.003000020981 60355.441511434 2024-02-15T10:35:46.587866+00:00 19994330.287999991328 28999999.964000001550 27869999.950000051409 3952857.873000026215 60355.441522824 2024-02-15T10:35:47.572007+00:00 19994330.289000030607 28999999.984000008553 27870000.011999960989 3956527.141999959946 60355.441534576 2024-02-15T10:35:48.587391+00:00 19994330.293999910355 29000000.023999989033 27870000.008999999613 3954720.965000032913 60355.441545967 2024-02-15T10:35:49.571533+00:00 19994330.287000000477 28999999.978000018746 27869999.938000008464 3954714.970000029076 60355.441557719 2024-02-15T10:35:50.586918+00:00 19994330.291999999434 29000000.014999989420 27870000.069999989122 3952026.033999919891 60355.441569109 2024-02-15T10:35:51.571060+00:00 19994330.289000000805 28999999.981999989599 27869999.966999989003 3951257.970000029076 60355.441580862 2024-02-15T10:35:52.586443+00:00 19994330.291000008583 28999999.999000009149 27869999.975999999791 3948131.939000010025 60355.441592252 2024-02-15T10:35:53.570586+00:00 19994330.288999989629 29000000.010999981314 27870000.052000019699 3950951.021000028122 60355.441604004 2024-02-15T10:35:54.585969+00:00 19994330.288000021130 28999999.993000030518 27869999.972999989986 3956994.100999950897 60355.441615575 2024-02-15T10:35:55.585733+00:00 19994330.290999978781 28999999.992999970913 27869999.953000009060 3952635.968999981880 60355.441627147 2024-02-15T10:35:56.585497+00:00 19994330.289000000805 29000000.004999998957 27870000.047000020742 3950038.098000050057 60355.441638718 2024-02-15T10:35:57.585259+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3950701.914999961853 60355.441650290 2024-02-15T10:35:58.585023+00:00 19994330.293999999762 29000000.006000038236 27869999.980000019073 3949920.011000037193 60355.441661861 2024-02-15T10:35:59.584785+00:00 19994330.289000000805 29000000.001999970526 27870000.028999980539 3952373.914000033867 60355.441673432 2024-02-15T10:36:00.584549+00:00 19994330.289999991655 29000000.007000029087 27869999.992999970913 3950583.088999987114 60355.441685004 2024-02-15T10:36:01.584311+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3952114.967999935150 60355.441696575 2024-02-15T10:36:02.584075+00:00 19994330.288999971002 29000000.001999970526 27869999.947999950498 3940319.061000109185 60355.441708146 2024-02-15T10:36:03.583837+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3946033.937999964226 60355.441719717 2024-02-15T10:36:04.583600+00:00 19994330.291999999434 28999999.974000100046 27870000.033999979496 3947919.950999975204 60355.441731289 2024-02-15T10:36:05.583364+00:00 19994330.290000021458 29000000.016999959946 27870000.002000030130 3947788.034999967087 60355.441742860 2024-02-15T10:36:06.583127+00:00 19994330.292999979109 29000000.003000020981 27869999.965000029653 3951290.007000089157 60355.441754431 2024-02-15T10:36:07.582890+00:00 19994330.290000021458 28999999.995999928564 27870000.057999968529 3952086.047999978065 60355.441766003 2024-02-15T10:36:08.582653+00:00 19994330.291000008583 28999999.990000009537 27869999.929999951273 3948629.886999965180 60355.441777574 2024-02-15T10:36:09.582416+00:00 19994330.285999950022 29000000.006000038236 27869999.973000049591 3952921.050999999046 60355.441789146 2024-02-15T10:36:10.582179+00:00 19994330.293000038713 28999999.988999959081 27870000.047999981791 3952718.016999959946 60355.441800717 2024-02-15T10:36:11.581942+00:00 19994330.284999970347 29000000.036000009626 27869999.996999979019 3953549.041000009049 60355.441812288 2024-02-15T10:36:12.581705+00:00 19994330.293000038713 28999999.991999980062 27869999.993000030518 3951147.996000051033 60355.441823860 2024-02-15T10:36:13.581468+00:00 19994330.290999948978 28999999.950000051409 27869999.971999999136 3953348.003000020981 60355.441835431 2024-02-15T10:36:14.581232+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3956394.960999966133 60355.441847002 2024-02-15T10:36:15.580995+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3954359.032999991905 60355.441858574 2024-02-15T10:36:16.580758+00:00 19994330.288000110537 29000000.024999979883 27869999.995000001043 3952866.970999956131 60355.441870145 2024-02-15T10:36:17.580521+00:00 19994330.291999939829 28999999.986000061035 27870000.001999970526 3954930.992000102997 60355.441881897 2024-02-15T10:36:18.595905+00:00 19994330.287000060081 29000000.015999909490 27870000.035000089556 3951656.976999998093 60355.441893287 2024-02-15T10:36:19.580047+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3952290.005999923218 60355.441905040 2024-02-15T10:36:20.595432+00:00 19994330.290999889374 29000000.015999998897 27870000.000000000000 3956969.027000070084 60355.441916430 2024-02-15T10:36:21.579574+00:00 19994330.290000081062 29000000.008999999613 27870000.018999930471 3950866.978999971878 60355.441928182 2024-02-15T10:36:22.594958+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3955921.070999979973 60355.441939573 2024-02-15T10:36:23.579100+00:00 19994330.288999918848 29000000.019999999553 27869999.990000009537 3947116.873000026215 60355.441951325 2024-02-15T10:36:24.594484+00:00 19994330.293000098318 28999999.989000011235 27869999.993000030518 3956793.123999952804 60355.441962716 2024-02-15T10:36:25.578627+00:00 19994330.284999970347 29000000.030000001192 27870000.005999919027 3950072.945999979973 60355.441974468 2024-02-15T10:36:26.594010+00:00 19994330.289999961853 28999999.965999990702 27869999.978999998420 3952258.957000017166 60355.441985858 2024-02-15T10:36:27.578152+00:00 19994330.291000008583 29000000.032000008970 27870000.057999998331 3953105.074000000954 60355.441997610 2024-02-15T10:36:28.593537+00:00 19994330.287999991328 28999999.991000000387 27869999.989000000060 3954876.870000004768 60355.442009001 2024-02-15T10:36:29.577678+00:00 19994330.292999979109 28999999.977000031620 27869999.981000009924 3952131.093000053894 60355.442020753 2024-02-15T10:36:30.593063+00:00 19994330.292999979109 29000000.052999969572 27870000.050999980420 3956711.995999931823 60355.442032143 2024-02-15T10:36:31.577204+00:00 19994330.287000060081 28999999.954999979585 27869999.945000018924 3959246.013000010978 60355.442043896 2024-02-15T10:36:32.592589+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3955184.972000002861 60355.442055286 2024-02-15T10:36:33.576731+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3956375.106999992859 60355.442066858 2024-02-15T10:36:34.576494+00:00 19994330.290000081062 28999999.998000029474 27870000.082000020891 3957260.898000001907 60355.442078429 2024-02-15T10:36:35.576257+00:00 19994330.288999918848 29000000.000000000000 27869999.934999968857 3953041.063000082970 60355.442090000 2024-02-15T10:36:36.576020+00:00 19994330.295000080019 28999999.982999980450 27869999.991000000387 3947786.899999976158 60355.442101572 2024-02-15T10:36:37.575783+00:00 19994330.288999918848 29000000.003000020981 27870000.058000031859 3955218.121999979019 60355.442113143 2024-02-15T10:36:38.575546+00:00 19994330.291000008583 29000000.014999929816 27869999.958999991417 3952638.013999938965 60355.442124895 2024-02-15T10:36:39.590931+00:00 19994330.287000060081 28999999.994000080973 27869999.971999999136 3952324.904000043869 60355.442136286 2024-02-15T10:36:40.575072+00:00 19994330.289999961853 28999999.968999978155 27870000.026000019163 3953487.996999979019 60355.442148038 2024-02-15T10:36:41.590457+00:00 19994330.290000081062 29000000.042999979109 27870000.001999970526 3953031.990000010002 60355.442159428 2024-02-15T10:36:42.574598+00:00 19994330.291000001132 28999999.962000008672 27870000.003000020981 3953605.065999985207 60355.442171181 2024-02-15T10:36:43.589983+00:00 19994330.285999998450 29000000.050999999046 27869999.983999971300 3948901.945000051986 60355.442182571 2024-02-15T10:36:44.574124+00:00 19994330.293999999762 28999999.971999999136 27870000.023999989033 3953628.963999987114 60355.442194323 2024-02-15T10:36:45.589509+00:00 19994330.289000000805 28999999.996999979019 27870000.005000051111 3952958.092000008095 60355.442205714 2024-02-15T10:36:46.573651+00:00 19994330.295000001788 29000000.011000040919 27869999.947999950498 3951420.909000039101 60355.442217465 2024-02-15T10:36:47.589035+00:00 19994330.285999998450 28999999.995000001043 27870000.008000019938 3954871.018999934196 60355.442228856 2024-02-15T10:36:48.573177+00:00 19994330.286999989301 28999999.980000019073 27869999.978000041097 3950071.009999989998 60355.442240608 2024-02-15T10:36:49.588561+00:00 19994330.291999999434 29000000.035999890417 27870000.056999921799 3957257.996000051033 60355.442251999 2024-02-15T10:36:50.572704+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3956739.003000020981 60355.442263751 2024-02-15T10:36:51.588088+00:00 19994330.289999991655 29000000.032999988645 27870000.036000009626 3952281.018999934196 60355.442275141 2024-02-15T10:36:52.572230+00:00 19994330.288000021130 28999999.980000019073 27869999.983999971300 3947345.027999997139 60355.442286894 2024-02-15T10:36:53.587615+00:00 19994330.293999999762 28999999.990000009537 27869999.993000030518 3943999.930999993812 60355.442298284 2024-02-15T10:36:54.571756+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3956772.046000003815 60355.442310036 2024-02-15T10:36:55.587140+00:00 19994330.288000021130 28999999.998999949545 27869999.965000029653 3952711.988000034820 60355.442321427 2024-02-15T10:36:56.571282+00:00 19994330.291999999434 28999999.975000020117 27869999.972999930382 3952913.039000033867 60355.442333179 2024-02-15T10:36:57.586666+00:00 19994330.287999991328 29000000.048000000417 27870000.086000081152 3955318.924999951851 60355.442344570 2024-02-15T10:36:58.570808+00:00 19994330.291999999434 28999999.982999999076 27869999.963999990374 3953483.093000053894 60355.442356322 2024-02-15T10:36:59.586193+00:00 19994330.287999991328 29000000.008000001311 27870000.042999979109 3950747.904999970924 60355.442367712 2024-02-15T10:37:00.570335+00:00 19994330.290000021458 28999999.991000000387 27869999.949000000954 3952328.072000027169 60355.442379464 2024-02-15T10:37:01.585719+00:00 19994330.294000029564 28999999.996999990195 27869999.991999980062 3952013.000000000000 60355.442391036 2024-02-15T10:37:02.585483+00:00 19994330.287999991328 28999999.997999999672 27870000.034000039101 3955083.076999903191 60355.442402607 2024-02-15T10:37:03.585245+00:00 19994330.287999991328 28999999.999000009149 27870000.005999919027 3954002.904000043869 60355.442414179 2024-02-15T10:37:04.585008+00:00 19994330.291999999434 28999999.985000010580 27869999.917000059038 3954947.911000012886 60355.442425750 2024-02-15T10:37:05.584771+00:00 19994330.287000000477 29000000.032999988645 27870000.067999999970 3953741.192999958992 60355.442437321 2024-02-15T10:37:06.584534+00:00 19994330.290000021458 28999999.976000010967 27870000.016000010073 3952745.919000030030 60355.442448892 2024-02-15T10:37:07.584297+00:00 19994330.291000008583 28999999.995999988168 27869999.952999990433 3951766.939000010025 60355.442460463 2024-02-15T10:37:08.584061+00:00 19994330.293999969959 29000000.008999999613 27869999.975999999791 3951920.013000010978 60355.442472035 2024-02-15T10:37:09.583823+00:00 19994330.289000030607 29000000.038999971002 27870000.054000008851 3954471.072000027169 60355.442483606 2024-02-15T10:37:10.583587+00:00 19994330.289999961853 28999999.972999989986 27869999.962999999523 3948982.917999982834 60355.442495177 2024-02-15T10:37:11.583350+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3952852.041000009049 60355.442506749 2024-02-15T10:37:12.583113+00:00 19994330.291000008583 29000000.029999971390 27870000.030000001192 3953288.945999979973 60355.442518320 2024-02-15T10:37:13.582876+00:00 19994330.286000009626 28999999.944999989122 27869999.974000010639 3948595.077000021935 60355.442529892 2024-02-15T10:37:14.582639+00:00 19994330.291999939829 29000000.040000021458 27870000.028000000864 3954004.014999986161 60355.442541463 2024-02-15T10:37:15.582402+00:00 19994330.292000059038 28999999.983000040054 27869999.997999969870 3953113.927999972831 60355.442553034 2024-02-15T10:37:16.582165+00:00 19994330.291000008583 28999999.972999930382 27869999.953000009060 3951421.103999999817 60355.442564606 2024-02-15T10:37:17.581928+00:00 19994330.285999890417 29000000.032999988645 27870000.018999990076 3957560.857999999076 60355.442576177 2024-02-15T10:37:18.581691+00:00 19994330.292000059038 29000000.031000021845 27870000.050999999046 3953340.024000000209 60355.442587748 2024-02-15T10:37:19.581456+00:00 19994330.289999961853 28999999.958999991417 27869999.984000030905 3957183.991999999154 60355.442599320 2024-02-15T10:37:20.581217+00:00 19994330.290000081062 29000000.022000070661 27869999.976000010967 3953210.108000002801 60355.442610891 2024-02-15T10:37:21.580981+00:00 19994330.286999940872 28999999.971999999136 27869999.962000008672 3953093.910999997985 60355.442622462 2024-02-15T10:37:22.580744+00:00 19994330.292999979109 29000000.011999960989 27870000.026999950409 3949933.148000001907 60355.442634215 2024-02-15T10:37:23.596129+00:00 19994330.289000030607 29000000.004999998957 27869999.971000019461 3952987.878999996930 60355.442645605 2024-02-15T10:37:24.580270+00:00 19994330.291000008583 28999999.963999990374 27869999.998999949545 3954433.939000003040 60355.442657357 2024-02-15T10:37:25.595655+00:00 19994330.291000008583 29000000.047999981791 27870000.040000081062 3951359.044000000227 60355.442668748 2024-02-15T10:37:26.579796+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3953773.060999996960 60355.442680500 2024-02-15T10:37:27.595181+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3951744.988000005018 60355.442691891 2024-02-15T10:37:28.579322+00:00 19994330.291000008583 28999999.983000040054 27869999.954999919981 3951558.952999994159 60355.442703642 2024-02-15T10:37:29.594707+00:00 19994330.292000059038 28999999.970000028610 27870000.009000059217 3955608.957000001799 60355.442715033 2024-02-15T10:37:30.578848+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3956268.012000001967 60355.442726604 2024-02-15T10:37:31.578611+00:00 19994330.291999939829 29000000.021000031382 27870000.028000000864 3951514.052000001073 60355.442738175 2024-02-15T10:37:32.578375+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3952488.972999989986 60355.442749747 2024-02-15T10:37:33.578137+00:00 19994330.292000059038 29000000.034999970347 27870000.003999948502 3952985.977000012994 60355.442761318 2024-02-15T10:37:34.577901+00:00 19994330.287999991328 28999999.949999999255 27869999.978999968618 3949194.971999987960 60355.442772890 2024-02-15T10:37:35.577663+00:00 19994330.289000030607 29000000.030999999493 27869999.981000069529 3953496.013000010978 60355.442784461 2024-02-15T10:37:36.577428+00:00 19994330.289999999106 28999999.995000001043 27870000.052999969572 3954343.146999999881 60355.442796032 2024-02-15T10:37:37.577190+00:00 19994330.287000000477 28999999.981999989599 27869999.927000049502 3949121.887999997009 60355.442807604 2024-02-15T10:37:38.576953+00:00 19994330.293000001460 28999999.986000001431 27869999.996999979019 3951962.013999999035 60355.442819175 2024-02-15T10:37:39.576717+00:00 19994330.291000008583 28999999.979999989271 27869999.993999961764 3948247.017000005115 60355.442830746 2024-02-15T10:37:40.576478+00:00 19994330.289999991655 29000000.047000020742 27870000.013000011444 3951662.993000001181 60355.442842318 2024-02-15T10:37:41.576241+00:00 19994330.292000010610 29000000.022999998182 27870000.077000018209 3953715.971000000834 60355.442853889 2024-02-15T10:37:42.576006+00:00 19994330.286999989301 28999999.980999980122 27869999.973999980837 3952585.144999995828 60355.442865460 2024-02-15T10:37:43.575769+00:00 19994330.290000021458 29000000.033000018448 27870000.063999999315 3951188.903999999166 60355.442877032 2024-02-15T10:37:44.575534+00:00 19994330.290999978781 28999999.934999998659 27869999.912999998778 3950883.952999994159 60355.442888603 2024-02-15T10:37:45.575295+00:00 19994330.290000021458 29000000.004999998957 27870000.015000000596 3947955.035999997985 60355.442900355 2024-02-15T10:37:46.590679+00:00 19994330.291999999434 29000000.047999981791 27869999.988000009209 3954330.094000012148 60355.442911746 2024-02-15T10:37:47.574821+00:00 19994330.289000000805 28999999.943000018597 27869999.953999981284 3947229.878999993205 60355.442923498 2024-02-15T10:37:48.590205+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3949671.035999997985 60355.442934888 2024-02-15T10:37:49.574347+00:00 19994330.290000021458 29000000.022999998182 27870000.094999998808 3949692.986999989022 60355.442946640 2024-02-15T10:37:50.589732+00:00 19994330.287999991328 29000000.037999991328 27869999.952999979258 3946099.934000014793 60355.442958031 2024-02-15T10:37:51.573873+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3951878.085000007879 60355.442969783 2024-02-15T10:37:52.589258+00:00 19994330.291000008583 28999999.968999978155 27870000.002999991179 3949577.000000000000 60355.442981174 2024-02-15T10:37:53.573400+00:00 19994330.291999999434 29000000.024000048637 27870000.018999990076 3954155.892999976873 60355.442992926 2024-02-15T10:37:54.588784+00:00 19994330.291999999434 28999999.995000001043 27869999.997000038624 3950202.124000012875 60355.443004316 2024-02-15T10:37:55.572926+00:00 19994330.289000030607 28999999.972999930382 27869999.951999958605 3954739.911000012886 60355.443016069 2024-02-15T10:37:56.588311+00:00 19994330.289999961853 29000000.042000059038 27870000.051999989897 3949286.057999997865 60355.443027459 2024-02-15T10:37:57.572452+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3949428.011999994982 60355.443039211 2024-02-15T10:37:58.587837+00:00 19994330.288999971002 28999999.962000008672 27869999.963999990374 3950929.977999985218 60355.443050602 2024-02-15T10:37:59.571978+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3952315.960000007879 60355.443062354 2024-02-15T10:38:00.587363+00:00 19994330.292999979109 28999999.978999968618 27870000.027000010014 3947906.009000002872 60355.443073744 2024-02-15T10:38:01.571505+00:00 19994330.288999971002 29000000.047999981791 27870000.008000019938 3954712.912000000011 60355.443085496 2024-02-15T10:38:02.586889+00:00 19994330.294000029564 29000000.008000019938 27869999.993999961764 3951966.118000001181 60355.443096887 2024-02-15T10:38:03.571031+00:00 19994330.286999940872 28999999.945000048727 27869999.962000008672 3949512.960000007879 60355.443108639 2024-02-15T10:38:04.586415+00:00 19994330.289000030607 29000000.011000040919 27870000.034000039101 3952071.079999982845 60355.443120030 2024-02-15T10:38:05.570558+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3951923.971000016201 60355.443131782 2024-02-15T10:38:06.585942+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3949292.990999997128 60355.443143172 2024-02-15T10:38:07.570083+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3945321.016999990214 60355.443154925 2024-02-15T10:38:08.585468+00:00 19994330.287000060081 28999999.970000028610 27869999.942999958992 3949516.909000008833 60355.443166496 2024-02-15T10:38:09.585230+00:00 19994330.293999910355 29000000.042999979109 27870000.039000030607 3951528.044000000227 60355.443178067 2024-02-15T10:38:10.584993+00:00 19994330.294000029564 29000000.000000000000 27870000.041000008583 3947981.057999997865 60355.443189639 2024-02-15T10:38:11.584756+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3953371.990999997128 60355.443201210 2024-02-15T10:38:12.584520+00:00 19994330.289999961853 29000000.030000001192 27869999.978999968618 3949991.946000009775 60355.443212781 2024-02-15T10:38:13.584283+00:00 19994330.287000060081 28999999.986999999732 27870000.042999979109 3952919.994999974966 60355.443224352 2024-02-15T10:38:14.584046+00:00 19994330.291999939829 28999999.993000000715 27869999.955000039190 3952768.026000022888 60355.443235924 2024-02-15T10:38:15.583809+00:00 19994330.287999991328 29000000.013000000268 27869999.962999939919 3951820.039000004996 60355.443247495 2024-02-15T10:38:16.583572+00:00 19994330.291000008583 29000000.006999999285 27870000.072000030428 3949756.993999987841 60355.443259066 2024-02-15T10:38:17.583336+00:00 19994330.292999979109 28999999.948000010103 27870000.004999998957 3950342.981999992859 60355.443270638 2024-02-15T10:38:18.583099+00:00 19994330.289000030607 29000000.018999990076 27869999.988000039011 3952979.990999997128 60355.443282209 2024-02-15T10:38:19.582862+00:00 19994330.290000081062 28999999.995999988168 27869999.961999889463 3954944.997000008821 60355.443293781 2024-02-15T10:38:20.582625+00:00 19994330.288999918848 29000000.015000019222 27870000.022000070661 3954184.011000006925 60355.443305352 2024-02-15T10:38:21.582388+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3951544.044000000227 60355.443316923 2024-02-15T10:38:22.582151+00:00 19994330.291000008583 29000000.005999978632 27869999.975999999791 3952008.919000000227 60355.443328494 2024-02-15T10:38:23.581914+00:00 19994330.291000008583 28999999.976000010967 27870000.021000009030 3950891.138999969233 60355.443340066 2024-02-15T10:38:24.581678+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3949267.845000029076 60355.443351637 2024-02-15T10:38:25.581441+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3950291.050000011921 60355.443363208 2024-02-15T10:38:26.581204+00:00 19994330.291999939829 28999999.964999970049 27869999.934999998659 3953433.925999999046 60355.443374780 2024-02-15T10:38:27.580967+00:00 19994330.291000008583 29000000.012000020593 27870000.069000009447 3947637.140999972820 60355.443386351 2024-02-15T10:38:28.580730+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3957522.956000030041 60355.443397922 2024-02-15T10:38:29.580493+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3951791.041000009049 60355.443409675 2024-02-15T10:38:30.595878+00:00 19994330.289000000805 28999999.983000040054 27870000.035999979824 3948992.892999947071 60355.443421065 2024-02-15T10:38:31.580019+00:00 19994330.293000001460 29000000.003999948502 27869999.914999991655 3948979.006000041962 60355.443432637 2024-02-15T10:38:32.579782+00:00 19994330.289000000805 28999999.978000041097 27870000.034000039101 3953020.039999961853 60355.443444208 2024-02-15T10:38:33.579545+00:00 19994330.290000010282 29000000.049999948591 27870000.050999999046 3952364.878000020981 60355.443455779 2024-02-15T10:38:34.579308+00:00 19994330.290000010282 29000000.006000038236 27869999.970999959856 3951641.111999989022 60355.443467350 2024-02-15T10:38:35.579071+00:00 19994330.290000010282 28999999.963999990374 27869999.975000020117 3951683.051999986172 60355.443478921 2024-02-15T10:38:36.578834+00:00 19994330.288999971002 29000000.024999979883 27870000.022000011057 3956421.966000020970 60355.443490493 2024-02-15T10:38:37.578598+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3953223.829999982845 60355.443502064 2024-02-15T10:38:38.578360+00:00 19994330.289999991655 29000000.046000000089 27869999.977999988943 3948122.131000041962 60355.443513636 2024-02-15T10:38:39.578123+00:00 19994330.288000021130 28999999.952000018209 27870000.028000000864 3948008.983999968041 60355.443525207 2024-02-15T10:38:40.577886+00:00 19994330.292999979109 29000000.024000048637 27870000.040999948978 3949938.034000039101 60355.443536778 2024-02-15T10:38:41.577650+00:00 19994330.291000008583 29000000.006999969482 27869999.947000030428 3951117.993999958038 60355.443548350 2024-02-15T10:38:42.577412+00:00 19994330.288000021130 28999999.972999930382 27869999.940000060946 3955542.937000035774 60355.443559921 2024-02-15T10:38:43.577176+00:00 19994330.287999991328 29000000.041000008583 27870000.125000000000 3951911.064999998081 60355.443571492 2024-02-15T10:38:44.576939+00:00 19994330.291000008583 28999999.983000040054 27869999.969999909401 3950241.944999992847 60355.443583064 2024-02-15T10:38:45.576702+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3953714.055999993812 60355.443594635 2024-02-15T10:38:46.576466+00:00 19994330.290000021458 28999999.968999978155 27869999.976000070572 3954089.948000013828 60355.443606206 2024-02-15T10:38:47.576229+00:00 19994330.294999960810 28999999.992000099272 27869999.936999920756 3954191.035999954212 60355.443617778 2024-02-15T10:38:48.575991+00:00 19994330.286000009626 29000000.011999960989 27870000.048000101000 3953065.986000000965 60355.443629349 2024-02-15T10:38:49.575754+00:00 19994330.295000020415 29000000.002999998629 27870000.018000010401 3950683.027000010014 60355.443640920 2024-02-15T10:38:50.575517+00:00 19994330.287000000477 28999999.991000000387 27869999.982999920845 3949866.016000031959 60355.443652492 2024-02-15T10:38:51.575281+00:00 19994330.290000021458 28999999.986999999732 27870000.012000080198 3951410.046000003815 60355.443664063 2024-02-15T10:38:52.575044+00:00 19994330.287999991328 29000000.017999991775 27869999.977999929339 3953586.938999950886 60355.443675815 2024-02-15T10:38:53.590428+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3951646.931000053883 60355.443687206 2024-02-15T10:38:54.574570+00:00 19994330.290000021458 29000000.022999998182 27870000.042000059038 3947404.119999945164 60355.443698958 2024-02-15T10:38:55.589955+00:00 19994330.295000020415 29000000.002000000328 27869999.940999981016 3951852.989000021946 60355.443710349 2024-02-15T10:38:56.574097+00:00 19994330.290000021458 28999999.990000009537 27869999.993999961764 3952579.856000006199 60355.443722100 2024-02-15T10:38:57.589481+00:00 19994330.288999918848 29000000.027000010014 27870000.046000000089 3952929.079999982845 60355.443733491 2024-02-15T10:38:58.573623+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3950505.961000024807 60355.443745243 2024-02-15T10:38:59.589007+00:00 19994330.291000008583 29000000.002999961376 27870000.019000049680 3954070.073000013828 60355.443756633 2024-02-15T10:39:00.573149+00:00 19994330.287999991328 28999999.962999999523 27869999.942000001669 3949520.951999961864 60355.443768386 2024-02-15T10:39:01.588533+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3945677.072000027169 60355.443779776 2024-02-15T10:39:02.572676+00:00 19994330.291000008583 29000000.032999988645 27870000.053999990225 3952433.001999973785 60355.443791528 2024-02-15T10:39:03.588059+00:00 19994330.291000008583 28999999.937000039965 27869999.971000000834 3951792.907999991905 60355.443802919 2024-02-15T10:39:04.572202+00:00 19994330.293999910355 29000000.057999968529 27869999.999000001699 3953818.092000008095 60355.443814671 2024-02-15T10:39:05.587586+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3950182.046999990940 60355.443826062 2024-02-15T10:39:06.571727+00:00 19994330.288000110537 28999999.971000019461 27870000.041999999434 3948467.953000009060 60355.443837814 2024-02-15T10:39:07.587111+00:00 19994330.286999940872 28999999.988999959081 27870000.033000018448 3947746.944999992847 60355.443849204 2024-02-15T10:39:08.571254+00:00 19994330.289999961853 29000000.032000061125 27869999.969999998808 3951767.016000031959 60355.443860956 2024-02-15T10:39:09.586638+00:00 19994330.293000098318 29000000.008999940008 27869999.984999980778 3948318.008000016212 60355.443872347 2024-02-15T10:39:10.570781+00:00 19994330.287999991328 28999999.960000038147 27870000.005999978632 3950797.045999944210 60355.443884099 2024-02-15T10:39:11.586165+00:00 19994330.293999910355 29000000.006000038236 27869999.985000010580 3953586.934000014793 60355.443895490 2024-02-15T10:39:12.570306+00:00 19994330.287999991328 28999999.997999910265 27869999.980000019073 3950594.078000009060 60355.443907242 2024-02-15T10:39:13.585691+00:00 19994330.290000081062 29000000.017000079155 27870000.037000000477 3945388.903999983799 60355.443918813 2024-02-15T10:39:14.585454+00:00 19994330.289000030607 28999999.975000020117 27869999.967999991030 3952021.047000051010 60355.443930385 2024-02-15T10:39:15.585216+00:00 19994330.288999918848 29000000.018000010401 27870000.012000020593 3952367.993999958038 60355.443941956 2024-02-15T10:39:16.584980+00:00 19994330.292000059038 29000000.014999989420 27870000.020999971777 3954881.007000029087 60355.443953527 2024-02-15T10:39:17.584742+00:00 19994330.286999940872 28999999.983999971300 27869999.966000020504 3954128.047999978065 60355.443965098 2024-02-15T10:39:18.584505+00:00 19994330.292999979109 29000000.036999940872 27870000.069999989122 3950158.968999981880 60355.443976670 2024-02-15T10:39:19.584269+00:00 19994330.292000059038 28999999.952000018209 27869999.933999959379 3956309.941000043880 60355.443988241 2024-02-15T10:39:20.584032+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3947188.046999990940 60355.443999812 2024-02-15T10:39:21.583795+00:00 19994330.289999961853 28999999.963999990374 27869999.954999919981 3949215.055000007153 60355.444011384 2024-02-15T10:39:22.583558+00:00 19994330.291000008583 29000000.013000011444 27870000.055000070482 3950370.868999958038 60355.444022955 2024-02-15T10:39:23.583322+00:00 19994330.291000001132 29000000.039000030607 27870000.026999950409 3944886.059000014793 60355.444034527 2024-02-15T10:39:24.583084+00:00 19994330.285000000149 28999999.970000028610 27869999.937000039965 3947260.047999978065 60355.444046098 2024-02-15T10:39:25.582848+00:00 19994330.293999999762 29000000.033999919891 27870000.072000030428 3952140.001000047196 60355.444057669 2024-02-15T10:39:26.582610+00:00 19994330.289000000805 29000000.002999998629 27869999.998999949545 3948557.962999999989 60355.444069060 2024-02-15T10:39:27.566752+00:00 19994330.289999991655 28999999.993999999017 27869999.921000000089 3948521.916000009049 60355.444080812 2024-02-15T10:39:28.582137+00:00 19994330.291000008583 28999999.997999999672 27870000.062000039965 3950187.098999977112 60355.444092202 2024-02-15T10:39:29.566279+00:00 19994330.289000000805 28999999.978999998420 27869999.962999939919 3954959.984000027180 60355.444103954 2024-02-15T10:39:30.581663+00:00 19994330.289999991655 28999999.990000009537 27870000.044000029564 3949370.981999992859 60355.444115345 2024-02-15T10:39:31.565805+00:00 19994330.287999991328 29000000.006999999285 27869999.927000049502 3953753.047999978065 60355.444127097 2024-02-15T10:39:32.581189+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3948135.947999954224 60355.444138488 2024-02-15T10:39:33.565331+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3950347.980000019073 60355.444150240 2024-02-15T10:39:34.580715+00:00 19994330.290000021458 29000000.004000011832 27870000.033999919891 3954640.031000018120 60355.444161630 2024-02-15T10:39:35.564857+00:00 19994330.289999991655 28999999.990000009537 27869999.979000091553 3949699.983000040054 60355.444173383 2024-02-15T10:39:36.580241+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3957260.005999923218 60355.444184954 2024-02-15T10:39:37.580005+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3953311.002000092994 60355.444196525 2024-02-15T10:39:38.579768+00:00 19994330.291000008583 29000000.013999998569 27869999.995999928564 3949456.030999898911 60355.444208097 2024-02-15T10:39:39.579531+00:00 19994330.287000000477 28999999.953999999911 27869999.978000000119 3955857.890000104904 60355.444219667 2024-02-15T10:39:40.579294+00:00 19994330.291999999434 29000000.027000010014 27870000.011000011116 3952004.038999915123 60355.444231239 2024-02-15T10:39:41.579057+00:00 19994330.287999991328 29000000.018000010401 27870000.053999990225 3954374.106999992859 60355.444242810 2024-02-15T10:39:42.578821+00:00 19994330.294000029564 28999999.933000031859 27869999.939000010490 3952514.935000061989 60355.444254382 2024-02-15T10:39:43.578583+00:00 19994330.288999971002 29000000.048999968916 27870000.015999998897 3955663.027999997139 60355.444265953 2024-02-15T10:39:44.578347+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3954925.975999950897 60355.444277524 2024-02-15T10:39:45.578110+00:00 19994330.289000030607 28999999.945999979973 27869999.937000010163 3954719.986999989022 60355.444289096 2024-02-15T10:39:46.577873+00:00 19994330.289999961853 29000000.062999960035 27870000.064000010490 3949706.063000082970 60355.444300667 2024-02-15T10:39:47.577636+00:00 19994330.289000030607 28999999.956000089645 27869999.949000000954 3952609.946999907028 60355.444312238 2024-02-15T10:39:48.577398+00:00 19994330.291000008583 29000000.033999919891 27870000.069999989122 3953919.013000010978 60355.444323810 2024-02-15T10:39:49.577162+00:00 19994330.291999939829 29000000.037999991328 27869999.975000020117 3955991.016000031959 60355.444335381 2024-02-15T10:39:50.576925+00:00 19994330.292999979109 28999999.974000100046 27870000.026999950409 3953720.947000027169 60355.444346952 2024-02-15T10:39:51.576688+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3952817.019999980927 60355.444358524 2024-02-15T10:39:52.576451+00:00 19994330.292000059038 28999999.995000001043 27869999.919000029564 3952894.143000007141 60355.444370095 2024-02-15T10:39:53.576214+00:00 19994330.284999970347 29000000.018000010401 27870000.074999991804 3951399.865999937057 60355.444381666 2024-02-15T10:39:54.575977+00:00 19994330.292999979109 29000000.003999948502 27869999.968999978155 3958135.975000023842 60355.444393238 2024-02-15T10:39:55.575740+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3949749.086000084877 60355.444404809 2024-02-15T10:39:56.575503+00:00 19994330.294000029564 28999999.971999999136 27869999.982999980450 3952689.935999989975 60355.444416380 2024-02-15T10:39:57.575266+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3956597.041999936104 60355.444428132 2024-02-15T10:39:58.590651+00:00 19994330.290000081062 28999999.998999949545 27870000.017000079155 3956064.011999965180 60355.444439523 2024-02-15T10:39:59.574793+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3951504.865000010002 60355.444451275 2024-02-15T10:40:00.590177+00:00 19994330.284999970347 29000000.004000071436 27869999.955999970436 3951949.111000061035 60355.444462666 2024-02-15T10:40:01.574319+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3955161.960999966133 60355.444474418 2024-02-15T10:40:02.589704+00:00 19994330.289000030607 29000000.032999988645 27870000.045000080019 3951838.016999959946 60355.444485808 2024-02-15T10:40:03.573846+00:00 19994330.291999939829 28999999.971000000834 27869999.997999910265 3955093.930000067223 60355.444497561 2024-02-15T10:40:04.589229+00:00 19994330.292999979109 29000000.017000000924 27869999.980000019073 3952056.054000020027 60355.444508951 2024-02-15T10:40:05.573372+00:00 19994330.290000081062 28999999.973000001162 27869999.952000018209 3952766.059000014793 60355.444520703 2024-02-15T10:40:06.588756+00:00 19994330.291000008583 29000000.011999990791 27870000.003999948502 3954666.952999948990 60355.444532094 2024-02-15T10:40:07.572898+00:00 19994330.287999991328 29000000.015999998897 27870000.011000040919 3953718.034999967087 60355.444543846 2024-02-15T10:40:08.588282+00:00 19994330.289999961853 29000000.029000010341 27870000.060000058264 3956235.030000091065 60355.444555236 2024-02-15T10:40:09.572424+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3955308.964999914169 60355.444566988 2024-02-15T10:40:10.587808+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3949355.047000051010 60355.444578379 2024-02-15T10:40:11.571950+00:00 19994330.292000059038 28999999.986999988556 27870000.039999961853 3950338.013999938965 60355.444590131 2024-02-15T10:40:12.587335+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3951185.968000053894 60355.444601522 2024-02-15T10:40:13.571477+00:00 19994330.296000000089 29000000.008000019938 27870000.006999969482 3950161.963999987114 60355.444613274 2024-02-15T10:40:14.586861+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3957103.978000044823 60355.444624664 2024-02-15T10:40:15.571002+00:00 19994330.289000030607 28999999.996999979019 27870000.002000089735 3955466.975999950897 60355.444636417 2024-02-15T10:40:16.586387+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3954119.939000010025 60355.444647807 2024-02-15T10:40:17.570530+00:00 19994330.289000000805 29000000.000000000000 27869999.997000001371 3956485.141999959946 60355.444659559 2024-02-15T10:40:18.585914+00:00 19994330.293000001460 29000000.023999989033 27870000.008000001311 3956747.889000058174 60355.444670950 2024-02-15T10:40:19.570055+00:00 19994330.286000009626 28999999.962999999523 27870000.003000009805 3952727.118000030983 60355.444682702 2024-02-15T10:40:20.585439+00:00 19994330.293000001460 29000000.007000029087 27870000.037999991328 3951848.894999980927 60355.444694273 2024-02-15T10:40:21.585202+00:00 19994330.290999989957 28999999.986999988556 27869999.978000018746 3951661.023000001907 60355.444705844 2024-02-15T10:40:22.584966+00:00 19994330.292000010610 29000000.008000019938 27869999.974999990314 3953390.975999950897 60355.444717416 2024-02-15T10:40:23.584729+00:00 19994330.289999991655 29000000.011999960989 27869999.991999980062 3952511.059000014793 60355.444728987 2024-02-15T10:40:24.584491+00:00 19994330.286000009626 28999999.988000039011 27870000.001000020653 3953580.963999987114 60355.444740559 2024-02-15T10:40:25.584255+00:00 19994330.290999978781 29000000.004999998957 27869999.991999980062 3949545.055999993812 60355.444751949 2024-02-15T10:40:26.568396+00:00 19994330.291000008583 29000000.024999979883 27870000.035000000149 3950377.973000050057 60355.444763701 2024-02-15T10:40:27.583781+00:00 19994330.289999991655 28999999.968999978155 27869999.980000019073 3948416.939000010025 60355.444775091 2024-02-15T10:40:28.567923+00:00 19994330.290000021458 29000000.006000038236 27869999.973999980837 3952815.140999913216 60355.444786844 2024-02-15T10:40:29.583307+00:00 19994330.290999978781 28999999.977000001818 27869999.985000010580 3954274.878000020981 60355.444798234 2024-02-15T10:40:30.567449+00:00 19994330.288000021130 29000000.019000049680 27870000.055999990553 3954834.075000048149 60355.444809986 2024-02-15T10:40:31.582833+00:00 19994330.291999999434 29000000.041999939829 27869999.998000029474 3951823.995999931823 60355.444821377 2024-02-15T10:40:32.566975+00:00 19994330.285000029951 28999999.977000001818 27870000.024999979883 3956488.030000091065 60355.444833129 2024-02-15T10:40:33.582360+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3955120.907999991905 60355.444844520 2024-02-15T10:40:34.566501+00:00 19994330.292999979109 29000000.032000061125 27869999.965000029653 3955194.949999928009 60355.444856272 2024-02-15T10:40:35.581886+00:00 19994330.293000038713 28999999.957000020891 27870000.000999990851 3955060.078000069130 60355.444867662 2024-02-15T10:40:36.566028+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3949986.034999967087 60355.444879415 2024-02-15T10:40:37.581414+00:00 19994330.289000030607 29000000.028999920934 27869999.985000010580 3948576.973000050057 60355.444890805 2024-02-15T10:40:38.565554+00:00 19994330.290999948978 28999999.995000001043 27870000.039000030607 3957149.000000000000 60355.444902557 2024-02-15T10:40:39.580938+00:00 19994330.287000000477 29000000.022000070661 27870000.000999931246 3953416.958999990951 60355.444913948 2024-02-15T10:40:40.565080+00:00 19994330.290000021458 28999999.995000001043 27870000.011000040919 3951135.972999929916 60355.444925700 2024-02-15T10:40:41.580464+00:00 19994330.290000021458 28999999.982999999076 27869999.939999941736 3953701.042999982834 60355.444937271 2024-02-15T10:40:42.580228+00:00 19994330.291000008583 29000000.015000000596 27869999.989000078291 3954930.032999991905 60355.444948843 2024-02-15T10:40:43.579991+00:00 19994330.292999919504 28999999.971999991685 27870000.005999919027 3953433.040000081062 60355.444960414 2024-02-15T10:40:44.579754+00:00 19994330.289000030607 29000000.015999998897 27870000.053000088781 3947982.982999920845 60355.444971985 2024-02-15T10:40:45.579517+00:00 19994330.289000030607 29000000.011000011116 27869999.977000001818 3954051.030000091065 60355.444983556 2024-02-15T10:40:46.579280+00:00 19994330.287999991328 28999999.983000010252 27869999.959999918938 3955951.992999910843 60355.444995128 2024-02-15T10:40:47.579043+00:00 19994330.287999991328 28999999.986999988556 27870000.083999991417 3955308.911000012886 60355.445006699 2024-02-15T10:40:48.578806+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3953318.014000058174 60355.445018271 2024-02-15T10:40:49.578569+00:00 19994330.296000000089 29000000.032000008970 27870000.028000000864 3951873.056999921799 60355.445029842 2024-02-15T10:40:50.578332+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3957675.962000011932 60355.445041413 2024-02-15T10:40:51.578095+00:00 19994330.289000030607 28999999.984000030905 27869999.951000090688 3951002.984000086784 60355.445052985 2024-02-15T10:40:52.577859+00:00 19994330.292000059038 29000000.004999998957 27870000.075999978930 3954227.026999949943 60355.445064556 2024-02-15T10:40:53.577621+00:00 19994330.291000008583 29000000.041999999434 27869999.930999990553 3957884.952999948990 60355.445076127 2024-02-15T10:40:54.577384+00:00 19994330.286999940872 28999999.987999979407 27870000.062999960035 3953553.121000051033 60355.445087698 2024-02-15T10:40:55.577147+00:00 19994330.289000030607 28999999.985000010580 27869999.920000080019 3955434.902999997139 60355.445099270 2024-02-15T10:40:56.576911+00:00 19994330.291999939829 29000000.004000011832 27870000.037000000477 3952337.932999968994 60355.445110841 2024-02-15T10:40:57.576674+00:00 19994330.289000030607 29000000.003000020981 27870000.028999999166 3952955.092000008095 60355.445122412 2024-02-15T10:40:58.576437+00:00 19994330.292999979109 28999999.975999951363 27869999.951000008732 3954768.980000019073 60355.445133984 2024-02-15T10:40:59.576200+00:00 19994330.290000081062 29000000.004999998957 27870000.035999998450 3952222.981000065804 60355.445145555 2024-02-15T10:41:00.575963+00:00 19994330.287999991328 28999999.980000019073 27869999.976999979466 3957602.015999913216 60355.445157127 2024-02-15T10:41:01.575727+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3953408.989000082016 60355.445168698 2024-02-15T10:41:02.575489+00:00 19994330.289000030607 29000000.003999948502 27869999.988000009209 3952794.890999913216 60355.445180269 2024-02-15T10:41:03.575252+00:00 19994330.287999991328 28999999.996000051498 27870000.007999990135 3954458.129999995232 60355.445191841 2024-02-15T10:41:04.575014+00:00 19994330.292999979109 29000000.038999918848 27870000.033000018448 3949995.911000012886 60355.445203593 2024-02-15T10:41:05.590400+00:00 19994330.289999961853 28999999.953000068665 27869999.934999998659 3957223.097000002861 60355.445214983 2024-02-15T10:41:06.574541+00:00 19994330.289000030607 29000000.016999959946 27870000.052999969572 3950520.966000080109 60355.445226735 2024-02-15T10:41:07.589926+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3952562.049999951851 60355.445238126 2024-02-15T10:41:08.574068+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3951776.914999961853 60355.445249878 2024-02-15T10:41:09.589452+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3951540.031000018120 60355.445261268 2024-02-15T10:41:10.573594+00:00 19994330.290000081062 29000000.041000008583 27870000.009999990463 3949087.996999979019 60355.445273020 2024-02-15T10:41:11.588978+00:00 19994330.289000000805 28999999.975999951363 27869999.982999980450 3949319.059000014793 60355.445284411 2024-02-15T10:41:12.573120+00:00 19994330.289999999106 28999999.996000051498 27870000.050000008196 3955080.004999995232 60355.445296163 2024-02-15T10:41:13.588504+00:00 19994330.294999990612 29000000.006999969482 27869999.964999970049 3951700.874000072014 60355.445307554 2024-02-15T10:41:14.572646+00:00 19994330.285999998450 29000000.002000089735 27870000.018000070006 3957592.053999900818 60355.445319306 2024-02-15T10:41:15.588031+00:00 19994330.292000010610 29000000.025999899954 27870000.000999931246 3957112.021000028122 60355.445330696 2024-02-15T10:41:16.572173+00:00 19994330.291999999434 28999999.998000029474 27870000.027000069618 3956718.940999985207 60355.445342449 2024-02-15T10:41:17.587557+00:00 19994330.289999991655 28999999.960999999195 27869999.945999979973 3953790.024000049103 60355.445353839 2024-02-15T10:41:18.571699+00:00 19994330.285000000149 29000000.019999999553 27870000.026000019163 3954591.044000030030 60355.445365591 2024-02-15T10:41:19.587084+00:00 19994330.291999999434 29000000.012000009418 27870000.000999931246 3954788.939000010025 60355.445376982 2024-02-15T10:41:20.571225+00:00 19994330.290000021458 29000000.006000000983 27869999.986000061035 3951589.015999913216 60355.445388734 2024-02-15T10:41:21.586610+00:00 19994330.289999991655 28999999.964999999851 27869999.993999961764 3948088.055999993812 60355.445400124 2024-02-15T10:41:22.570751+00:00 19994330.289999991655 29000000.035999979824 27870000.019000049680 3959029.971000074875 60355.445411877 2024-02-15T10:41:23.586136+00:00 19994330.291000008583 28999999.955000009388 27870000.022999998182 3956162.962999939919 60355.445423267 2024-02-15T10:41:24.570278+00:00 19994330.291999999434 29000000.048000011593 27869999.980999950320 3951745.044000030030 60355.445434839 2024-02-15T10:41:25.570041+00:00 19994330.287000000477 28999999.957000020891 27870000.000000000000 3957822.062000035774 60355.445446410 2024-02-15T10:41:26.569804+00:00 19994330.287999991328 29000000.043999969959 27870000.011000040919 3952962.000000000000 60355.445457981 2024-02-15T10:41:27.569567+00:00 19994330.291999999434 28999999.991000000387 27870000.026000019163 3958733.951999903191 60355.445469733 2024-02-15T10:41:28.584951+00:00 19994330.288000050932 28999999.999000009149 27869999.984999898821 3955610.982000112999 60355.445481124 2024-02-15T10:41:29.569093+00:00 19994330.292999979109 28999999.995999988168 27869999.973000049591 3954398.910999894142 60355.445492876 2024-02-15T10:41:30.584478+00:00 19994330.292999979109 29000000.009999990463 27870000.011000040919 3953419.183000088204 60355.445504266 2024-02-15T10:41:31.568619+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3951620.970999956131 60355.445516019 2024-02-15T10:41:32.584003+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3952823.988999962807 60355.445527409 2024-02-15T10:41:33.568146+00:00 19994330.289999961853 29000000.007999960333 27870000.014999989420 3953968.986999989022 60355.445539161 2024-02-15T10:41:34.583530+00:00 19994330.288000050932 28999999.995000060648 27870000.005999919027 3956428.024000049103 60355.445550552 2024-02-15T10:41:35.567672+00:00 19994330.290999948978 29000000.006999969482 27870000.019999999553 3957661.006000041962 60355.445562304 2024-02-15T10:41:36.583056+00:00 19994330.292000059038 28999999.985999941826 27870000.009999990463 3954104.981999992859 60355.445573695 2024-02-15T10:41:37.567197+00:00 19994330.288999918848 29000000.019000049680 27870000.026000011712 3951688.090999960899 60355.445585446 2024-02-15T10:41:38.582582+00:00 19994330.289000030607 28999999.942000031471 27869999.865000009537 3955762.838999987114 60355.445596837 2024-02-15T10:41:39.566724+00:00 19994330.291000008583 29000000.056999921799 27870000.112999979407 3959692.976999998093 60355.445608589 2024-02-15T10:41:40.582109+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3954915.952000021935 60355.445619980 2024-02-15T10:41:41.566250+00:00 19994330.290000081062 28999999.966000080109 27869999.925999999046 3959969.070999979973 60355.445631732 2024-02-15T10:41:42.581634+00:00 19994330.290999889374 29000000.052999969572 27870000.031000021845 3955631.133000016212 60355.445643122 2024-02-15T10:41:43.565777+00:00 19994330.292000059038 28999999.986999988556 27870000.035999979824 3952731.901999949943 60355.445654875 2024-02-15T10:41:44.581160+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3958005.025000094902 60355.445666265 2024-02-15T10:41:45.565302+00:00 19994330.292000059038 29000000.028000000864 27870000.022000011057 3955759.913999915123 60355.445678017 2024-02-15T10:41:46.580687+00:00 19994330.291999939829 28999999.987999919802 27869999.992999970913 3953259.994000076782 60355.445689408 2024-02-15T10:41:47.564829+00:00 19994330.289000030607 28999999.991000059992 27870000.052000049502 3949084.095000029076 60355.445701160 2024-02-15T10:41:48.580213+00:00 19994330.287999991328 29000000.026000019163 27869999.945999979973 3954171.972000000067 60355.445712731 2024-02-15T10:41:49.579976+00:00 19994330.286000009626 28999999.978999968618 27870000.052999969572 3954544.962999999989 60355.445724302 2024-02-15T10:41:50.579739+00:00 19994330.294000029564 28999999.975999951363 27869999.916000008583 3954126.064999999013 60355.445735874 2024-02-15T10:41:51.579502+00:00 19994330.288999918848 29000000.037000060081 27870000.022000011057 3955874.044000002090 60355.445747445 2024-02-15T10:41:52.579265+00:00 19994330.293000098318 28999999.975000020117 27870000.037999991328 3955245.912999998778 60355.445759017 2024-02-15T10:41:53.579029+00:00 19994330.290999889374 29000000.041999939829 27870000.037000060081 3950975.989999997895 60355.445770588 2024-02-15T10:41:54.578792+00:00 19994330.288000110537 28999999.962999999523 27869999.977999929339 3952754.078000002075 60355.445782159 2024-02-15T10:41:55.578555+00:00 19994330.286999940872 28999999.980999991298 27869999.922000050545 3949922.952999997884 60355.445793731 2024-02-15T10:41:56.578318+00:00 19994330.292000059038 29000000.020000010729 27870000.028999920934 3954062.074000000954 60355.445805302 2024-02-15T10:41:57.578081+00:00 19994330.286999940872 29000000.003000009805 27869999.994000080973 3954064.859000004828 60355.445816873 2024-02-15T10:41:58.577844+00:00 19994330.292000059038 28999999.972999989986 27870000.008999940008 3952579.035999997985 60355.445828444 2024-02-15T10:41:59.577608+00:00 19994330.289999961853 29000000.015999998897 27870000.014000058174 3953939.026000001002 60355.445840016 2024-02-15T10:42:00.577371+00:00 19994330.291999939829 29000000.018000010401 27869999.959999918938 3949610.975999996066 60355.445851587 2024-02-15T10:42:01.577133+00:00 19994330.292000059038 29000000.005999978632 27870000.049000021070 3951985.028000005055 60355.445863158 2024-02-15T10:42:02.576897+00:00 19994330.289000030607 28999999.991000000387 27869999.984000090510 3948110.024999998976 60355.445874730 2024-02-15T10:42:03.576659+00:00 19994330.286999940872 28999999.991000000387 27870000.030999898911 3948485.950999998022 60355.445886301 2024-02-15T10:42:04.576423+00:00 19994330.289000030607 28999999.997000038624 27869999.995000001043 3954049.081000008155 60355.445897873 2024-02-15T10:42:05.576186+00:00 19994330.289000000805 29000000.018999990076 27869999.986000061035 3955302.922999992967 60355.445909444 2024-02-15T10:42:06.575949+00:00 19994330.291000001132 29000000.025999959558 27870000.028999920934 3950970.041999996174 60355.445921015 2024-02-15T10:42:07.575712+00:00 19994330.289999999106 28999999.952000018209 27869999.990000009537 3956027.961999997031 60355.445932587 2024-02-15T10:42:08.575475+00:00 19994330.295000001788 28999999.994000021368 27870000.008000019938 3957339.041000009049 60355.445944158 2024-02-15T10:42:09.575239+00:00 19994330.289999991655 29000000.020999971777 27869999.968000050634 3958230.980999990832 60355.445955729 2024-02-15T10:42:10.575002+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3954435.993000001181 60355.445967301 2024-02-15T10:42:11.574764+00:00 19994330.291000008583 29000000.020999971777 27869999.998000029474 3955860.984000011813 60355.445979053 2024-02-15T10:42:12.590149+00:00 19994330.283999979496 28999999.961000081152 27870000.008999940008 3955227.967999995220 60355.445990443 2024-02-15T10:42:13.574290+00:00 19994330.290000021458 29000000.031999949366 27870000.019000001252 3955365.091999993194 60355.446002196 2024-02-15T10:42:14.589675+00:00 19994330.292999979109 28999999.986000061035 27869999.974999990314 3959277.977000012994 60355.446013586 2024-02-15T10:42:15.573817+00:00 19994330.290000021458 29000000.008999940008 27870000.015999998897 3956869.891999990214 60355.446025338 2024-02-15T10:42:16.589201+00:00 19994330.289999991655 29000000.047000050545 27870000.054000008851 3952634.086000009906 60355.446036729 2024-02-15T10:42:17.573344+00:00 19994330.290000021458 28999999.949999928474 27869999.937000010163 3958738.051999986172 60355.446048480 2024-02-15T10:42:18.588727+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3957902.979000002146 60355.446059871 2024-02-15T10:42:19.572869+00:00 19994330.287000000477 28999999.974000100046 27869999.932999998331 3954784.940000012983 60355.446071623 2024-02-15T10:42:20.588254+00:00 19994330.291000008583 29000000.039999961853 27870000.015999998897 3953792.131999998819 60355.446083014 2024-02-15T10:42:21.572396+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3960337.986999989022 60355.446094766 2024-02-15T10:42:22.587780+00:00 19994330.291999999434 29000000.046999931335 27870000.050000008196 3954497.942000002135 60355.446106156 2024-02-15T10:42:23.571921+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3956696.948000013828 60355.446117909 2024-02-15T10:42:24.587307+00:00 19994330.291000008583 28999999.962000008672 27869999.984999950975 3956846.076999992132 60355.446129299 2024-02-15T10:42:25.571448+00:00 19994330.290000021458 29000000.001999970526 27870000.064000010490 3954549.034999995958 60355.446140870 2024-02-15T10:42:26.571211+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3955394.858999996912 60355.446152442 2024-02-15T10:42:27.570975+00:00 19994330.287999991328 28999999.975999951363 27869999.925000008196 3954884.069000006188 60355.446164013 2024-02-15T10:42:28.570737+00:00 19994330.289999961853 29000000.047000050545 27870000.047999981791 3959673.977999985218 60355.446175585 2024-02-15T10:42:29.570501+00:00 19994330.291000008583 28999999.975000020117 27869999.951000031084 3955994.945000023115 60355.446187156 2024-02-15T10:42:30.570263+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3951741.016999990214 60355.446198727 2024-02-15T10:42:31.570027+00:00 19994330.292999979109 29000000.010999999940 27870000.036999940872 3957867.032999991905 60355.446210299 2024-02-15T10:42:32.569789+00:00 19994330.289000030607 28999999.969000000507 27869999.952000018209 3956188.062999994028 60355.446221870 2024-02-15T10:42:33.569553+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3955999.952000021935 60355.446233441 2024-02-15T10:42:34.569316+00:00 19994330.291000008583 29000000.012000009418 27870000.029999971390 3954931.041999996174 60355.446245193 2024-02-15T10:42:35.584700+00:00 19994330.292000059038 28999999.991999980062 27869999.989000078291 3959218.951999992132 60355.446256584 2024-02-15T10:42:36.568841+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3962200.958999990951 60355.446268336 2024-02-15T10:42:37.584226+00:00 19994330.289999961853 28999999.951000008732 27869999.995000001043 3959098.033000022173 60355.446279726 2024-02-15T10:42:38.568368+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3958677.010999978054 60355.446291478 2024-02-15T10:42:39.583753+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3957207.959000021219 60355.446302869 2024-02-15T10:42:40.567895+00:00 19994330.289999961853 28999999.992999970913 27869999.973999980837 3956717.074000000954 60355.446314621 2024-02-15T10:42:41.583279+00:00 19994330.291000008583 28999999.997000038624 27869999.995999928564 3955969.956999986898 60355.446326012 2024-02-15T10:42:42.567421+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3960694.013000010978 60355.446337764 2024-02-15T10:42:43.582805+00:00 19994330.292000059038 29000000.038999971002 27870000.026000019163 3960343.949000000954 60355.446349154 2024-02-15T10:42:44.566948+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3955130.062999994028 60355.446360907 2024-02-15T10:42:45.582331+00:00 19994330.292999979109 29000000.017000019550 27870000.001999970526 3956345.956999986898 60355.446372297 2024-02-15T10:42:46.566473+00:00 19994330.291999939829 29000000.004999998957 27870000.010999921709 3956645.053000003099 60355.446384049 2024-02-15T10:42:47.581858+00:00 19994330.287000060081 28999999.982999980450 27870000.034000039101 3961275.039000004996 60355.446395440 2024-02-15T10:42:48.566000+00:00 19994330.291999939829 29000000.001999970526 27869999.957000020891 3955858.923999994993 60355.446407192 2024-02-15T10:42:49.581383+00:00 19994330.288000110537 29000000.032999988645 27870000.019000049680 3954222.944999992847 60355.446418582 2024-02-15T10:42:50.565526+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3959953.096000016201 60355.446430335 2024-02-15T10:42:51.580910+00:00 19994330.287999991328 28999999.985000010580 27869999.944999929518 3953698.034000008833 60355.446441725 2024-02-15T10:42:52.565052+00:00 19994330.291000008583 29000000.006999969482 27870000.015000000596 3950752.931999980938 60355.446453477 2024-02-15T10:42:53.580436+00:00 19994330.291999939829 29000000.049000021070 27870000.046999998391 3955750.128000020981 60355.446464868 2024-02-15T10:42:54.564577+00:00 19994330.289000030607 28999999.967999938875 27869999.949999999255 3955833.916999996174 60355.446476620 2024-02-15T10:42:55.579962+00:00 19994330.292999979109 28999999.978000041097 27870000.002000000328 3956815.990999966860 60355.446488191 2024-02-15T10:42:56.579726+00:00 19994330.287000060081 29000000.049999948591 27870000.042999979109 3959499.078000009060 60355.446499763 2024-02-15T10:42:57.579488+00:00 19994330.291999939829 28999999.977000001818 27869999.977000031620 3954857.870999991894 60355.446511334 2024-02-15T10:42:58.579251+00:00 19994330.287000000477 28999999.991000059992 27870000.037000000477 3963006.008000016212 60355.446522905 2024-02-15T10:42:59.579014+00:00 19994330.291000001132 28999999.965999960899 27869999.942999988794 3956787.843999981880 60355.446534477 2024-02-15T10:43:00.578778+00:00 19994330.287999998778 29000000.055000070482 27870000.012999981642 3957174.201000034809 60355.446546048 2024-02-15T10:43:01.578541+00:00 19994330.289999999106 28999999.973999980837 27870000.073000010103 3955256.884999989998 60355.446557619 2024-02-15T10:43:02.578303+00:00 19994330.292000010610 29000000.003999948502 27869999.917999979109 3955350.123000026215 60355.446569190 2024-02-15T10:43:03.578068+00:00 19994330.289999991655 29000000.019999980927 27870000.058000031859 3958414.992999970913 60355.446580762 2024-02-15T10:43:04.577830+00:00 19994330.291999999434 28999999.991000059992 27869999.950999978930 3960207.952000021935 60355.446592333 2024-02-15T10:43:05.577593+00:00 19994330.289000000805 29000000.003000020981 27870000.045000020415 3955429.056999980938 60355.446603904 2024-02-15T10:43:06.577356+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3955785.935000001919 60355.446615476 2024-02-15T10:43:07.577119+00:00 19994330.289000000805 29000000.001999970526 27870000.017000019550 3954885.916000009049 60355.446627047 2024-02-15T10:43:08.576882+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3954520.184000014793 60355.446638619 2024-02-15T10:43:09.576646+00:00 19994330.290000021458 29000000.025999989361 27870000.026999950409 3949868.974999963772 60355.446650190 2024-02-15T10:43:10.576409+00:00 19994330.288999971002 28999999.984999999404 27869999.941000040621 3951408.985000013839 60355.446661761 2024-02-15T10:43:11.576171+00:00 19994330.289000000805 29000000.002000018954 27870000.064000010490 3948410.950999975204 60355.446673333 2024-02-15T10:43:12.575935+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3952022.027999997139 60355.446684904 2024-02-15T10:43:13.575698+00:00 19994330.292999979109 29000000.034000009298 27870000.024000048637 3957302.947000027169 60355.446696475 2024-02-15T10:43:14.575461+00:00 19994330.288999971002 28999999.993999991566 27870000.018000010401 3956283.060000001919 60355.446708047 2024-02-15T10:43:15.575224+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3958805.011999965180 60355.446719618 2024-02-15T10:43:16.574987+00:00 19994330.295000020415 29000000.006999969482 27869999.986999988556 3956124.906000018120 60355.446731189 2024-02-15T10:43:17.574750+00:00 19994330.291999999434 28999999.987000048161 27869999.988000039011 3959181.111999989022 60355.446742760 2024-02-15T10:43:18.574514+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3957961.971000016201 60355.446754513 2024-02-15T10:43:19.589898+00:00 19994330.288999971002 28999999.978999968618 27869999.985999941826 3956229.032000004780 60355.446765903 2024-02-15T10:43:20.574039+00:00 19994330.293000038713 29000000.038999971002 27870000.016000028700 3957458.912000000011 60355.446777655 2024-02-15T10:43:21.589424+00:00 19994330.283999979496 28999999.985000010580 27870000.006999969482 3952289.978999971878 60355.446789046 2024-02-15T10:43:22.573566+00:00 19994330.290000021458 29000000.022000011057 27869999.949000000954 3958011.018000007141 60355.446800798 2024-02-15T10:43:23.588950+00:00 19994330.289999961853 28999999.966000020504 27870000.036000009626 3952290.966000020970 60355.446812189 2024-02-15T10:43:24.573092+00:00 19994330.294000029564 29000000.012999951839 27869999.963999990374 3958146.121999979019 60355.446823760 2024-02-15T10:43:25.572855+00:00 19994330.289000030607 29000000.025000039488 27870000.057999968529 3960151.854000031948 60355.446835331 2024-02-15T10:43:26.572619+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3957264.164999961853 60355.446846902 2024-02-15T10:43:27.572382+00:00 19994330.291000008583 29000000.015999909490 27869999.970999959856 3961138.895000040997 60355.446858474 2024-02-15T10:43:28.572145+00:00 19994330.285999890417 28999999.984000090510 27869999.990000009537 3958741.008000016212 60355.446870045 2024-02-15T10:43:29.571907+00:00 19994330.288000110537 28999999.995999928564 27870000.036000009626 3955127.016999959946 60355.446881616 2024-02-15T10:43:30.571671+00:00 19994330.290999889374 28999999.966000080109 27869999.932000000030 3958764.983000040054 60355.446893188 2024-02-15T10:43:31.571434+00:00 19994330.294000029564 29000000.034999970347 27870000.035000000149 3962211.062999964226 60355.446904759 2024-02-15T10:43:32.571197+00:00 19994330.287999991328 29000000.005999919027 27869999.993999999017 3956646.962000011932 60355.446916331 2024-02-15T10:43:33.570960+00:00 19994330.289000030607 28999999.971999999136 27869999.996999990195 3954692.975000023842 60355.446927902 2024-02-15T10:43:34.570724+00:00 19994330.292999979109 29000000.019000049680 27870000.018000010401 3956452.003999948967 60355.446939473 2024-02-15T10:43:35.570486+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3956466.043000041973 60355.446951045 2024-02-15T10:43:36.570249+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3957651.969999969006 60355.446962616 2024-02-15T10:43:37.570012+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3955513.057000041008 60355.446974187 2024-02-15T10:43:38.569775+00:00 19994330.290000081062 29000000.003999948502 27869999.970999989659 3952597.905999958981 60355.446985758 2024-02-15T10:43:39.569538+00:00 19994330.289999961853 28999999.984000090510 27869999.957000020891 3956698.007000029087 60355.446997511 2024-02-15T10:43:40.584923+00:00 19994330.294000029564 28999999.990000009537 27870000.048999968916 3961186.995999991894 60355.447008901 2024-02-15T10:43:41.569065+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3959493.009000002872 60355.447020654 2024-02-15T10:43:42.584449+00:00 19994330.289999961853 28999999.967999938875 27869999.921000000089 3954264.048999965191 60355.447032044 2024-02-15T10:43:43.568590+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3950288.990000010002 60355.447043796 2024-02-15T10:43:44.583975+00:00 19994330.287000060081 29000000.036999940872 27870000.060999989510 3952005.989000021946 60355.447055187 2024-02-15T10:43:45.568117+00:00 19994330.290999889374 28999999.991999998689 27870000.020000040531 3957430.995999991894 60355.447066939 2024-02-15T10:43:46.583502+00:00 19994330.288000110537 29000000.004000011832 27869999.954999979585 3959018.939999998081 60355.447078329 2024-02-15T10:43:47.567643+00:00 19994330.290999889374 28999999.999000001699 27869999.991000000387 3954336.973999977112 60355.447090081 2024-02-15T10:43:48.583028+00:00 19994330.293000098318 28999999.970999989659 27869999.989000018686 3950945.021000028122 60355.447101472 2024-02-15T10:43:49.567169+00:00 19994330.288999918848 29000000.013999998569 27869999.983999971300 3954737.022000014782 60355.447113224 2024-02-15T10:43:50.582554+00:00 19994330.289000030607 28999999.969000011683 27870000.006999969482 3952307.027999997139 60355.447124614 2024-02-15T10:43:51.566695+00:00 19994330.289999961853 29000000.051999989897 27870000.077000018209 3949478.020999968052 60355.447136367 2024-02-15T10:43:52.582080+00:00 19994330.289000000805 28999999.951000008732 27869999.949000000954 3952444.997000039089 60355.447147757 2024-02-15T10:43:53.566222+00:00 19994330.287999998778 29000000.015999998897 27869999.988999959081 3956108.014999986161 60355.447159509 2024-02-15T10:43:54.581606+00:00 19994330.291000001132 29000000.008999999613 27870000.013000011444 3951239.921999990940 60355.447170900 2024-02-15T10:43:55.565748+00:00 19994330.293000001460 29000000.047999981791 27870000.045000080019 3953420.037999988068 60355.447182652 2024-02-15T10:43:56.581133+00:00 19994330.290999989957 28999999.952000018209 27869999.974999900907 3954067.944999992847 60355.447194043 2024-02-15T10:43:57.565275+00:00 19994330.289000000805 29000000.001999970526 27869999.980000019073 3953266.109000027180 60355.447205795 2024-02-15T10:43:58.580659+00:00 19994330.290999989957 29000000.004000011832 27870000.014999989420 3955574.110000013839 60355.447217185 2024-02-15T10:43:59.564801+00:00 19994330.289000000805 28999999.992000039667 27869999.984000090510 3956038.961999952793 60355.447228937 2024-02-15T10:44:00.580185+00:00 19994330.287000000477 28999999.984999950975 27869999.977000001818 3953772.932000041008 60355.447240328 2024-02-15T10:44:01.564327+00:00 19994330.291999999434 29000000.034000039101 27870000.021999958903 3958022.918999969959 60355.447252080 2024-02-15T10:44:02.579711+00:00 19994330.290000021458 29000000.014999989420 27870000.034000039101 3954190.147000073921 60355.447263652 2024-02-15T10:44:03.579474+00:00 19994330.292999979109 28999999.935999989510 27869999.970000028610 3954403.952999948990 60355.447275223 2024-02-15T10:44:04.579238+00:00 19994330.291000008583 29000000.054999951273 27870000.062999960035 3954551.962999939919 60355.447286794 2024-02-15T10:44:05.579001+00:00 19994330.287999991328 28999999.968000050634 27869999.944999929518 3955906.013000010978 60355.447298365 2024-02-15T10:44:06.578764+00:00 19994330.289000030607 29000000.029999971390 27869999.971999999136 3952657.967000008095 60355.447309936 2024-02-15T10:44:07.578526+00:00 19994330.288999971002 28999999.993000030518 27869999.994000080973 3950808.001999973785 60355.447321508 2024-02-15T10:44:08.578289+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3954219.005000113975 60355.447333079 2024-02-15T10:44:09.578053+00:00 19994330.291999999434 29000000.023999929428 27870000.046999998391 3952908.964999914169 60355.447344651 2024-02-15T10:44:10.577816+00:00 19994330.291000008583 28999999.981000069529 27869999.949999999255 3953297.074000000954 60355.447356222 2024-02-15T10:44:11.577580+00:00 19994330.292999979109 29000000.010999921709 27870000.052999999374 3955701.925000071991 60355.447367793 2024-02-15T10:44:12.577342+00:00 19994330.289000030607 29000000.002000089735 27869999.980000000447 3957743.041999936104 60355.447379365 2024-02-15T10:44:13.577105+00:00 19994330.288999971002 28999999.978999968618 27869999.965999990702 3953383.029000043869 60355.447390936 2024-02-15T10:44:14.576868+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3953762.977999926079 60355.447402507 2024-02-15T10:44:15.576631+00:00 19994330.289000030607 29000000.005999919027 27870000.043999999762 3952103.018000007141 60355.447414079 2024-02-15T10:44:16.576394+00:00 19994330.292999979109 29000000.024999979883 27869999.991999980062 3953491.050999999046 60355.447425650 2024-02-15T10:44:17.576157+00:00 19994330.287999991328 28999999.973000049591 27870000.028999980539 3957454.963000059128 60355.447437221 2024-02-15T10:44:18.575920+00:00 19994330.296000059694 29000000.001000050455 27869999.953999999911 3955076.026999949943 60355.447448793 2024-02-15T10:44:19.575684+00:00 19994330.286000009626 28999999.980000019073 27870000.012000020593 3953414.960000038147 60355.447460364 2024-02-15T10:44:20.575447+00:00 19994330.289999961853 29000000.047999981791 27869999.981000009924 3962370.001999973785 60355.447471935 2024-02-15T10:44:21.575210+00:00 19994330.286000009626 28999999.959999918938 27870000.049000021070 3954331.978000044823 60355.447483326 2024-02-15T10:44:22.559352+00:00 19994330.289999961853 29000000.010000001639 27869999.991000000387 3953147.982999920845 60355.447495078 2024-02-15T10:44:23.574736+00:00 19994330.289999961853 29000000.006999999285 27869999.936999980360 3958353.020000100136 60355.447506649 2024-02-15T10:44:24.574499+00:00 19994330.293000098318 28999999.997999999672 27870000.061999980360 3955108.935999989975 60355.447518221 2024-02-15T10:44:25.574262+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3956461.993999958038 60355.447529792 2024-02-15T10:44:26.574026+00:00 19994330.293999910355 28999999.978999998420 27869999.995000001043 3956018.097000002861 60355.447541364 2024-02-15T10:44:27.573788+00:00 19994330.287999991328 29000000.032000008970 27870000.028000060469 3956609.924999951851 60355.447552935 2024-02-15T10:44:28.573552+00:00 19994330.295000080019 28999999.993999991566 27870000.000000000000 3952696.982000112999 60355.447564506 2024-02-15T10:44:29.573315+00:00 19994330.284999970347 28999999.991000000387 27869999.987999919802 3959004.066999911796 60355.447576077 2024-02-15T10:44:30.573077+00:00 19994330.291000008583 29000000.000000029802 27870000.012000080198 3956701.083000063896 60355.447587648 2024-02-15T10:44:31.572841+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3959300.850000023842 60355.447599220 2024-02-15T10:44:32.572604+00:00 19994330.291999939829 28999999.992999970913 27869999.982999920845 3961027.007999897003 60355.447610791 2024-02-15T10:44:33.572367+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3959956.037999988068 60355.447622363 2024-02-15T10:44:34.572130+00:00 19994330.290000081062 28999999.972999989986 27869999.935999989510 3958425.046000003815 60355.447633934 2024-02-15T10:44:35.571893+00:00 19994330.292999979109 28999999.990000009537 27870000.012000080198 3957207.931000113022 60355.447645505 2024-02-15T10:44:36.571657+00:00 19994330.284999970347 28999999.994999948889 27869999.968999978155 3958304.006999969017 60355.447657077 2024-02-15T10:44:37.571419+00:00 19994330.292999979109 29000000.033000048250 27870000.049000021070 3958962.010999917984 60355.447668648 2024-02-15T10:44:38.571183+00:00 19994330.287000060081 28999999.978999968618 27870000.008999940008 3954545.866000055801 60355.447680219 2024-02-15T10:44:39.570946+00:00 19994330.291000008583 29000000.008999999613 27869999.950000051409 3957346.174000024796 60355.447691791 2024-02-15T10:44:40.570710+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3956281.064000010025 60355.447703362 2024-02-15T10:44:41.570472+00:00 19994330.291000008583 28999999.981999989599 27870000.036999940872 3957974.944999932777 60355.447714933 2024-02-15T10:44:42.570235+00:00 19994330.287999991328 29000000.003999948502 27869999.991000059992 3953919.971000074875 60355.447726505 2024-02-15T10:44:43.569998+00:00 19994330.289999961853 28999999.996000051498 27870000.026999950409 3951962.878999948967 60355.447738076 2024-02-15T10:44:44.569761+00:00 19994330.292000059038 28999999.985000010580 27869999.968000050634 3957866.062999964226 60355.447749647 2024-02-15T10:44:45.569524+00:00 19994330.290999889374 28999999.995000001043 27869999.975999951363 3955339.064000010025 60355.447761219 2024-02-15T10:44:46.569287+00:00 19994330.289000000805 29000000.015999909490 27870000.012000080198 3951998.129000068177 60355.447772971 2024-02-15T10:44:47.584672+00:00 19994330.289999999106 28999999.975000020117 27870000.015999998897 3953618.879999995232 60355.447784361 2024-02-15T10:44:48.568814+00:00 19994330.287999998778 29000000.028000000864 27870000.013000000268 3951895.962999939919 60355.447796113 2024-02-15T10:44:49.584198+00:00 19994330.295000001788 28999999.991999980062 27869999.932000000030 3951182.046000003815 60355.447807504 2024-02-15T10:44:50.568339+00:00 19994330.287999998778 28999999.996000051498 27870000.106999989599 3955350.958999990951 60355.447819256 2024-02-15T10:44:51.583724+00:00 19994330.290000010282 29000000.018999930471 27869999.896000009030 3951952.956000090111 60355.447830647 2024-02-15T10:44:52.567866+00:00 19994330.288999971002 28999999.979000091553 27870000.044999990612 3953436.005999923218 60355.447842399 2024-02-15T10:44:53.583250+00:00 19994330.289000000805 29000000.036999940872 27869999.993000000715 3952144.047999978065 60355.447853789 2024-02-15T10:44:54.567392+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3955269.008000016212 60355.447865542 2024-02-15T10:44:55.582776+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3954756.006000041962 60355.447876932 2024-02-15T10:44:56.566918+00:00 19994330.293999999762 28999999.962999939919 27869999.974000010639 3957033.940999985207 60355.447888684 2024-02-15T10:44:57.582303+00:00 19994330.289999991655 29000000.054000020027 27870000.014999989420 3959958.064000010025 60355.447900075 2024-02-15T10:44:58.566445+00:00 19994330.288000021130 28999999.963999990374 27869999.977000001818 3953022.950000048149 60355.447911827 2024-02-15T10:44:59.581829+00:00 19994330.293999969959 29000000.035999998450 27870000.042999979109 3950848.042999982834 60355.447923217 2024-02-15T10:45:00.565971+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3952133.008999944199 60355.447934969 2024-02-15T10:45:01.581355+00:00 19994330.287000000477 28999999.991999998689 27869999.965000029653 3948812.039000033867 60355.447946360 2024-02-15T10:45:02.565497+00:00 19994330.291999999434 28999999.979000020772 27870000.015999969095 3955223.016000031959 60355.447958112 2024-02-15T10:45:03.580882+00:00 19994330.288000050932 29000000.024999979883 27870000.037999991328 3957423.863999962807 60355.447969503 2024-02-15T10:45:04.565023+00:00 19994330.292999979109 29000000.004000011832 27869999.940000060946 3955020.067999958992 60355.447981255 2024-02-15T10:45:05.580408+00:00 19994330.290000021458 28999999.986000001431 27869999.995999928564 3950628.004000068177 60355.447992645 2024-02-15T10:45:06.564549+00:00 19994330.291999999434 29000000.057999998331 27870000.099000100046 3952202.903999925125 60355.448004398 2024-02-15T10:45:07.579934+00:00 19994330.287000000477 28999999.937999989837 27869999.935999989510 3951776.175000071991 60355.448015788 2024-02-15T10:45:08.564076+00:00 19994330.288999971002 29000000.008999999613 27869999.941999908537 3957238.912999988068 60355.448027540 2024-02-15T10:45:09.579460+00:00 19994330.292999979109 29000000.010999981314 27870000.070000048727 3957300.008999944199 60355.448039111 2024-02-15T10:45:10.579223+00:00 19994330.288000050932 28999999.993000030518 27869999.980999950320 3960484.027000070084 60355.448050682 2024-02-15T10:45:11.578987+00:00 19994330.289999961853 29000000.010999981314 27870000.021000031382 3958674.921999930870 60355.448062254 2024-02-15T10:45:12.578749+00:00 19994330.290000021458 28999999.987000048161 27869999.988000039011 3956822.000000000000 60355.448073825 2024-02-15T10:45:13.578512+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3954350.091000080109 60355.448085397 2024-02-15T10:45:14.578275+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3958714.906999946106 60355.448096968 2024-02-15T10:45:15.578039+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3960333.064000010025 60355.448108539 2024-02-15T10:45:16.577802+00:00 19994330.291000008583 28999999.996000051498 27870000.096000079066 3959078.980999947060 60355.448120111 2024-02-15T10:45:17.577565+00:00 19994330.288999918848 28999999.974999900907 27869999.926999930292 3960746.968000053894 60355.448131682 2024-02-15T10:45:18.577328+00:00 19994330.287000060081 29000000.002000089735 27870000.018000010401 3961889.057000041008 60355.448143253 2024-02-15T10:45:19.577091+00:00 19994330.292000059038 29000000.030999898911 27869999.989000078291 3957740.977999926079 60355.448154825 2024-02-15T10:45:20.576855+00:00 19994330.291999939829 28999999.995000001043 27870000.015999909490 3952138.046000003815 60355.448166215 2024-02-15T10:45:21.560996+00:00 19994330.287999991328 28999999.969000101089 27870000.000000000000 3958170.898000001907 60355.448177967 2024-02-15T10:45:22.576381+00:00 19994330.292000059038 29000000.009999990463 27869999.973000049591 3958276.011999965180 60355.448189358 2024-02-15T10:45:23.560522+00:00 19994330.291000008583 29000000.033999919891 27870000.039000030607 3959111.041000009049 60355.448201110 2024-02-15T10:45:24.575907+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3958160.001000047196 60355.448212501 2024-02-15T10:45:25.560048+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3959758.934000014793 60355.448224253 2024-02-15T10:45:26.575432+00:00 19994330.290000081062 28999999.988000039011 27869999.964000001550 3958764.050999999046 60355.448235643 2024-02-15T10:45:27.559574+00:00 19994330.289999961853 29000000.021000031382 27870000.035999991000 3959129.942999958992 60355.448247395 2024-02-15T10:45:28.574958+00:00 19994330.292999979109 28999999.980000019073 27870000.024000000209 3958864.004999995232 60355.448258786 2024-02-15T10:45:29.559101+00:00 19994330.291000008583 29000000.021999958903 27869999.958000000566 3954773.049000024796 60355.448270538 2024-02-15T10:45:30.574484+00:00 19994330.289000030607 28999999.978999968618 27869999.954000011086 3954146.983999968041 60355.448282110 2024-02-15T10:45:31.574248+00:00 19994330.287999991328 29000000.027000069618 27870000.018999990076 3958104.952000021935 60355.448293681 2024-02-15T10:45:32.574011+00:00 19994330.287999991328 28999999.992999911308 27870000.028999980539 3961473.085000038147 60355.448305252 2024-02-15T10:45:33.573775+00:00 19994330.289000030607 28999999.962000008672 27869999.968000020832 3957234.893999934196 60355.448316823 2024-02-15T10:45:34.573537+00:00 19994330.291999939829 29000000.025000099093 27870000.044999960810 3958065.014000058174 60355.448328394 2024-02-15T10:45:35.573300+00:00 19994330.291000008583 28999999.989999890327 27870000.003000020981 3956151.062999964226 60355.448339966 2024-02-15T10:45:36.573063+00:00 19994330.290000081062 29000000.002000000328 27869999.952000018209 3958566.070000051986 60355.448351537 2024-02-15T10:45:37.572827+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3958336.003000020981 60355.448363109 2024-02-15T10:45:38.572590+00:00 19994330.289999961853 28999999.982999999076 27869999.981000009924 3954397.922999978065 60355.448374680 2024-02-15T10:45:39.572353+00:00 19994330.287999998778 29000000.000999998301 27870000.061999980360 3955170.028999925125 60355.448386251 2024-02-15T10:45:40.572117+00:00 19994330.289000000805 29000000.022999998182 27869999.919000029564 3955835.974000095855 60355.448397823 2024-02-15T10:45:41.571879+00:00 19994330.287999998778 28999999.995999988168 27870000.038999971002 3958052.995000004768 60355.448409394 2024-02-15T10:45:42.571642+00:00 19994330.293999999762 29000000.004999998957 27870000.015000049025 3959669.995000004768 60355.448420965 2024-02-15T10:45:43.571405+00:00 19994330.289000000805 29000000.002000000328 27869999.977000001818 3959448.042999982834 60355.448432537 2024-02-15T10:45:44.571169+00:00 19994330.291999999434 29000000.013999998569 27870000.058999959379 3957495.911000012886 60355.448444108 2024-02-15T10:45:45.570932+00:00 19994330.289999991655 28999999.958999991417 27869999.967000011355 3954828.084999918938 60355.448455679 2024-02-15T10:45:46.570696+00:00 19994330.291000008583 29000000.027000010014 27870000.004000071436 3955540.993000030983 60355.448467251 2024-02-15T10:45:47.570458+00:00 19994330.287999991328 29000000.000999990851 27869999.967999938875 3957790.062999964226 60355.448478822 2024-02-15T10:45:48.570221+00:00 19994330.287000000477 28999999.985000010580 27870000.024000048637 3950857.874000072014 60355.448490393 2024-02-15T10:45:49.569984+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3957790.092000008095 60355.448501965 2024-02-15T10:45:50.569747+00:00 19994330.293000008911 29000000.019999980927 27870000.062000039965 3956956.024999976158 60355.448513536 2024-02-15T10:45:51.569511+00:00 19994330.290999978781 28999999.995000001043 27869999.968999978155 3958707.976999998093 60355.448525288 2024-02-15T10:45:52.584895+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3958004.921999930870 60355.448536679 2024-02-15T10:45:53.569036+00:00 19994330.293000038713 29000000.003999948502 27869999.978000041097 3955287.968000053894 60355.448548431 2024-02-15T10:45:54.584421+00:00 19994330.285999950022 29000000.018000010401 27869999.997999910265 3955926.065999985207 60355.448559822 2024-02-15T10:45:55.568563+00:00 19994330.290000021458 29000000.009000059217 27870000.075000051409 3953869.059000014793 60355.448571573 2024-02-15T10:45:56.583947+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3962955.955999969970 60355.448582964 2024-02-15T10:45:57.568088+00:00 19994330.290999948978 28999999.993000030518 27869999.988000039011 3960640.978000044823 60355.448594716 2024-02-15T10:45:58.583473+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3958061.046000003815 60355.448606106 2024-02-15T10:45:59.567614+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3958927.934999942780 60355.448617859 2024-02-15T10:46:00.583000+00:00 19994330.290000021458 29000000.016000028700 27870000.054999951273 3957570.057000041008 60355.448629249 2024-02-15T10:46:01.567141+00:00 19994330.287999991328 29000000.032999988645 27869999.987000111490 3959817.021000028122 60355.448641001 2024-02-15T10:46:02.582525+00:00 19994330.295000020415 28999999.995000001043 27870000.006999969482 3962411.949000000954 60355.448652392 2024-02-15T10:46:03.566667+00:00 19994330.282999988645 28999999.980999950320 27869999.957999940962 3958734.047999978065 60355.448664144 2024-02-15T10:46:04.582052+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3959744.949999928009 60355.448675535 2024-02-15T10:46:05.566194+00:00 19994330.293999969959 29000000.023999929428 27870000.006999999285 3957780.002000092994 60355.448687287 2024-02-15T10:46:06.581577+00:00 19994330.289999961853 28999999.968000050634 27869999.995999988168 3960116.993999958038 60355.448698677 2024-02-15T10:46:07.565719+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3951842.975999950897 60355.448710429 2024-02-15T10:46:08.581104+00:00 19994330.289000030607 29000000.014000058174 27869999.997999999672 3952682.953000069130 60355.448721820 2024-02-15T10:46:09.565245+00:00 19994330.287999991328 29000000.002999901772 27870000.030999988317 3956946.026000022888 60355.448733572 2024-02-15T10:46:10.580630+00:00 19994330.289000030607 28999999.976000070572 27869999.983000010252 3952994.974999905098 60355.448744963 2024-02-15T10:46:11.564772+00:00 19994330.289000030607 28999999.998000029474 27869999.978000018746 3955460.128000020981 60355.448756715 2024-02-15T10:46:12.580156+00:00 19994330.291999939829 28999999.997999910265 27870000.028999980539 3955750.928000092972 60355.448768105 2024-02-15T10:46:13.564298+00:00 19994330.292000059038 28999999.995000001043 27869999.962000008672 3959103.004999995232 60355.448779858 2024-02-15T10:46:14.579683+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3955112.002999901772 60355.448791429 2024-02-15T10:46:15.579446+00:00 19994330.293999910355 29000000.041000008583 27870000.041999999434 3957097.953000069130 60355.448803000 2024-02-15T10:46:16.579208+00:00 19994330.286000009626 28999999.964000001550 27869999.925000008196 3961268.095999956131 60355.448814571 2024-02-15T10:46:17.578972+00:00 19994330.290000081062 28999999.988999988884 27869999.996999979019 3953863.901000022888 60355.448825962 2024-02-15T10:46:18.563114+00:00 19994330.289999961853 29000000.006999999285 27870000.010999981314 3958603.986999989022 60355.448837714 2024-02-15T10:46:19.578498+00:00 19994330.289999961853 28999999.953000009060 27869999.971999999136 3959501.075999999885 60355.448849104 2024-02-15T10:46:20.562640+00:00 19994330.294000029564 29000000.069000009447 27870000.032999988645 3955559.009999999776 60355.448860857 2024-02-15T10:46:21.578025+00:00 19994330.286000009626 28999999.967000011355 27870000.020000040531 3959187.981000001077 60355.448872247 2024-02-15T10:46:22.562166+00:00 19994330.292000059038 29000000.026999950409 27870000.008999940008 3959392.990999999922 60355.448884000 2024-02-15T10:46:23.577551+00:00 19994330.289999961853 28999999.981000009924 27869999.932000041008 3962164.952000000048 60355.448895390 2024-02-15T10:46:24.561693+00:00 19994330.289000030607 29000000.030000030994 27870000.098999980837 3961387.892000000924 60355.448907142 2024-02-15T10:46:25.577077+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3963452.263999999035 60355.448918533 2024-02-15T10:46:26.561219+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3956239.931000002194 60355.448930285 2024-02-15T10:46:27.576602+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3953971.010999999940 60355.448941675 2024-02-15T10:46:28.560745+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3955234.990999997128 60355.448953427 2024-02-15T10:46:29.576129+00:00 19994330.294000029564 28999999.991999980062 27870000.012000080198 3956441.980999999214 60355.448964818 2024-02-15T10:46:30.560271+00:00 19994330.291999939829 28999999.991000059992 27870000.017999891192 3953041.003000006080 60355.448976570 2024-02-15T10:46:31.575655+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3951570.000999995042 60355.448987961 2024-02-15T10:46:32.559797+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3955315.921000003815 60355.448999713 2024-02-15T10:46:33.575181+00:00 19994330.289999999106 28999999.960000038147 27869999.988000039011 3959284.096999994945 60355.449011103 2024-02-15T10:46:34.559323+00:00 19994330.287999998778 29000000.019999980927 27869999.991999980062 3952547.990000002086 60355.449022856 2024-02-15T10:46:35.574708+00:00 19994330.291000001132 29000000.004999998957 27870000.034000039101 3953675.046000003815 60355.449034427 2024-02-15T10:46:36.574471+00:00 19994330.293000001460 28999999.985000010580 27869999.988000039011 3953379.877000004053 60355.449045998 2024-02-15T10:46:37.574234+00:00 19994330.289000000805 29000000.043999910355 27870000.000999931246 3952046.110999986995 60355.449057569 2024-02-15T10:46:38.573997+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3957975.965000004042 60355.449069140 2024-02-15T10:46:39.573760+00:00 19994330.293000008911 29000000.016000028700 27870000.026000019163 3952766.962999999989 60355.449080712 2024-02-15T10:46:40.573523+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3955864.141000003088 60355.449092283 2024-02-15T10:46:41.573286+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3952995.834000005852 60355.449103855 2024-02-15T10:46:42.573049+00:00 19994330.291999999434 29000000.006999969482 27869999.968999978155 3949497.112999991048 60355.449115426 2024-02-15T10:46:43.572812+00:00 19994330.287999991328 29000000.009999990463 27870000.035999998450 3954610.895000011194 60355.449126997 2024-02-15T10:46:44.572575+00:00 19994330.293999999762 29000000.016000028700 27870000.000000011176 3954914.007999985944 60355.449138569 2024-02-15T10:46:45.572339+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3950891.970000014175 60355.449150140 2024-02-15T10:46:46.572102+00:00 19994330.293000008911 29000000.014999989420 27870000.032999988645 3952512.132999985944 60355.449161711 2024-02-15T10:46:47.571865+00:00 19994330.287000000477 29000000.013000011444 27870000.006000000983 3953947.933000013232 60355.449173283 2024-02-15T10:46:48.571628+00:00 19994330.289999961853 29000000.013000011444 27870000.006000008434 3956675.083999990951 60355.449184854 2024-02-15T10:46:49.571391+00:00 19994330.290000021458 28999999.939000010490 27869999.937000010163 3952980.908000006806 60355.449196425 2024-02-15T10:46:50.571154+00:00 19994330.287999991328 28999999.995999999344 27870000.021000001580 3954627.075999990106 60355.449207997 2024-02-15T10:46:51.570917+00:00 19994330.291999999434 29000000.062999989837 27870000.013999968767 3950501.037000000011 60355.449219568 2024-02-15T10:46:52.570682+00:00 19994330.290000021458 29000000.006000008434 27870000.024000048637 3952831.928000018001 60355.449231139 2024-02-15T10:46:53.570443+00:00 19994330.292999979109 29000000.006000000983 27869999.959999978542 3954200.945999979973 60355.449242711 2024-02-15T10:46:54.570207+00:00 19994330.289000030607 28999999.993999991566 27870000.027000010014 3951107.990999997128 60355.449254282 2024-02-15T10:46:55.569970+00:00 19994330.288999971002 28999999.923999991268 27869999.972999989986 3954338.999000012875 60355.449265854 2024-02-15T10:46:56.569733+00:00 19994330.287000000477 29000000.052000019699 27870000.042999979109 3949258.042999982834 60355.449277425 2024-02-15T10:46:57.569496+00:00 19994330.289000030607 28999999.974999990314 27869999.963999990374 3952671.041000009049 60355.449288996 2024-02-15T10:46:58.569259+00:00 19994330.294999960810 29000000.022999998182 27870000.044000029564 3955968.011000006925 60355.449300748 2024-02-15T10:46:59.584643+00:00 19994330.288000050932 28999999.982999980450 27869999.917999979109 3949598.933999984991 60355.449312139 2024-02-15T10:47:00.568785+00:00 19994330.287999991328 29000000.030000030994 27870000.078000009060 3955434.043000013102 60355.449323891 2024-02-15T10:47:01.584170+00:00 19994330.292999979109 29000000.010999981314 27869999.971999999136 3953793.946000009775 60355.449335281 2024-02-15T10:47:02.568311+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3954196.991999983788 60355.449347034 2024-02-15T10:47:03.583695+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3953365.923000007868 60355.449358424 2024-02-15T10:47:04.567837+00:00 19994330.288000110537 29000000.009999990463 27869999.996999979019 3954180.131999998819 60355.449370176 2024-02-15T10:47:05.583222+00:00 19994330.289999961853 28999999.967000011355 27870000.001000050455 3953125.009000002872 60355.449381567 2024-02-15T10:47:06.567364+00:00 19994330.292999979109 29000000.023999989033 27870000.048999909312 3955519.968999981880 60355.449393319 2024-02-15T10:47:07.582748+00:00 19994330.289000030607 28999999.997000038624 27869999.935999989510 3952229.027000010014 60355.449404710 2024-02-15T10:47:08.566889+00:00 19994330.292999979109 29000000.001000050455 27870000.030000090599 3950051.015000015032 60355.449416461 2024-02-15T10:47:09.582275+00:00 19994330.287999991328 28999999.983999971300 27869999.951999899000 3958509.896999984980 60355.449427852 2024-02-15T10:47:10.566416+00:00 19994330.289000030607 29000000.023999929428 27870000.059000018984 3958828.057000011206 60355.449439604 2024-02-15T10:47:11.581800+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3955483.070999979973 60355.449450995 2024-02-15T10:47:12.565942+00:00 19994330.286999940872 29000000.011000040919 27870000.065999981016 3954017.012000023853 60355.449462747 2024-02-15T10:47:13.581327+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3953293.925999999046 60355.449474137 2024-02-15T10:47:14.565469+00:00 19994330.292999979109 28999999.975999951363 27869999.963999990374 3950591.937999994028 60355.449485890 2024-02-15T10:47:15.580852+00:00 19994330.289999961853 29000000.026000019163 27869999.998999949545 3955556.027000010014 60355.449497280 2024-02-15T10:47:16.564995+00:00 19994330.289000030607 28999999.957999940962 27869999.971000079066 3953555.087999999989 60355.449508851 2024-02-15T10:47:17.564757+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3952406.976999998093 60355.449520423 2024-02-15T10:47:18.564521+00:00 19994330.287000060081 29000000.022999998182 27870000.029000040144 3953429.028999983799 60355.449531994 2024-02-15T10:47:19.564284+00:00 19994330.293999910355 28999999.972999930382 27869999.963999990374 3950323.020000011194 60355.449543566 2024-02-15T10:47:20.564047+00:00 19994330.285000089556 29000000.015000101179 27869999.993000030518 3951852.886999994982 60355.449555137 2024-02-15T10:47:21.563810+00:00 19994330.289999961853 29000000.019999980927 27870000.076999999583 3952484.972000002861 60355.449566889 2024-02-15T10:47:22.579195+00:00 19994330.291000008583 28999999.988999959081 27869999.978000000119 3954778.000999987125 60355.449578280 2024-02-15T10:47:23.563336+00:00 19994330.291000008583 28999999.973999980837 27869999.965999998152 3954249.074000000954 60355.449590032 2024-02-15T10:47:24.578721+00:00 19994330.291999939829 28999999.999000068754 27869999.981000009924 3955502.965000004042 60355.449601422 2024-02-15T10:47:25.562863+00:00 19994330.287999991328 29000000.019999980927 27870000.053999990225 3954850.087000011932 60355.449613174 2024-02-15T10:47:26.578247+00:00 19994330.291000008583 28999999.993000030518 27870000.001000020653 3952814.970999985933 60355.449624564 2024-02-15T10:47:27.562389+00:00 19994330.291999999434 29000000.017000000924 27869999.977999988943 3953729.958000003826 60355.449636317 2024-02-15T10:47:28.577773+00:00 19994330.287000000477 29000000.011999990791 27869999.990000009537 3955805.000000000000 60355.449647707 2024-02-15T10:47:29.561915+00:00 19994330.291999999434 28999999.969000000507 27869999.976000010967 3955347.019999980927 60355.449659459 2024-02-15T10:47:30.577300+00:00 19994330.288999989629 29000000.021999999881 27870000.039999961853 3957219.930000007153 60355.449670850 2024-02-15T10:47:31.561442+00:00 19994330.289000000805 28999999.973999988288 27869999.993000030518 3954346.013000010978 60355.449682602 2024-02-15T10:47:32.576826+00:00 19994330.291999999434 29000000.003000020981 27870000.020999971777 3958605.022000014782 60355.449693993 2024-02-15T10:47:33.560967+00:00 19994330.287999998778 28999999.991000000387 27869999.931000050157 3958106.006999969017 60355.449705745 2024-02-15T10:47:34.576351+00:00 19994330.289999991655 28999999.970999989659 27870000.033999979496 3959956.018000007141 60355.449717135 2024-02-15T10:47:35.560494+00:00 19994330.289000000805 29000000.069999989122 27870000.038999971002 3957384.962999999989 60355.449728888 2024-02-15T10:47:36.575878+00:00 19994330.293000008911 28999999.995999988168 27870000.004000011832 3956014.983000040054 60355.449740278 2024-02-15T10:47:37.560019+00:00 19994330.287999991328 28999999.939000010490 27869999.945999979973 3956019.927999972831 60355.449752030 2024-02-15T10:47:38.575404+00:00 19994330.291000008583 29000000.031000021845 27869999.991000059992 3961849.111000000965 60355.449763421 2024-02-15T10:47:39.559546+00:00 19994330.293000008911 28999999.989000018686 27870000.039999961853 3962095.015999972820 60355.449775173 2024-02-15T10:47:40.574931+00:00 19994330.287999991328 29000000.032999988645 27869999.965000029653 3957857.906000018120 60355.449786563 2024-02-15T10:47:41.559072+00:00 19994330.290000021458 28999999.997999969870 27870000.033999919891 3958891.134000002872 60355.449798316 2024-02-15T10:47:42.574457+00:00 19994330.289999961853 28999999.981000009924 27869999.981000069529 3960827.925000011921 60355.449809887 2024-02-15T10:47:43.574220+00:00 19994330.287999991328 28999999.957000020891 27870000.011000040919 3959445.028999983799 60355.449821458 2024-02-15T10:47:44.573983+00:00 19994330.288000050932 29000000.034000039101 27869999.978999968618 3955047.019999980927 60355.449833029 2024-02-15T10:47:45.573746+00:00 19994330.290999948978 29000000.024999979883 27870000.022999998182 3960757.957000017166 60355.449844601 2024-02-15T10:47:46.573509+00:00 19994330.292000059038 28999999.995000001043 27870000.047999981791 3957643.931999980938 60355.449856172 2024-02-15T10:47:47.573272+00:00 19994330.292999979109 29000000.018999930471 27869999.944000009447 3951533.995000004768 60355.449867744 2024-02-15T10:47:48.573035+00:00 19994330.287999991328 28999999.942000031471 27870000.008999940008 3956036.046000003815 60355.449879315 2024-02-15T10:47:49.572798+00:00 19994330.290000021458 29000000.032999988645 27870000.004000071436 3954709.041000009049 60355.449890886 2024-02-15T10:47:50.572562+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3957281.956000030041 60355.449902457 2024-02-15T10:47:51.572325+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3954905.052999972831 60355.449914029 2024-02-15T10:47:52.572088+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3958241.019999980927 60355.449925600 2024-02-15T10:47:53.571850+00:00 19994330.293999969959 28999999.968000050634 27870000.006999969482 3954697.892000020016 60355.449937171 2024-02-15T10:47:54.571614+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3953138.009999989998 60355.449948743 2024-02-15T10:47:55.571377+00:00 19994330.291000008583 28999999.982999920845 27869999.985000010580 3959131.090000032913 60355.449960314 2024-02-15T10:47:56.571141+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3958456.958000003826 60355.449971885 2024-02-15T10:47:57.570903+00:00 19994330.288999918848 28999999.981000069529 27870000.006000038236 3953737.021999955177 60355.449983457 2024-02-15T10:47:58.570668+00:00 19994330.287999991328 29000000.016999959946 27870000.057999968529 3954550.995000004768 60355.449995028 2024-02-15T10:47:59.570429+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3952379.929000020027 60355.450006600 2024-02-15T10:48:00.570193+00:00 19994330.290000081062 28999999.997999910265 27869999.969999998808 3952504.083999990951 60355.450018171 2024-02-15T10:48:01.569955+00:00 19994330.291000008583 28999999.961000081152 27869999.962000001222 3952843.018000007141 60355.450029742 2024-02-15T10:48:02.569718+00:00 19994330.291000008583 29000000.033999919891 27870000.016999989748 3950814.899999976158 60355.450041314 2024-02-15T10:48:03.569481+00:00 19994330.290999889374 29000000.007000088692 27870000.012000009418 3953820.059000014793 60355.450052885 2024-02-15T10:48:04.569244+00:00 19994330.289000030607 28999999.995999999344 27869999.983999978751 3955895.065999985207 60355.450064456 2024-02-15T10:48:05.569008+00:00 19994330.289000030607 28999999.980999998748 27870000.012000020593 3953346.913000047207 60355.450076208 2024-02-15T10:48:06.584391+00:00 19994330.286000009626 28999999.982999999076 27870000.014999989420 3954472.030999958981 60355.450087599 2024-02-15T10:48:07.568532+00:00 19994330.291999939829 29000000.015000000596 27869999.960999999195 3955831.919000030030 60355.450099351 2024-02-15T10:48:08.583918+00:00 19994330.290000081062 29000000.045000001788 27870000.035000000149 3952334.162999988068 60355.450110741 2024-02-15T10:48:09.568060+00:00 19994330.291999939829 29000000.006999999285 27870000.008000019938 3950863.916999996174 60355.450122493 2024-02-15T10:48:10.583445+00:00 19994330.289000030607 28999999.949000000954 27869999.978999968618 3953844.925000011921 60355.450133884 2024-02-15T10:48:11.567587+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3957124.050000011921 60355.450145636 2024-02-15T10:48:12.582971+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3960013.104999959003 60355.450157027 2024-02-15T10:48:13.567113+00:00 19994330.289999961853 29000000.027000010014 27870000.006999969482 3953860.875000000000 60355.450168779 2024-02-15T10:48:14.582497+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3954165.078999996185 60355.450180169 2024-02-15T10:48:15.566639+00:00 19994330.295000080019 29000000.012999951839 27870000.018000010401 3955670.952000021935 60355.450191741 2024-02-15T10:48:16.566402+00:00 19994330.288999918848 29000000.000000000000 27869999.976000010967 3958181.074000000954 60355.450203312 2024-02-15T10:48:17.566165+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3951742.939000010025 60355.450214883 2024-02-15T10:48:18.565928+00:00 19994330.291000008583 29000000.003000020981 27870000.030000030994 3957158.898000001907 60355.450226455 2024-02-15T10:48:19.565691+00:00 19994330.292000059038 28999999.981999989599 27869999.977999929339 3951325.111000000965 60355.450238026 2024-02-15T10:48:20.565454+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3955466.078000009060 60355.450249597 2024-02-15T10:48:21.565218+00:00 19994330.287999998778 29000000.010999981314 27869999.995000001043 3953676.947999954224 60355.450261169 2024-02-15T10:48:22.564981+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3952856.950000048149 60355.450272740 2024-02-15T10:48:23.564743+00:00 19994330.293999999762 29000000.009000059217 27870000.012000080198 3950231.974999963772 60355.450284312 2024-02-15T10:48:24.564506+00:00 19994330.290000010282 29000000.016999959946 27869999.968999978155 3953981.014999986161 60355.450295883 2024-02-15T10:48:25.564270+00:00 19994330.290999989957 28999999.980000019073 27869999.983999971300 3951826.028000057209 60355.450307454 2024-02-15T10:48:26.564032+00:00 19994330.290999989957 28999999.983000040054 27870000.034999970347 3953054.049999951851 60355.450319206 2024-02-15T10:48:27.579417+00:00 19994330.286000009626 29000000.055999990553 27870000.009000059217 3952397.012000023853 60355.450330597 2024-02-15T10:48:28.563559+00:00 19994330.292999979109 28999999.967999938875 27869999.980999950320 3949609.957000017166 60355.450342349 2024-02-15T10:48:29.578944+00:00 19994330.286000009626 28999999.984000090510 27870000.032000061125 3957155.112999976147 60355.450353739 2024-02-15T10:48:30.563086+00:00 19994330.291000008583 29000000.026999950409 27869999.960999969393 3957302.788999975193 60355.450365492 2024-02-15T10:48:31.578470+00:00 19994330.292999979109 28999999.996000051498 27870000.001000050455 3952543.046000003815 60355.450376882 2024-02-15T10:48:32.562612+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3954762.053000032902 60355.450388634 2024-02-15T10:48:33.577996+00:00 19994330.294999990612 28999999.996999979019 27870000.052999969572 3954454.023000001907 60355.450400025 2024-02-15T10:48:34.562138+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3951665.004999995232 60355.450411777 2024-02-15T10:48:35.577522+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3954849.858000040054 60355.450423168 2024-02-15T10:48:36.561664+00:00 19994330.288999971002 28999999.971999999136 27870000.023999929428 3954945.191999911796 60355.450434919 2024-02-15T10:48:37.577048+00:00 19994330.290000021458 29000000.015000101179 27869999.996999979019 3947938.859000086784 60355.450446310 2024-02-15T10:48:38.561190+00:00 19994330.291000008583 29000000.021999958903 27870000.021000001580 3955086.008999944199 60355.450458062 2024-02-15T10:48:39.576574+00:00 19994330.290999948978 28999999.963999990374 27869999.999000001699 3957990.070999979973 60355.450469453 2024-02-15T10:48:40.560717+00:00 19994330.289000030607 29000000.029999971390 27869999.940000008792 3955622.973999977112 60355.450481205 2024-02-15T10:48:41.576100+00:00 19994330.291999999434 29000000.004999998957 27870000.017999991775 3955695.011000037193 60355.450492595 2024-02-15T10:48:42.560243+00:00 19994330.291000008583 28999999.975000008941 27870000.004999998957 3950549.944000006188 60355.450504348 2024-02-15T10:48:43.575626+00:00 19994330.286000009626 29000000.002999991179 27870000.025999989361 3956232.996000051033 60355.450515738 2024-02-15T10:48:44.559769+00:00 19994330.290999948978 28999999.983000010252 27869999.964999999851 3954332.049999951851 60355.450527490 2024-02-15T10:48:45.575153+00:00 19994330.288000050932 29000000.013999979943 27870000.036000009626 3949999.930999993812 60355.450538881 2024-02-15T10:48:46.559295+00:00 19994330.291999939829 29000000.022000011057 27869999.984999980778 3954952.019999980927 60355.450550633 2024-02-15T10:48:47.574679+00:00 19994330.291000008583 28999999.974999990314 27870000.015999998897 3951615.953999996185 60355.450562024 2024-02-15T10:48:48.558821+00:00 19994330.291000008583 29000000.023999989033 27869999.994000021368 3955376.027999997139 60355.450573775 2024-02-15T10:48:49.574205+00:00 19994330.290000081062 28999999.982000019401 27870000.013999998569 3952579.032999991905 60355.450585347 2024-02-15T10:48:50.573969+00:00 19994330.285999890417 29000000.010999981314 27870000.003000020981 3953318.001000047196 60355.450596918 2024-02-15T10:48:51.573732+00:00 19994330.291000008583 29000000.035000029951 27870000.026999950409 3952136.034999967087 60355.450608490 2024-02-15T10:48:52.573495+00:00 19994330.290000081062 28999999.960999969393 27869999.951000031084 3950049.955000042915 60355.450620061 2024-02-15T10:48:53.573258+00:00 19994330.288999918848 28999999.995000001043 27869999.969999969006 3952367.057000041008 60355.450631632 2024-02-15T10:48:54.573021+00:00 19994330.294000029564 29000000.030000030994 27870000.039000030607 3952575.924999951851 60355.450643204 2024-02-15T10:48:55.572784+00:00 19994330.289000030607 28999999.967999991030 27870000.013999998569 3953293.116999983788 60355.450654775 2024-02-15T10:48:56.572547+00:00 19994330.289999961853 28999999.957000020891 27869999.911000009626 3955892.911000012886 60355.450666346 2024-02-15T10:48:57.572311+00:00 19994330.292000059038 29000000.025999959558 27870000.079999979585 3953441.072000027169 60355.450677917 2024-02-15T10:48:58.572075+00:00 19994330.289999961853 29000000.007999960333 27869999.983999971300 3955004.962000011932 60355.450689489 2024-02-15T10:48:59.571837+00:00 19994330.287000060081 29000000.030000090599 27869999.958000060171 3956108.998999952804 60355.450701060 2024-02-15T10:49:00.571599+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3952544.011000037193 60355.450712631 2024-02-15T10:49:01.571363+00:00 19994330.293999910355 29000000.007999900728 27869999.991000059992 3957306.879999995232 60355.450724203 2024-02-15T10:49:02.571126+00:00 19994330.291000008583 28999999.984000090510 27870000.003999948502 3955574.087000011932 60355.450735774 2024-02-15T10:49:03.570889+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3954798.950999975204 60355.450747346 2024-02-15T10:49:04.570652+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3953736.069000006188 60355.450758917 2024-02-15T10:49:05.570415+00:00 19994330.288999918848 29000000.001999970526 27869999.949000000954 3952465.011999965180 60355.450770488 2024-02-15T10:49:06.570179+00:00 19994330.293000098318 29000000.031000021845 27870000.102000001818 3955557.955999969970 60355.450782060 2024-02-15T10:49:07.569941+00:00 19994330.285999890417 28999999.943000078201 27869999.929000020027 3951968.052000045776 60355.450793631 2024-02-15T10:49:08.569704+00:00 19994330.288000110537 29000000.041999939829 27870000.024999979883 3950162.917999982834 60355.450805202 2024-02-15T10:49:09.569468+00:00 19994330.294999960810 28999999.983000040054 27870000.016000028700 3953529.156000018120 60355.450816773 2024-02-15T10:49:10.569231+00:00 19994330.287999991328 29000000.018999930471 27869999.994000080973 3953343.871000051033 60355.450828345 2024-02-15T10:49:11.568993+00:00 19994330.292000059038 28999999.967000011355 27870000.018000010401 3955546.929999948014 60355.450839916 2024-02-15T10:49:12.568757+00:00 19994330.291999939829 29000000.060000058264 27870000.019999980927 3951527.026999949943 60355.450851668 2024-02-15T10:49:13.584141+00:00 19994330.289000030607 28999999.965999960899 27869999.959999918938 3955796.991000055801 60355.450863059 2024-02-15T10:49:14.568283+00:00 19994330.287999998778 29000000.016999959946 27870000.026000019163 3960012.062000035774 60355.450874630 2024-02-15T10:49:15.568046+00:00 19994330.287999998778 29000000.022000070661 27870000.011000040919 3954029.008999944199 60355.450886202 2024-02-15T10:49:16.567809+00:00 19994330.291999999434 28999999.954999919981 27869999.971999999136 3954124.014000058174 60355.450897773 2024-02-15T10:49:17.567572+00:00 19994330.287000011653 28999999.989000078291 27869999.971999999136 3951751.032999991905 60355.450909344 2024-02-15T10:49:18.567335+00:00 19994330.289999991655 29000000.021999999881 27869999.999999988824 3952161.940999985207 60355.450920915 2024-02-15T10:49:19.567098+00:00 19994330.295000001788 29000000.004999998957 27870000.022999998182 3955367.031000018120 60355.450932487 2024-02-15T10:49:20.566862+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3959140.980999947060 60355.450944058 2024-02-15T10:49:21.566625+00:00 19994330.289000000805 29000000.039000000805 27869999.993999991566 3948065.000000000000 60355.450955629 2024-02-15T10:49:22.566388+00:00 19994330.289000000805 28999999.987999990582 27869999.957000020891 3953482.070999979973 60355.450967201 2024-02-15T10:49:23.566151+00:00 19994330.291999999434 29000000.013999998569 27870000.053999990225 3953618.979000092018 60355.450978772 2024-02-15T10:49:24.565914+00:00 19994330.285999979824 28999999.964000020176 27869999.947999980301 3954690.967999935150 60355.450990343 2024-02-15T10:49:25.565677+00:00 19994330.293999999762 28999999.986000001431 27869999.988000039011 3957589.039999961853 60355.451001915 2024-02-15T10:49:26.565440+00:00 19994330.290000021458 29000000.025999989361 27870000.107999980450 3951172.858000040054 60355.451013486 2024-02-15T10:49:27.565203+00:00 19994330.287999991328 29000000.001999970526 27869999.947000030428 3955109.157999991905 60355.451025058 2024-02-15T10:49:28.564965+00:00 19994330.291999999434 29000000.026000019163 27870000.041999999434 3954186.884000062943 60355.451036629 2024-02-15T10:49:29.564729+00:00 19994330.287999991328 28999999.999000009149 27869999.974999960512 3953134.064999938011 60355.451048200 2024-02-15T10:49:30.564493+00:00 19994330.291000008583 28999999.980000019073 27869999.961000028998 3950920.917000054847 60355.451059772 2024-02-15T10:49:31.564255+00:00 19994330.289000030607 29000000.010999981314 27870000.027000010014 3956998.033999919891 60355.451071343 2024-02-15T10:49:32.564019+00:00 19994330.288999971002 29000000.005999978632 27869999.989999949932 3958225.961000084877 60355.451082914 2024-02-15T10:49:33.563782+00:00 19994330.292999979109 28999999.991999980062 27869999.999000009149 3955124.095999956131 60355.451094666 2024-02-15T10:49:34.579166+00:00 19994330.289000030607 28999999.986000001431 27870000.034000039101 3953633.983000040054 60355.451106057 2024-02-15T10:49:35.563308+00:00 19994330.292999979109 28999999.989000018686 27869999.910999950022 3955984.027999997139 60355.451117809 2024-02-15T10:49:36.578693+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3954295.059999942780 60355.451129199 2024-02-15T10:49:37.562834+00:00 19994330.288000050932 28999999.993000030518 27869999.986999988556 3952795.871000051033 60355.451140951 2024-02-15T10:49:38.578219+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3949715.117999910843 60355.451152342 2024-02-15T10:49:39.562360+00:00 19994330.288999971002 28999999.996000051498 27870000.003000020981 3948957.914000033867 60355.451164094 2024-02-15T10:49:40.577745+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3954775.983000040054 60355.451175485 2024-02-15T10:49:41.561887+00:00 19994330.289000030607 29000000.006999969482 27869999.973000049591 3951718.985000013839 60355.451187237 2024-02-15T10:49:42.577271+00:00 19994330.294000029564 28999999.983999971300 27869999.992999911308 3948904.004999995232 60355.451198627 2024-02-15T10:49:43.561412+00:00 19994330.288999918848 29000000.014999989420 27870000.045000080019 3951067.125000000000 60355.451210380 2024-02-15T10:49:44.576797+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3956722.906000018120 60355.451221770 2024-02-15T10:49:45.560938+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3953193.051999927033 60355.451233522 2024-02-15T10:49:46.576324+00:00 19994330.287000060081 28999999.965999960899 27869999.962000008672 3954785.911000012886 60355.451244913 2024-02-15T10:49:47.560465+00:00 19994330.292999979109 29000000.012000080198 27870000.006999969482 3951142.047999978065 60355.451256665 2024-02-15T10:49:48.575850+00:00 19994330.289000030607 29000000.010999921709 27870000.080000039190 3953637.962000011932 60355.451268055 2024-02-15T10:49:49.559992+00:00 19994330.291999939829 29000000.030000090599 27869999.983999971300 3955376.983000040054 60355.451279808 2024-02-15T10:49:50.575376+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3954324.991999983788 60355.451291198 2024-02-15T10:49:51.559518+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3955844.113000034820 60355.451302950 2024-02-15T10:49:52.574902+00:00 19994330.290000081062 28999999.993000030518 27869999.998999949545 3955705.840999960899 60355.451314341 2024-02-15T10:49:53.559044+00:00 19994330.289999961853 29000000.005999919027 27870000.021000031382 3959691.100000023842 60355.451326093 2024-02-15T10:49:54.574428+00:00 19994330.287000060081 28999999.981999989599 27870000.036999940872 3952626.873999952804 60355.451337484 2024-02-15T10:49:55.558570+00:00 19994330.292999979109 29000000.030999999493 27869999.991000000387 3951717.098999977112 60355.451349236 2024-02-15T10:49:56.573954+00:00 19994330.287999991328 29000000.000999998301 27869999.973999999464 3954958.095000029076 60355.451360807 2024-02-15T10:49:57.573718+00:00 19994330.294000029564 29000000.003999989480 27869999.992000009865 3956170.990000010002 60355.451372379 2024-02-15T10:49:58.573481+00:00 19994330.286999940872 28999999.973000001162 27869999.981999989599 3960211.886000037193 60355.451383950 2024-02-15T10:49:59.573243+00:00 19994330.292999979109 29000000.011000011116 27870000.029000010341 3952576.033999919891 60355.451395521 2024-02-15T10:50:00.573007+00:00 19994330.286000009626 28999999.995999988168 27870000.052999999374 3955849.031000018120 60355.451407092 2024-02-15T10:50:01.572770+00:00 19994330.289000030607 29000000.006000008434 27869999.963999990374 3953666.001999973785 60355.451418663 2024-02-15T10:50:02.572533+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3955609.990000010002 60355.451430235 2024-02-15T10:50:03.572296+00:00 19994330.292999979109 28999999.993000000715 27870000.011000011116 3953270.992000102997 60355.451441806 2024-02-15T10:50:04.572060+00:00 19994330.287999991328 29000000.002000030130 27869999.943999979645 3959242.093999981880 60355.451453377 2024-02-15T10:50:05.571823+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3955215.949999928009 60355.451464949 2024-02-15T10:50:06.571586+00:00 19994330.291999939829 28999999.993000030518 27869999.944999989122 3949021.898000001907 60355.451476520 2024-02-15T10:50:07.571347+00:00 19994330.288000110537 28999999.997999969870 27870000.031000021845 3958267.096000074875 60355.451488092 2024-02-15T10:50:08.571112+00:00 19994330.287000000477 29000000.000000000000 27870000.012999951839 3954825.865000010002 60355.451499663 2024-02-15T10:50:09.570875+00:00 19994330.287999998778 29000000.018000010401 27869999.941000040621 3955061.095999956131 60355.451511234 2024-02-15T10:50:10.570637+00:00 19994330.290999989957 28999999.957000020891 27870000.046000000089 3955549.909000039101 60355.451522806 2024-02-15T10:50:11.570401+00:00 19994330.293000001460 29000000.038999971002 27870000.008999999613 3955280.070999979973 60355.451534196 2024-02-15T10:50:12.554542+00:00 19994330.291000008583 28999999.981000009924 27869999.979999959469 3955706.911000012886 60355.451545948 2024-02-15T10:50:13.569927+00:00 19994330.290999989957 28999999.994999948889 27870000.011000040919 3955378.133000016212 60355.451557339 2024-02-15T10:50:14.554069+00:00 19994330.287000000477 28999999.989000078291 27870000.004999998957 3954033.027999997139 60355.451569091 2024-02-15T10:50:15.569453+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3958277.991999983788 60355.451580482 2024-02-15T10:50:16.553596+00:00 19994330.289999991655 29000000.021000031382 27870000.017000079155 3957894.955999969970 60355.451592233 2024-02-15T10:50:17.568979+00:00 19994330.288000021130 28999999.982999920845 27869999.954999919981 3953464.986999989022 60355.451603805 2024-02-15T10:50:18.568743+00:00 19994330.293999999762 29000000.042999979109 27870000.072000030428 3954215.062999964226 60355.451615376 2024-02-15T10:50:19.568506+00:00 19994330.287000000477 28999999.957000020891 27869999.939000010490 3954017.923000096809 60355.451626948 2024-02-15T10:50:20.568269+00:00 19994330.289999991655 29000000.036000009626 27870000.072000030428 3950292.026999949943 60355.451638519 2024-02-15T10:50:21.568032+00:00 19994330.292999979109 29000000.019000049680 27869999.990000009537 3948857.896999955177 60355.451650090 2024-02-15T10:50:22.567795+00:00 19994330.291999999434 28999999.924999948591 27869999.871999979019 3951274.093000053894 60355.451661661 2024-02-15T10:50:23.567558+00:00 19994330.287000000477 29000000.077999949455 27870000.100999951363 3949452.067000031006 60355.451673233 2024-02-15T10:50:24.567321+00:00 19994330.289000030607 28999999.957000020891 27869999.996000051498 3951532.903999925125 60355.451684804 2024-02-15T10:50:25.567084+00:00 19994330.287000000477 29000000.022000070661 27869999.995000001043 3949352.042000054847 60355.451696375 2024-02-15T10:50:26.566847+00:00 19994330.293999969959 29000000.003999948502 27870000.021999958903 3951343.000000000000 60355.451707947 2024-02-15T10:50:27.566610+00:00 19994330.291999999434 28999999.977000001818 27870000.021000031382 3952334.977999926079 60355.451719518 2024-02-15T10:50:28.566373+00:00 19994330.289000030607 29000000.024999979883 27869999.947000030428 3953306.017000079155 60355.451731090 2024-02-15T10:50:29.566137+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3955641.972000002861 60355.451742661 2024-02-15T10:50:30.565900+00:00 19994330.289000030607 28999999.979000091553 27870000.013000011444 3953611.953999996185 60355.451754232 2024-02-15T10:50:31.565663+00:00 19994330.289999961853 29000000.008999940008 27870000.019000049680 3952753.107999920845 60355.451765804 2024-02-15T10:50:32.565426+00:00 19994330.290000021458 28999999.965999998152 27869999.899999979883 3951536.973000050057 60355.451777375 2024-02-15T10:50:33.565189+00:00 19994330.287000000477 29000000.039000000805 27870000.052999969572 3953547.026000022888 60355.451788946 2024-02-15T10:50:34.564952+00:00 19994330.291999999434 28999999.959000010043 27869999.971000000834 3955990.962999939919 60355.451800518 2024-02-15T10:50:35.564715+00:00 19994330.289999961853 29000000.039999991655 27870000.004999998957 3950791.815000057220 60355.451812089 2024-02-15T10:50:36.564479+00:00 19994330.292000059038 29000000.000000011176 27870000.059999998659 3955079.235999941826 60355.451823660 2024-02-15T10:50:37.564242+00:00 19994330.291999939829 28999999.987999979407 27869999.947000000626 3949758.910000085831 60355.451835231 2024-02-15T10:50:38.564004+00:00 19994330.287000060081 28999999.968000020832 27870000.026000011712 3953495.956999897957 60355.451846984 2024-02-15T10:50:39.579389+00:00 19994330.289000030607 29000000.030000001192 27869999.969000011683 3954639.147000073921 60355.451858374 2024-02-15T10:50:40.563531+00:00 19994330.289999961853 29000000.023999989033 27869999.984000001103 3955391.903999925125 60355.451870126 2024-02-15T10:50:41.578915+00:00 19994330.287999991328 28999999.984000030905 27870000.043999999762 3955777.013000010978 60355.451881517 2024-02-15T10:50:42.563057+00:00 19994330.297000050545 28999999.995999988168 27869999.986000001431 3953991.970000029076 60355.451893269 2024-02-15T10:50:43.578441+00:00 19994330.285999890417 29000000.000000000000 27870000.043000008911 3951154.116000055801 60355.451904660 2024-02-15T10:50:44.562583+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3953409.021999955177 60355.451916412 2024-02-15T10:50:45.577967+00:00 19994330.292999979109 28999999.985000010580 27869999.943000018597 3950098.902999997139 60355.451927802 2024-02-15T10:50:46.562109+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3953917.955000042915 60355.451939554 2024-02-15T10:50:47.577494+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3953821.143999934196 60355.451950945 2024-02-15T10:50:48.561636+00:00 19994330.287999991328 28999999.984000030905 27869999.934000018984 3952144.919000030030 60355.451962697 2024-02-15T10:50:49.577021+00:00 19994330.295000080019 29000000.000999990851 27870000.062999960035 3955453.968000053894 60355.451974087 2024-02-15T10:50:50.561162+00:00 19994330.287999991328 29000000.064999941736 27869999.981999989599 3951166.028999925125 60355.451985840 2024-02-15T10:50:51.576546+00:00 19994330.291999939829 28999999.935000058264 27869999.971999999136 3950835.004999999888 60355.451997230 2024-02-15T10:50:52.560688+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3954243.033999999985 60355.452008982 2024-02-15T10:50:53.576073+00:00 19994330.289999961853 29000000.001999970526 27870000.017000079155 3953719.006999998819 60355.452020373 2024-02-15T10:50:54.560214+00:00 19994330.291000008583 28999999.997000098228 27869999.986999988556 3954508.932000001892 60355.452032125 2024-02-15T10:50:55.575598+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3954925.059999999125 60355.452043516 2024-02-15T10:50:56.559740+00:00 19994330.291000008583 28999999.985000010580 27870000.050999999046 3954634.949999998789 60355.452055268 2024-02-15T10:50:57.575125+00:00 19994330.292000059038 29000000.026000019163 27869999.996999979019 3954236.054000000935 60355.452066658 2024-02-15T10:50:58.559267+00:00 19994330.289999961853 29000000.002999901772 27870000.054000020027 3958738.964000002015 60355.452078410 2024-02-15T10:50:59.574651+00:00 19994330.291999939829 29000000.011000040919 27869999.917999979109 3954082.933999999892 60355.452089801 2024-02-15T10:51:00.558793+00:00 19994330.287000060081 28999999.963000059128 27870000.001999970526 3956125.009999997914 60355.452101553 2024-02-15T10:51:01.574177+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3953656.116999999154 60355.452113125 2024-02-15T10:51:02.573940+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3956506.925999999046 60355.452124696 2024-02-15T10:51:03.573703+00:00 19994330.291999999434 28999999.998999949545 27870000.073000069708 3956261.005000003148 60355.452136267 2024-02-15T10:51:04.573465+00:00 19994330.288000009954 29000000.062000039965 27869999.975999951363 3953801.978000000119 60355.452147838 2024-02-15T10:51:05.573229+00:00 19994330.295999988914 29000000.000999931246 27869999.988000039011 3950160.023999996018 60355.452159409 2024-02-15T10:51:06.572992+00:00 19994330.290000010282 28999999.975000020117 27870000.005999919027 3957021.993000001181 60355.452170800 2024-02-15T10:51:07.557135+00:00 19994330.287999998778 28999999.980000019073 27870000.017000079155 3952308.085999995004 60355.452182552 2024-02-15T10:51:08.572519+00:00 19994330.291000008583 29000000.039999961853 27870000.016999959946 3953352.965000004042 60355.452193943 2024-02-15T10:51:09.556661+00:00 19994330.287999991328 28999999.947999998927 27869999.955000039190 3957729.960999995004 60355.452205695 2024-02-15T10:51:10.572045+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3952937.960000007879 60355.452217085 2024-02-15T10:51:11.556187+00:00 19994330.287999991328 29000000.028000000864 27869999.925999999046 3954474.079999998212 60355.452228838 2024-02-15T10:51:12.571571+00:00 19994330.291000008583 28999999.976000010967 27870000.030000001192 3959224.980000004172 60355.452240228 2024-02-15T10:51:13.555714+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3953835.037000000011 60355.452251980 2024-02-15T10:51:14.571098+00:00 19994330.289999991655 28999999.969999998808 27869999.949999999255 3953269.980999990832 60355.452263371 2024-02-15T10:51:15.555239+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3953080.958000003826 60355.452275123 2024-02-15T10:51:16.570624+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3954688.797000005841 60355.452286514 2024-02-15T10:51:17.554766+00:00 19994330.292999979109 29000000.013999968767 27869999.996999979019 3952331.234999998938 60355.452298266 2024-02-15T10:51:18.570150+00:00 19994330.285000029951 28999999.974000040442 27870000.000000000000 3956217.893999993801 60355.452309656 2024-02-15T10:51:19.554292+00:00 19994330.292999979109 28999999.987999979407 27869999.993000000715 3953073.042999998201 60355.452321408 2024-02-15T10:51:20.569676+00:00 19994330.287000000477 29000000.031000021845 27870000.017000019550 3956011.975999996066 60355.452332799 2024-02-15T10:51:21.553818+00:00 19994330.289000030607 28999999.978999968618 27869999.976999968290 3959282.129000008106 60355.452344551 2024-02-15T10:51:22.569202+00:00 19994330.293999969959 28999999.975000020117 27870000.010000050068 3954596.921000003815 60355.452356122 2024-02-15T10:51:23.568966+00:00 19994330.290000021458 29000000.017000019550 27870000.024999979883 3957239.964999989141 60355.452367694 2024-02-15T10:51:24.568729+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3954669.063000007998 60355.452379265 2024-02-15T10:51:25.568491+00:00 19994330.292999979109 29000000.042999979109 27870000.055999990553 3955387.064000010025 60355.452390837 2024-02-15T10:51:26.568255+00:00 19994330.287000000477 28999999.984000030905 27869999.934999998659 3957442.916999996174 60355.452402408 2024-02-15T10:51:27.568017+00:00 19994330.290000081062 28999999.991000000387 27869999.953000009060 3952603.986999989022 60355.452413979 2024-02-15T10:51:28.567779+00:00 19994330.287999991328 28999999.963999990374 27870000.002999961376 3954932.006999998819 60355.452425550 2024-02-15T10:51:29.567544+00:00 19994330.293999910355 29000000.036000009626 27870000.078000009060 3960436.062000005972 60355.452437121 2024-02-15T10:51:30.567307+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3954411.925999999046 60355.452448693 2024-02-15T10:51:31.567070+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3955223.993999987841 60355.452460264 2024-02-15T10:51:32.566833+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3956208.985000013839 60355.452471836 2024-02-15T10:51:33.566597+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3952704.048000007868 60355.452483407 2024-02-15T10:51:34.566359+00:00 19994330.292000059038 28999999.993000030518 27869999.970000028610 3959213.028999983799 60355.452494978 2024-02-15T10:51:35.566122+00:00 19994330.289999961853 29000000.013999938965 27870000.036999940872 3956598.872999995947 60355.452506550 2024-02-15T10:51:36.565886+00:00 19994330.289000030607 28999999.978999968618 27869999.994000080973 3955640.052000015974 60355.452518121 2024-02-15T10:51:37.565649+00:00 19994330.292999979109 29000000.028000000864 27870000.033999919891 3956415.035999984015 60355.452529692 2024-02-15T10:51:38.565412+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3954309.980000019073 60355.452541264 2024-02-15T10:51:39.565175+00:00 19994330.289999961853 29000000.006999969482 27869999.977999929339 3951917.962999999989 60355.452552835 2024-02-15T10:51:40.564938+00:00 19994330.290000081062 28999999.973999980837 27870000.029000040144 3958163.021999984980 60355.452564406 2024-02-15T10:51:41.564701+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3953031.043000013102 60355.452575977 2024-02-15T10:51:42.564464+00:00 19994330.288999918848 29000000.022000070661 27869999.998999949545 3956885.928000003099 60355.452587549 2024-02-15T10:51:43.564227+00:00 19994330.290000081062 29000000.003000020981 27869999.960999969393 3952661.031999974977 60355.452599120 2024-02-15T10:51:44.563990+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3955035.962999999989 60355.452610692 2024-02-15T10:51:45.563754+00:00 19994330.291000008583 28999999.964999910444 27869999.967000011355 3953254.100000023842 60355.452622443 2024-02-15T10:51:46.579138+00:00 19994330.289999961853 29000000.059000000358 27870000.008000019938 3957101.951999992132 60355.452633834 2024-02-15T10:51:47.563279+00:00 19994330.290000081062 28999999.989999990910 27870000.029000040144 3954971.981000006199 60355.452645586 2024-02-15T10:51:48.578664+00:00 19994330.288999918848 28999999.988000009209 27869999.975999951363 3955646.060999989975 60355.452656977 2024-02-15T10:51:49.562806+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3956400.914000004996 60355.452668729 2024-02-15T10:51:50.578190+00:00 19994330.287999991328 29000000.002000018954 27870000.030000090599 3952628.053000003099 60355.452680119 2024-02-15T10:51:51.562332+00:00 19994330.291000008583 28999999.984999980778 27869999.947000000626 3955938.074000000954 60355.452691872 2024-02-15T10:51:52.577716+00:00 19994330.290000081062 28999999.986000001431 27870000.006999999285 3951504.932999997865 60355.452703262 2024-02-15T10:51:53.561858+00:00 19994330.292999979109 29000000.030000001192 27869999.984000001103 3955660.949000000954 60355.452715014 2024-02-15T10:51:54.577243+00:00 19994330.288999918848 29000000.028000030667 27870000.032000008970 3953379.046999990940 60355.452726405 2024-02-15T10:51:55.561384+00:00 19994330.287999998778 28999999.980999950320 27870000.010000009090 3954070.953000009060 60355.452738157 2024-02-15T10:51:56.576769+00:00 19994330.289999999106 28999999.988000039011 27869999.924999978393 3954312.102999985218 60355.452749548 2024-02-15T10:51:57.560911+00:00 19994330.286999989301 29000000.013000011444 27870000.094000011683 3956476.839000015985 60355.452761300 2024-02-15T10:51:58.576295+00:00 19994330.292000010610 29000000.006999969482 27869999.951000008732 3958105.127999991179 60355.452772690 2024-02-15T10:51:59.560436+00:00 19994330.291999999434 28999999.982999980450 27870000.000999990851 3957451.998000026215 60355.452784442 2024-02-15T10:52:00.575821+00:00 19994330.290999989957 28999999.984000030905 27869999.991000030190 3957559.023999989033 60355.452795833 2024-02-15T10:52:01.559963+00:00 19994330.291999999434 29000000.017000019550 27870000.012999951839 3959728.953000009060 60355.452807585 2024-02-15T10:52:02.575348+00:00 19994330.288000021130 28999999.990000009537 27869999.992000039667 3954161.944999992847 60355.452818976 2024-02-15T10:52:03.559489+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3956428.004000008106 60355.452830728 2024-02-15T10:52:04.574873+00:00 19994330.290999978781 28999999.999000009149 27869999.991999980062 3954009.997999966145 60355.452842118 2024-02-15T10:52:05.559016+00:00 19994330.288000021130 28999999.988999959081 27870000.022999998182 3953753.100000023842 60355.452853689 2024-02-15T10:52:06.558777+00:00 19994330.289999991655 29000000.009000059217 27869999.926999989897 3954775.962999999989 60355.452865442 2024-02-15T10:52:07.574163+00:00 19994330.291000008583 28999999.998999949545 27870000.073000010103 3955006.996999979019 60355.452876832 2024-02-15T10:52:08.558304+00:00 19994330.293000008911 28999999.998000029474 27869999.963999990374 3953135.953999996185 60355.452888584 2024-02-15T10:52:09.573689+00:00 19994330.288999971002 28999999.980999950320 27870000.014999989420 3955000.073000013828 60355.452899975 2024-02-15T10:52:10.557831+00:00 19994330.291999999434 29000000.014000058174 27869999.958000060171 3954156.075999975204 60355.452911727 2024-02-15T10:52:11.573216+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3954649.929000020027 60355.452923118 2024-02-15T10:52:12.557359+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3952786.010999978054 60355.452934870 2024-02-15T10:52:13.572741+00:00 19994330.288999971002 28999999.977000001818 27870000.008999940008 3954280.872000039089 60355.452946260 2024-02-15T10:52:14.556884+00:00 19994330.292000059038 29000000.011999960989 27869999.978000041097 3954717.047999978065 60355.452958012 2024-02-15T10:52:15.572267+00:00 19994330.291999999434 28999999.970000028610 27870000.005999919027 3957858.016000031959 60355.452969403 2024-02-15T10:52:16.556410+00:00 19994330.287999991328 29000000.036000009626 27870000.037000060081 3954200.050999999046 60355.452981155 2024-02-15T10:52:17.571794+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3953478.956999958027 60355.452992545 2024-02-15T10:52:18.555936+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3956520.132000029087 60355.453004298 2024-02-15T10:52:19.571321+00:00 19994330.290000021458 29000000.021999958903 27870000.026000019163 3956184.923999965191 60355.453015688 2024-02-15T10:52:20.555462+00:00 19994330.289999961853 29000000.028000000864 27869999.916999939829 3959896.918000041973 60355.453027440 2024-02-15T10:52:21.570846+00:00 19994330.291000008583 28999999.994000080973 27870000.037000060081 3955347.016999959946 60355.453038831 2024-02-15T10:52:22.554988+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3954026.947000027169 60355.453050583 2024-02-15T10:52:23.570372+00:00 19994330.291000008583 28999999.991999998689 27870000.034999970347 3954149.069999992847 60355.453061974 2024-02-15T10:52:24.554514+00:00 19994330.292000059038 29000000.013000000268 27869999.983000040054 3952701.999000012875 60355.453073726 2024-02-15T10:52:25.569898+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3951388.978999971878 60355.453085116 2024-02-15T10:52:26.554041+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3953571.087000011932 60355.453096868 2024-02-15T10:52:27.569425+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3949459.933000028133 60355.453108440 2024-02-15T10:52:28.569188+00:00 19994330.289000030607 29000000.012999981642 27869999.972999930382 3955352.935999989975 60355.453120011 2024-02-15T10:52:29.568951+00:00 19994330.291000008583 28999999.980000019073 27870000.057000000030 3951676.016999959946 60355.453131583 2024-02-15T10:52:30.568714+00:00 19994330.289999961853 28999999.981999989599 27869999.940000001341 3955952.081000030041 60355.453143154 2024-02-15T10:52:31.568477+00:00 19994330.292000059038 29000000.013999998569 27869999.980999998748 3952630.006999969017 60355.453154725 2024-02-15T10:52:32.568240+00:00 19994330.289999961853 29000000.010999981314 27870000.033999990672 3957796.008000016212 60355.453166296 2024-02-15T10:52:33.568004+00:00 19994330.289999961853 29000000.008000019938 27870000.026999998838 3954564.929000020027 60355.453177867 2024-02-15T10:52:34.567767+00:00 19994330.290000081062 29000000.000999990851 27869999.962000008672 3952528.982999979984 60355.453189439 2024-02-15T10:52:35.567530+00:00 19994330.286999940872 28999999.958000000566 27870000.002000000328 3954592.106999992859 60355.453201010 2024-02-15T10:52:36.567293+00:00 19994330.289000030607 29000000.035000029951 27870000.002999991179 3953448.971000016201 60355.453212582 2024-02-15T10:52:37.567056+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3950839.024999976158 60355.453224153 2024-02-15T10:52:38.566819+00:00 19994330.292999979109 28999999.990000009537 27869999.949999991804 3957348.956000030041 60355.453235724 2024-02-15T10:52:39.566582+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3951636.017000020016 60355.453247296 2024-02-15T10:52:40.566345+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3951069.991999983788 60355.453258867 2024-02-15T10:52:41.566108+00:00 19994330.291000008583 29000000.010000050068 27870000.006000038236 3953975.969999969006 60355.453270438 2024-02-15T10:52:42.565871+00:00 19994330.287000060081 28999999.960999969393 27870000.009999990463 3949004.037000000011 60355.453282010 2024-02-15T10:52:43.565634+00:00 19994330.294000029564 29000000.032999988645 27870000.018000010401 3956220.901000022888 60355.453293581 2024-02-15T10:52:44.565398+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3950930.118000030983 60355.453305152 2024-02-15T10:52:45.565161+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3956711.002999960911 60355.453316724 2024-02-15T10:52:46.564924+00:00 19994330.291000008583 29000000.013000011444 27870000.043999969959 3952221.905000030994 60355.453328295 2024-02-15T10:52:47.564686+00:00 19994330.289999961853 28999999.986999988556 27869999.997000038624 3951739.023000001907 60355.453339866 2024-02-15T10:52:48.564450+00:00 19994330.290000081062 28999999.988999959081 27870000.028999920934 3951755.028999983799 60355.453351438 2024-02-15T10:52:49.564213+00:00 19994330.289000000805 29000000.021000031382 27869999.979000091553 3954123.967000008095 60355.453363009 2024-02-15T10:52:50.563976+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3955056.023999989033 60355.453374761 2024-02-15T10:52:51.579360+00:00 19994330.287999998778 29000000.010999921709 27870000.053999900818 3952364.962999999989 60355.453386152 2024-02-15T10:52:52.563502+00:00 19994330.289000000805 28999999.981999989599 27869999.971000079066 3956146.003000020981 60355.453397904 2024-02-15T10:52:53.578887+00:00 19994330.290999989957 29000000.009000059217 27870000.050999999046 3960421.030999958981 60355.453409295 2024-02-15T10:52:54.563029+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3956316.023999989033 60355.453421046 2024-02-15T10:52:55.578412+00:00 19994330.295000001788 29000000.008999940008 27870000.026000019163 3955061.077000021935 60355.453432437 2024-02-15T10:52:56.562554+00:00 19994330.289000000805 28999999.993000030518 27869999.971999999136 3955991.914000033867 60355.453444189 2024-02-15T10:52:57.577939+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3955107.966999948025 60355.453455579 2024-02-15T10:52:58.562081+00:00 19994330.289999991655 29000000.011999960989 27870000.005999919027 3956669.008000016212 60355.453467332 2024-02-15T10:52:59.577465+00:00 19994330.287000000477 28999999.953999999911 27869999.957000020891 3958304.930999993812 60355.453478722 2024-02-15T10:53:00.561607+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3957523.016000031959 60355.453490474 2024-02-15T10:53:01.576992+00:00 19994330.289000000805 28999999.986999999732 27870000.019999980927 3951429.115999997128 60355.453501865 2024-02-15T10:53:02.561133+00:00 19994330.292999979109 29000000.032000008970 27870000.000000000000 3953803.895999968052 60355.453513436 2024-02-15T10:53:03.560897+00:00 19994330.292000059038 28999999.962000001222 27869999.958999991417 3955288.059000014793 60355.453525008 2024-02-15T10:53:04.560660+00:00 19994330.285999950022 29000000.028000008315 27869999.991999980062 3958013.944000006188 60355.453536579 2024-02-15T10:53:05.560422+00:00 19994330.288000050932 28999999.953999999911 27870000.004999998957 3954756.054000020027 60355.453548150 2024-02-15T10:53:06.560186+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3955846.026000022888 60355.453559722 2024-02-15T10:53:07.559949+00:00 19994330.290000021458 29000000.011999990791 27870000.056999921799 3950863.957999945153 60355.453571293 2024-02-15T10:53:08.559712+00:00 19994330.291999999434 29000000.007999990135 27869999.988000001758 3954129.973999977112 60355.453582864 2024-02-15T10:53:09.559475+00:00 19994330.291000008583 29000000.018999990076 27869999.958999998868 3948616.972000002861 60355.453594435 2024-02-15T10:53:10.559238+00:00 19994330.291999999434 28999999.970000028610 27870000.046000000089 3951915.060999989975 60355.453606007 2024-02-15T10:53:11.559001+00:00 19994330.287999991328 29000000.020999971777 27869999.989999990910 3959304.953999996185 60355.453617578 2024-02-15T10:53:12.558765+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3951212.016000031959 60355.453629150 2024-02-15T10:53:13.558528+00:00 19994330.290000021458 28999999.999000009149 27869999.973000019789 3954790.075000048149 60355.453640901 2024-02-15T10:53:14.573912+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3954655.009999989998 60355.453652292 2024-02-15T10:53:15.558053+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3958472.995000004768 60355.453664044 2024-02-15T10:53:16.573438+00:00 19994330.292000059038 29000000.020999971777 27869999.982000019401 3955506.903999925125 60355.453675435 2024-02-15T10:53:17.557580+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3952633.949000000954 60355.453687187 2024-02-15T10:53:18.572965+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3950989.050999999046 60355.453698577 2024-02-15T10:53:19.557106+00:00 19994330.291999939829 29000000.016999959946 27870000.017000019550 3954185.027999997139 60355.453710330 2024-02-15T10:53:20.572491+00:00 19994330.287000060081 28999999.960000038147 27869999.972999989986 3951195.971000074875 60355.453721720 2024-02-15T10:53:21.556633+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3951635.046000003815 60355.453733472 2024-02-15T10:53:22.572017+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3954670.088999987114 60355.453744863 2024-02-15T10:53:23.556158+00:00 19994330.294000029564 29000000.011000040919 27870000.013999998569 3951430.908999919891 60355.453756615 2024-02-15T10:53:24.571543+00:00 19994330.287999991328 28999999.998000029474 27870000.020000040531 3953946.984000086784 60355.453768006 2024-02-15T10:53:25.555685+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3959005.990999937057 60355.453779758 2024-02-15T10:53:26.571070+00:00 19994330.291999939829 28999999.980999950320 27869999.951000031084 3955591.090000032913 60355.453791148 2024-02-15T10:53:27.555211+00:00 19994330.289000030607 29000000.046000000089 27870000.076999899000 3954066.929999948014 60355.453802900 2024-02-15T10:53:28.570595+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3951846.044000030030 60355.453814291 2024-02-15T10:53:29.554737+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3954836.973000050057 60355.453826043 2024-02-15T10:53:30.570122+00:00 19994330.288999918848 28999999.991000059992 27870000.029999971390 3953083.987999916077 60355.453837434 2024-02-15T10:53:31.554264+00:00 19994330.293000098318 28999999.975999951363 27869999.988000039011 3953937.061000109185 60355.453849186 2024-02-15T10:53:32.569648+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3955565.925999999046 60355.453860576 2024-02-15T10:53:33.553789+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3955598.985999941826 60355.453872329 2024-02-15T10:53:34.569173+00:00 19994330.289999961853 29000000.014999989420 27869999.968999978155 3956762.019000052940 60355.453883900 2024-02-15T10:53:35.568937+00:00 19994330.292000059038 28999999.975000020117 27870000.044000029564 3956556.985999941826 60355.453895471 2024-02-15T10:53:36.568700+00:00 19994330.286999940872 29000000.050999999046 27870000.014999989420 3952890.034999967087 60355.453907042 2024-02-15T10:53:37.568463+00:00 19994330.290000081062 28999999.993000000715 27870000.039999961853 3953251.017000079155 60355.453918613 2024-02-15T10:53:38.568226+00:00 19994330.289999961853 28999999.999999988824 27869999.960000038147 3955672.000999927986 60355.453930185 2024-02-15T10:53:39.567989+00:00 19994330.287999991328 28999999.986999999732 27869999.995999928564 3952098.063000082970 60355.453941756 2024-02-15T10:53:40.567752+00:00 19994330.294000029564 28999999.995000001043 27870000.004000071436 3955914.863999962807 60355.453953328 2024-02-15T10:53:41.567515+00:00 19994330.291999939829 28999999.998999979347 27870000.018000010401 3954148.996999979019 60355.453964899 2024-02-15T10:53:42.567279+00:00 19994330.286000009626 29000000.034000009298 27869999.973999980837 3951854.940000057220 60355.453976471 2024-02-15T10:53:43.567042+00:00 19994330.287999998778 28999999.960000008345 27869999.993999961764 3950323.089999914169 60355.453988042 2024-02-15T10:53:44.566805+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3951417.981999992859 60355.453999613 2024-02-15T10:53:45.566568+00:00 19994330.289999999106 28999999.981999989599 27869999.988999959081 3955051.040000081062 60355.454011184 2024-02-15T10:53:46.566331+00:00 19994330.290000010282 29000000.028000000864 27870000.008000019938 3953000.057999968994 60355.454022756 2024-02-15T10:53:47.566094+00:00 19994330.290999989957 29000000.015000049025 27870000.010000009090 3955529.922999978065 60355.454034327 2024-02-15T10:53:48.565857+00:00 19994330.293000008911 28999999.975999951363 27869999.950999990106 3956607.069000006188 60355.454045898 2024-02-15T10:53:49.565620+00:00 19994330.287000000477 29000000.008999999613 27870000.040000010282 3955164.976999998093 60355.454057470 2024-02-15T10:53:50.565383+00:00 19994330.287999991328 28999999.936000049114 27869999.947999998927 3954455.042000054847 60355.454069041 2024-02-15T10:53:51.565148+00:00 19994330.291000008583 29000000.024999979883 27870000.062999989837 3949111.866999983788 60355.454080612 2024-02-15T10:53:52.564910+00:00 19994330.290999978781 29000000.046000000089 27869999.946000009775 3954853.128999948967 60355.454092184 2024-02-15T10:53:53.564673+00:00 19994330.288000021130 28999999.977000001818 27870000.048000011593 3950752.039000033867 60355.454103755 2024-02-15T10:53:54.564435+00:00 19994330.293999999762 29000000.027000010014 27870000.010999981314 3950402.891999959946 60355.454115327 2024-02-15T10:53:55.564199+00:00 19994330.288999971002 28999999.962999999523 27869999.949000000954 3953056.044000030030 60355.454126898 2024-02-15T10:53:56.563962+00:00 19994330.287000000477 29000000.014999989420 27870000.012000020593 3956823.947000027169 60355.454138469 2024-02-15T10:53:57.563725+00:00 19994330.293000038713 29000000.001999970526 27870000.023999989033 3953705.036999940872 60355.454150221 2024-02-15T10:53:58.579109+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3951382.999000072014 60355.454161612 2024-02-15T10:53:59.563251+00:00 19994330.293999969959 28999999.998000029474 27869999.975999951363 3956098.953999996185 60355.454173364 2024-02-15T10:54:00.578636+00:00 19994330.287000000477 29000000.000000000000 27869999.992000039667 3954481.041000009049 60355.454184754 2024-02-15T10:54:01.562777+00:00 19994330.287000000477 28999999.980000019073 27870000.010999981314 3952806.957999945153 60355.454196326 2024-02-15T10:54:02.562541+00:00 19994330.296000000089 29000000.016999959946 27870000.024999979883 3959080.944000006188 60355.454207897 2024-02-15T10:54:03.562303+00:00 19994330.285000029951 28999999.988999959081 27869999.978000041097 3954308.110000013839 60355.454219468 2024-02-15T10:54:04.562067+00:00 19994330.295000020415 29000000.014000058174 27870000.028999980539 3952807.003000020981 60355.454231040 2024-02-15T10:54:05.561830+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3953652.940999985207 60355.454242611 2024-02-15T10:54:06.561593+00:00 19994330.288999971002 29000000.008000019938 27869999.978000041097 3949957.016000031959 60355.454254183 2024-02-15T10:54:07.561356+00:00 19994330.291999999434 29000000.008000019938 27869999.982999920845 3950940.963999987114 60355.454265754 2024-02-15T10:54:08.561119+00:00 19994330.288999971002 28999999.975999951363 27870000.039000030607 3954316.986999989022 60355.454277325 2024-02-15T10:54:09.560882+00:00 19994330.290000081062 29000000.014000058174 27869999.988999959081 3949845.217999935150 60355.454288896 2024-02-15T10:54:10.560645+00:00 19994330.288999918848 29000000.011999960989 27870000.042999979109 3956804.828000069130 60355.454300468 2024-02-15T10:54:11.560408+00:00 19994330.292000059038 28999999.955999970436 27869999.905000090599 3951499.049999951851 60355.454312039 2024-02-15T10:54:12.560172+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3949539.898000001907 60355.454323610 2024-02-15T10:54:13.559935+00:00 19994330.287999991328 29000000.022000070661 27870000.028999920934 3954633.963000059128 60355.454335182 2024-02-15T10:54:14.559698+00:00 19994330.287999991328 28999999.964000001550 27869999.971999999136 3955328.156000018120 60355.454346753 2024-02-15T10:54:15.559461+00:00 19994330.292000059038 29000000.033999990672 27869999.980000019073 3957256.941999911796 60355.454358324 2024-02-15T10:54:16.559224+00:00 19994330.289000030607 28999999.991999998689 27869999.988000039011 3954073.949000000954 60355.454369896 2024-02-15T10:54:17.558987+00:00 19994330.291000008583 28999999.990000009537 27870000.067999958992 3954875.042999982834 60355.454381467 2024-02-15T10:54:18.558750+00:00 19994330.293999910355 29000000.062999989837 27869999.978000041097 3955283.049000024796 60355.454393039 2024-02-15T10:54:19.558513+00:00 19994330.287000060081 28999999.967999991030 27870000.006999969482 3961052.907000064850 60355.454404610 2024-02-15T10:54:20.558276+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3951424.061999917030 60355.454416362 2024-02-15T10:54:21.573660+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3947688.969000101089 60355.454427752 2024-02-15T10:54:22.557803+00:00 19994330.291000008583 29000000.004999969155 27869999.978000041097 3952405.066999911796 60355.454439505 2024-02-15T10:54:23.573187+00:00 19994330.289999961853 29000000.015000049025 27870000.044999960810 3955497.965000032913 60355.454450895 2024-02-15T10:54:24.557329+00:00 19994330.289000030607 29000000.007999960333 27870000.024999979883 3949674.050999999046 60355.454462647 2024-02-15T10:54:25.572713+00:00 19994330.292999979109 28999999.989000018686 27869999.953000001609 3954886.014999986161 60355.454474038 2024-02-15T10:54:26.556855+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3953086.937999964226 60355.454485790 2024-02-15T10:54:27.572240+00:00 19994330.290000081062 29000000.021000031382 27870000.040999989957 3957540.010000110138 60355.454497180 2024-02-15T10:54:28.556381+00:00 19994330.291999939829 29000000.002999961376 27869999.969999998808 3955482.929999948014 60355.454508932 2024-02-15T10:54:29.571765+00:00 19994330.292000059038 29000000.006000038236 27869999.991000011563 3957429.044000030030 60355.454520323 2024-02-15T10:54:30.555907+00:00 19994330.286000009626 28999999.966999951750 27870000.008999999613 3958269.990000010002 60355.454532075 2024-02-15T10:54:31.571292+00:00 19994330.288999918848 28999999.995000001043 27869999.984000001103 3958186.032999991905 60355.454543466 2024-02-15T10:54:32.555435+00:00 19994330.291000008583 29000000.025999959558 27870000.041999999434 3956261.028999925125 60355.454555218 2024-02-15T10:54:33.570818+00:00 19994330.292000059038 28999999.965000029653 27869999.967999991030 3949968.927000045776 60355.454566608 2024-02-15T10:54:34.554960+00:00 19994330.289999961853 29000000.024000048637 27869999.987000018358 3955578.003999948967 60355.454578361 2024-02-15T10:54:35.570344+00:00 19994330.289999961853 28999999.998000029474 27869999.997999969870 3952214.981999992859 60355.454589751 2024-02-15T10:54:36.554486+00:00 19994330.289000000805 28999999.956999901682 27870000.008999999613 3952999.986000061035 60355.454601503 2024-02-15T10:54:37.569871+00:00 19994330.289999999106 29000000.050999999046 27869999.985000010580 3953588.059999942780 60355.454612894 2024-02-15T10:54:38.554012+00:00 19994330.289000000805 29000000.025000099093 27870000.072000030428 3946391.956000090111 60355.454624646 2024-02-15T10:54:39.569397+00:00 19994330.289999991655 28999999.990000009537 27869999.997999969870 3954002.074000000954 60355.454636036 2024-02-15T10:54:40.553537+00:00 19994330.289000000805 28999999.942999958992 27869999.933000031859 3952287.990000010002 60355.454647788 2024-02-15T10:54:41.568922+00:00 19994330.290000010282 29000000.003999948502 27869999.974999960512 3953664.012999891769 60355.454659360 2024-02-15T10:54:42.568686+00:00 19994330.293999981135 29000000.031000021845 27870000.074999991804 3950714.966000080109 60355.454670931 2024-02-15T10:54:43.568449+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3952519.023000001907 60355.454682502 2024-02-15T10:54:44.568212+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3952227.947999954224 60355.454694074 2024-02-15T10:54:45.567975+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3952423.049000024796 60355.454705645 2024-02-15T10:54:46.567738+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3954338.978000044823 60355.454717217 2024-02-15T10:54:47.567501+00:00 19994330.288999971002 29000000.001999970526 27869999.983999971300 3952516.107999920845 60355.454728788 2024-02-15T10:54:48.567264+00:00 19994330.289000000805 28999999.965000029653 27870000.016999959946 3954397.845000029076 60355.454740359 2024-02-15T10:54:49.567027+00:00 19994330.289999991655 29000000.011999960989 27869999.998000029474 3953226.001999973785 60355.454751930 2024-02-15T10:54:50.566790+00:00 19994330.294000029564 28999999.991000059992 27869999.995000001043 3954930.039000033867 60355.454763502 2024-02-15T10:54:51.566553+00:00 19994330.289999961853 29000000.035999998450 27869999.990999940783 3952708.990999937057 60355.454775073 2024-02-15T10:54:52.566317+00:00 19994330.285000029951 29000000.000000000000 27869999.986000061035 3949039.969000101089 60355.454786644 2024-02-15T10:54:53.566080+00:00 19994330.295000020415 28999999.973000001162 27870000.034000039101 3952282.105999947060 60355.454798216 2024-02-15T10:54:54.565843+00:00 19994330.283999979496 28999999.993999991566 27869999.967000011355 3953301.003000020981 60355.454809787 2024-02-15T10:54:55.565606+00:00 19994330.291000008583 28999999.999000001699 27870000.006999969482 3952634.909999967087 60355.454821358 2024-02-15T10:54:56.565369+00:00 19994330.291000008583 28999999.997000008821 27870000.003999948502 3952736.060999989975 60355.454832749 2024-02-15T10:54:57.549509+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3949606.034000039101 60355.454844501 2024-02-15T10:54:58.564896+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3950622.937000035774 60355.454855892 2024-02-15T10:54:59.549037+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3950715.958999990951 60355.454867644 2024-02-15T10:55:00.564422+00:00 19994330.287000000477 28999999.991000000387 27870000.054999951273 3953784.028999925125 60355.454879034 2024-02-15T10:55:01.548564+00:00 19994330.288999971002 28999999.995000001043 27869999.950999978930 3949757.980000019073 60355.454890787 2024-02-15T10:55:02.563947+00:00 19994330.288999971002 29000000.018999990076 27870000.004999998957 3954474.907999991905 60355.454902358 2024-02-15T10:55:03.563711+00:00 19994330.289000030607 28999999.980000019073 27870000.017000079155 3955539.095000029076 60355.454913929 2024-02-15T10:55:04.563474+00:00 19994330.292999979109 29000000.013000011444 27869999.989000000060 3957626.972000002861 60355.454925500 2024-02-15T10:55:05.563237+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3955291.054000020027 60355.454937072 2024-02-15T10:55:06.563000+00:00 19994330.294999960810 28999999.982999980450 27870000.010000009090 3952016.065999985207 60355.454948643 2024-02-15T10:55:07.562763+00:00 19994330.286000009626 29000000.021000031382 27870000.029999990016 3954515.944000006188 60355.454960214 2024-02-15T10:55:08.562527+00:00 19994330.289000030607 28999999.965999960899 27870000.017000019550 3950642.013999938965 60355.454971786 2024-02-15T10:55:09.562289+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3957945.006000041962 60355.454983357 2024-02-15T10:55:10.562052+00:00 19994330.289999961853 29000000.004000071436 27869999.984000001103 3956374.963999987114 60355.454994929 2024-02-15T10:55:11.561816+00:00 19994330.291999939829 28999999.984999898821 27870000.000000000000 3956376.019999980927 60355.455006500 2024-02-15T10:55:12.561579+00:00 19994330.289000030607 29000000.034000039101 27870000.006999999285 3954527.984000086784 60355.455018071 2024-02-15T10:55:13.561342+00:00 19994330.294000029564 29000000.011000040919 27869999.981999989599 3958007.919999957085 60355.455029642 2024-02-15T10:55:14.561105+00:00 19994330.284999970347 28999999.977000001818 27870000.055000010878 3956378.103999971878 60355.455041214 2024-02-15T10:55:15.560868+00:00 19994330.292000059038 28999999.981999989599 27869999.939000010490 3954138.963999987114 60355.455052785 2024-02-15T10:55:16.560631+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3949208.023000001907 60355.455064356 2024-02-15T10:55:17.560394+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3954348.950999975204 60355.455075928 2024-02-15T10:55:18.560157+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3957340.000000000000 60355.455087499 2024-02-15T10:55:19.559920+00:00 19994330.291999939829 29000000.062000039965 27870000.059000018984 3959495.079000114929 60355.455099070 2024-02-15T10:55:20.559684+00:00 19994330.292999979109 28999999.958999991417 27869999.898999989033 3956534.959999918938 60355.455110642 2024-02-15T10:55:21.559447+00:00 19994330.288000110537 29000000.027000069618 27870000.082000020891 3956616.036000012886 60355.455122213 2024-02-15T10:55:22.559210+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3956884.956999999937 60355.455133785 2024-02-15T10:55:23.558973+00:00 19994330.289999961853 28999999.998999949545 27869999.970999959856 3953101.964999998920 60355.455145356 2024-02-15T10:55:24.558736+00:00 19994330.289999961853 29000000.041999939829 27870000.046000000089 3953918.040000000969 60355.455156927 2024-02-15T10:55:25.558499+00:00 19994330.287000060081 28999999.973000049591 27869999.972999930382 3949399.026999998838 60355.455168679 2024-02-15T10:55:26.573884+00:00 19994330.291000008583 29000000.003000020981 27870000.050999999046 3954194.970000002999 60355.455180070 2024-02-15T10:55:27.558025+00:00 19994330.292999979109 28999999.991999980062 27869999.970000028610 3955393.092000000179 60355.455191822 2024-02-15T10:55:28.573409+00:00 19994330.291999939829 29000000.000999990851 27869999.958000060171 3954685.912999998778 60355.455203212 2024-02-15T10:55:29.557552+00:00 19994330.287000060081 29000000.000000000000 27870000.015999909490 3954426.967000000179 60355.455214965 2024-02-15T10:55:30.572935+00:00 19994330.293000001460 29000000.002000000328 27870000.018000010401 3955997.008000000846 60355.455226355 2024-02-15T10:55:31.557078+00:00 19994330.285000000149 28999999.968000009656 27869999.979000091553 3956023.020999997854 60355.455238107 2024-02-15T10:55:32.572462+00:00 19994330.291000001132 29000000.028999999166 27870000.000000000000 3958541.984999998938 60355.455249498 2024-02-15T10:55:33.556604+00:00 19994330.289000000805 28999999.997000008821 27869999.993999961764 3947929.024000003934 60355.455261250 2024-02-15T10:55:34.571989+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3955510.983999996912 60355.455272641 2024-02-15T10:55:35.556130+00:00 19994330.293999999762 29000000.002000000328 27870000.028000000864 3960594.008000000846 60355.455284392 2024-02-15T10:55:36.571515+00:00 19994330.290999989957 28999999.987999979407 27869999.952000018209 3955808.971999994945 60355.455295783 2024-02-15T10:55:37.555657+00:00 19994330.289000000805 28999999.992000039667 27869999.986999988556 3960942.044000000227 60355.455307535 2024-02-15T10:55:38.571042+00:00 19994330.291000008583 29000000.016999959946 27870000.069000009447 3956385.012000001967 60355.455318926 2024-02-15T10:55:39.555182+00:00 19994330.289999991655 29000000.008999999613 27869999.988999959081 3955321.872999995947 60355.455330678 2024-02-15T10:55:40.570567+00:00 19994330.285999979824 28999999.998000029474 27869999.938000079244 3957144.131000012159 60355.455342068 2024-02-15T10:55:41.554709+00:00 19994330.292000029236 28999999.999000009149 27870000.020999908447 3956776.031999989878 60355.455353821 2024-02-15T10:55:42.570093+00:00 19994330.293999999762 28999999.981000009924 27870000.048000000417 3958357.033000006806 60355.455365211 2024-02-15T10:55:43.554235+00:00 19994330.287999961525 29000000.008999999613 27869999.916999999434 3956449.869000003207 60355.455376963 2024-02-15T10:55:44.569619+00:00 19994330.290000021458 28999999.978999968618 27870000.063000001013 3957925.064999998081 60355.455388354 2024-02-15T10:55:45.553760+00:00 19994330.289000030607 29000000.050999999046 27869999.980999991298 3956088.932999997865 60355.455400106 2024-02-15T10:55:46.569146+00:00 19994330.292999979109 28999999.999000009149 27869999.984999999404 3955581.062999994028 60355.455411497 2024-02-15T10:55:47.553287+00:00 19994330.286000009626 29000000.006000038236 27870000.059999998659 3956883.924000009894 60355.455423248 2024-02-15T10:55:48.568672+00:00 19994330.290999948978 28999999.955999970436 27869999.920000020415 3954742.000000000000 60355.455434820 2024-02-15T10:55:49.568435+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3955113.025999993086 60355.455446391 2024-02-15T10:55:50.568198+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3953836.038000002969 60355.455457963 2024-02-15T10:55:51.567960+00:00 19994330.293999969959 29000000.008000019938 27869999.950000021607 3956851.917999998201 60355.455469534 2024-02-15T10:55:52.567724+00:00 19994330.287999991328 29000000.010999921709 27870000.079999979585 3955732.077000007033 60355.455481105 2024-02-15T10:55:53.567487+00:00 19994330.287999991328 28999999.996000051498 27870000.077000018209 3958019.934999987017 60355.455492676 2024-02-15T10:55:54.567250+00:00 19994330.289000030607 28999999.945999979973 27869999.836999949068 3954022.001000002027 60355.455504248 2024-02-15T10:55:55.567013+00:00 19994330.292999979109 29000000.006000038236 27870000.077000018209 3954634.995999991894 60355.455515819 2024-02-15T10:55:56.566776+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3953090.043000013102 60355.455527390 2024-02-15T10:55:57.566539+00:00 19994330.291000008583 29000000.009999990463 27869999.942000031471 3953308.090000004042 60355.455538781 2024-02-15T10:55:58.550681+00:00 19994330.291000008583 28999999.998000029474 27870000.065999981016 3956206.891000003088 60355.455550533 2024-02-15T10:55:59.566065+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3957266.099000006914 60355.455561924 2024-02-15T10:56:00.550208+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3953364.963999987114 60355.455573676 2024-02-15T10:56:01.565592+00:00 19994330.287000060081 28999999.960999969393 27869999.962999939919 3955656.900999993086 60355.455585066 2024-02-15T10:56:02.549733+00:00 19994330.294000029564 29000000.032000061125 27870000.085000038147 3956272.069999992847 60355.455596819 2024-02-15T10:56:03.565118+00:00 19994330.283999919891 28999999.957000020891 27869999.955000039190 3956613.013000010978 60355.455608209 2024-02-15T10:56:04.549261+00:00 19994330.291000008583 29000000.037999991328 27869999.982999920845 3955923.985000013839 60355.455619961 2024-02-15T10:56:05.564644+00:00 19994330.292000059038 28999999.997999999672 27870000.003000020981 3954517.947999984026 60355.455631352 2024-02-15T10:56:06.548786+00:00 19994330.293999910355 28999999.995999999344 27869999.998000029474 3953018.046999990940 60355.455643104 2024-02-15T10:56:07.564170+00:00 19994330.288000110537 28999999.969999998808 27869999.973999980837 3953294.911000012886 60355.455654494 2024-02-15T10:56:08.548312+00:00 19994330.288999918848 29000000.006999999285 27870000.014999989420 3955700.067000002135 60355.455666246 2024-02-15T10:56:09.563697+00:00 19994330.287000060081 29000000.048999991268 27870000.019000049680 3954998.094999998808 60355.455677818 2024-02-15T10:56:10.563460+00:00 19994330.291999939829 28999999.981000009924 27870000.032999988645 3954665.881999998819 60355.455689389 2024-02-15T10:56:11.563223+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3953134.124000012875 60355.455700960 2024-02-15T10:56:12.562986+00:00 19994330.289000030607 29000000.000999990851 27869999.969999909401 3956639.905999987852 60355.455712532 2024-02-15T10:56:13.562749+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3953577.053999990225 60355.455724103 2024-02-15T10:56:14.562512+00:00 19994330.291999939829 28999999.988000009209 27870000.014999989420 3954865.942000002135 60355.455735675 2024-02-15T10:56:15.562275+00:00 19994330.289000030607 28999999.973999980837 27869999.917999979109 3950474.034000008833 60355.455747246 2024-02-15T10:56:16.562039+00:00 19994330.289999961853 29000000.028000060469 27870000.006000038236 3950431.072999984026 60355.455758817 2024-02-15T10:56:17.561801+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3953646.851999998093 60355.455770388 2024-02-15T10:56:18.561565+00:00 19994330.289999961853 29000000.033999979496 27870000.060999989510 3953968.069000006188 60355.455781960 2024-02-15T10:56:19.561328+00:00 19994330.288000110537 29000000.008000019938 27869999.998999949545 3953348.117000014056 60355.455793531 2024-02-15T10:56:20.561091+00:00 19994330.290999889374 28999999.991999980062 27869999.978000041097 3952538.919999986887 60355.455805102 2024-02-15T10:56:21.560854+00:00 19994330.289000030607 28999999.964000049978 27869999.989000000060 3953453.997000008821 60355.455816674 2024-02-15T10:56:22.560617+00:00 19994330.290000081062 28999999.997999969870 27869999.997999999672 3954114.942999988794 60355.455828245 2024-02-15T10:56:23.560381+00:00 19994330.291999939829 29000000.010000050068 27869999.998000010848 3957943.994000018109 60355.455839816 2024-02-15T10:56:24.560143+00:00 19994330.289999999106 29000000.009999990463 27870000.002999991179 3948394.986999989022 60355.455851388 2024-02-15T10:56:25.559907+00:00 19994330.287999998778 28999999.982999920845 27869999.951999988407 3953295.030000001192 60355.455862959 2024-02-15T10:56:26.559669+00:00 19994330.289999991655 29000000.007000088692 27870000.030000001192 3954450.972999989986 60355.455874531 2024-02-15T10:56:27.559433+00:00 19994330.289000000805 29000000.023999929428 27870000.038000021130 3956008.021000028122 60355.455886102 2024-02-15T10:56:28.559196+00:00 19994330.293999999762 29000000.012000080198 27869999.975999981165 3952972.005999981891 60355.455897673 2024-02-15T10:56:29.558959+00:00 19994330.291999999434 28999999.977000001818 27869999.990000039339 3955720.996000022162 60355.455909245 2024-02-15T10:56:30.558721+00:00 19994330.288000021130 28999999.990000009537 27869999.964999970049 3951739.071999967098 60355.455920816 2024-02-15T10:56:31.558485+00:00 19994330.287000000477 29000000.025999899954 27870000.077000018209 3949382.865000010002 60355.455932387 2024-02-15T10:56:32.558248+00:00 19994330.290999978781 28999999.985000010580 27869999.950999978930 3955252.026000022888 60355.455944140 2024-02-15T10:56:33.573633+00:00 19994330.289000000805 28999999.995000001043 27870000.022000011057 3952988.062999964226 60355.455955530 2024-02-15T10:56:34.557774+00:00 19994330.291999999434 29000000.024999979883 27870000.037000000477 3956622.950000048149 60355.455967282 2024-02-15T10:56:35.573158+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3957776.051999986172 60355.455978672 2024-02-15T10:56:36.557300+00:00 19994330.289000000805 28999999.960000038147 27869999.891000028700 3957007.052999972831 60355.455990424 2024-02-15T10:56:37.572685+00:00 19994330.293999969959 29000000.029999971390 27870000.055999990553 3951761.859000027180 60355.456001815 2024-02-15T10:56:38.556827+00:00 19994330.288000050932 28999999.996000051498 27870000.005999978632 3950019.136999965180 60355.456013567 2024-02-15T10:56:39.572210+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3947819.970000029076 60355.456024958 2024-02-15T10:56:40.556353+00:00 19994330.289000030607 29000000.014000058174 27869999.977999929339 3952850.967999995220 60355.456036710 2024-02-15T10:56:41.571737+00:00 19994330.288999971002 28999999.960000038147 27870000.043000098318 3954372.029999970924 60355.456048100 2024-02-15T10:56:42.555879+00:00 19994330.290000021458 29000000.068999998271 27869999.977000001818 3948109.944000006188 60355.456059853 2024-02-15T10:56:43.571263+00:00 19994330.291999999434 28999999.969000000507 27870000.039999961853 3948349.944000006188 60355.456071243 2024-02-15T10:56:44.555405+00:00 19994330.288999971002 28999999.980000000447 27869999.990999940783 3952805.114000021946 60355.456082995 2024-02-15T10:56:45.570789+00:00 19994330.289000030607 28999999.984999999404 27869999.934000018984 3952371.046999990940 60355.456094386 2024-02-15T10:56:46.554931+00:00 19994330.292999979109 29000000.012000009418 27870000.062000039965 3950704.875000000000 60355.456106138 2024-02-15T10:56:47.570315+00:00 19994330.288999971002 28999999.993999991566 27869999.985000010580 3951156.982999979984 60355.456117528 2024-02-15T10:56:48.554458+00:00 19994330.290000021458 29000000.013999998569 27869999.975000020117 3951493.023000001907 60355.456129281 2024-02-15T10:56:49.569842+00:00 19994330.287000000477 28999999.988999988884 27870000.023999929428 3954902.004999995232 60355.456140671 2024-02-15T10:56:50.553984+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3945891.967000008095 60355.456152423 2024-02-15T10:56:51.569367+00:00 19994330.292999979109 29000000.011000011116 27869999.951000090688 3952495.157999991905 60355.456163814 2024-02-15T10:56:52.553510+00:00 19994330.293000098318 28999999.953000009060 27870000.019999980927 3947011.887000023853 60355.456175566 2024-02-15T10:56:53.568894+00:00 19994330.290999889374 29000000.054000020027 27869999.980999950320 3950337.021000028122 60355.456187137 2024-02-15T10:56:54.568658+00:00 19994330.285000089556 28999999.960999969393 27870000.006000038236 3954329.995999991894 60355.456198527 2024-02-15T10:56:55.552799+00:00 19994330.296999931335 29000000.021000031382 27870000.041000008583 3953314.914999961853 60355.456210280 2024-02-15T10:56:56.568184+00:00 19994330.281000021845 28999999.973999980837 27869999.949000000954 3952295.986999989022 60355.456221670 2024-02-15T10:56:57.552326+00:00 19994330.289999961853 29000000.032999988645 27870000.051999930292 3948705.115000010002 60355.456233423 2024-02-15T10:56:58.567710+00:00 19994330.294000029564 28999999.986999988556 27869999.962000008672 3949800.944000006188 60355.456244813 2024-02-15T10:56:59.551852+00:00 19994330.289000030607 28999999.989000018686 27870000.030000001192 3952416.134999989998 60355.456256565 2024-02-15T10:57:00.567236+00:00 19994330.291000008583 29000000.040999948978 27870000.022999990731 3951810.874000012875 60355.456267956 2024-02-15T10:57:01.551377+00:00 19994330.286999940872 28999999.969000101089 27869999.963000010699 3950543.023000001907 60355.456279708 2024-02-15T10:57:02.566763+00:00 19994330.291000008583 28999999.995999928564 27869999.971000000834 3953274.046999990940 60355.456291098 2024-02-15T10:57:03.550904+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3952056.947000027169 60355.456302851 2024-02-15T10:57:04.566289+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3949139.988999962807 60355.456314241 2024-02-15T10:57:05.550430+00:00 19994330.286999940872 29000000.036999940872 27870000.019000019878 3952488.015000044834 60355.456325993 2024-02-15T10:57:06.565814+00:00 19994330.292000059038 28999999.973000049591 27869999.973999980837 3952967.982999979984 60355.456337384 2024-02-15T10:57:07.549956+00:00 19994330.288999918848 29000000.011999960989 27870000.011000011116 3951887.981000006199 60355.456349136 2024-02-15T10:57:08.565341+00:00 19994330.292999979109 29000000.004999998957 27869999.962999999523 3954003.069000006188 60355.456360526 2024-02-15T10:57:09.549482+00:00 19994330.290000081062 28999999.997000098228 27869999.986999988556 3946399.874000012875 60355.456372279 2024-02-15T10:57:10.564866+00:00 19994330.287999991328 28999999.973999980837 27870000.041999999434 3953796.162999988068 60355.456383669 2024-02-15T10:57:11.549008+00:00 19994330.289000030607 29000000.037999991328 27870000.013999998569 3947125.001999973785 60355.456395421 2024-02-15T10:57:12.564393+00:00 19994330.289999961853 28999999.993000030518 27870000.041000008583 3958201.980000019073 60355.456406812 2024-02-15T10:57:13.548535+00:00 19994330.289999961853 28999999.982999920845 27869999.929000020027 3952339.001999973785 60355.456418564 2024-02-15T10:57:14.563919+00:00 19994330.290000081062 29000000.001999970526 27870000.040000021458 3948393.960000038147 60355.456429955 2024-02-15T10:57:15.548061+00:00 19994330.290999889374 28999999.977000001818 27869999.969999969006 3950059.005999981891 60355.456441707 2024-02-15T10:57:16.563445+00:00 19994330.292000059038 29000000.024000048637 27870000.037000000477 3950149.964999973774 60355.456453278 2024-02-15T10:57:17.563209+00:00 19994330.291000008583 28999999.998000029474 27869999.968000050634 3956415.033000051975 60355.456464849 2024-02-15T10:57:18.562971+00:00 19994330.287999998778 29000000.026000019163 27870000.053999900818 3952891.995000004768 60355.456476421 2024-02-15T10:57:19.562735+00:00 19994330.289000000805 29000000.010000001639 27869999.953000068665 3956736.048999965191 60355.456487992 2024-02-15T10:57:20.562498+00:00 19994330.287000000477 28999999.960999999195 27869999.985000010580 3951791.004000008106 60355.456499563 2024-02-15T10:57:21.562261+00:00 19994330.293999999762 29000000.024999998510 27870000.044999960810 3955654.917999982834 60355.456511134 2024-02-15T10:57:22.562024+00:00 19994330.290000010282 29000000.003999989480 27869999.960999969393 3949193.081000030041 60355.456522706 2024-02-15T10:57:23.561787+00:00 19994330.290000010282 28999999.972000021487 27870000.002000089735 3951559.895999968052 60355.456534277 2024-02-15T10:57:24.561550+00:00 19994330.291999999434 29000000.012999981642 27870000.019999980927 3947364.140000044834 60355.456545848 2024-02-15T10:57:25.561314+00:00 19994330.289000000805 28999999.978000018746 27869999.987999919802 3948433.681999980938 60355.456557420 2024-02-15T10:57:26.561076+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3949451.189999998081 60355.456568991 2024-02-15T10:57:27.560840+00:00 19994330.288000021130 29000000.002000000328 27869999.968999978155 3952473.991999983788 60355.456580563 2024-02-15T10:57:28.560603+00:00 19994330.291000008583 29000000.004000011832 27870000.014000058174 3950091.082000017166 60355.456592134 2024-02-15T10:57:29.560366+00:00 19994330.288999971002 28999999.986999988556 27870000.000999931246 3949939.988999962807 60355.456603705 2024-02-15T10:57:30.560129+00:00 19994330.294999990612 29000000.015999969095 27870000.046000000089 3949051.948000013828 60355.456615277 2024-02-15T10:57:31.559892+00:00 19994330.286000009626 29000000.002000030130 27870000.001999970526 3950043.988000034820 60355.456626848 2024-02-15T10:57:32.559655+00:00 19994330.292999979109 29000000.028999980539 27870000.002000089735 3953224.977999985218 60355.456638419 2024-02-15T10:57:33.559418+00:00 19994330.288000050932 28999999.962999999523 27869999.899999979883 3952587.089999973774 60355.456649991 2024-02-15T10:57:34.559182+00:00 19994330.288999971002 29000000.008000019938 27870000.085000038147 3950204.071000040043 60355.456661562 2024-02-15T10:57:35.558944+00:00 19994330.291000008583 29000000.013999998569 27869999.997999910265 3949073.894999980927 60355.456673133 2024-02-15T10:57:36.558708+00:00 19994330.288999971002 28999999.986999988556 27869999.984000090510 3949074.936999977101 60355.456684704 2024-02-15T10:57:37.558471+00:00 19994330.290000021458 29000000.010000050068 27870000.024999979883 3951996.189000010025 60355.456696457 2024-02-15T10:57:38.573855+00:00 19994330.292999979109 29000000.019999980927 27870000.013000000268 3950033.861000061035 60355.456707847 2024-02-15T10:57:39.557997+00:00 19994330.290000021458 28999999.975999951363 27869999.980999998748 3950957.991999983788 60355.456719599 2024-02-15T10:57:40.573382+00:00 19994330.288999971002 29000000.004999998957 27870000.000999998301 3950673.023000001907 60355.456730990 2024-02-15T10:57:41.557523+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3953475.899999976158 60355.456742742 2024-02-15T10:57:42.572907+00:00 19994330.288999971002 29000000.004000071436 27869999.984999980778 3952182.166000009049 60355.456754133 2024-02-15T10:57:43.557049+00:00 19994330.287000000477 28999999.982999920845 27870000.043000008911 3950972.995999931823 60355.456765885 2024-02-15T10:57:44.572434+00:00 19994330.294000029564 29000000.045000080019 27870000.000999990851 3955463.942000031006 60355.456777275 2024-02-15T10:57:45.556577+00:00 19994330.286999940872 29000000.000000000000 27869999.989000018686 3949686.973999977112 60355.456789027 2024-02-15T10:57:46.571960+00:00 19994330.294000029564 28999999.993999961764 27870000.023999959230 3949204.057000041008 60355.456800418 2024-02-15T10:57:47.556102+00:00 19994330.291000008583 28999999.953000068665 27869999.953000009060 3949156.947999954224 60355.456812170 2024-02-15T10:57:48.571487+00:00 19994330.289999961853 28999999.984999898821 27870000.018999990076 3948323.932000041008 60355.456823560 2024-02-15T10:57:49.555628+00:00 19994330.288000110537 29000000.020000100136 27869999.980000019073 3951651.049999951851 60355.456835313 2024-02-15T10:57:50.571012+00:00 19994330.288999918848 29000000.050999999046 27870000.053000029176 3953137.121000051033 60355.456846703 2024-02-15T10:57:51.555154+00:00 19994330.287999991328 28999999.957999940962 27869999.936999980360 3951672.845999956131 60355.456858455 2024-02-15T10:57:52.570538+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3951734.988000034820 60355.456869846 2024-02-15T10:57:53.554680+00:00 19994330.292000059038 29000000.044000029564 27870000.010999981314 3949638.070000051986 60355.456881417 2024-02-15T10:57:54.554443+00:00 19994330.292999979109 28999999.998999949545 27870000.007000029087 3946246.927999972831 60355.456892989 2024-02-15T10:57:55.554206+00:00 19994330.286999940872 28999999.986999988556 27870000.027000010014 3951625.110000013839 60355.456904560 2024-02-15T10:57:56.553970+00:00 19994330.291000008583 29000000.024999998510 27870000.002000030130 3955108.041999936104 60355.456916131 2024-02-15T10:57:57.553733+00:00 19994330.287000060081 28999999.997000001371 27869999.979999899864 3952116.910000085831 60355.456927703 2024-02-15T10:57:58.553496+00:00 19994330.291999939829 28999999.991999998689 27869999.990000009537 3952779.009999989998 60355.456939274 2024-02-15T10:57:59.553259+00:00 19994330.287000060081 28999999.967999991030 27869999.966000080109 3950740.993999958038 60355.456950845 2024-02-15T10:58:00.553021+00:00 19994330.294000029564 29000000.009000018239 27870000.097999930382 3951888.965000032913 60355.456962598 2024-02-15T10:58:01.568407+00:00 19994330.286999940872 29000000.006999999285 27869999.960000038147 3950760.044999957085 60355.456973988 2024-02-15T10:58:02.552549+00:00 19994330.292999979109 28999999.995999988168 27870000.013999938965 3957005.942999958992 60355.456985740 2024-02-15T10:58:03.567932+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3950252.059000014793 60355.456997131 2024-02-15T10:58:04.552074+00:00 19994330.287000060081 28999999.995999988168 27869999.904999971390 3944457.999000072014 60355.457008882 2024-02-15T10:58:05.567459+00:00 19994330.288999918848 28999999.969999969006 27870000.009999990463 3950458.919999957085 60355.457020273 2024-02-15T10:58:06.551601+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3953256.052000045776 60355.457032025 2024-02-15T10:58:07.566985+00:00 19994330.294000029564 28999999.989000018686 27870000.005000110716 3951033.037999988068 60355.457043416 2024-02-15T10:58:08.551127+00:00 19994330.286999940872 29000000.022000011057 27870000.013999938965 3952887.001999973785 60355.457055168 2024-02-15T10:58:09.566511+00:00 19994330.293000098318 28999999.991999980062 27869999.975000020117 3950912.034000039101 60355.457066558 2024-02-15T10:58:10.550653+00:00 19994330.288999918848 29000000.025000039488 27870000.021999958903 3953668.985000013839 60355.457078311 2024-02-15T10:58:11.566037+00:00 19994330.291000001132 28999999.949999991804 27870000.021000031382 3951909.916999936104 60355.457089701 2024-02-15T10:58:12.550179+00:00 19994330.289000000805 29000000.032000008970 27869999.978999968618 3949721.093999981880 60355.457101453 2024-02-15T10:58:13.565563+00:00 19994330.289000000805 28999999.974999960512 27870000.024999979883 3947273.001999973785 60355.457112844 2024-02-15T10:58:14.549705+00:00 19994330.291000008583 29000000.032000008970 27870000.006000038236 3952746.928000092972 60355.457124596 2024-02-15T10:58:15.565090+00:00 19994330.288999989629 28999999.998000029474 27869999.945999979973 3944604.056999921799 60355.457135987 2024-02-15T10:58:16.549231+00:00 19994330.291000008583 29000000.008999940008 27869999.988000001758 3953159.026000022888 60355.457147739 2024-02-15T10:58:17.564616+00:00 19994330.289999991655 28999999.960000038147 27869999.995000001043 3949320.999000072014 60355.457159129 2024-02-15T10:58:18.548758+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3952478.004999995232 60355.457170881 2024-02-15T10:58:19.564142+00:00 19994330.288000021130 28999999.996000051498 27869999.958000000566 3956517.949000000954 60355.457182272 2024-02-15T10:58:20.548284+00:00 19994330.291999999434 29000000.032999988645 27870000.079999998212 3948460.993999958038 60355.457194024 2024-02-15T10:58:21.563669+00:00 19994330.287999991328 28999999.990999940783 27869999.955000009388 3955515.945999979973 60355.457205414 2024-02-15T10:58:22.547810+00:00 19994330.288000021130 28999999.966000080109 27870000.037000000477 3951893.026999949943 60355.457217167 2024-02-15T10:58:23.563195+00:00 19994330.291999999434 29000000.041999939829 27869999.993999991566 3947218.030000091065 60355.457228738 2024-02-15T10:58:24.562957+00:00 19994330.290999978781 29000000.001999970526 27869999.999000009149 3947874.947999954224 60355.457240309 2024-02-15T10:58:25.562721+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3953445.148000001907 60355.457251880 2024-02-15T10:58:26.562484+00:00 19994330.292999979109 29000000.042999979109 27870000.000000000000 3948024.878000020981 60355.457263452 2024-02-15T10:58:27.562247+00:00 19994330.288999971002 28999999.995000001043 27870000.030000030994 3950476.044999957085 60355.457275023 2024-02-15T10:58:28.562010+00:00 19994330.287000000477 28999999.953000068665 27869999.944000009447 3951058.965000032913 60355.457286594 2024-02-15T10:58:29.561773+00:00 19994330.290000021458 29000000.029999971390 27869999.997999969870 3949112.036999940872 60355.457298166 2024-02-15T10:58:30.561535+00:00 19994330.292999979109 29000000.018000010401 27869999.994000021368 3951298.893000007141 60355.457309737 2024-02-15T10:58:31.561299+00:00 19994330.287000000477 28999999.980999950320 27870000.008999999613 3950651.110000013839 60355.457321309 2024-02-15T10:58:32.561062+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3950367.953000069130 60355.457332880 2024-02-15T10:58:33.560825+00:00 19994330.294000029564 28999999.995000001043 27870000.078000009060 3947842.955999969970 60355.457344451 2024-02-15T10:58:34.560589+00:00 19994330.291000008583 28999999.991999998689 27869999.943999949843 3951275.995000004768 60355.457356023 2024-02-15T10:58:35.560352+00:00 19994330.287000000477 29000000.006000000983 27870000.040000081062 3951054.013000010978 60355.457367594 2024-02-15T10:58:36.560115+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3952111.009999989998 60355.457379165 2024-02-15T10:58:37.559878+00:00 19994330.291000008583 28999999.999000001699 27869999.968999978155 3952342.013000010978 60355.457390737 2024-02-15T10:58:38.559641+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3951148.064999938011 60355.457402308 2024-02-15T10:58:39.559404+00:00 19994330.292999979109 28999999.979999989271 27870000.007000088692 3947967.872000098228 60355.457413879 2024-02-15T10:58:40.559167+00:00 19994330.289000030607 29000000.002999991179 27869999.956999901682 3951922.177999972831 60355.457425450 2024-02-15T10:58:41.558930+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3955923.925999999046 60355.457437022 2024-02-15T10:58:42.558693+00:00 19994330.294000029564 28999999.999000009149 27869999.958000060171 3947693.008999944199 60355.457448593 2024-02-15T10:58:43.558457+00:00 19994330.284000039101 29000000.015999969095 27870000.039999961853 3950686.045000075828 60355.457460165 2024-02-15T10:58:44.558220+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3949064.974999905098 60355.457471916 2024-02-15T10:58:45.573603+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3955881.856999992859 60355.457483307 2024-02-15T10:58:46.557746+00:00 19994330.297000050545 28999999.983000040054 27869999.973000049591 3949977.203000069130 60355.457495059 2024-02-15T10:58:47.573130+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3950106.891000031959 60355.457506450 2024-02-15T10:58:48.557272+00:00 19994330.296000000089 29000000.010999981314 27870000.029000040144 3952728.082999945153 60355.457518202 2024-02-15T10:58:49.572657+00:00 19994330.287999991328 28999999.947000030428 27869999.981999989599 3954401.921000003815 60355.457529592 2024-02-15T10:58:50.556797+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3951465.128000020981 60355.457541345 2024-02-15T10:58:51.572181+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3950445.802999972831 60355.457552735 2024-02-15T10:58:52.556323+00:00 19994330.289000030607 29000000.018999930471 27869999.964000109583 3951956.037000060081 60355.457564306 2024-02-15T10:58:53.556088+00:00 19994330.289999961853 28999999.984000090510 27870000.054999951273 3951125.077999948990 60355.457575878 2024-02-15T10:58:54.555851+00:00 19994330.291000008583 28999999.978999968618 27869999.957999940962 3952655.945999979973 60355.457587449 2024-02-15T10:58:55.555614+00:00 19994330.291999939829 29000000.011000040919 27870000.046000000089 3950500.011999965180 60355.457599021 2024-02-15T10:58:56.555376+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3953852.995000004768 60355.457610592 2024-02-15T10:58:57.555140+00:00 19994330.292999979109 29000000.003000020981 27870000.011000011116 3953188.087000011932 60355.457622163 2024-02-15T10:58:58.554903+00:00 19994330.289000030607 29000000.006999969482 27870000.031999990344 3947983.906000018120 60355.457633735 2024-02-15T10:58:59.554666+00:00 19994330.291000008583 28999999.998000029474 27869999.962000001222 3950330.080000042915 60355.457645306 2024-02-15T10:59:00.554429+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3950077.008000016212 60355.457656877 2024-02-15T10:59:01.554192+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3951659.900999904145 60355.457668449 2024-02-15T10:59:02.553955+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3959333.100000023842 60355.457680020 2024-02-15T10:59:03.553718+00:00 19994330.289999961853 29000000.025999899954 27870000.042999979109 3953588.950999975204 60355.457691591 2024-02-15T10:59:04.553481+00:00 19994330.291999939829 28999999.963000059128 27870000.013999998569 3952015.932000041008 60355.457703162 2024-02-15T10:59:05.553244+00:00 19994330.287000000477 29000000.036000009626 27869999.979000028223 3953196.090999960899 60355.457714915 2024-02-15T10:59:06.568629+00:00 19994330.289000000805 29000000.009999990463 27870000.015999969095 3950547.945000051986 60355.457726305 2024-02-15T10:59:07.552771+00:00 19994330.287000000477 28999999.981999989599 27869999.989000018686 3953954.986999989022 60355.457738057 2024-02-15T10:59:08.568155+00:00 19994330.295000001788 28999999.998000029474 27869999.986999988556 3950464.983999968041 60355.457749448 2024-02-15T10:59:09.552297+00:00 19994330.287999991328 28999999.959999918938 27870000.000999990851 3950399.031000018120 60355.457761200 2024-02-15T10:59:10.567682+00:00 19994330.292000010610 29000000.037000000477 27870000.010999981314 3953140.029000043869 60355.457772591 2024-02-15T10:59:11.551823+00:00 19994330.292000010610 28999999.993000000715 27869999.985000010580 3954421.052999972831 60355.457784343 2024-02-15T10:59:12.567208+00:00 19994330.287000000477 29000000.012000009418 27870000.025000039488 3946945.906000018120 60355.457795733 2024-02-15T10:59:13.551350+00:00 19994330.290999978781 28999999.999000001699 27870000.032000008970 3951297.052999972831 60355.457807485 2024-02-15T10:59:14.566734+00:00 19994330.286000009626 29000000.013999979943 27869999.983999971300 3951096.998000026215 60355.457818876 2024-02-15T10:59:15.550875+00:00 19994330.289999991655 28999999.977000001818 27869999.955000039190 3952285.978000044823 60355.457830628 2024-02-15T10:59:16.566260+00:00 19994330.289999991655 29000000.049000021070 27870000.069999929518 3949993.956999897957 60355.457842018 2024-02-15T10:59:17.550401+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3951784.988000034820 60355.457853771 2024-02-15T10:59:18.565786+00:00 19994330.291999999434 28999999.982000019401 27869999.985000010580 3950516.129999995232 60355.457865161 2024-02-15T10:59:19.549928+00:00 19994330.290000021458 29000000.019999980927 27870000.021999958903 3951029.868000030983 60355.457876913 2024-02-15T10:59:20.565313+00:00 19994330.291999999434 28999999.986999988556 27869999.981000069529 3951172.103999971878 60355.457888304 2024-02-15T10:59:21.549454+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3949068.861000061035 60355.457900056 2024-02-15T10:59:22.564839+00:00 19994330.290000021458 28999999.975000020117 27870000.034999970347 3952845.074000000954 60355.457911447 2024-02-15T10:59:23.548981+00:00 19994330.287999991328 29000000.017000019550 27869999.973000049591 3952532.980999947060 60355.457923199 2024-02-15T10:59:24.564365+00:00 19994330.288999971002 28999999.986999988556 27869999.980000019073 3953682.121000051033 60355.457934589 2024-02-15T10:59:25.548507+00:00 19994330.294000029564 29000000.004999998957 27870000.031000021845 3951305.937999964226 60355.457946341 2024-02-15T10:59:26.563891+00:00 19994330.289999961853 29000000.023999989033 27869999.987999919802 3950407.955000042915 60355.457957732 2024-02-15T10:59:27.548033+00:00 19994330.287000000477 28999999.987999979407 27869999.976000070572 3950963.982999920845 60355.457969484 2024-02-15T10:59:28.563417+00:00 19994330.295000020415 29000000.000000000000 27869999.998000029474 3949740.999000072014 60355.457981056 2024-02-15T10:59:29.563180+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3951876.048999906052 60355.457992627 2024-02-15T10:59:30.562943+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3952497.109000086784 60355.458004198 2024-02-15T10:59:31.562707+00:00 19994330.289999961853 29000000.036000009626 27869999.981000069529 3950461.957999945153 60355.458015769 2024-02-15T10:59:32.562470+00:00 19994330.286000009626 28999999.976000070572 27870000.020999908447 3948970.833000063896 60355.458027340 2024-02-15T10:59:33.562233+00:00 19994330.297000050545 28999999.985000010580 27869999.980999998748 3952899.047999978065 60355.458038912 2024-02-15T10:59:34.561996+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3949229.093999981880 60355.458050483 2024-02-15T10:59:35.561759+00:00 19994330.289999961853 29000000.009999990463 27870000.047000009567 3952888.945999979973 60355.458062055 2024-02-15T10:59:36.561523+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3950337.075000048149 60355.458073626 2024-02-15T10:59:37.561285+00:00 19994330.291000008583 29000000.010999921709 27869999.997000008821 3951862.898999928962 60355.458085197 2024-02-15T10:59:38.561048+00:00 19994330.287999991328 28999999.966000080109 27869999.971999999136 3953996.159000039101 60355.458096769 2024-02-15T10:59:39.560811+00:00 19994330.289000030607 29000000.016999959946 27870000.021000001580 3954730.827999948990 60355.458108340 2024-02-15T10:59:40.560574+00:00 19994330.289999961853 28999999.965000029653 27869999.980999980122 3950766.140000104904 60355.458119911 2024-02-15T10:59:41.560338+00:00 19994330.291000008583 28999999.982999920845 27869999.948000010103 3948357.870999931823 60355.458131483 2024-02-15T10:59:42.560101+00:00 19994330.291999939829 29000000.026000019163 27870000.055999990553 3950779.050999999046 60355.458143054 2024-02-15T10:59:43.559863+00:00 19994330.289000030607 29000000.035000089556 27870000.041999999434 3954018.027000070084 60355.458154625 2024-02-15T10:59:44.559627+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3954208.947999954224 60355.458166196 2024-02-15T10:59:45.559390+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3953724.993000030983 60355.458177768 2024-02-15T10:59:46.559153+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3954295.986999989022 60355.458189339 2024-02-15T10:59:47.558916+00:00 19994330.292000059038 28999999.986999999732 27870000.037999991328 3948375.965999960899 60355.458200911 2024-02-15T10:59:48.558679+00:00 19994330.289999961853 29000000.017999999225 27870000.013000011444 3948942.027999997139 60355.458212482 2024-02-15T10:59:49.558442+00:00 19994330.292999979109 28999999.992000009865 27870000.007999960333 3953351.047999978065 60355.458224053 2024-02-15T10:59:50.558205+00:00 19994330.291000008583 28999999.977999988943 27869999.966000020504 3956732.943000078201 60355.458235625 2024-02-15T10:59:51.557969+00:00 19994330.287000060081 29000000.011999990791 27869999.994000021368 3950366.085999966133 60355.458247377 2024-02-15T10:59:52.573352+00:00 19994330.289999961853 29000000.028000030667 27869999.993000030518 3953106.013000010978 60355.458258767 2024-02-15T10:59:53.557495+00:00 19994330.291000008583 29000000.007999990135 27869999.985999941826 3952476.926999927033 60355.458270338 2024-02-15T10:59:54.557257+00:00 19994330.287999991328 28999999.969999998808 27870000.055000070482 3960305.986000000034 60355.458281910 2024-02-15T10:59:55.557021+00:00 19994330.287999991328 28999999.997999999672 27869999.931999921799 3953990.961000000127 60355.458293481 2024-02-15T10:59:56.556785+00:00 19994330.289999961853 29000000.007000029087 27870000.041000008583 3953661.060999998823 60355.458305052 2024-02-15T10:59:57.556548+00:00 19994330.296000000089 29000000.008999999613 27870000.041000008583 3953666.047999999952 60355.458316624 2024-02-15T10:59:58.556309+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3953051.953000002075 60355.458328195 2024-02-15T10:59:59.556074+00:00 19994330.289000000805 28999999.985000010580 27869999.955000039190 3952841.046999997925 60355.458339767 2024-02-15T11:00:00.555836+00:00 19994330.291000001132 29000000.013999998569 27870000.021999958903 3951326.907999999821 60355.458351338 2024-02-15T11:00:01.555600+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3952793.050999999046 60355.458362909 2024-02-15T11:00:02.555362+00:00 19994330.291999999434 28999999.972999989986 27869999.962000008672 3956584.912000000011 60355.458374481 2024-02-15T11:00:03.555126+00:00 19994330.290000010282 29000000.046999990940 27870000.054000020027 3954111.144000000786 60355.458386052 2024-02-15T11:00:04.554889+00:00 19994330.292999979109 28999999.962000008672 27869999.987999919802 3957652.931999995839 60355.458397623 2024-02-15T11:00:05.554652+00:00 19994330.287000000477 28999999.981999929994 27869999.989000078291 3950775.921000003815 60355.458409195 2024-02-15T11:00:06.554415+00:00 19994330.290000021458 28999999.978000041097 27869999.975000020117 3955631.096000000834 60355.458420766 2024-02-15T11:00:07.554178+00:00 19994330.290999978781 29000000.052000049502 27870000.064999941736 3958768.935000001919 60355.458432337 2024-02-15T11:00:08.553941+00:00 19994330.291000008583 28999999.998999949545 27869999.932999968529 3952700.095999992918 60355.458443908 2024-02-15T11:00:09.553705+00:00 19994330.284000009298 28999999.962000008672 27870000.024000048637 3952539.021000004839 60355.458455480 2024-02-15T11:00:10.553468+00:00 19994330.293999999762 29000000.031999949366 27869999.988999959081 3949837.884999989998 60355.458467051 2024-02-15T11:00:11.553230+00:00 19994330.290999978781 28999999.965000029653 27870000.009000059217 3952218.065000012983 60355.458478623 2024-02-15T11:00:12.552993+00:00 19994330.287000000477 29000000.029000040144 27870000.015999998897 3955834.023999989033 60355.458490194 2024-02-15T11:00:13.552756+00:00 19994330.294000029564 28999999.995999928564 27869999.982999999076 3949901.945000008214 60355.458501766 2024-02-15T11:00:14.552520+00:00 19994330.288999971002 29000000.011000040919 27869999.964999999851 3949158.056999995839 60355.458513517 2024-02-15T11:00:15.567905+00:00 19994330.290000021458 29000000.011999960989 27870000.065999999642 3955129.954999998212 60355.458524908 2024-02-15T11:00:16.552046+00:00 19994330.289999961853 29000000.007000088692 27869999.970999989659 3950652.033000006806 60355.458536660 2024-02-15T11:00:17.567431+00:00 19994330.288000050932 28999999.961999889463 27869999.976000010967 3952697.032999991905 60355.458548050 2024-02-15T11:00:18.551572+00:00 19994330.291999999434 29000000.012000080198 27870000.025999989361 3953353.932999997865 60355.458559803 2024-02-15T11:00:19.566956+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3954298.013000010978 60355.458571193 2024-02-15T11:00:20.551098+00:00 19994330.288000050932 29000000.005999919027 27869999.958999991417 3951682.935999989975 60355.458582945 2024-02-15T11:00:21.566484+00:00 19994330.292999979109 28999999.988000039011 27870000.050000008196 3950036.159000008833 60355.458594336 2024-02-15T11:00:22.550624+00:00 19994330.289999961853 29000000.014999989420 27869999.982999980450 3949321.880999996793 60355.458606088 2024-02-15T11:00:23.566009+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3950116.990999997128 60355.458617479 2024-02-15T11:00:24.550151+00:00 19994330.288000050932 29000000.015000000596 27870000.020000040531 3949076.974999994040 60355.458629231 2024-02-15T11:00:25.565535+00:00 19994330.289999961853 28999999.997000001371 27870000.013000011444 3952947.057000011206 60355.458640621 2024-02-15T11:00:26.549677+00:00 19994330.291999939829 28999999.964999999851 27869999.962999999523 3952639.011999994982 60355.458652373 2024-02-15T11:00:27.565061+00:00 19994330.287000060081 29000000.024000000209 27869999.996999979019 3949118.867000014056 60355.458663764 2024-02-15T11:00:28.549203+00:00 19994330.291999939829 28999999.971000019461 27870000.031000021845 3951334.044000000227 60355.458675516 2024-02-15T11:00:29.564588+00:00 19994330.292000059038 29000000.022999968380 27869999.984999950975 3949450.116999983788 60355.458686907 2024-02-15T11:00:30.548729+00:00 19994330.289999961853 29000000.006000008434 27869999.990000069141 3951967.960000007879 60355.458698659 2024-02-15T11:00:31.564114+00:00 19994330.286000009626 29000000.004000011832 27870000.041999939829 3951934.012999982107 60355.458710049 2024-02-15T11:00:32.548255+00:00 19994330.292000059038 29000000.026999980211 27869999.999000068754 3950284.004000008106 60355.458721802 2024-02-15T11:00:33.563640+00:00 19994330.288999918848 28999999.974999990314 27869999.953999999911 3951091.015000015032 60355.458733192 2024-02-15T11:00:34.547782+00:00 19994330.289000030607 28999999.988000039011 27870000.036999940872 3951953.951999992132 60355.458744944 2024-02-15T11:00:35.563166+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3956137.009999989998 60355.458756515 2024-02-15T11:00:36.562929+00:00 19994330.289000030607 28999999.981999989599 27869999.964999910444 3952931.073000013828 60355.458768087 2024-02-15T11:00:37.562692+00:00 19994330.292000059038 29000000.008000019938 27870000.031000021845 3957528.835999995004 60355.458779658 2024-02-15T11:00:38.562455+00:00 19994330.290999889374 28999999.991000000387 27869999.991999980062 3951456.057000011206 60355.458791229 2024-02-15T11:00:39.562218+00:00 19994330.287000060081 29000000.026999950409 27869999.968000050634 3950950.968999981880 60355.458802801 2024-02-15T11:00:40.561982+00:00 19994330.289999961853 28999999.973000049591 27870000.006000038236 3952807.046000003815 60355.458814372 2024-02-15T11:00:41.561745+00:00 19994330.287999991328 28999999.974999960512 27869999.982999920845 3954409.101999998093 60355.458825944 2024-02-15T11:00:42.561508+00:00 19994330.296000000089 29000000.028000000864 27870000.077000018209 3952160.916000009049 60355.458837515 2024-02-15T11:00:43.561271+00:00 19994330.285000089556 28999999.998000029474 27869999.999000068754 3952385.975999981165 60355.458849086 2024-02-15T11:00:44.561034+00:00 19994330.291999939829 28999999.990000009537 27869999.941999908537 3950048.061000018846 60355.458860657 2024-02-15T11:00:45.560797+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3951972.958999990951 60355.458872229 2024-02-15T11:00:46.560559+00:00 19994330.287000060081 28999999.970000028610 27869999.944999929518 3951542.969999998808 60355.458883800 2024-02-15T11:00:47.560323+00:00 19994330.289999961853 28999999.996999979019 27870000.063000079244 3953701.133000016212 60355.458895371 2024-02-15T11:00:48.560086+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3953308.877999991179 60355.458906943 2024-02-15T11:00:49.559849+00:00 19994330.292000059038 29000000.019999980927 27870000.052999969572 3950603.044000000227 60355.458918514 2024-02-15T11:00:50.559612+00:00 19994330.290999889374 29000000.002000089735 27869999.953000001609 3950018.967000008095 60355.458929905 2024-02-15T11:00:51.543754+00:00 19994330.292000059038 28999999.977999929339 27869999.993000000715 3955402.074999988079 60355.458941657 2024-02-15T11:00:52.559138+00:00 19994330.291000001132 28999999.979000091553 27870000.002999998629 3951992.893999993801 60355.458953047 2024-02-15T11:00:53.543281+00:00 19994330.287000000477 29000000.028999920934 27869999.978999998420 3951015.074000000954 60355.458964800 2024-02-15T11:00:54.558665+00:00 19994330.291999999434 29000000.019000049680 27870000.058999989182 3948369.957000017166 60355.458976190 2024-02-15T11:00:55.542807+00:00 19994330.285000000149 28999999.957999940962 27869999.953000009060 3954421.061999977101 60355.458987942 2024-02-15T11:00:56.558191+00:00 19994330.293000001460 29000000.018000010401 27870000.009999990463 3951450.904000014067 60355.458999333 2024-02-15T11:00:57.542333+00:00 19994330.289000000805 28999999.975000020117 27870000.014000028372 3952225.976999998093 60355.459011085 2024-02-15T11:00:58.557718+00:00 19994330.293000001460 29000000.003000020981 27870000.018999990076 3952266.073000013828 60355.459022656 2024-02-15T11:00:59.557480+00:00 19994330.289000000805 29000000.041000008583 27869999.984999980778 3954241.000999987125 60355.459034227 2024-02-15T11:01:00.557243+00:00 19994330.289000000805 28999999.964999910444 27869999.967000011355 3951652.043000013102 60355.459045799 2024-02-15T11:01:01.557006+00:00 19994330.289999991655 29000000.024999998510 27870000.019999980927 3952399.963999987114 60355.459057370 2024-02-15T11:01:02.556770+00:00 19994330.287000000477 28999999.986000001431 27869999.999000009149 3953882.079999982845 60355.459068941 2024-02-15T11:01:03.556534+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3950085.877000033855 60355.459080513 2024-02-15T11:01:04.556295+00:00 19994330.293999999762 29000000.011000011116 27870000.035999950022 3948087.036000012886 60355.459092084 2024-02-15T11:01:05.556060+00:00 19994330.286999970675 28999999.954999998212 27869999.958999991417 3953642.994999945164 60355.459103655 2024-02-15T11:01:06.555822+00:00 19994330.293000038713 29000000.028000000864 27870000.024000048637 3955401.024000049103 60355.459115227 2024-02-15T11:01:07.555585+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3948027.941999971867 60355.459126798 2024-02-15T11:01:08.555349+00:00 19994330.290000021458 28999999.969999998808 27869999.998000029474 3949470.023000001907 60355.459138369 2024-02-15T11:01:09.555112+00:00 19994330.288999971002 28999999.993999991566 27870000.009999930859 3947881.968999981880 60355.459149941 2024-02-15T11:01:10.554874+00:00 19994330.291000008583 29000000.005000028759 27869999.971000079066 3949891.078999996185 60355.459161512 2024-02-15T11:01:11.554638+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3946288.854000031948 60355.459173083 2024-02-15T11:01:12.554401+00:00 19994330.292999979109 29000000.022000011057 27870000.039000030607 3947940.117999970913 60355.459184655 2024-02-15T11:01:13.554163+00:00 19994330.290000021458 29000000.018999990076 27869999.963999990374 3951727.108000040054 60355.459196226 2024-02-15T11:01:14.553927+00:00 19994330.289000030607 28999999.956000030041 27869999.990000009537 3945991.876999973785 60355.459207797 2024-02-15T11:01:15.553690+00:00 19994330.292999979109 29000000.047999981791 27870000.019999980927 3951234.079999982845 60355.459219369 2024-02-15T11:01:16.553453+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3953084.978000044823 60355.459230940 2024-02-15T11:01:17.553217+00:00 19994330.288999971002 28999999.984000030905 27870000.013000011444 3947223.004999995232 60355.459242512 2024-02-15T11:01:18.552980+00:00 19994330.290000021458 29000000.013000011444 27870000.006000038236 3950322.020999968052 60355.459254083 2024-02-15T11:01:19.552743+00:00 19994330.286000009626 28999999.983999971300 27869999.943999890238 3952217.879000008106 60355.459265835 2024-02-15T11:01:20.568127+00:00 19994330.292999979109 29000000.006999969482 27870000.030000090599 3951928.063000022899 60355.459277225 2024-02-15T11:01:21.552269+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3951360.922999978065 60355.459288978 2024-02-15T11:01:22.567653+00:00 19994330.293000098318 29000000.014999989420 27869999.981999989599 3955176.980000019073 60355.459300368 2024-02-15T11:01:23.551795+00:00 19994330.289999961853 29000000.001000050455 27870000.039000030607 3950239.050999999046 60355.459312120 2024-02-15T11:01:24.567179+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3951068.060000001919 60355.459323511 2024-02-15T11:01:25.551321+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3951267.004999995232 60355.459335263 2024-02-15T11:01:26.566705+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3948741.036000012886 60355.459346653 2024-02-15T11:01:27.550847+00:00 19994330.290000081062 29000000.029999971390 27870000.024999979883 3952308.879999995232 60355.459358405 2024-02-15T11:01:28.566232+00:00 19994330.285999890417 28999999.962000008672 27869999.979000091553 3952385.010999978054 60355.459369796 2024-02-15T11:01:29.550374+00:00 19994330.292000059038 28999999.996999979019 27869999.980000000447 3947315.063000022899 60355.459381548 2024-02-15T11:01:30.565758+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3950207.928999959957 60355.459392939 2024-02-15T11:01:31.549899+00:00 19994330.289999961853 29000000.015999909490 27870000.028000000864 3950596.076000034809 60355.459404691 2024-02-15T11:01:32.565284+00:00 19994330.289000030607 29000000.020000100136 27869999.964000001550 3949524.007999957073 60355.459416081 2024-02-15T11:01:33.549426+00:00 19994330.289999961853 28999999.977000001818 27870000.034000009298 3953336.942000031006 60355.459427834 2024-02-15T11:01:34.564810+00:00 19994330.290000081062 29000000.043999910355 27870000.043999999762 3954947.912999988068 60355.459439224 2024-02-15T11:01:35.548952+00:00 19994330.288999918848 28999999.946000099182 27869999.935999989510 3954165.148000001907 60355.459450976 2024-02-15T11:01:36.564336+00:00 19994330.291000008583 29000000.068999890238 27870000.030999988317 3951378.054000020027 60355.459462367 2024-02-15T11:01:37.548478+00:00 19994330.292000059038 28999999.962000008672 27869999.964999999851 3948651.898999989033 60355.459474119 2024-02-15T11:01:38.563863+00:00 19994330.288999918848 29000000.004999998957 27870000.044000029564 3946220.966000020970 60355.459485509 2024-02-15T11:01:39.548005+00:00 19994330.290000081062 28999999.962999999523 27869999.984999950975 3948135.072999954224 60355.459497261 2024-02-15T11:01:40.563389+00:00 19994330.288999918848 29000000.007999990135 27869999.997000038624 3948172.020000040997 60355.459508652 2024-02-15T11:01:41.547529+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3948602.954999982845 60355.459520404 2024-02-15T11:01:42.562915+00:00 19994330.289000030607 29000000.002000000328 27869999.998000029474 3952531.014999986161 60355.459531975 2024-02-15T11:01:43.562678+00:00 19994330.291999939829 29000000.002999991179 27869999.969999969006 3951443.960000038147 60355.459543547 2024-02-15T11:01:44.562441+00:00 19994330.293000098318 28999999.998999979347 27870000.031000021845 3950324.037000000011 60355.459555118 2024-02-15T11:01:45.562204+00:00 19994330.287999991328 29000000.001000020653 27870000.001999970526 3947190.835999966133 60355.459566690 2024-02-15T11:01:46.561967+00:00 19994330.293000001460 29000000.027000010014 27870000.018000010401 3949200.203000009060 60355.459578261 2024-02-15T11:01:47.561731+00:00 19994330.287000000477 28999999.947999980301 27870000.020000040531 3947752.971000016201 60355.459589651 2024-02-15T11:01:48.545873+00:00 19994330.291999999434 29000000.028999980539 27869999.955999970436 3951045.002999960911 60355.459601403 2024-02-15T11:01:49.561257+00:00 19994330.287999998778 29000000.001000050455 27870000.039000030607 3954286.925000011921 60355.459612794 2024-02-15T11:01:50.545399+00:00 19994330.287999998778 29000000.014999989420 27869999.963999990374 3953964.017000020016 60355.459624546 2024-02-15T11:01:51.560781+00:00 19994330.291999999434 28999999.964999970049 27869999.993000030518 3951144.958000003826 60355.459635937 2024-02-15T11:01:52.544923+00:00 19994330.288999989629 29000000.037999991328 27870000.018999930471 3948668.014999986161 60355.459647689 2024-02-15T11:01:53.560309+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3944699.035000026226 60355.459659079 2024-02-15T11:01:54.544451+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3946770.015999972820 60355.459670831 2024-02-15T11:01:55.559835+00:00 19994330.289999991655 28999999.991000000387 27869999.971000079066 3949873.921000003815 60355.459682222 2024-02-15T11:01:56.543977+00:00 19994330.289999991655 28999999.978000041097 27869999.977000001818 3954079.068000019062 60355.459693974 2024-02-15T11:01:57.559362+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3950659.080999969970 60355.459705365 2024-02-15T11:01:58.543503+00:00 19994330.290999978781 29000000.003000020981 27869999.962000008672 3953946.896000028122 60355.459717117 2024-02-15T11:01:59.558888+00:00 19994330.291999999434 29000000.028999920934 27870000.042999979109 3953741.002999960911 60355.459728507 2024-02-15T11:02:00.543029+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3947969.962999999989 60355.459740260 2024-02-15T11:02:01.558414+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3947303.043000041973 60355.459751650 2024-02-15T11:02:02.542555+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3947247.097000002861 60355.459763402 2024-02-15T11:02:03.557940+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3948588.898000001907 60355.459774973 2024-02-15T11:02:04.557703+00:00 19994330.287999991328 29000000.036000009626 27869999.978000041097 3947176.074000000954 60355.459786545 2024-02-15T11:02:05.557466+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3951529.976999998093 60355.459798116 2024-02-15T11:02:06.557229+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3951403.981999992859 60355.459809687 2024-02-15T11:02:07.556992+00:00 19994330.291999999434 29000000.021999958903 27869999.991999998689 3948970.981999992859 60355.459821259 2024-02-15T11:02:08.556756+00:00 19994330.291999999434 29000000.013000011444 27870000.030000001192 3949116.066999971867 60355.459832830 2024-02-15T11:02:09.556520+00:00 19994330.291999999434 29000000.024999979883 27870000.028000000864 3949133.004999995232 60355.459844402 2024-02-15T11:02:10.556281+00:00 19994330.286000009626 28999999.961000081152 27869999.973999988288 3951455.013000010978 60355.459855973 2024-02-15T11:02:11.556046+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3952053.921000003815 60355.459867544 2024-02-15T11:02:12.555808+00:00 19994330.291000008583 29000000.012999888510 27870000.057000011206 3951698.990000010002 60355.459879115 2024-02-15T11:02:13.555571+00:00 19994330.288999918848 28999999.997000098228 27869999.970999989659 3953530.019999980927 60355.459890687 2024-02-15T11:02:14.555334+00:00 19994330.291000008583 29000000.008999940008 27870000.030000001192 3947669.032000064850 60355.459902258 2024-02-15T11:02:15.555097+00:00 19994330.292000059038 28999999.975000020117 27869999.950000021607 3953500.963999987114 60355.459913829 2024-02-15T11:02:16.554860+00:00 19994330.289000030607 29000000.004000000656 27870000.013999998569 3955294.952000021935 60355.459925401 2024-02-15T11:02:17.554623+00:00 19994330.294999960810 29000000.029000010341 27870000.040000021458 3948045.158999919891 60355.459936972 2024-02-15T11:02:18.554386+00:00 19994330.284999970347 28999999.959999989718 27869999.906999949366 3952446.945000051986 60355.459948543 2024-02-15T11:02:19.554150+00:00 19994330.292000059038 29000000.026000011712 27870000.058000031859 3945702.952999948990 60355.459960115 2024-02-15T11:02:20.553913+00:00 19994330.287999991328 28999999.967999991030 27869999.984000030905 3947918.004999995232 60355.459971686 2024-02-15T11:02:21.553676+00:00 19994330.289000030607 29000000.020000010729 27870000.025999959558 3950980.994000076782 60355.459983258 2024-02-15T11:02:22.553439+00:00 19994330.292999979109 28999999.991999980062 27870000.010999981314 3949587.009999989998 60355.459994829 2024-02-15T11:02:23.553202+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3950387.006999969017 60355.460006400 2024-02-15T11:02:24.552965+00:00 19994330.289999961853 28999999.955000009388 27869999.934999998659 3948143.016999959946 60355.460017971 2024-02-15T11:02:25.552729+00:00 19994330.292000059038 29000000.055000010878 27870000.054000020027 3949915.897000073921 60355.460029542 2024-02-15T11:02:26.552491+00:00 19994330.288999918848 28999999.977000001818 27870000.022999998182 3948430.066999911796 60355.460041295 2024-02-15T11:02:27.567876+00:00 19994330.290000081062 28999999.995999988168 27869999.944999929518 3950396.942000031006 60355.460052685 2024-02-15T11:02:28.552017+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3948083.078999996185 60355.460064437 2024-02-15T11:02:29.567402+00:00 19994330.294999960810 28999999.995000001043 27870000.052000049502 3948525.014000058174 60355.460075828 2024-02-15T11:02:30.551544+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3949850.950999975204 60355.460087580 2024-02-15T11:02:31.566928+00:00 19994330.293000098318 29000000.015999969095 27869999.986999988556 3950482.944000006188 60355.460098971 2024-02-15T11:02:32.551070+00:00 19994330.288999918848 29000000.013000011444 27869999.986000061035 3945799.059000014793 60355.460110723 2024-02-15T11:02:33.566454+00:00 19994330.290000081062 29000000.010999981314 27870000.044999960810 3949113.951999903191 60355.460122113 2024-02-15T11:02:34.550596+00:00 19994330.289999961853 28999999.993999961764 27870000.014000058174 3943354.006000041962 60355.460133865 2024-02-15T11:02:35.565981+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3946352.021000028122 60355.460145256 2024-02-15T11:02:36.550123+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3951871.029000043869 60355.460157008 2024-02-15T11:02:37.565507+00:00 19994330.292000059038 29000000.028000000864 27870000.050999999046 3952566.997999907006 60355.460168399 2024-02-15T11:02:38.549648+00:00 19994330.294999960810 28999999.993000030518 27869999.963999990374 3947070.956000090111 60355.460180151 2024-02-15T11:02:39.565033+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3946261.074000000954 60355.460191541 2024-02-15T11:02:40.549174+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3952574.914999961853 60355.460203294 2024-02-15T11:02:41.564559+00:00 19994330.291999999434 29000000.011999960989 27869999.981000069529 3949441.080000042915 60355.460214684 2024-02-15T11:02:42.548701+00:00 19994330.291999999434 28999999.983999971300 27870000.011999960989 3947199.941999911796 60355.460226436 2024-02-15T11:02:43.564086+00:00 19994330.287000000477 29000000.030000090599 27870000.006000038236 3947498.930000067223 60355.460237827 2024-02-15T11:02:44.548227+00:00 19994330.289000000805 28999999.982999920845 27870000.005999919027 3950666.115999937057 60355.460249579 2024-02-15T11:02:45.563612+00:00 19994330.291999999434 29000000.025000099093 27870000.024000048637 3946012.014999986161 60355.460260970 2024-02-15T11:02:46.547753+00:00 19994330.287999991328 28999999.984999898821 27870000.008999999613 3944176.958000063896 60355.460272721 2024-02-15T11:02:47.563139+00:00 19994330.291000008583 28999999.953999999911 27869999.980999998748 3948950.026000022888 60355.460284112 2024-02-15T11:02:48.547280+00:00 19994330.293000008911 29000000.036000009626 27870000.028999999166 3945993.083999990951 60355.460295683 2024-02-15T11:02:49.547042+00:00 19994330.287999991328 28999999.974000100046 27869999.951000008732 3950997.949000000954 60355.460307436 2024-02-15T11:02:50.562427+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3947501.945999979973 60355.460318826 2024-02-15T11:02:51.546569+00:00 19994330.285999979824 28999999.990999940783 27869999.947000000626 3946730.023000001907 60355.460330578 2024-02-15T11:02:52.561953+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3948836.986999989022 60355.460341969 2024-02-15T11:02:53.546095+00:00 19994330.291999999434 28999999.967999998480 27869999.953999999911 3945215.077999948990 60355.460353721 2024-02-15T11:02:54.561479+00:00 19994330.289000030607 29000000.002000000328 27870000.043000008911 3945200.855000019073 60355.460365111 2024-02-15T11:02:55.545621+00:00 19994330.291999999434 29000000.018999990076 27869999.937000010163 3944404.097000002861 60355.460376863 2024-02-15T11:02:56.561006+00:00 19994330.287000000477 28999999.991000011563 27870000.006999969482 3948142.876000047196 60355.460388254 2024-02-15T11:02:57.545147+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3948869.133999944199 60355.460400006 2024-02-15T11:02:58.560532+00:00 19994330.291999999434 29000000.011000011116 27870000.057999968529 3948460.856999992859 60355.460411397 2024-02-15T11:02:59.544674+00:00 19994330.284999970347 28999999.995000001043 27869999.942000031471 3946580.101000071038 60355.460423149 2024-02-15T11:03:00.560058+00:00 19994330.294000029564 29000000.021000001580 27870000.087000008672 3948170.988999962807 60355.460434539 2024-02-15T11:03:01.544199+00:00 19994330.288999971002 28999999.977000001818 27869999.944000009447 3944204.980999947060 60355.460446292 2024-02-15T11:03:02.559584+00:00 19994330.290000021458 29000000.032999988645 27870000.005999978632 3941788.989000082016 60355.460457682 2024-02-15T11:03:03.543726+00:00 19994330.290000021458 28999999.923000041395 27869999.946999970824 3946149.036999940872 60355.460469434 2024-02-15T11:03:04.559110+00:00 19994330.291999999434 29000000.047999981791 27870000.047999981791 3948923.910000085831 60355.460480825 2024-02-15T11:03:05.543252+00:00 19994330.285999950022 28999999.983999971300 27870000.004000071436 3948689.095999956131 60355.460492577 2024-02-15T11:03:06.558637+00:00 19994330.291999999434 29000000.038000050932 27870000.042999979109 3952240.034000039101 60355.460503967 2024-02-15T11:03:07.542779+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3951717.944000006188 60355.460515719 2024-02-15T11:03:08.558162+00:00 19994330.287999991328 28999999.960999969393 27869999.967999938875 3952026.048999906052 60355.460527110 2024-02-15T11:03:09.542305+00:00 19994330.292999979109 29000000.011000040919 27870000.009000059217 3949175.013000010978 60355.460538862 2024-02-15T11:03:10.557689+00:00 19994330.292000059038 29000000.018999930471 27869999.991999980062 3954548.930000067223 60355.460550433 2024-02-15T11:03:11.557452+00:00 19994330.287999991328 28999999.983000040054 27870000.062999960035 3955208.998999952804 60355.460562005 2024-02-15T11:03:12.557215+00:00 19994330.291000008583 29000000.032999988645 27869999.939000010490 3951016.024000049103 60355.460573576 2024-02-15T11:03:13.556979+00:00 19994330.288999918848 28999999.953999999911 27869999.991000059992 3951123.000000000000 60355.460585148 2024-02-15T11:03:14.556741+00:00 19994330.290000081062 29000000.037999991328 27870000.043999910355 3952075.993999958038 60355.460596719 2024-02-15T11:03:15.556505+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3952516.060999989975 60355.460608290 2024-02-15T11:03:16.556267+00:00 19994330.291999939829 29000000.021999958903 27869999.993000030518 3950786.990000010002 60355.460619861 2024-02-15T11:03:17.556031+00:00 19994330.288000110537 29000000.031000021845 27870000.034000039101 3949810.980999947060 60355.460631433 2024-02-15T11:03:18.555793+00:00 19994330.291999939829 28999999.988999959081 27869999.954999919981 3953131.930000067223 60355.460643004 2024-02-15T11:03:19.555557+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3953114.031999946106 60355.460654575 2024-02-15T11:03:20.555320+00:00 19994330.291000008583 29000000.018000010401 27870000.057000041008 3953784.935999989975 60355.460666147 2024-02-15T11:03:21.555083+00:00 19994330.288999918848 28999999.962000008672 27869999.924000021070 3955840.094000101089 60355.460677718 2024-02-15T11:03:22.554846+00:00 19994330.290000081062 29000000.040000081062 27870000.044000029564 3950435.913999915123 60355.460689289 2024-02-15T11:03:23.554609+00:00 19994330.288999918848 28999999.957999940962 27869999.953999999911 3949466.132000089157 60355.460700861 2024-02-15T11:03:24.554372+00:00 19994330.290000081062 29000000.052999969572 27870000.056000001729 3949643.946999907028 60355.460712432 2024-02-15T11:03:25.554135+00:00 19994330.291000008583 28999999.973000049591 27869999.993000000715 3951256.024000049103 60355.460724004 2024-02-15T11:03:26.553899+00:00 19994330.291999939829 28999999.998000029474 27869999.958000000566 3953981.970999956131 60355.460735575 2024-02-15T11:03:27.553661+00:00 19994330.289000030607 29000000.028000000864 27870000.069000009447 3953435.032999991905 60355.460747146 2024-02-15T11:03:28.553425+00:00 19994330.287999991328 28999999.971999999136 27869999.984000008553 3956815.991000055801 60355.460758718 2024-02-15T11:03:29.553188+00:00 19994330.294000029564 28999999.981999989599 27869999.994999971241 3957558.016999959946 60355.460770289 2024-02-15T11:03:30.552953+00:00 19994330.286999940872 29000000.008999999613 27869999.994000021368 3952191.001000047196 60355.460781860 2024-02-15T11:03:31.552714+00:00 19994330.292999979109 28999999.988000001758 27869999.984999980778 3954934.896999955177 60355.460793431 2024-02-15T11:03:32.552477+00:00 19994330.286000009626 29000000.034000009298 27870000.006000008434 3953745.085000038147 60355.460805003 2024-02-15T11:03:33.552240+00:00 19994330.291000001132 28999999.983999978751 27869999.972999989986 3950378.942000031006 60355.460816755 2024-02-15T11:03:34.567625+00:00 19994330.291999999434 29000000.015000019222 27870000.007000029087 3952157.118999958038 60355.460828146 2024-02-15T11:03:35.551767+00:00 19994330.291000001132 28999999.976000010967 27870000.012999951839 3956476.962000011932 60355.460839897 2024-02-15T11:03:36.567151+00:00 19994330.285999998450 29000000.040999978781 27870000.036000009626 3952937.046000003815 60355.460851288 2024-02-15T11:03:37.551293+00:00 19994330.290999989957 28999999.982000019401 27869999.998000029474 3952059.855000019073 60355.460863040 2024-02-15T11:03:38.566677+00:00 19994330.291000008583 28999999.977999988943 27869999.954999979585 3949366.039999961853 60355.460874431 2024-02-15T11:03:39.550819+00:00 19994330.289999991655 28999999.986000001431 27870000.014999989420 3954933.993999958038 60355.460886183 2024-02-15T11:03:40.566203+00:00 19994330.293000008911 29000000.041999999434 27870000.015000049025 3953856.990000010002 60355.460897573 2024-02-15T11:03:41.550345+00:00 19994330.291999999434 29000000.013000011444 27870000.033999979496 3956264.981999992859 60355.460909326 2024-02-15T11:03:42.565729+00:00 19994330.287999991328 28999999.944000009447 27869999.893999990076 3953797.088999987114 60355.460920716 2024-02-15T11:03:43.549871+00:00 19994330.286000009626 29000000.034999970347 27870000.068999949843 3957371.911000012886 60355.460932468 2024-02-15T11:03:44.565256+00:00 19994330.289000000805 28999999.983000040054 27869999.979000091553 3949235.035000085831 60355.460943859 2024-02-15T11:03:45.549397+00:00 19994330.289999991655 29000000.049999948591 27870000.031999949366 3954702.019999980927 60355.460955611 2024-02-15T11:03:46.564782+00:00 19994330.288999971002 28999999.955000039190 27870000.003000020981 3955417.942999958992 60355.460967002 2024-02-15T11:03:47.548924+00:00 19994330.294000029564 29000000.067000031471 27870000.029999971390 3953762.986999989022 60355.460978573 2024-02-15T11:03:48.548687+00:00 19994330.291000008583 28999999.945999979973 27869999.953000068665 3953595.083000063896 60355.460990144 2024-02-15T11:03:49.548450+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3954118.970999956131 60355.461001716 2024-02-15T11:03:50.548213+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3959291.050999999046 60355.461013287 2024-02-15T11:03:51.547976+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3955260.912000060081 60355.461024858 2024-02-15T11:03:52.547739+00:00 19994330.288999971002 29000000.001000050455 27870000.036000009626 3956056.104999899864 60355.461036429 2024-02-15T11:03:53.547503+00:00 19994330.290000021458 28999999.983999971300 27869999.994000080973 3954576.916000009049 60355.461048000 2024-02-15T11:03:54.547266+00:00 19994330.290000021458 28999999.986000061035 27869999.916999939829 3952204.078999996185 60355.461059572 2024-02-15T11:03:55.547028+00:00 19994330.294999960810 29000000.023999929428 27870000.024999979883 3953641.025000094902 60355.461071143 2024-02-15T11:03:56.546791+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3954590.880999923218 60355.461082895 2024-02-15T11:03:57.562176+00:00 19994330.293000038713 28999999.962000008672 27870000.031000021845 3952894.059000014793 60355.461094286 2024-02-15T11:03:58.546318+00:00 19994330.287000000477 29000000.053999900818 27870000.003000020981 3951962.986999989022 60355.461106038 2024-02-15T11:03:59.561702+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3954664.075000048149 60355.461117429 2024-02-15T11:04:00.545843+00:00 19994330.289999961853 28999999.962000008672 27870000.028000120074 3958946.990999937057 60355.461129181 2024-02-15T11:04:01.561229+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3952912.012000083923 60355.461140571 2024-02-15T11:04:02.545370+00:00 19994330.291999939829 28999999.990999940783 27869999.972999930382 3952089.968999981880 60355.461152324 2024-02-15T11:04:03.560755+00:00 19994330.287999991328 29000000.054000020027 27870000.057000000030 3956141.981999992859 60355.461163714 2024-02-15T11:04:04.544896+00:00 19994330.296000000089 29000000.006000038236 27869999.958000000566 3955055.024999976158 60355.461175466 2024-02-15T11:04:05.560281+00:00 19994330.287999991328 28999999.949999928474 27869999.986000001431 3955324.952000021935 60355.461186857 2024-02-15T11:04:06.544422+00:00 19994330.290000081062 29000000.031000021845 27870000.006999999285 3958061.965000032913 60355.461198609 2024-02-15T11:04:07.559806+00:00 19994330.287999991328 28999999.997999999672 27869999.982000008225 3952708.016999959946 60355.461209999 2024-02-15T11:04:08.543949+00:00 19994330.288999918848 29000000.002000000328 27870000.050999999046 3954639.041999936104 60355.461221752 2024-02-15T11:04:09.559333+00:00 19994330.291000008583 28999999.996999990195 27869999.980999980122 3950651.971000074875 60355.461233142 2024-02-15T11:04:10.543475+00:00 19994330.289000030607 28999999.991000011563 27869999.982000019401 3953280.027999997139 60355.461244894 2024-02-15T11:04:11.558859+00:00 19994330.289000030607 29000000.000999990851 27870000.016999989748 3953295.909999967087 60355.461256285 2024-02-15T11:04:12.543001+00:00 19994330.294999960810 28999999.997000008821 27869999.994999971241 3955781.042999982834 60355.461268037 2024-02-15T11:04:13.558386+00:00 19994330.287000060081 29000000.008999999613 27870000.037000000477 3952927.897000073921 60355.461279428 2024-02-15T11:04:14.542528+00:00 19994330.289999961853 28999999.991000000387 27869999.948000010103 3956014.099999905098 60355.461291180 2024-02-15T11:04:15.557912+00:00 19994330.289000030607 29000000.015000019222 27870000.018000010401 3953388.032999991905 60355.461302570 2024-02-15T11:04:16.542053+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3954743.958000063896 60355.461314322 2024-02-15T11:04:17.557438+00:00 19994330.292999979109 29000000.003000020981 27870000.059999998659 3955393.968999981880 60355.461325894 2024-02-15T11:04:18.557201+00:00 19994330.289000030607 29000000.004000011832 27869999.938999950886 3946633.998000026215 60355.461337465 2024-02-15T11:04:19.556965+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3953176.054000020027 60355.461349036 2024-02-15T11:04:20.556727+00:00 19994330.286999940872 29000000.050999999046 27870000.042999979109 3952303.018999934196 60355.461360607 2024-02-15T11:04:21.556491+00:00 19994330.292000059038 28999999.955999970436 27869999.968000050634 3952689.899000049103 60355.461372179 2024-02-15T11:04:22.556253+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3957064.019999980927 60355.461383750 2024-02-15T11:04:23.556017+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3951389.047999978065 60355.461395321 2024-02-15T11:04:24.555779+00:00 19994330.289999961853 28999999.963999990374 27869999.972999930382 3950596.968999981880 60355.461406893 2024-02-15T11:04:25.555542+00:00 19994330.292000059038 29000000.027000069618 27870000.017000079155 3953244.039000033867 60355.461418464 2024-02-15T11:04:26.555304+00:00 19994330.293999910355 28999999.992999911308 27870000.008000019938 3949411.007999999914 60355.461430036 2024-02-15T11:04:27.555069+00:00 19994330.285999998450 28999999.995000001043 27869999.939000010490 3951948.945999999996 60355.461441607 2024-02-15T11:04:28.554832+00:00 19994330.287999998778 28999999.996000051498 27870000.012999888510 3953651.024999999907 60355.461453178 2024-02-15T11:04:29.554595+00:00 19994330.293999999762 29000000.018000010401 27870000.053000088781 3954331.044999999925 60355.461464750 2024-02-15T11:04:30.554358+00:00 19994330.290000010282 28999999.973999980837 27869999.968999978155 3947883.995999998879 60355.461476321 2024-02-15T11:04:31.554121+00:00 19994330.285999998450 29000000.011000040919 27870000.004999998957 3950476.981000002008 60355.461487892 2024-02-15T11:04:32.553885+00:00 19994330.290999989957 28999999.983999971300 27870000.006000038236 3954419.036999997217 60355.461499464 2024-02-15T11:04:33.553647+00:00 19994330.293000001460 29000000.006000038236 27869999.984999898821 3946415.984000001103 60355.461511035 2024-02-15T11:04:34.553410+00:00 19994330.287000000477 29000000.023999929428 27869999.996000051498 3949939.935000001919 60355.461522606 2024-02-15T11:04:35.553174+00:00 19994330.293000008911 28999999.960999969393 27870000.052000049502 3955606.019999995828 60355.461534177 2024-02-15T11:04:36.552937+00:00 19994330.287999991328 29000000.030000090599 27869999.971999999136 3954845.065000005066 60355.461545749 2024-02-15T11:04:37.552700+00:00 19994330.289999991655 28999999.973999980837 27869999.968999978155 3953278.941000000108 60355.461557320 2024-02-15T11:04:38.552463+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3956520.032999999821 60355.461568892 2024-02-15T11:04:39.552226+00:00 19994330.290000021458 29000000.025000099093 27870000.019999980927 3955384.930000000168 60355.461580463 2024-02-15T11:04:40.551989+00:00 19994330.293999969959 28999999.995000001043 27869999.978999968618 3951502.097999996971 60355.461592215 2024-02-15T11:04:41.567374+00:00 19994330.289000030607 29000000.009999990463 27870000.037999998778 3945866.989000000060 60355.461603606 2024-02-15T11:04:42.551515+00:00 19994330.289999961853 28999999.959999918938 27869999.951999999583 3948228.008000000846 60355.461615358 2024-02-15T11:04:43.566900+00:00 19994330.291000008583 29000000.037000060081 27870000.054000008851 3952187.966000006068 60355.461626748 2024-02-15T11:04:44.551041+00:00 19994330.287999991328 28999999.986000001431 27870000.002999991179 3949200.055999993812 60355.461638500 2024-02-15T11:04:45.566427+00:00 19994330.287000000477 28999999.989999998361 27869999.953000009060 3953817.881999998819 60355.461649891 2024-02-15T11:04:46.550568+00:00 19994330.291999999434 29000000.050000000745 27870000.002000000328 3952463.056999995839 60355.461661462 2024-02-15T11:04:47.550331+00:00 19994330.292000059038 28999999.950999990106 27870000.018999990076 3952092.040000007022 60355.461673033 2024-02-15T11:04:48.550094+00:00 19994330.285999950022 28999999.982000019401 27869999.998999979347 3950727.093999996781 60355.461684605 2024-02-15T11:04:49.549857+00:00 19994330.291000008583 29000000.022999968380 27870000.013999998569 3951931.901999995112 60355.461696176 2024-02-15T11:04:50.549620+00:00 19994330.291999999434 29000000.012000020593 27869999.963000029325 3952390.920000001788 60355.461707748 2024-02-15T11:04:51.549383+00:00 19994330.290000021458 29000000.023999989033 27870000.052999969572 3957778.017000005115 60355.461719319 2024-02-15T11:04:52.549146+00:00 19994330.287999991328 28999999.973000019789 27869999.995999988168 3950717.105999990832 60355.461730890 2024-02-15T11:04:53.548910+00:00 19994330.290999948978 29000000.065000001341 27870000.013000011444 3954233.973000004888 60355.461742462 2024-02-15T11:04:54.548673+00:00 19994330.288000110537 28999999.925999999046 27869999.914000030607 3950918.958000003826 60355.461754033 2024-02-15T11:04:55.548436+00:00 19994330.289999961853 29000000.016999959946 27870000.083999991417 3949384.983999996912 60355.461765604 2024-02-15T11:04:56.548200+00:00 19994330.291000008583 28999999.974000040442 27869999.949000000954 3953138.994000003207 60355.461777176 2024-02-15T11:04:57.547962+00:00 19994330.291999939829 29000000.030999958515 27870000.013000011444 3954508.077999994159 60355.461788747 2024-02-15T11:04:58.547725+00:00 19994330.290000081062 28999999.965000029653 27869999.993999961764 3947994.938000007998 60355.461800318 2024-02-15T11:04:59.547488+00:00 19994330.288999918848 29000000.027000010014 27870000.022999998182 3955236.058999984991 60355.461811889 2024-02-15T11:05:00.547252+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3951171.881000012159 60355.461823461 2024-02-15T11:05:01.547014+00:00 19994330.289999961853 28999999.966000020504 27869999.955999970436 3950717.044999986887 60355.461835213 2024-02-15T11:05:02.562399+00:00 19994330.292000059038 28999999.998999949545 27870000.095000028610 3950168.983999996912 60355.461846604 2024-02-15T11:05:03.546541+00:00 19994330.286999940872 29000000.006999969482 27869999.921000000089 3952339.000000000000 60355.461858355 2024-02-15T11:05:04.561925+00:00 19994330.295000080019 28999999.985000010580 27869999.993000030518 3953791.033000022173 60355.461869746 2024-02-15T11:05:05.546067+00:00 19994330.286999940872 29000000.009000059217 27870000.024999979883 3954643.998999983072 60355.461881498 2024-02-15T11:05:06.561451+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3952137.939000010025 60355.461892889 2024-02-15T11:05:07.545593+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3953165.891000003088 60355.461904641 2024-02-15T11:05:08.560977+00:00 19994330.291000008583 28999999.984999898821 27869999.998999949545 3950207.210000007879 60355.461916031 2024-02-15T11:05:09.545119+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3956227.978999971878 60355.461927784 2024-02-15T11:05:10.560504+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3948177.039000004996 60355.461939174 2024-02-15T11:05:11.544645+00:00 19994330.291999939829 28999999.988000039011 27869999.993000030518 3949589.928000003099 60355.461950926 2024-02-15T11:05:12.560029+00:00 19994330.287000060081 28999999.995999928564 27870000.029999971390 3948438.052000015974 60355.461962317 2024-02-15T11:05:13.544171+00:00 19994330.291999939829 29000000.007000088692 27869999.937000039965 3951080.868000001181 60355.461974069 2024-02-15T11:05:14.559556+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3951501.169000000227 60355.461985460 2024-02-15T11:05:15.543698+00:00 19994330.289000030607 29000000.002999901772 27869999.992999911308 3952211.003999977838 60355.461997211 2024-02-15T11:05:16.559082+00:00 19994330.290999889374 28999999.987000111490 27869999.988000039011 3953907.908000022173 60355.462008602 2024-02-15T11:05:17.543224+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3950550.987999976147 60355.462020354 2024-02-15T11:05:18.558608+00:00 19994330.292999979109 28999999.978999968618 27870000.013000011444 3951081.034000008833 60355.462031745 2024-02-15T11:05:19.542749+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3954020.002000004053 60355.462043497 2024-02-15T11:05:20.558133+00:00 19994330.294000029564 28999999.980000019073 27869999.978999990970 3949646.983999996912 60355.462054887 2024-02-15T11:05:21.542276+00:00 19994330.287999998778 28999999.989000000060 27870000.004000011832 3952510.953000009060 60355.462066640 2024-02-15T11:05:22.557661+00:00 19994330.289999999106 29000000.014999989420 27869999.978000000119 3953796.956999986898 60355.462078030 2024-02-15T11:05:23.541803+00:00 19994330.289000000805 29000000.008000001311 27870000.026999998838 3947893.191000015009 60355.462089782 2024-02-15T11:05:24.557187+00:00 19994330.290999989957 29000000.002000018954 27870000.028000008315 3949078.893999993801 60355.462101353 2024-02-15T11:05:25.556950+00:00 19994330.287000000477 28999999.997999999672 27869999.956999991089 3950117.939999998081 60355.462112925 2024-02-15T11:05:26.556713+00:00 19994330.289000000805 28999999.995000001043 27869999.947000000626 3945504.034000008833 60355.462124496 2024-02-15T11:05:27.556476+00:00 19994330.291999999434 29000000.018999990076 27870000.111000001431 3949026.035999984015 60355.462136067 2024-02-15T11:05:28.556239+00:00 19994330.293999999762 28999999.978999998420 27869999.913000021130 3947687.062000005972 60355.462147639 2024-02-15T11:05:29.556003+00:00 19994330.291000008583 28999999.999999970198 27870000.095999959856 3950611.928000003099 60355.462159210 2024-02-15T11:05:30.555766+00:00 19994330.285999979824 29000000.003000020981 27869999.921000000089 3953290.974999994040 60355.462170782 2024-02-15T11:05:31.555529+00:00 19994330.291000008583 29000000.004000011832 27869999.996000051498 3946290.071999996901 60355.462182353 2024-02-15T11:05:32.555291+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3952148.039000004996 60355.462193924 2024-02-15T11:05:33.555055+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3951367.924000024796 60355.462205496 2024-02-15T11:05:34.554818+00:00 19994330.294000029564 28999999.945999979973 27869999.991000000387 3949652.023999989033 60355.462217067 2024-02-15T11:05:35.554581+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3949555.950999975204 60355.462228638 2024-02-15T11:05:36.554344+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3950653.091000020970 60355.462240210 2024-02-15T11:05:37.554107+00:00 19994330.289999961853 29000000.000999990851 27869999.966000020504 3954033.972999989986 60355.462251781 2024-02-15T11:05:38.553870+00:00 19994330.293000038713 29000000.032000008970 27870000.051999989897 3958637.893000007141 60355.462263352 2024-02-15T11:05:39.553633+00:00 19994330.287999991328 28999999.963000059128 27869999.925999999046 3955104.037000000011 60355.462274923 2024-02-15T11:05:40.553396+00:00 19994330.287000000477 29000000.028999920934 27870000.037999991328 3951427.064999998081 60355.462286495 2024-02-15T11:05:41.553159+00:00 19994330.289999961853 28999999.973000049591 27869999.975000020117 3956512.945999979973 60355.462298066 2024-02-15T11:05:42.552923+00:00 19994330.293000038713 29000000.022999998182 27870000.011999960989 3950906.049000024796 60355.462309638 2024-02-15T11:05:43.552686+00:00 19994330.287999991328 28999999.990999940783 27869999.986000061035 3951829.005999981891 60355.462321028 2024-02-15T11:05:44.536828+00:00 19994330.290000021458 28999999.988000039011 27870000.024999979883 3949574.884999989998 60355.462332780 2024-02-15T11:05:45.552211+00:00 19994330.293999969959 28999999.985000010580 27869999.957000020891 3950275.120000004768 60355.462344171 2024-02-15T11:05:46.536353+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3952845.981999992859 60355.462355923 2024-02-15T11:05:47.551738+00:00 19994330.288999971002 29000000.028999920934 27870000.003000020981 3957245.979000031948 60355.462367494 2024-02-15T11:05:48.551501+00:00 19994330.289999961853 28999999.960000038147 27870000.000000000000 3952125.038999975193 60355.462379065 2024-02-15T11:05:49.551264+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3950249.976000010967 60355.462390637 2024-02-15T11:05:50.551027+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3956329.023999989033 60355.462402208 2024-02-15T11:05:51.550790+00:00 19994330.294000029564 29000000.025000099093 27869999.991999980062 3953620.992000042927 60355.462413779 2024-02-15T11:05:52.550553+00:00 19994330.289000030607 28999999.979999899864 27869999.978000041097 3953761.950999975204 60355.462425351 2024-02-15T11:05:53.550316+00:00 19994330.288999918848 28999999.992000099272 27869999.967000011355 3950141.032999991905 60355.462436922 2024-02-15T11:05:54.550079+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3950135.968999981880 60355.462448494 2024-02-15T11:05:55.549842+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3950605.041999996174 60355.462460065 2024-02-15T11:05:56.549606+00:00 19994330.289999961853 28999999.967999938875 27870000.019999980927 3946895.038000047207 60355.462471636 2024-02-15T11:05:57.549369+00:00 19994330.290000081062 29000000.029000040144 27870000.045000080019 3951680.933999956120 60355.462483208 2024-02-15T11:05:58.549132+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3955333.974000037182 60355.462494779 2024-02-15T11:05:59.548895+00:00 19994330.291000008583 29000000.026000011712 27869999.989000000060 3950911.046000003815 60355.462506350 2024-02-15T11:06:00.548658+00:00 19994330.292000059038 28999999.950999990106 27869999.948000010103 3955791.968999981880 60355.462517922 2024-02-15T11:06:01.548422+00:00 19994330.287999991328 29000000.021999999881 27870000.021999999881 3951635.052999972831 60355.462529493 2024-02-15T11:06:02.548185+00:00 19994330.289000030607 29000000.006000008434 27870000.031999990344 3946456.949000000954 60355.462541064 2024-02-15T11:06:03.547948+00:00 19994330.290999889374 29000000.015999998897 27869999.987000018358 3951086.078000009060 60355.462552635 2024-02-15T11:06:04.547710+00:00 19994330.288000110537 28999999.987999979407 27870000.049999978393 3950667.887000023853 60355.462564207 2024-02-15T11:06:05.547474+00:00 19994330.291000008583 29000000.014000028372 27869999.951999988407 3950520.071999967098 60355.462575778 2024-02-15T11:06:06.547237+00:00 19994330.291999939829 28999999.969000011683 27869999.981000009924 3952203.029000043869 60355.462587350 2024-02-15T11:06:07.547000+00:00 19994330.289999961853 29000000.000000000000 27870000.033000018448 3952179.013999999035 60355.462598921 2024-02-15T11:06:08.546763+00:00 19994330.293000098318 29000000.007999960333 27870000.014999989420 3949108.867999970913 60355.462610673 2024-02-15T11:06:09.562148+00:00 19994330.285999890417 28999999.999000009149 27869999.981999989599 3951687.027999997139 60355.462622064 2024-02-15T11:06:10.546289+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3953175.090000032913 60355.462633816 2024-02-15T11:06:11.561674+00:00 19994330.294000029564 29000000.022999998182 27870000.060999989510 3948642.970999956131 60355.462645206 2024-02-15T11:06:12.545815+00:00 19994330.289999961853 28999999.996000051498 27869999.957000020891 3948525.991000055801 60355.462656958 2024-02-15T11:06:13.561199+00:00 19994330.292000059038 29000000.009999990463 27870000.005999978632 3948904.923999965191 60355.462668349 2024-02-15T11:06:14.545342+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3953153.092000008095 60355.462680101 2024-02-15T11:06:15.560726+00:00 19994330.289999999106 28999999.999000068754 27869999.991999980062 3949356.912999988068 60355.462691491 2024-02-15T11:06:16.544868+00:00 19994330.287999998778 28999999.970999959856 27870000.012000020593 3951089.976000010967 60355.462703244 2024-02-15T11:06:17.560252+00:00 19994330.291999999434 29000000.050999999046 27870000.022999998182 3950996.046999990940 60355.462714634 2024-02-15T11:06:18.544394+00:00 19994330.285999998450 28999999.970999959856 27869999.953999999911 3947052.036000012886 60355.462726386 2024-02-15T11:06:19.559779+00:00 19994330.290000010282 28999999.968000050634 27870000.006999969482 3952755.010999978054 60355.462737777 2024-02-15T11:06:20.543920+00:00 19994330.293000001460 29000000.031000021845 27869999.975000020117 3948841.918000041973 60355.462749529 2024-02-15T11:06:21.559305+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3949094.060999989975 60355.462760920 2024-02-15T11:06:22.543446+00:00 19994330.292000029236 29000000.019999980927 27870000.008999940008 3948822.995000004768 60355.462772672 2024-02-15T11:06:23.558831+00:00 19994330.294999990612 28999999.977000001818 27869999.947999950498 3951679.069000006188 60355.462784062 2024-02-15T11:06:24.542972+00:00 19994330.284000009298 28999999.978999968618 27870000.007000088692 3948854.973999977112 60355.462795814 2024-02-15T11:06:25.558358+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3954252.906000018120 60355.462807205 2024-02-15T11:06:26.542498+00:00 19994330.291000008583 28999999.947000030428 27869999.996999979019 3954175.062999964226 60355.462818957 2024-02-15T11:06:27.557883+00:00 19994330.292000029236 29000000.031000021845 27870000.004999998957 3951462.895000040997 60355.462830347 2024-02-15T11:06:28.542025+00:00 19994330.288999971002 28999999.955999970436 27870000.008000019938 3951654.245000004768 60355.462842099 2024-02-15T11:06:29.557409+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3953208.870999991894 60355.462853490 2024-02-15T11:06:30.541551+00:00 19994330.295000020415 29000000.018000010401 27870000.009999990463 3950571.034999967087 60355.462865242 2024-02-15T11:06:31.556935+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3945050.981999992859 60355.462876813 2024-02-15T11:06:32.556698+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3948115.952000021935 60355.462888385 2024-02-15T11:06:33.556462+00:00 19994330.288999971002 29000000.003999948502 27870000.014000058174 3949820.046000003815 60355.462899956 2024-02-15T11:06:34.556226+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3947523.909999967087 60355.462911528 2024-02-15T11:06:35.555988+00:00 19994330.286000009626 29000000.013000000268 27870000.049000021070 3949989.170000017155 60355.462923099 2024-02-15T11:06:36.555751+00:00 19994330.292999979109 28999999.988000009209 27869999.922999981791 3948964.947000027169 60355.462934670 2024-02-15T11:06:37.555514+00:00 19994330.294000029564 29000000.001999989152 27870000.000999998301 3951806.983999968041 60355.462946242 2024-02-15T11:06:38.555277+00:00 19994330.285999950022 29000000.017000019550 27870000.066999990493 3946685.984000027180 60355.462957813 2024-02-15T11:06:39.555040+00:00 19994330.289000030607 28999999.957999970764 27869999.940999999642 3951745.084999979008 60355.462969384 2024-02-15T11:06:40.554803+00:00 19994330.290000021458 29000000.034000009298 27870000.033000010997 3949732.875999987125 60355.462980956 2024-02-15T11:06:41.554567+00:00 19994330.288999918848 28999999.999000009149 27869999.957999989390 3949703.960999966133 60355.462992527 2024-02-15T11:06:42.554330+00:00 19994330.289000030607 28999999.975999981165 27870000.055000010878 3949576.107000112999 60355.463003918 2024-02-15T11:06:43.538472+00:00 19994330.289000030607 29000000.008999999613 27869999.928999990225 3953294.906999946106 60355.463015669 2024-02-15T11:06:44.553856+00:00 19994330.294999960810 29000000.019999980927 27870000.068000018597 3957755.143000007141 60355.463027060 2024-02-15T11:06:45.537997+00:00 19994330.287999991328 28999999.969000041485 27869999.977999988943 3949320.937999964226 60355.463038812 2024-02-15T11:06:46.553382+00:00 19994330.294000029564 28999999.986999988556 27869999.958000030369 3952485.019000052940 60355.463050203 2024-02-15T11:06:47.537524+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3951186.952999948990 60355.463061955 2024-02-15T11:06:48.552909+00:00 19994330.289999961853 29000000.027000010014 27870000.012000020593 3954098.967000008095 60355.463073345 2024-02-15T11:06:49.537050+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3949736.994000076782 60355.463085098 2024-02-15T11:06:50.552434+00:00 19994330.293000098318 29000000.019999980927 27870000.025999959558 3954873.001999973785 60355.463096488 2024-02-15T11:06:51.536577+00:00 19994330.291999939829 28999999.988000039011 27869999.955000039190 3954414.034999967087 60355.463108240 2024-02-15T11:06:52.551961+00:00 19994330.289000030607 29000000.010999981314 27870000.039999961853 3949186.011999965180 60355.463119811 2024-02-15T11:06:53.551724+00:00 19994330.291000008583 29000000.037999991328 27870000.068000018597 3955918.901000022888 60355.463131383 2024-02-15T11:06:54.551487+00:00 19994330.289999961853 28999999.950000051409 27869999.894999980927 3952334.014000058174 60355.463142954 2024-02-15T11:06:55.551250+00:00 19994330.284999970347 28999999.993999961764 27870000.055000010878 3952834.015999913216 60355.463154525 2024-02-15T11:06:56.551014+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3952576.023000001907 60355.463166097 2024-02-15T11:06:57.550776+00:00 19994330.292999979109 29000000.031999949366 27869999.993999961764 3954622.050999999046 60355.463177668 2024-02-15T11:06:58.550540+00:00 19994330.291999939829 28999999.976000070572 27870000.012000080198 3958689.912999988068 60355.463189240 2024-02-15T11:06:59.550303+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3953250.061000109185 60355.463200811 2024-02-15T11:07:00.550065+00:00 19994330.292000059038 28999999.958999991417 27869999.980999950320 3951364.952999948990 60355.463212382 2024-02-15T11:07:01.549828+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3952502.034999967087 60355.463223954 2024-02-15T11:07:02.549592+00:00 19994330.286000009626 29000000.007999900728 27869999.989000078291 3958264.944000006188 60355.463235525 2024-02-15T11:07:03.549355+00:00 19994330.292000059038 28999999.971000079066 27870000.002999901772 3952262.101999998093 60355.463247096 2024-02-15T11:07:04.549118+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3951727.009000062943 60355.463258668 2024-02-15T11:07:05.548881+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3956324.916000009049 60355.463270239 2024-02-15T11:07:06.548644+00:00 19994330.291000008583 28999999.970000028610 27869999.979000091553 3953881.054999948014 60355.463281810 2024-02-15T11:07:07.548407+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3950242.924999951851 60355.463293382 2024-02-15T11:07:08.548170+00:00 19994330.293000001460 28999999.990999940783 27869999.941999908537 3953084.113000034820 60355.463304953 2024-02-15T11:07:09.547933+00:00 19994330.291000001132 28999999.995000001043 27869999.970000028610 3952844.958999990951 60355.463316524 2024-02-15T11:07:10.547697+00:00 19994330.287999998778 28999999.981000069529 27870000.014000058174 3950918.981999992859 60355.463328096 2024-02-15T11:07:11.547459+00:00 19994330.291000001132 29000000.029999971390 27870000.003999948502 3952225.981000065804 60355.463339667 2024-02-15T11:07:12.547223+00:00 19994330.287000000477 29000000.002999998629 27870000.055999990553 3952958.020999907982 60355.463351239 2024-02-15T11:07:13.546986+00:00 19994330.290999989957 28999999.989000000060 27869999.950000051409 3953473.992000102997 60355.463362810 2024-02-15T11:07:14.546749+00:00 19994330.291000008583 29000000.040000010282 27870000.074000000954 3949570.976999998093 60355.463374381 2024-02-15T11:07:15.546512+00:00 19994330.291999999434 29000000.015000000596 27869999.970999959856 3950393.008000016212 60355.463386133 2024-02-15T11:07:16.561896+00:00 19994330.289999991655 28999999.981999989599 27869999.989999998361 3957630.037999988068 60355.463397523 2024-02-15T11:07:17.546039+00:00 19994330.291000008583 28999999.985000010580 27869999.997000001371 3953995.046000003815 60355.463409276 2024-02-15T11:07:18.561422+00:00 19994330.289000000805 29000000.028000000864 27870000.035999998450 3954126.910999894142 60355.463420666 2024-02-15T11:07:19.545564+00:00 19994330.289999991655 28999999.969999998808 27869999.947999998927 3955828.035000085831 60355.463432418 2024-02-15T11:07:20.560949+00:00 19994330.286000009626 29000000.021999981254 27870000.024000018835 3957706.037999988068 60355.463443809 2024-02-15T11:07:21.545091+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3953884.965999960899 60355.463455561 2024-02-15T11:07:22.560475+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3952734.041000009049 60355.463466952 2024-02-15T11:07:23.544617+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3953538.914000033867 60355.463478704 2024-02-15T11:07:24.560001+00:00 19994330.291000008583 28999999.989000018686 27869999.959000021219 3955555.031999946106 60355.463490094 2024-02-15T11:07:25.544143+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3953383.137000083923 60355.463501846 2024-02-15T11:07:26.559527+00:00 19994330.289999961853 28999999.973999980837 27869999.995999988168 3954907.832999945153 60355.463513237 2024-02-15T11:07:27.543669+00:00 19994330.288000050932 29000000.036000009626 27870000.028999980539 3955364.120000004768 60355.463524989 2024-02-15T11:07:28.559053+00:00 19994330.288999971002 28999999.993000030518 27869999.928000029176 3955460.008000016212 60355.463536380 2024-02-15T11:07:29.543195+00:00 19994330.291999999434 28999999.962999999523 27870000.038999971002 3955295.914999961853 60355.463548132 2024-02-15T11:07:30.558579+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3956334.045000075828 60355.463559522 2024-02-15T11:07:31.542721+00:00 19994330.290999948978 28999999.949000000954 27869999.979999959469 3957731.964999914169 60355.463571275 2024-02-15T11:07:32.558106+00:00 19994330.290000021458 29000000.039999961853 27870000.014999989420 3952680.938000082970 60355.463582665 2024-02-15T11:07:33.542248+00:00 19994330.290000021458 28999999.970000028610 27869999.977000001818 3961867.047999978065 60355.463594417 2024-02-15T11:07:34.557632+00:00 19994330.289999961853 29000000.016999959946 27870000.004000071436 3957444.945999979973 60355.463605808 2024-02-15T11:07:35.541774+00:00 19994330.290000081062 29000000.034000039101 27870000.088999990374 3957610.072000027169 60355.463617560 2024-02-15T11:07:36.557158+00:00 19994330.285999890417 28999999.947000030428 27869999.929999951273 3955812.990000010002 60355.463629131 2024-02-15T11:07:37.556921+00:00 19994330.292000059038 29000000.018999930471 27869999.985000010580 3957928.007999897003 60355.463640702 2024-02-15T11:07:38.556684+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3959519.036000012886 60355.463652274 2024-02-15T11:07:39.556449+00:00 19994330.295000080019 28999999.991999980062 27870000.008000019938 3955441.884000062943 60355.463663664 2024-02-15T11:07:40.540589+00:00 19994330.286999940872 29000000.036000009626 27869999.991000059992 3957883.056999921799 60355.463675417 2024-02-15T11:07:41.555974+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3954474.970000029076 60355.463686807 2024-02-15T11:07:42.540116+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3953616.096000074875 60355.463698559 2024-02-15T11:07:43.555499+00:00 19994330.284000039101 28999999.980999950320 27870000.003000020981 3950582.973999977112 60355.463709950 2024-02-15T11:07:44.539642+00:00 19994330.291999939829 29000000.018000010401 27870000.059999939054 3956833.998000026215 60355.463721702 2024-02-15T11:07:45.555026+00:00 19994330.292000059038 29000000.003000020981 27869999.967000011355 3955742.934999942780 60355.463733092 2024-02-15T11:07:46.539168+00:00 19994330.291000008583 28999999.988000039011 27870000.008999940008 3951962.039999961853 60355.463744844 2024-02-15T11:07:47.554553+00:00 19994330.289999961853 28999999.975000020117 27869999.956000089645 3955859.929000020027 60355.463756235 2024-02-15T11:07:48.538695+00:00 19994330.289999961853 29000000.052999969572 27870000.054999951273 3952643.134000062943 60355.463767987 2024-02-15T11:07:49.554079+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3954716.891999959946 60355.463779378 2024-02-15T11:07:50.538220+00:00 19994330.289999961853 28999999.978999998420 27869999.993000030518 3953296.090999960899 60355.463791130 2024-02-15T11:07:51.553605+00:00 19994330.292000059038 29000000.008999999613 27869999.967000011355 3952142.894000052940 60355.463802520 2024-02-15T11:07:52.537747+00:00 19994330.287999991328 29000000.028999980539 27870000.074999928474 3954023.014999986161 60355.463814273 2024-02-15T11:07:53.553131+00:00 19994330.294999960810 28999999.976000010967 27869999.989000078291 3953431.125000000000 60355.463825663 2024-02-15T11:07:54.537273+00:00 19994330.286000009626 29000000.011000011116 27869999.989000000060 3958122.899000049103 60355.463837415 2024-02-15T11:07:55.552657+00:00 19994330.292000059038 29000000.025000009686 27870000.011999998242 3956989.018999934196 60355.463848806 2024-02-15T11:07:56.536799+00:00 19994330.288999918848 28999999.978999968618 27869999.953000001609 3955203.014000058174 60355.463860557 2024-02-15T11:07:57.552184+00:00 19994330.290000081062 29000000.006000038236 27870000.050999999046 3950059.931999921799 60355.463871948 2024-02-15T11:07:58.536326+00:00 19994330.287999991328 28999999.974999960512 27869999.981000009924 3954308.032999991905 60355.463883700 2024-02-15T11:07:59.551709+00:00 19994330.289999961853 29000000.023999989033 27870000.003999978304 3956803.018000007141 60355.463895272 2024-02-15T11:08:00.551473+00:00 19994330.291000008583 28999999.999000009149 27869999.992000009865 3946999.986000061035 60355.463906843 2024-02-15T11:08:01.551236+00:00 19994330.289999961853 29000000.004999998957 27870000.023999989033 3956062.977999926079 60355.463918414 2024-02-15T11:08:02.550999+00:00 19994330.293000001460 28999999.997000038624 27870000.015000019222 3957616.055000067223 60355.463929986 2024-02-15T11:08:03.550762+00:00 19994330.287999998778 29000000.008999940008 27870000.006999969482 3957467.929000020027 60355.463941557 2024-02-15T11:08:04.550525+00:00 19994330.289999991655 28999999.992000039667 27869999.952000018209 3955446.037999988068 60355.463953128 2024-02-15T11:08:05.550289+00:00 19994330.289000000805 29000000.010999981314 27870000.002000030130 3956230.998000026215 60355.463964700 2024-02-15T11:08:06.550052+00:00 19994330.290000010282 28999999.977000001818 27869999.996999979019 3953104.963999987114 60355.463976271 2024-02-15T11:08:07.549814+00:00 19994330.288999989629 29000000.018000010401 27870000.004000011832 3954477.970000029076 60355.463987842 2024-02-15T11:08:08.549578+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3947429.009999989998 60355.463999414 2024-02-15T11:08:09.549340+00:00 19994330.291000008583 28999999.968000050634 27869999.954999979585 3952110.036999940872 60355.464010985 2024-02-15T11:08:10.549104+00:00 19994330.292999979109 28999999.980000019073 27870000.004000011832 3950865.057000041008 60355.464022556 2024-02-15T11:08:11.548866+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3952817.963999987114 60355.464034128 2024-02-15T11:08:12.548630+00:00 19994330.289000000805 28999999.990999940783 27870000.040999948978 3955025.037999988068 60355.464045699 2024-02-15T11:08:13.548393+00:00 19994330.291999999434 29000000.001000050455 27869999.943000078201 3949579.006999969017 60355.464057270 2024-02-15T11:08:14.548156+00:00 19994330.289999991655 29000000.026999950409 27870000.039000030607 3953743.999000072014 60355.464068842 2024-02-15T11:08:15.547919+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3954601.855999947060 60355.464080413 2024-02-15T11:08:16.547682+00:00 19994330.290000021458 29000000.019999980927 27870000.018999930471 3951184.151000022888 60355.464091985 2024-02-15T11:08:17.547445+00:00 19994330.295000020415 28999999.983000040054 27870000.029999971390 3950184.032999991905 60355.464103556 2024-02-15T11:08:18.547208+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3954767.924999951851 60355.464115127 2024-02-15T11:08:19.546972+00:00 19994330.291999999434 28999999.973999980837 27869999.952999949455 3957274.004999995232 60355.464126698 2024-02-15T11:08:20.546735+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3955067.997000098228 60355.464138269 2024-02-15T11:08:21.546498+00:00 19994330.290999948978 29000000.003000020981 27870000.016999959946 3956127.990999937057 60355.464149841 2024-02-15T11:08:22.546261+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3958461.131999969017 60355.464161593 2024-02-15T11:08:23.561646+00:00 19994330.290000021458 28999999.996999979019 27870000.007000088692 3957059.897000073921 60355.464172984 2024-02-15T11:08:24.545787+00:00 19994330.291999999434 28999999.968000050634 27869999.963999990374 3955978.985000013839 60355.464184736 2024-02-15T11:08:25.561172+00:00 19994330.287000000477 29000000.031999949366 27870000.022999998182 3955384.921000003815 60355.464196126 2024-02-15T11:08:26.545313+00:00 19994330.291999999434 28999999.991000000387 27870000.046999931335 3953674.060999989975 60355.464207878 2024-02-15T11:08:27.560697+00:00 19994330.290000021458 28999999.980000000447 27870000.028000000864 3953558.000999927986 60355.464219269 2024-02-15T11:08:28.544840+00:00 19994330.287000000477 29000000.017000000924 27869999.916000008583 3953771.957000017166 60355.464231021 2024-02-15T11:08:29.560224+00:00 19994330.289000030607 29000000.007999990135 27870000.008000019938 3951754.049000024796 60355.464242412 2024-02-15T11:08:30.544366+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3952272.006000041962 60355.464254164 2024-02-15T11:08:31.559750+00:00 19994330.294000029564 28999999.995999988168 27869999.999000068754 3952843.968999981880 60355.464265554 2024-02-15T11:08:32.543892+00:00 19994330.286000009626 29000000.011000011116 27870000.038999918848 3951703.015999913216 60355.464277307 2024-02-15T11:08:33.559276+00:00 19994330.292999979109 28999999.984000001103 27869999.942000001669 3959119.965000032913 60355.464288697 2024-02-15T11:08:34.543418+00:00 19994330.292999979109 29000000.002999991179 27870000.035000000149 3950372.077000021935 60355.464300449 2024-02-15T11:08:35.558802+00:00 19994330.286999940872 29000000.026000019163 27870000.011000011116 3957599.001999973785 60355.464311840 2024-02-15T11:08:36.542944+00:00 19994330.287999991328 28999999.963999990374 27870000.015999991447 3953717.003000020981 60355.464323592 2024-02-15T11:08:37.558329+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3957749.944000006188 60355.464334982 2024-02-15T11:08:38.542471+00:00 19994330.289000030607 28999999.988000039011 27870000.028999980539 3954879.075000048149 60355.464346734 2024-02-15T11:08:39.557855+00:00 19994330.287999991328 29000000.007999960333 27869999.979999989271 3956139.939999938011 60355.464358125 2024-02-15T11:08:40.541997+00:00 19994330.292999979109 29000000.004000011832 27870000.056000020355 3953138.080999969970 60355.464369877 2024-02-15T11:08:41.557381+00:00 19994330.291000008583 28999999.994000021368 27869999.906999979168 3957076.958999990951 60355.464381268 2024-02-15T11:08:42.541523+00:00 19994330.290000081062 29000000.022999998182 27870000.018999990076 3954689.918000102043 60355.464392839 2024-02-15T11:08:43.541285+00:00 19994330.288999918848 28999999.981999929994 27869999.967000011355 3955220.089999914169 60355.464404410 2024-02-15T11:08:44.541050+00:00 19994330.290000081062 29000000.012000080198 27870000.102999988943 3951972.888000010978 60355.464415981 2024-02-15T11:08:45.540813+00:00 19994330.287999991328 28999999.988999959081 27869999.938000019640 3955953.046000003815 60355.464427734 2024-02-15T11:08:46.556197+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3953861.991999983788 60355.464439124 2024-02-15T11:08:47.540339+00:00 19994330.292000059038 29000000.023999929428 27870000.013999998569 3949938.032999991905 60355.464450876 2024-02-15T11:08:48.555723+00:00 19994330.290999889374 28999999.987000111490 27870000.004000011832 3951044.976999998093 60355.464462267 2024-02-15T11:08:49.539864+00:00 19994330.290000081062 28999999.995999928564 27869999.976000010967 3950383.054000020027 60355.464474019 2024-02-15T11:08:50.555248+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3948826.050000071991 60355.464485410 2024-02-15T11:08:51.539389+00:00 19994330.286000009626 29000000.000000000000 27869999.956000030041 3949521.955999969970 60355.464497162 2024-02-15T11:08:52.554775+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3948556.026000022888 60355.464508552 2024-02-15T11:08:53.538917+00:00 19994330.290999889374 29000000.019999980927 27870000.031999949366 3949842.932999968994 60355.464520304 2024-02-15T11:08:54.554302+00:00 19994330.292000059038 29000000.003000020981 27869999.968000050634 3949223.998000026215 60355.464531695 2024-02-15T11:08:55.538443+00:00 19994330.289999961853 28999999.973999980837 27870000.012999888510 3953471.080999969970 60355.464543447 2024-02-15T11:08:56.553828+00:00 19994330.289000000805 29000000.044000029564 27870000.055000070482 3956542.927999972831 60355.464554837 2024-02-15T11:08:57.537969+00:00 19994330.291999999434 28999999.993999961764 27869999.965000029653 3954863.024000000209 60355.464566590 2024-02-15T11:08:58.553353+00:00 19994330.291000001132 29000000.012000080198 27869999.995999928564 3953172.953000000212 60355.464577980 2024-02-15T11:08:59.537496+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3950608.884000000078 60355.464589732 2024-02-15T11:09:00.552880+00:00 19994330.289000000805 29000000.018999930471 27869999.973999980837 3953048.037000000011 60355.464601123 2024-02-15T11:09:01.537022+00:00 19994330.291999999434 28999999.975000020117 27870000.047000050545 3953704.142000000924 60355.464612875 2024-02-15T11:09:02.552406+00:00 19994330.289000000805 29000000.031000021845 27869999.996999979019 3949400.949999998789 60355.464624266 2024-02-15T11:09:03.536548+00:00 19994330.291000008583 28999999.969999998808 27869999.991000059992 3947662.940000000875 60355.464636018 2024-02-15T11:09:04.551932+00:00 19994330.289999991655 28999999.991000000387 27870000.003999948502 3950437.087999999989 60355.464647408 2024-02-15T11:09:05.536074+00:00 19994330.291000008583 29000000.042000010610 27869999.955000039190 3951080.058000002056 60355.464659160 2024-02-15T11:09:06.551458+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3952356.923999994993 60355.464670732 2024-02-15T11:09:07.551222+00:00 19994330.287000000477 28999999.994000021368 27870000.003999948502 3950223.986000000965 60355.464682303 2024-02-15T11:09:08.550985+00:00 19994330.289999991655 28999999.962999999523 27869999.945000048727 3948851.983000002801 60355.464693874 2024-02-15T11:09:09.550748+00:00 19994330.293000038713 29000000.023999989033 27870000.032999988645 3951129.067000002135 60355.464705446 2024-02-15T11:09:10.550511+00:00 19994330.287999991328 29000000.006000008434 27869999.978999968618 3946831.950999998022 60355.464717017 2024-02-15T11:09:11.550274+00:00 19994330.291000008583 28999999.978999998420 27870000.037000000477 3949928.061999998987 60355.464728588 2024-02-15T11:09:12.550037+00:00 19994330.288999971002 29000000.019999980927 27869999.960000000894 3948773.958999998868 60355.464740160 2024-02-15T11:09:13.549800+00:00 19994330.291999999434 28999999.980000019073 27870000.035000000149 3954467.947999998927 60355.464751731 2024-02-15T11:09:14.549563+00:00 19994330.287999991328 29000000.013000011444 27870000.035999998450 3955529.958000003826 60355.464763302 2024-02-15T11:09:15.549326+00:00 19994330.289000030607 28999999.987999979407 27869999.937999989837 3948728.094999998808 60355.464774874 2024-02-15T11:09:16.549090+00:00 19994330.289999961853 29000000.003000020981 27870000.057000011206 3952204.991999999154 60355.464786445 2024-02-15T11:09:17.548852+00:00 19994330.292000059038 29000000.030999958515 27869999.984999980778 3955301.912000000011 60355.464798016 2024-02-15T11:09:18.548616+00:00 19994330.291999999434 28999999.995999988168 27869999.974999990314 3952981.131999998819 60355.464809588 2024-02-15T11:09:19.548379+00:00 19994330.290999948978 28999999.975000020117 27870000.027000010014 3953331.949000000954 60355.464821159 2024-02-15T11:09:20.548142+00:00 19994330.290000021458 29000000.009999990463 27869999.993000000715 3947676.074000000954 60355.464832731 2024-02-15T11:09:21.547905+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3948479.971000000834 60355.464844302 2024-02-15T11:09:22.547669+00:00 19994330.289000030607 29000000.036999940872 27870000.027000010014 3953347.971000000834 60355.464855873 2024-02-15T11:09:23.547431+00:00 19994330.288999918848 28999999.989000078291 27870000.028000000864 3950450.990999997128 60355.464867444 2024-02-15T11:09:24.547195+00:00 19994330.290000081062 29000000.019999980927 27869999.947000030428 3952766.012999997009 60355.464879015 2024-02-15T11:09:25.546958+00:00 19994330.291999939829 28999999.960999969393 27870000.025999959558 3951441.025000005960 60355.464890587 2024-02-15T11:09:26.546721+00:00 19994330.290000081062 29000000.031000021845 27870000.037000000477 3950920.011999994982 60355.464902158 2024-02-15T11:09:27.546484+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3949809.958000003826 60355.464913730 2024-02-15T11:09:28.546247+00:00 19994330.292000059038 29000000.001999970526 27869999.999000009149 3947110.010999992024 60355.464925301 2024-02-15T11:09:29.546009+00:00 19994330.288999918848 28999999.985000010580 27870000.028999920934 3952508.053000003099 60355.464937053 2024-02-15T11:09:30.561394+00:00 19994330.287000060081 29000000.027000069618 27870000.020000100136 3951987.974999994040 60355.464948444 2024-02-15T11:09:31.545536+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3952716.973000019789 60355.464960196 2024-02-15T11:09:32.560920+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3950093.010999978054 60355.464971586 2024-02-15T11:09:33.545062+00:00 19994330.291000008583 29000000.018999930471 27869999.953999999911 3948749.904000014067 60355.464983338 2024-02-15T11:09:34.560447+00:00 19994330.289999961853 28999999.955000039190 27870000.004999998957 3954989.021999984980 60355.464994729 2024-02-15T11:09:35.544588+00:00 19994330.288000110537 29000000.036999940872 27869999.998999949545 3948860.060000001919 60355.465006481 2024-02-15T11:09:36.559973+00:00 19994330.289999961853 28999999.976000070572 27869999.935999989510 3944308.925000011921 60355.465017872 2024-02-15T11:09:37.544114+00:00 19994330.291999939829 28999999.995000001043 27870000.032999988645 3948181.053999990225 60355.465029624 2024-02-15T11:09:38.559498+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3952075.969999998808 60355.465041014 2024-02-15T11:09:39.543641+00:00 19994330.289000030607 29000000.006000038236 27870000.007000088692 3948166.006999998819 60355.465052767 2024-02-15T11:09:40.559024+00:00 19994330.291999939829 28999999.982999999076 27869999.923999909312 3950152.044000000227 60355.465064157 2024-02-15T11:09:41.543167+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3952945.985000013839 60355.465075909 2024-02-15T11:09:42.558551+00:00 19994330.292999979109 28999999.997999999672 27870000.039000030607 3949302.942999988794 60355.465087300 2024-02-15T11:09:43.542693+00:00 19994330.292999979109 29000000.028000000864 27870000.036999940872 3947133.023000001907 60355.465098871 2024-02-15T11:09:44.542457+00:00 19994330.286999940872 28999999.976000010967 27869999.944000009447 3954732.068000019062 60355.465110443 2024-02-15T11:09:45.542219+00:00 19994330.289000030607 29000000.014999989420 27870000.022000070661 3954277.926999986172 60355.465122014 2024-02-15T11:09:46.541983+00:00 19994330.292000059038 29000000.021000001580 27870000.021999958903 3950565.051999986172 60355.465133585 2024-02-15T11:09:47.541746+00:00 19994330.286000009626 28999999.971000019461 27869999.962000008672 3955168.092000008095 60355.465145156 2024-02-15T11:09:48.541510+00:00 19994330.289999961853 29000000.004999969155 27870000.037999991328 3954596.876000016928 60355.465156727 2024-02-15T11:09:49.541271+00:00 19994330.293000001460 28999999.977000001818 27869999.953999999911 3951541.984999984968 60355.465168299 2024-02-15T11:09:50.541034+00:00 19994330.293999999762 29000000.041000008583 27870000.028999999166 3954472.004999995232 60355.465180051 2024-02-15T11:09:51.556420+00:00 19994330.289000000805 29000000.016000028700 27869999.973999999464 3953973.096000016201 60355.465191442 2024-02-15T11:09:52.540561+00:00 19994330.283999990672 28999999.974999960512 27870000.061000000685 3949230.868000001181 60355.465203194 2024-02-15T11:09:53.555945+00:00 19994330.293000001460 28999999.981000009924 27869999.969000000507 3951874.080999999773 60355.465214584 2024-02-15T11:09:54.540087+00:00 19994330.287999998778 28999999.994000021368 27869999.972999989986 3950973.938999981154 60355.465226336 2024-02-15T11:09:55.555472+00:00 19994330.287000019103 28999999.968999978155 27869999.978999998420 3946930.093000025023 60355.465237727 2024-02-15T11:09:56.539613+00:00 19994330.293999999762 29000000.092000011355 27870000.057000011206 3955827.987999976147 60355.465249479 2024-02-15T11:09:57.554998+00:00 19994330.289999991655 28999999.927000049502 27869999.972999989986 3946958.912000000011 60355.465260870 2024-02-15T11:09:58.539140+00:00 19994330.291999999434 29000000.015999909490 27869999.993999991566 3948469.000000000000 60355.465272622 2024-02-15T11:09:59.554524+00:00 19994330.293000008911 29000000.038000110537 27870000.043000038713 3951884.920000017155 60355.465284012 2024-02-15T11:10:00.538666+00:00 19994330.285000000149 28999999.982999920845 27869999.983999971300 3951520.175999999046 60355.465295765 2024-02-15T11:10:01.554050+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3952191.962999999989 60355.465307155 2024-02-15T11:10:02.538192+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3948268.011999994982 60355.465318907 2024-02-15T11:10:03.553577+00:00 19994330.292999979109 28999999.998999949545 27870000.032000008970 3947356.979999988806 60355.465330298 2024-02-15T11:10:04.537718+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3950729.023000032175 60355.465342050 2024-02-15T11:10:05.553103+00:00 19994330.288999971002 29000000.003999948502 27870000.032999988645 3956798.992999970913 60355.465353440 2024-02-15T11:10:06.537244+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3947000.983000040054 60355.465365192 2024-02-15T11:10:07.552629+00:00 19994330.289000030607 29000000.009999990463 27870000.079999979585 3950769.982999979984 60355.465376583 2024-02-15T11:10:08.536771+00:00 19994330.289999961853 29000000.003000020981 27869999.930000010878 3947193.045000017155 60355.465388335 2024-02-15T11:10:09.552156+00:00 19994330.288000050932 29000000.011999960989 27870000.044000029564 3954271.937999964226 60355.465399726 2024-02-15T11:10:10.536297+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3949834.090000032913 60355.465411478 2024-02-15T11:10:11.551681+00:00 19994330.290000021458 28999999.978999968618 27869999.993999961764 3951718.030999958981 60355.465422868 2024-02-15T11:10:12.535823+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3949475.870000004768 60355.465434621 2024-02-15T11:10:13.551207+00:00 19994330.295000020415 29000000.014999989420 27870000.063000079244 3952453.064000010025 60355.465446192 2024-02-15T11:10:14.550970+00:00 19994330.287999991328 28999999.963000059128 27869999.893999930471 3951020.999000012875 60355.465457763 2024-02-15T11:10:15.550733+00:00 19994330.290000021458 29000000.024999979883 27870000.047000050545 3952579.925000011921 60355.465469334 2024-02-15T11:10:16.550497+00:00 19994330.286999940872 28999999.998000029474 27869999.993999961764 3953025.127999960911 60355.465480906 2024-02-15T11:10:17.550260+00:00 19994330.290000081062 29000000.000000000000 27870000.044000029564 3953588.867000042927 60355.465492477 2024-02-15T11:10:18.550023+00:00 19994330.288999918848 29000000.008000001311 27869999.983999971300 3952478.071999967098 60355.465504048 2024-02-15T11:10:19.549786+00:00 19994330.290000081062 29000000.000000000000 27869999.966000080109 3950025.009999989998 60355.465515620 2024-02-15T11:10:20.549549+00:00 19994330.294000029564 28999999.999000001699 27870000.072999950498 3952727.036000012886 60355.465527191 2024-02-15T11:10:21.549312+00:00 19994330.290999889374 29000000.007999990135 27869999.957000020891 3951735.994000018109 60355.465538763 2024-02-15T11:10:22.549075+00:00 19994330.287000060081 28999999.964999999851 27870000.000999931246 3953777.036000012886 60355.465550334 2024-02-15T11:10:23.548839+00:00 19994330.291999939829 29000000.006000008434 27869999.988000039011 3956106.875999987125 60355.465561905 2024-02-15T11:10:24.548602+00:00 19994330.288000110537 29000000.007999990135 27869999.981999989599 3952581.024999976158 60355.465573477 2024-02-15T11:10:25.548365+00:00 19994330.288999918848 29000000.011999990791 27870000.021000031382 3956813.966000020970 60355.465585048 2024-02-15T11:10:26.548127+00:00 19994330.290000081062 28999999.949999991804 27869999.986999988556 3956159.032000004780 60355.465596619 2024-02-15T11:10:27.547891+00:00 19994330.291999939829 29000000.037000000477 27870000.013000011444 3956939.060000001919 60355.465608190 2024-02-15T11:10:28.547654+00:00 19994330.292999979109 28999999.987000048161 27869999.993000000715 3952074.960999966133 60355.465619761 2024-02-15T11:10:29.547417+00:00 19994330.286000009626 29000000.032000008970 27870000.028999999166 3951295.891000031959 60355.465631333 2024-02-15T11:10:30.547180+00:00 19994330.292000059038 28999999.977000001818 27869999.999000001699 3958545.021999955177 60355.465642904 2024-02-15T11:10:31.546943+00:00 19994330.286999940872 29000000.028000000864 27869999.975000008941 3952654.992000042927 60355.465654476 2024-02-15T11:10:32.546706+00:00 19994330.296000000089 28999999.974999960512 27870000.036999989301 3953697.069999992847 60355.465666047 2024-02-15T11:10:33.546469+00:00 19994330.282999988645 29000000.003000020981 27869999.960999999195 3953199.029999970924 60355.465677619 2024-02-15T11:10:34.546233+00:00 19994330.292000059038 28999999.981999989599 27869999.983000010252 3956187.993000030983 60355.465689370 2024-02-15T11:10:35.561617+00:00 19994330.289999961853 29000000.052999969572 27870000.018000010401 3953545.997999966145 60355.465700761 2024-02-15T11:10:36.545758+00:00 19994330.289999961853 28999999.949000000954 27870000.015999998897 3956352.936000049114 60355.465712513 2024-02-15T11:10:37.561143+00:00 19994330.292000059038 29000000.028000000864 27869999.956999991089 3953852.126999973785 60355.465723904 2024-02-15T11:10:38.545285+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3955829.925999999046 60355.465735656 2024-02-15T11:10:39.560669+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3954988.017000020016 60355.465747046 2024-02-15T11:10:40.544811+00:00 19994330.287000060081 28999999.994000080973 27870000.017000019550 3956675.032999991905 60355.465758618 2024-02-15T11:10:41.544574+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3954544.951999961864 60355.465770189 2024-02-15T11:10:42.544337+00:00 19994330.291999939829 29000000.008999940008 27870000.034999970347 3955055.025000036228 60355.465781760 2024-02-15T11:10:43.544100+00:00 19994330.285999998450 28999999.987000111490 27869999.979000028223 3958969.070999979973 60355.465793332 2024-02-15T11:10:44.543863+00:00 19994330.295000001788 28999999.987999919802 27870000.014999989420 3961915.831000030041 60355.465804903 2024-02-15T11:10:45.543626+00:00 19994330.289000000805 29000000.018000010401 27869999.967999991030 3953853.089999973774 60355.465816475 2024-02-15T11:10:46.543389+00:00 19994330.290000010282 29000000.009999990463 27870000.008999999613 3956255.903999983799 60355.465828046 2024-02-15T11:10:47.543152+00:00 19994330.287000000477 28999999.996999979019 27870000.030999958515 3951388.120999991894 60355.465839617 2024-02-15T11:10:48.542916+00:00 19994330.291999999434 29000000.001000050455 27869999.949000000954 3956773.043000041973 60355.465851189 2024-02-15T11:10:49.542679+00:00 19994330.287999991328 29000000.001999970526 27870000.072000030428 3957669.968999981880 60355.465862760 2024-02-15T11:10:50.542442+00:00 19994330.292000029236 28999999.971999999136 27869999.906000021845 3951695.984000027180 60355.465874331 2024-02-15T11:10:51.542205+00:00 19994330.288999971002 29000000.024000048637 27870000.057999968529 3957104.998999952804 60355.465885902 2024-02-15T11:10:52.541968+00:00 19994330.292000029236 29000000.003999948502 27870000.032000061125 3953639.959000051022 60355.465897474 2024-02-15T11:10:53.541732+00:00 19994330.290999978781 28999999.958999991417 27869999.942999958992 3950574.048999965191 60355.465909045 2024-02-15T11:10:54.541495+00:00 19994330.287000000477 29000000.011999998242 27870000.009000059217 3951907.956000030041 60355.465920616 2024-02-15T11:10:55.541258+00:00 19994330.289999991655 29000000.017000000924 27870000.041999939829 3957422.023999989033 60355.465932188 2024-02-15T11:10:56.541022+00:00 19994330.291000008583 29000000.010999988765 27869999.942000031471 3957406.022000014782 60355.465943759 2024-02-15T11:10:57.540784+00:00 19994330.285000029951 28999999.985999990255 27870000.010999921709 3950741.995999991894 60355.465955511 2024-02-15T11:10:58.556169+00:00 19994330.293999969959 29000000.014000028372 27870000.024000048637 3946220.936999977101 60355.465966902 2024-02-15T11:10:59.540310+00:00 19994330.291999999434 28999999.961999978870 27869999.968000050634 3952117.996999979019 60355.465978654 2024-02-15T11:11:00.555694+00:00 19994330.287000000477 29000000.006000008434 27869999.973999980837 3949356.075000048149 60355.465990044 2024-02-15T11:11:01.539837+00:00 19994330.291999999434 29000000.008999999613 27870000.082999940962 3952182.914999961853 60355.466001797 2024-02-15T11:11:02.555220+00:00 19994330.289000030607 29000000.011000011116 27869999.973999980837 3950270.938000022899 60355.466013187 2024-02-15T11:11:03.539362+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3952424.106000006199 60355.466024939 2024-02-15T11:11:04.554747+00:00 19994330.290000021458 29000000.004999998957 27870000.035000089556 3950943.006999969017 60355.466036330 2024-02-15T11:11:05.538889+00:00 19994330.287999991328 28999999.984999950975 27869999.973999980837 3954263.981999992859 60355.466048082 2024-02-15T11:11:06.554273+00:00 19994330.294000029564 29000000.016000028700 27870000.016000028700 3953407.987000048161 60355.466059472 2024-02-15T11:11:07.538414+00:00 19994330.288999971002 29000000.008999999613 27869999.989000000060 3958216.976999998093 60355.466071225 2024-02-15T11:11:08.553799+00:00 19994330.292999979109 28999999.978999968618 27870000.006999999285 3958263.106000006199 60355.466082615 2024-02-15T11:11:09.537941+00:00 19994330.287999991328 29000000.016000028700 27869999.991999998689 3955767.039999961853 60355.466094367 2024-02-15T11:11:10.553325+00:00 19994330.289000030607 29000000.024999979883 27869999.969999998808 3956856.879000008106 60355.466105758 2024-02-15T11:11:11.537468+00:00 19994330.289999961853 28999999.965999960899 27870000.037000000477 3950671.047999978065 60355.466117510 2024-02-15T11:11:12.552852+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3954378.006000041962 60355.466128901 2024-02-15T11:11:13.536994+00:00 19994330.294999960810 29000000.053000088781 27870000.054000020027 3957280.911000012886 60355.466140653 2024-02-15T11:11:14.552378+00:00 19994330.287000060081 28999999.922999981791 27869999.920999970287 3954277.049999951851 60355.466152043 2024-02-15T11:11:15.536519+00:00 19994330.291999939829 29000000.036999940872 27870000.027000010014 3958166.995000004768 60355.466163795 2024-02-15T11:11:16.551905+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3952048.975000023842 60355.466175186 2024-02-15T11:11:17.536046+00:00 19994330.291999939829 28999999.989000078291 27870000.022000011057 3953016.041000009049 60355.466186938 2024-02-15T11:11:18.551430+00:00 19994330.285000089556 28999999.998999949545 27870000.012999951839 3953486.008000016212 60355.466198328 2024-02-15T11:11:19.535572+00:00 19994330.291000008583 29000000.016999959946 27869999.944999989122 3951765.000000000000 60355.466210080 2024-02-15T11:11:20.550957+00:00 19994330.291999939829 28999999.988000039011 27870000.007000029087 3956011.924999951851 60355.466221652 2024-02-15T11:11:21.550719+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3952484.016999959946 60355.466233223 2024-02-15T11:11:22.550483+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3954267.990000010002 60355.466244794 2024-02-15T11:11:23.550245+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3954153.065999985207 60355.466256366 2024-02-15T11:11:24.550009+00:00 19994330.293999910355 28999999.985999941826 27869999.944999989122 3949694.929000020027 60355.466267937 2024-02-15T11:11:25.549771+00:00 19994330.284000039101 29000000.014000058174 27869999.985999941826 3954078.037000060081 60355.466279509 2024-02-15T11:11:26.549534+00:00 19994330.287000060081 29000000.011999960989 27870000.036000009626 3949504.983999968041 60355.466291080 2024-02-15T11:11:27.549298+00:00 19994330.292999979109 28999999.981000069529 27870000.030000090599 3955809.003000020981 60355.466302651 2024-02-15T11:11:28.549061+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3959709.000000000000 60355.466314223 2024-02-15T11:11:29.548824+00:00 19994330.295000080019 29000000.003000020981 27869999.969999909401 3951814.093999981880 60355.466325794 2024-02-15T11:11:30.548587+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3956070.871000051033 60355.466337365 2024-02-15T11:11:31.548350+00:00 19994330.287999991328 29000000.015000000596 27870000.040000081062 3952773.157999991905 60355.466348937 2024-02-15T11:11:32.548114+00:00 19994330.289000030607 28999999.975999999791 27869999.965000029653 3950147.914999961853 60355.466360508 2024-02-15T11:11:33.547876+00:00 19994330.291000008583 28999999.989000011235 27869999.997999910265 3954199.049999951851 60355.466372079 2024-02-15T11:11:34.547640+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3959485.996000051033 60355.466383650 2024-02-15T11:11:35.547403+00:00 19994330.290000081062 29000000.005000010133 27870000.004000071436 3955629.985999941826 60355.466395222 2024-02-15T11:11:36.547166+00:00 19994330.291999939829 28999999.997999999672 27869999.968999978155 3955803.910000085831 60355.466406793 2024-02-15T11:11:37.546928+00:00 19994330.289999999106 29000000.025000009686 27870000.026999950409 3956943.115999937057 60355.466418183 2024-02-15T11:11:38.531071+00:00 19994330.293000001460 29000000.004999998957 27870000.010000109673 3953265.879000068177 60355.466429936 2024-02-15T11:11:39.546455+00:00 19994330.288000009954 28999999.991000000387 27870000.034999970347 3952184.056999921799 60355.466441326 2024-02-15T11:11:40.530597+00:00 19994330.289999991655 29000000.013000011444 27869999.990000009537 3949324.036000012886 60355.466453079 2024-02-15T11:11:41.545982+00:00 19994330.291999999434 29000000.000999990851 27869999.988999959081 3954109.012000083923 60355.466464650 2024-02-15T11:11:42.545745+00:00 19994330.287000019103 28999999.992999970913 27869999.962000008672 3952558.987999916077 60355.466476221 2024-02-15T11:11:43.545507+00:00 19994330.289000000805 28999999.979000028223 27870000.001999970526 3951169.965000032913 60355.466487792 2024-02-15T11:11:44.545271+00:00 19994330.290999978781 29000000.032000008970 27870000.072000030428 3953117.049999951851 60355.466499364 2024-02-15T11:11:45.545034+00:00 19994330.290000021458 28999999.945999979973 27869999.986000001431 3955818.984000086784 60355.466510935 2024-02-15T11:11:46.544797+00:00 19994330.290999978781 29000000.032999988645 27869999.993999999017 3950078.950999975204 60355.466522506 2024-02-15T11:11:47.544560+00:00 19994330.291999999434 28999999.997000038624 27869999.975000008941 3952740.912999988068 60355.466534078 2024-02-15T11:11:48.544323+00:00 19994330.287000000477 29000000.004999939352 27869999.994999989867 3950136.085999966133 60355.466545649 2024-02-15T11:11:49.544086+00:00 19994330.290000021458 28999999.994000080973 27869999.977000001818 3950033.973999977112 60355.466557221 2024-02-15T11:11:50.543849+00:00 19994330.289999961853 28999999.990000009537 27870000.057000011206 3952776.006000041962 60355.466568792 2024-02-15T11:11:51.543613+00:00 19994330.291000008583 28999999.987999919802 27869999.947999980301 3955202.085999966133 60355.466580363 2024-02-15T11:11:52.543375+00:00 19994330.288000050932 28999999.998000029474 27870000.033000018448 3953073.928000092972 60355.466591935 2024-02-15T11:11:53.543139+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3953117.014999986161 60355.466603506 2024-02-15T11:11:54.542902+00:00 19994330.290999948978 29000000.022999998182 27869999.995999958366 3955901.008999944199 60355.466615077 2024-02-15T11:11:55.542665+00:00 19994330.290000021458 28999999.996999979019 27870000.035000029951 3952194.975000023842 60355.466626648 2024-02-15T11:11:56.542428+00:00 19994330.286000009626 29000000.037999991328 27870000.017000019550 3952967.968000053894 60355.466638220 2024-02-15T11:11:57.542191+00:00 19994330.291000008583 28999999.998000029474 27869999.956999961287 3949969.074000000954 60355.466649791 2024-02-15T11:11:58.541954+00:00 19994330.291999999434 28999999.940999981016 27870000.019000049680 3953762.951999903191 60355.466661362 2024-02-15T11:11:59.541717+00:00 19994330.287000000477 29000000.037999991328 27869999.953999999911 3948193.055000067223 60355.466672934 2024-02-15T11:12:00.541480+00:00 19994330.291999999434 28999999.978000041097 27870000.051999989897 3954533.980000019073 60355.466684505 2024-02-15T11:12:01.541242+00:00 19994330.291999999434 29000000.024000048637 27869999.957000020891 3953750.079999924172 60355.466696077 2024-02-15T11:12:02.541007+00:00 19994330.288999971002 28999999.987999919802 27870000.052999969572 3954146.981000065804 60355.466707648 2024-02-15T11:12:03.540770+00:00 19994330.289000030607 28999999.997000098228 27869999.986999988556 3953368.835999966133 60355.466719219 2024-02-15T11:12:04.540533+00:00 19994330.289999961853 29000000.015999909490 27869999.963999990374 3954705.149000049103 60355.466730971 2024-02-15T11:12:05.555917+00:00 19994330.292000059038 28999999.975000020117 27870000.014000058174 3953770.935999989975 60355.466742362 2024-02-15T11:12:06.540059+00:00 19994330.286999940872 29000000.009000059217 27870000.013000011444 3956555.048999906052 60355.466754114 2024-02-15T11:12:07.555443+00:00 19994330.291000008583 29000000.039999961853 27869999.995000001043 3951330.971000074875 60355.466765504 2024-02-15T11:12:08.539585+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3949171.011999965180 60355.466777257 2024-02-15T11:12:09.554969+00:00 19994330.291000008583 28999999.982000000775 27870000.059000018984 3948220.046000003815 60355.466788647 2024-02-15T11:12:10.539111+00:00 19994330.291000008583 29000000.003999989480 27869999.926999930292 3954068.060999989975 60355.466800399 2024-02-15T11:12:11.554495+00:00 19994330.287000060081 29000000.010000009090 27870000.022999998182 3950240.884999989998 60355.466811790 2024-02-15T11:12:12.538636+00:00 19994330.291999939829 28999999.993000019342 27870000.026000019163 3947337.907000064850 60355.466823542 2024-02-15T11:12:13.554022+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3952091.051999927033 60355.466834933 2024-02-15T11:12:14.538164+00:00 19994330.291000008583 28999999.993999991566 27869999.939000010490 3954594.042000054847 60355.466846684 2024-02-15T11:12:15.553548+00:00 19994330.288000110537 28999999.976000010967 27869999.981999989599 3949476.934000014793 60355.466858075 2024-02-15T11:12:16.537690+00:00 19994330.292999979109 29000000.007999990135 27869999.972999930382 3952434.118999958038 60355.466869827 2024-02-15T11:12:17.553074+00:00 19994330.292999979109 29000000.021000031382 27870000.063000079244 3954450.891999959946 60355.466881218 2024-02-15T11:12:18.537216+00:00 19994330.286000009626 28999999.972999989986 27869999.957999940962 3952473.015000104904 60355.466892970 2024-02-15T11:12:19.552601+00:00 19994330.289999961853 28999999.997999969870 27870000.001999970526 3957404.942999958992 60355.466904360 2024-02-15T11:12:20.536743+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3955546.087999939919 60355.466916113 2024-02-15T11:12:21.552127+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3953299.966000080109 60355.466927503 2024-02-15T11:12:22.536268+00:00 19994330.291000008583 29000000.010999981314 27870000.004000071436 3953574.031999946106 60355.466939255 2024-02-15T11:12:23.551653+00:00 19994330.289999961853 28999999.987999979407 27870000.043999910355 3954942.123000026215 60355.466950646 2024-02-15T11:12:24.535795+00:00 19994330.290000081062 28999999.992000039667 27869999.956999991089 3953777.799999951851 60355.466962398 2024-02-15T11:12:25.551179+00:00 19994330.294999960810 29000000.006999969482 27870000.000999998301 3956083.044000030030 60355.466973969 2024-02-15T11:12:26.550942+00:00 19994330.286999940872 28999999.993000030518 27869999.978000000119 3949547.001000047196 60355.466985540 2024-02-15T11:12:27.550705+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3956745.087999939919 60355.466997112 2024-02-15T11:12:28.550468+00:00 19994330.287999991328 29000000.003000020981 27869999.998999979347 3951960.930999993812 60355.467008683 2024-02-15T11:12:29.550232+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3954078.024000049103 60355.467020255 2024-02-15T11:12:30.549995+00:00 19994330.291999999434 28999999.971999999136 27869999.902000010014 3951588.901000022888 60355.467031826 2024-02-15T11:12:31.549758+00:00 19994330.293000001460 29000000.005999919027 27870000.053999990225 3955454.131999969017 60355.467043397 2024-02-15T11:12:32.549521+00:00 19994330.291000001132 28999999.995000001043 27869999.979999989271 3956348.927999972831 60355.467054969 2024-02-15T11:12:33.549284+00:00 19994330.285999998450 28999999.986999988556 27869999.962999999523 3951738.032999991905 60355.467066540 2024-02-15T11:12:34.549047+00:00 19994330.290999989957 29000000.039000030607 27870000.065000001341 3950379.996000051033 60355.467078111 2024-02-15T11:12:35.548809+00:00 19994330.287999998778 28999999.973000049591 27870000.017000019550 3952930.003000020981 60355.467089683 2024-02-15T11:12:36.548573+00:00 19994330.289999991655 29000000.018000010401 27869999.943000018597 3949145.967999935150 60355.467101073 2024-02-15T11:12:37.532715+00:00 19994330.290000021458 29000000.000999931246 27870000.065000001341 3951067.090999960899 60355.467112825 2024-02-15T11:12:38.548099+00:00 19994330.289999991655 28999999.983000040054 27869999.940999981016 3952218.904000043869 60355.467124216 2024-02-15T11:12:39.532241+00:00 19994330.293999999762 29000000.031000021845 27870000.051999989897 3953770.909999967087 60355.467135968 2024-02-15T11:12:40.547626+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3956952.075000048149 60355.467147359 2024-02-15T11:12:41.531767+00:00 19994330.285000000149 29000000.003999948502 27869999.962000008672 3952647.118999958038 60355.467159111 2024-02-15T11:12:42.547151+00:00 19994330.289000000805 28999999.975000020117 27869999.968999978155 3953166.892000079155 60355.467170501 2024-02-15T11:12:43.531294+00:00 19994330.289999991655 28999999.980000019073 27870000.019000049680 3955904.028999925125 60355.467182253 2024-02-15T11:12:44.546678+00:00 19994330.287999991328 29000000.022999998182 27870000.071999911219 3951911.974000095855 60355.467193644 2024-02-15T11:12:45.530820+00:00 19994330.294000029564 28999999.995999999344 27869999.979000091553 3952360.955999969970 60355.467205396 2024-02-15T11:12:46.546204+00:00 19994330.291000008583 29000000.006000000983 27869999.981999989599 3952287.980999947060 60355.467216786 2024-02-15T11:12:47.530346+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3955914.139999986161 60355.467228538 2024-02-15T11:12:48.545730+00:00 19994330.290000021458 28999999.942000001669 27869999.971999999136 3953875.944000006188 60355.467240110 2024-02-15T11:12:49.545493+00:00 19994330.291000008583 29000000.021999981254 27869999.991999980062 3950980.962000011932 60355.467251681 2024-02-15T11:12:50.545257+00:00 19994330.287000000477 29000000.039000000805 27870000.029999971390 3952203.004999995232 60355.467263252 2024-02-15T11:12:51.545020+00:00 19994330.293999969959 28999999.962999999523 27869999.995000001043 3952853.009999989998 60355.467274824 2024-02-15T11:12:52.544783+00:00 19994330.283999979496 28999999.983000010252 27869999.983999971300 3956386.939000010025 60355.467286395 2024-02-15T11:12:53.544545+00:00 19994330.294000029564 29000000.046000000089 27869999.999000068754 3957321.060999989975 60355.467297967 2024-02-15T11:12:54.544309+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3953855.075000048149 60355.467309538 2024-02-15T11:12:55.544072+00:00 19994330.292999979109 29000000.005999978632 27870000.026000019163 3956948.901000022888 60355.467321109 2024-02-15T11:12:56.543835+00:00 19994330.290000021458 28999999.966000020504 27869999.975000020117 3955231.110000013839 60355.467332681 2024-02-15T11:12:57.543598+00:00 19994330.291000008583 28999999.987999979407 27869999.993999961764 3951449.015999913216 60355.467344252 2024-02-15T11:12:58.543362+00:00 19994330.289999961853 29000000.039000030607 27870000.001999970526 3954903.827000021935 60355.467355823 2024-02-15T11:12:59.543125+00:00 19994330.284000039101 28999999.949999991804 27870000.019000049680 3954586.210000038147 60355.467367395 2024-02-15T11:13:00.542888+00:00 19994330.296000000089 29000000.009999990463 27869999.944000009447 3948607.880999923218 60355.467378966 2024-02-15T11:13:01.542651+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3953905.975000023842 60355.467390537 2024-02-15T11:13:02.542414+00:00 19994330.294000029564 29000000.005999978632 27869999.971999999136 3953440.999000072014 60355.467402108 2024-02-15T11:13:03.542176+00:00 19994330.288999918848 28999999.958000060171 27869999.975999999791 3952000.041999936104 60355.467413680 2024-02-15T11:13:04.541940+00:00 19994330.290000081062 29000000.036999940872 27870000.036999989301 3951292.004999995232 60355.467425251 2024-02-15T11:13:05.541703+00:00 19994330.288999918848 28999999.973000049591 27869999.968000009656 3952864.944000006188 60355.467436823 2024-02-15T11:13:06.541466+00:00 19994330.290000081062 29000000.026999950409 27870000.055999990553 3947433.041000009049 60355.467448394 2024-02-15T11:13:07.541229+00:00 19994330.287999991328 28999999.983999971300 27869999.993999991566 3951074.052000045776 60355.467459965 2024-02-15T11:13:08.540994+00:00 19994330.288999918848 28999999.992000099272 27869999.968000020832 3951812.919999957085 60355.467471536 2024-02-15T11:13:09.540756+00:00 19994330.292000059038 29000000.006999969482 27869999.971999969333 3951024.021000028122 60355.467483289 2024-02-15T11:13:10.556141+00:00 19994330.294000029564 29000000.028000000864 27870000.017000019550 3953476.018000007141 60355.467494679 2024-02-15T11:13:11.540282+00:00 19994330.287999991328 28999999.988999959081 27870000.028999980539 3954699.967000008095 60355.467506431 2024-02-15T11:13:12.555665+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3954953.981999992859 60355.467517822 2024-02-15T11:13:13.539808+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3957905.980000019073 60355.467529574 2024-02-15T11:13:14.555193+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3953368.033999919891 60355.467540964 2024-02-15T11:13:15.539334+00:00 19994330.291999939829 28999999.996999979019 27869999.991999980062 3953682.031000018120 60355.467552717 2024-02-15T11:13:16.554719+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3960007.935999989975 60355.467564107 2024-02-15T11:13:17.538860+00:00 19994330.292000059038 29000000.031000021845 27870000.046999990940 3951942.055000067223 60355.467575859 2024-02-15T11:13:18.554245+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3958031.998999952804 60355.467587250 2024-02-15T11:13:19.538386+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3955407.981000065804 60355.467599002 2024-02-15T11:13:20.553771+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3954841.960999966133 60355.467610393 2024-02-15T11:13:21.537913+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3956049.144999980927 60355.467622145 2024-02-15T11:13:22.553297+00:00 19994330.290000081062 28999999.982999999076 27869999.986000061035 3953549.976999998093 60355.467633535 2024-02-15T11:13:23.537439+00:00 19994330.290999889374 29000000.022000011057 27870000.058999899775 3954692.945999979973 60355.467645288 2024-02-15T11:13:24.552823+00:00 19994330.291999999434 28999999.962999999523 27869999.925999999046 3953146.820999979973 60355.467656678 2024-02-15T11:13:25.536965+00:00 19994330.287999998778 29000000.043000001460 27870000.037000060081 3951782.169000030030 60355.467668430 2024-02-15T11:13:26.552349+00:00 19994330.291999999434 29000000.008000001311 27870000.011999960989 3955575.988999962807 60355.467679820 2024-02-15T11:13:27.536491+00:00 19994330.291000001132 28999999.953000009060 27869999.958000060171 3958890.064000010025 60355.467691572 2024-02-15T11:13:28.551876+00:00 19994330.287000000477 29000000.038999971002 27870000.051999930292 3956346.888000010978 60355.467702963 2024-02-15T11:13:29.536017+00:00 19994330.289999991655 29000000.000000000000 27870000.037000060081 3958862.992000000086 60355.467714715 2024-02-15T11:13:30.551402+00:00 19994330.290000010282 28999999.987000018358 27869999.876999970526 3952177.009999999776 60355.467726106 2024-02-15T11:13:31.535544+00:00 19994330.291999999434 29000000.013000011444 27870000.092000011355 3955199.005000000820 60355.467737858 2024-02-15T11:13:32.550928+00:00 19994330.287999991328 28999999.987999979407 27869999.985999941826 3958612.091999997851 60355.467749429 2024-02-15T11:13:33.550691+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3952097.944999999832 60355.467761001 2024-02-15T11:13:34.550455+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3958928.114000000060 60355.467772572 2024-02-15T11:13:35.550217+00:00 19994330.289000000805 29000000.042999979109 27870000.004000071436 3959011.946000001859 60355.467783962 2024-02-15T11:13:36.534359+00:00 19994330.288000021130 28999999.971000019461 27870000.022999998182 3958656.997000000905 60355.467795715 2024-02-15T11:13:37.549744+00:00 19994330.289000000805 29000000.000999990851 27869999.995999928564 3955422.001999997068 60355.467807105 2024-02-15T11:13:38.533885+00:00 19994330.291000008583 29000000.021000031382 27869999.999000068754 3959375.994999996852 60355.467818857 2024-02-15T11:13:39.549270+00:00 19994330.289999961853 28999999.976999938488 27869999.988999959081 3954354.014000006020 60355.467830248 2024-02-15T11:13:40.533411+00:00 19994330.293000038713 29000000.027000069618 27869999.975999951363 3957887.914999999106 60355.467842000 2024-02-15T11:13:41.548796+00:00 19994330.289999961853 28999999.960999969393 27870000.000999998301 3959407.939999998081 60355.467853391 2024-02-15T11:13:42.532938+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3962584.057000004221 60355.467865143 2024-02-15T11:13:43.548322+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3956590.039999999106 60355.467876533 2024-02-15T11:13:44.532464+00:00 19994330.292999979109 28999999.963999990374 27869999.936999991536 3957918.099999994040 60355.467888285 2024-02-15T11:13:45.547848+00:00 19994330.286000009626 29000000.019000049680 27870000.005000010133 3956164.816000000108 60355.467899676 2024-02-15T11:13:46.531990+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3959983.084000005852 60355.467911428 2024-02-15T11:13:47.547374+00:00 19994330.295000020415 29000000.001999970526 27869999.978999998420 3955837.903999999166 60355.467922818 2024-02-15T11:13:48.531516+00:00 19994330.291000008583 28999999.975000020117 27869999.978999998420 3957845.060000001919 60355.467934571 2024-02-15T11:13:49.546901+00:00 19994330.287999991328 29000000.028000000864 27870000.040999978781 3957329.016000003088 60355.467945961 2024-02-15T11:13:50.531042+00:00 19994330.290999948978 28999999.975999951363 27870000.004999998957 3960095.153999999166 60355.467957713 2024-02-15T11:13:51.546427+00:00 19994330.289000030607 29000000.009999990463 27869999.961000028998 3957578.833999990951 60355.467969104 2024-02-15T11:13:52.530568+00:00 19994330.289000030607 28999999.985000010580 27870000.027000010014 3957745.041999996174 60355.467980856 2024-02-15T11:13:53.545953+00:00 19994330.288999918848 29000000.013000011444 27869999.984999950975 3959785.997000008821 60355.467992247 2024-02-15T11:13:54.530095+00:00 19994330.290000081062 29000000.014999989420 27869999.989000018686 3957981.988999993075 60355.468003999 2024-02-15T11:13:55.545479+00:00 19994330.294000029564 28999999.996000051498 27870000.063000019640 3957351.085000007879 60355.468015570 2024-02-15T11:13:56.545242+00:00 19994330.290999889374 29000000.016000028700 27869999.996999979019 3958064.953999996185 60355.468027141 2024-02-15T11:13:57.545005+00:00 19994330.289000030607 28999999.962999939919 27869999.971999999136 3953424.976999998093 60355.468038713 2024-02-15T11:13:58.544769+00:00 19994330.289000030607 29000000.047000050545 27870000.026000019163 3952311.033000006806 60355.468050284 2024-02-15T11:13:59.544531+00:00 19994330.287999991328 28999999.978999998420 27869999.962999939919 3954126.866999999154 60355.468061855 2024-02-15T11:14:00.544294+00:00 19994330.287999991328 28999999.981999989599 27870000.039000030607 3957813.099999994040 60355.468073427 2024-02-15T11:14:01.544058+00:00 19994330.294999960810 29000000.028000000864 27869999.960999969393 3961069.984999998938 60355.468084998 2024-02-15T11:14:02.543821+00:00 19994330.289000030607 28999999.984000008553 27870000.037999991328 3956846.902000010014 60355.468096569 2024-02-15T11:14:03.543584+00:00 19994330.287000060081 28999999.995000001043 27869999.987000111490 3957587.037000000011 60355.468108141 2024-02-15T11:14:04.543347+00:00 19994330.292999979109 29000000.007999990135 27870000.000000000000 3960475.093999981880 60355.468119712 2024-02-15T11:14:05.543110+00:00 19994330.289000030607 28999999.997999999672 27870000.007999900728 3961714.980000019073 60355.468131283 2024-02-15T11:14:06.542874+00:00 19994330.290999889374 29000000.000000000000 27870000.001000050455 3961070.998999983072 60355.468142855 2024-02-15T11:14:07.542637+00:00 19994330.288000110537 28999999.997999999672 27870000.003000020981 3958727.004999995232 60355.468154426 2024-02-15T11:14:08.542399+00:00 19994330.289999961853 29000000.017000019550 27869999.985000010580 3958728.950000017881 60355.468165997 2024-02-15T11:14:09.542163+00:00 19994330.291000008583 28999999.964999970049 27870000.026999950409 3959748.050999999046 60355.468177569 2024-02-15T11:14:10.541926+00:00 19994330.289000030607 29000000.034000039101 27869999.986000061035 3960081.986999989022 60355.468189140 2024-02-15T11:14:11.541689+00:00 19994330.291999939829 28999999.974999960512 27869999.970999959856 3957103.003000020981 60355.468200711 2024-02-15T11:14:12.541451+00:00 19994330.289999961853 28999999.981999989599 27869999.990999940783 3955593.014999986161 60355.468212283 2024-02-15T11:14:13.541215+00:00 19994330.290000081062 29000000.032999988645 27870000.051000118256 3959565.949000000954 60355.468223854 2024-02-15T11:14:14.540979+00:00 19994330.291000008583 28999999.986000001431 27869999.951999899000 3959686.041000009049 60355.468235425 2024-02-15T11:14:15.540742+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3961198.013999999035 60355.468246996 2024-02-15T11:14:16.540505+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3961385.982999979984 60355.468258749 2024-02-15T11:14:17.555888+00:00 19994330.291000008583 29000000.007999960333 27870000.080999970436 3957048.967000008095 60355.468270139 2024-02-15T11:14:18.540031+00:00 19994330.289999999106 28999999.999000068754 27869999.974000100046 3956304.067000002135 60355.468281891 2024-02-15T11:14:19.555415+00:00 19994330.293000001460 29000000.020999908447 27870000.017999999225 3954542.967000008095 60355.468293282 2024-02-15T11:14:20.539556+00:00 19994330.289000000805 28999999.999000068754 27869999.967999998480 3954085.976999998093 60355.468305034 2024-02-15T11:14:21.554941+00:00 19994330.287999998778 29000000.003999948502 27870000.003000009805 3952762.946000009775 60355.468316425 2024-02-15T11:14:22.539082+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3956642.067999988794 60355.468328177 2024-02-15T11:14:23.554467+00:00 19994330.289000000805 28999999.980999950320 27869999.994000021368 3954279.944999992847 60355.468339567 2024-02-15T11:14:24.538609+00:00 19994330.287999991328 29000000.039000030607 27870000.003999978304 3958075.127000004053 60355.468351319 2024-02-15T11:14:25.553993+00:00 19994330.291999999434 28999999.973999980837 27870000.076000008732 3957400.937000005972 60355.468362710 2024-02-15T11:14:26.538135+00:00 19994330.293000008911 28999999.980000019073 27869999.925999999046 3956333.042999982834 60355.468374462 2024-02-15T11:14:27.553520+00:00 19994330.287999991328 29000000.004000071436 27870000.025999989361 3953506.958000003826 60355.468385852 2024-02-15T11:14:28.537662+00:00 19994330.291999999434 29000000.019999980927 27870000.002000000328 3958168.930999993812 60355.468397605 2024-02-15T11:14:29.553046+00:00 19994330.288000021130 29000000.008999940008 27869999.985000010580 3955209.014000027906 60355.468408995 2024-02-15T11:14:30.537188+00:00 19994330.289999991655 28999999.980000019073 27869999.996999979019 3954929.018999993801 60355.468420747 2024-02-15T11:14:31.552572+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3956388.044999986887 60355.468432138 2024-02-15T11:14:32.536714+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3956928.997000008821 60355.468443890 2024-02-15T11:14:33.552098+00:00 19994330.291999999434 29000000.014999989420 27869999.991000000387 3953290.025999993086 60355.468455281 2024-02-15T11:14:34.536240+00:00 19994330.291000008583 28999999.968999978155 27869999.938000019640 3958216.974000006914 60355.468466852 2024-02-15T11:14:35.536003+00:00 19994330.290000021458 29000000.019000049680 27870000.106000009924 3955247.009000002872 60355.468478423 2024-02-15T11:14:36.535766+00:00 19994330.287999991328 29000000.017000000924 27869999.967000011355 3956111.020999997854 60355.468489994 2024-02-15T11:14:37.535529+00:00 19994330.288999971002 28999999.958999998868 27869999.954999979585 3954056.881999969017 60355.468501566 2024-02-15T11:14:38.535293+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3956774.087000011932 60355.468513137 2024-02-15T11:14:39.535056+00:00 19994330.287999991328 29000000.016999989748 27869999.986000061035 3954697.955000042915 60355.468524889 2024-02-15T11:14:40.550440+00:00 19994330.294000029564 29000000.013000000268 27870000.034999970347 3960089.105999947060 60355.468536280 2024-02-15T11:14:41.534582+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3958920.962000011932 60355.468548032 2024-02-15T11:14:42.549966+00:00 19994330.291999999434 29000000.014999989420 27869999.969999909401 3951034.932000041008 60355.468559423 2024-02-15T11:14:43.534110+00:00 19994330.291000008583 28999999.984000001103 27870000.033000111580 3956182.993999958038 60355.468571175 2024-02-15T11:14:44.549492+00:00 19994330.290000021458 28999999.973999980837 27870000.015999909490 3954130.051999986172 60355.468582565 2024-02-15T11:14:45.533634+00:00 19994330.286999940872 29000000.020000040531 27870000.009000059217 3957063.919000030030 60355.468594317 2024-02-15T11:14:46.549019+00:00 19994330.292999979109 29000000.007999960333 27869999.934999939054 3956954.065999985207 60355.468605708 2024-02-15T11:14:47.533161+00:00 19994330.288000110537 28999999.996000051498 27870000.050999999046 3959207.967000008095 60355.468617460 2024-02-15T11:14:48.548545+00:00 19994330.289999961853 28999999.989999949932 27869999.991999980062 3953553.069000006188 60355.468628851 2024-02-15T11:14:49.532686+00:00 19994330.289000030607 29000000.035000029951 27870000.028000000864 3960652.986999989022 60355.468640603 2024-02-15T11:14:50.548071+00:00 19994330.291999939829 28999999.962000008672 27869999.943000078201 3953850.014999986161 60355.468651993 2024-02-15T11:14:51.532213+00:00 19994330.291000008583 29000000.022000011057 27870000.000999931246 3955718.930000007153 60355.468663746 2024-02-15T11:14:52.547597+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3950568.018000007141 60355.468675136 2024-02-15T11:14:53.531739+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3955529.020000040997 60355.468686888 2024-02-15T11:14:54.547124+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3956234.969999969006 60355.468698279 2024-02-15T11:14:55.531266+00:00 19994330.289999961853 29000000.004000071436 27870000.001999970526 3955888.998000026215 60355.468710030 2024-02-15T11:14:56.546649+00:00 19994330.292999979109 29000000.000999931246 27870000.046000000089 3952951.986000000965 60355.468721421 2024-02-15T11:14:57.530791+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3955821.024999976158 60355.468733173 2024-02-15T11:14:58.546176+00:00 19994330.287999991328 28999999.955000039190 27869999.916000001132 3953985.968999981880 60355.468744564 2024-02-15T11:14:59.530318+00:00 19994330.293000098318 29000000.031999949366 27870000.050000000745 3955135.037999988068 60355.468756316 2024-02-15T11:15:00.545702+00:00 19994330.286999940872 29000000.012000080198 27869999.994999989867 3958905.046000003815 60355.468767887 2024-02-15T11:15:01.545465+00:00 19994330.289999961853 29000000.038999918848 27870000.039000000805 3955922.936000049114 60355.468779459 2024-02-15T11:15:02.545228+00:00 19994330.289000030607 28999999.966000080109 27869999.966000009328 3954781.061999977101 60355.468791030 2024-02-15T11:15:03.544991+00:00 19994330.289999961853 28999999.979999899864 27870000.013999998569 3955830.955999969970 60355.468802601 2024-02-15T11:15:04.544755+00:00 19994330.292000059038 29000000.021000031382 27869999.967999991030 3955558.914000033867 60355.468814173 2024-02-15T11:15:05.544517+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3958971.179000020027 60355.468825744 2024-02-15T11:15:06.544280+00:00 19994330.294000029564 29000000.000000000000 27870000.021000001580 3953901.994999945164 60355.468837315 2024-02-15T11:15:07.544043+00:00 19994330.286999940872 29000000.014999989420 27870000.039999991655 3956986.929000020027 60355.468848887 2024-02-15T11:15:08.543806+00:00 19994330.291000008583 28999999.999000068754 27869999.964000049978 3952782.027000010014 60355.468860458 2024-02-15T11:15:09.543570+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3957870.925999999046 60355.468872029 2024-02-15T11:15:10.543335+00:00 19994330.290000081062 29000000.001999970526 27870000.041999999434 3958669.068000019062 60355.468883601 2024-02-15T11:15:11.543096+00:00 19994330.291999939829 28999999.988999959081 27869999.931999981403 3957163.992999970913 60355.468895172 2024-02-15T11:15:12.542859+00:00 19994330.287999998778 29000000.013000011444 27870000.017000019550 3962256.003000020981 60355.468906743 2024-02-15T11:15:13.542622+00:00 19994330.291999999434 28999999.986999999732 27869999.992999970913 3958563.069999992847 60355.468918315 2024-02-15T11:15:14.542385+00:00 19994330.291000008583 29000000.029999990016 27869999.994000021368 3954345.978999971878 60355.468929886 2024-02-15T11:15:15.542148+00:00 19994330.287999991328 28999999.949999999255 27869999.981999989599 3960769.992000042927 60355.468941458 2024-02-15T11:15:16.541912+00:00 19994330.291000008583 29000000.054000008851 27870000.026999950409 3958617.912999988068 60355.468953029 2024-02-15T11:15:17.541673+00:00 19994330.288999989629 28999999.993000000715 27870000.020000100136 3956245.038999975193 60355.468964600 2024-02-15T11:15:18.541438+00:00 19994330.289000000805 28999999.971999999136 27869999.974999900907 3957525.007000029087 60355.468976171 2024-02-15T11:15:19.541202+00:00 19994330.289000000805 29000000.008999999613 27870000.025000099093 3955607.018000007141 60355.468987742 2024-02-15T11:15:20.540965+00:00 19994330.293000008911 28999999.991999980062 27869999.951999899000 3952738.889999986161 60355.468999314 2024-02-15T11:15:21.540727+00:00 19994330.289999991655 29000000.030000030994 27870000.017000079155 3960354.033999979030 60355.469010885 2024-02-15T11:15:22.540491+00:00 19994330.293999999762 28999999.962999999523 27870000.031000021845 3956557.168000041973 60355.469022457 2024-02-15T11:15:23.540253+00:00 19994330.285000000149 29000000.028999980539 27870000.033999919891 3956621.992999970913 60355.469034209 2024-02-15T11:15:24.555638+00:00 19994330.287999991328 29000000.000999990851 27869999.894999980927 3959243.940999985207 60355.469045599 2024-02-15T11:15:25.539780+00:00 19994330.291000008583 28999999.954999979585 27870000.074000000954 3957343.976000010967 60355.469057351 2024-02-15T11:15:26.555164+00:00 19994330.291999999434 29000000.062000039965 27869999.987000111490 3958689.033999979030 60355.469068742 2024-02-15T11:15:27.539306+00:00 19994330.289000030607 28999999.967000011355 27870000.025999899954 3954425.865000010002 60355.469080494 2024-02-15T11:15:28.554690+00:00 19994330.292999979109 28999999.983999971300 27869999.925999999046 3958205.106999992859 60355.469091885 2024-02-15T11:15:29.538832+00:00 19994330.287999991328 29000000.028999980539 27870000.055999990553 3954662.900000036228 60355.469103637 2024-02-15T11:15:30.554216+00:00 19994330.292999979109 29000000.018000010401 27870000.015000101179 3955208.041999996174 60355.469115027 2024-02-15T11:15:31.538357+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3956543.018999993801 60355.469126599 2024-02-15T11:15:32.538121+00:00 19994330.287999991328 29000000.023999929428 27870000.029999971390 3959260.973999977112 60355.469138170 2024-02-15T11:15:33.537884+00:00 19994330.287999991328 28999999.935999989510 27869999.930999990553 3959315.068000019062 60355.469149741 2024-02-15T11:15:34.537647+00:00 19994330.290000021458 29000000.016000028700 27870000.019000049680 3954875.873000026215 60355.469161313 2024-02-15T11:15:35.537410+00:00 19994330.291999999434 29000000.001999970526 27869999.964999910444 3959200.062999964226 60355.469172884 2024-02-15T11:15:36.537174+00:00 19994330.288999971002 28999999.993000030518 27870000.043000001460 3958000.998000026215 60355.469184455 2024-02-15T11:15:37.536936+00:00 19994330.291999999434 29000000.000000000000 27869999.999000001699 3957977.121999979019 60355.469196027 2024-02-15T11:15:38.536699+00:00 19994330.289000030607 28999999.978999968618 27869999.995999999344 3948608.986000000965 60355.469207598 2024-02-15T11:15:39.536462+00:00 19994330.289999961853 29000000.055999990553 27870000.002999991179 3957763.921000003815 60355.469219169 2024-02-15T11:15:40.536225+00:00 19994330.287999991328 29000000.007000088692 27869999.991999998689 3959637.995000004768 60355.469230740 2024-02-15T11:15:41.535987+00:00 19994330.290000081062 28999999.982999920845 27870000.048999991268 3953348.037000000011 60355.469242312 2024-02-15T11:15:42.535752+00:00 19994330.292999979109 28999999.978000041097 27869999.939000010490 3957599.901000022888 60355.469253883 2024-02-15T11:15:43.535515+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3957028.032999991905 60355.469265454 2024-02-15T11:15:44.535278+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3959764.961000024807 60355.469277207 2024-02-15T11:15:45.550663+00:00 19994330.292999979109 29000000.006999969482 27870000.010999981314 3953314.133999944199 60355.469288597 2024-02-15T11:15:46.534804+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3955077.912000060081 60355.469300349 2024-02-15T11:15:47.550189+00:00 19994330.286000009626 29000000.009000059217 27869999.966000020504 3955344.916999936104 60355.469311740 2024-02-15T11:15:48.534330+00:00 19994330.296000000089 29000000.046999931335 27870000.074999991804 3956078.031000018120 60355.469323492 2024-02-15T11:15:49.549715+00:00 19994330.287000060081 28999999.947000030428 27869999.975000020117 3957958.069000006188 60355.469334883 2024-02-15T11:15:50.533857+00:00 19994330.289000030607 29000000.002000000328 27869999.946999970824 3956306.957000017166 60355.469346635 2024-02-15T11:15:51.549241+00:00 19994330.290999889374 28999999.989999998361 27870000.021000031382 3958647.041999936104 60355.469358025 2024-02-15T11:15:52.533383+00:00 19994330.292000059038 29000000.021999999881 27870000.020999971777 3957997.963000059128 60355.469369777 2024-02-15T11:15:53.548767+00:00 19994330.289999961853 29000000.006000000983 27870000.002000030130 3960591.016000031959 60355.469381168 2024-02-15T11:15:54.532909+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3958646.980999947060 60355.469392920 2024-02-15T11:15:55.548294+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3955028.963000059128 60355.469404310 2024-02-15T11:15:56.532435+00:00 19994330.289000030607 28999999.988999988884 27869999.975999951363 3956500.012999891769 60355.469416063 2024-02-15T11:15:57.547820+00:00 19994330.289999961853 29000000.015999998897 27869999.998000029474 3955120.112000108231 60355.469427453 2024-02-15T11:15:58.531961+00:00 19994330.292999979109 28999999.957000020891 27869999.970000028610 3950898.995000004768 60355.469439205 2024-02-15T11:15:59.547346+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3956446.845999956131 60355.469450596 2024-02-15T11:16:00.531488+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3950476.129999995232 60355.469462348 2024-02-15T11:16:01.546872+00:00 19994330.287999991328 28999999.974999960512 27869999.970000028610 3953804.972000002861 60355.469473739 2024-02-15T11:16:02.531014+00:00 19994330.291000008583 29000000.049000021070 27870000.046000000089 3955268.953999996185 60355.469485491 2024-02-15T11:16:03.546398+00:00 19994330.292000059038 29000000.007000029087 27870000.033999919891 3955419.031999946106 60355.469496881 2024-02-15T11:16:04.530541+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3956043.002000092994 60355.469508633 2024-02-15T11:16:05.545925+00:00 19994330.289999999106 28999999.982999980450 27869999.953000068665 3958610.065999985207 60355.469520205 2024-02-15T11:16:06.545688+00:00 19994330.291000001132 28999999.986000001431 27870000.019999980927 3948737.018999934196 60355.469531776 2024-02-15T11:16:07.545451+00:00 19994330.289000000805 28999999.998000029474 27870000.025999899954 3949321.906000018120 60355.469543347 2024-02-15T11:16:08.545214+00:00 19994330.294000010937 29000000.035999950022 27870000.014000058174 3951709.988000034820 60355.469554919 2024-02-15T11:16:09.544978+00:00 19994330.295000001788 28999999.975000020117 27869999.995000001043 3953703.031000018120 60355.469566490 2024-02-15T11:16:10.544740+00:00 19994330.282999988645 28999999.995000001043 27869999.937999960035 3956115.084999918938 60355.469578061 2024-02-15T11:16:11.544503+00:00 19994330.287999998778 29000000.006999969482 27870000.059000018984 3950743.983000040054 60355.469589633 2024-02-15T11:16:12.544266+00:00 19994330.289000000805 29000000.031000021845 27869999.985000010580 3955271.930999993812 60355.469601204 2024-02-15T11:16:13.544029+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3948570.983999968041 60355.469612775 2024-02-15T11:16:14.543793+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3953055.040000081062 60355.469624347 2024-02-15T11:16:15.543556+00:00 19994330.291999999434 29000000.022000070661 27869999.951000001281 3951227.066999911796 60355.469635918 2024-02-15T11:16:16.543319+00:00 19994330.291999999434 28999999.983999971300 27870000.008999999613 3950597.963000059128 60355.469647489 2024-02-15T11:16:17.543082+00:00 19994330.286000009626 29000000.022999998182 27870000.063999999315 3952162.008999944199 60355.469659061 2024-02-15T11:16:18.542845+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3955252.942000031006 60355.469670632 2024-02-15T11:16:19.542608+00:00 19994330.292999979109 28999999.984999898821 27869999.987999990582 3954620.929000020027 60355.469682204 2024-02-15T11:16:20.542371+00:00 19994330.288999971002 28999999.981999989599 27870000.015000019222 3951661.156000018120 60355.469693775 2024-02-15T11:16:21.542134+00:00 19994330.290000021458 29000000.013000011444 27870000.012999981642 3953116.876999973785 60355.469705346 2024-02-15T11:16:22.541896+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3955194.955000042915 60355.469716917 2024-02-15T11:16:23.541660+00:00 19994330.292999979109 29000000.001000050455 27869999.925999999046 3955220.153999925125 60355.469728488 2024-02-15T11:16:24.541423+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3953636.855000019073 60355.469740060 2024-02-15T11:16:25.541186+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3951902.042999982834 60355.469751631 2024-02-15T11:16:26.540951+00:00 19994330.287000000477 29000000.002999901772 27870000.044000029564 3957562.068000078201 60355.469763022 2024-02-15T11:16:27.525092+00:00 19994330.291000008583 28999999.967000000179 27869999.968999978155 3954770.950999975204 60355.469774774 2024-02-15T11:16:28.540476+00:00 19994330.288999971002 29000000.023000009358 27869999.980000019073 3955562.100000023842 60355.469786345 2024-02-15T11:16:29.540239+00:00 19994330.291000008583 28999999.984000001103 27870000.062999960035 3953977.968999981880 60355.469797917 2024-02-15T11:16:30.540002+00:00 19994330.291999999434 29000000.017999991775 27869999.949000000954 3953462.929000020027 60355.469809488 2024-02-15T11:16:31.539765+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3953293.983999968041 60355.469821059 2024-02-15T11:16:32.539528+00:00 19994330.289000030607 29000000.020000010729 27870000.016000028700 3949326.064000010025 60355.469832631 2024-02-15T11:16:33.539291+00:00 19994330.289999961853 28999999.971999999136 27869999.947999950498 3953150.964999914169 60355.469844202 2024-02-15T11:16:34.539054+00:00 19994330.290000081062 28999999.995999988168 27870000.047999981791 3951689.033000112046 60355.469855773 2024-02-15T11:16:35.538818+00:00 19994330.289999961853 29000000.021000001580 27870000.019000049680 3954860.868999958038 60355.469867345 2024-02-15T11:16:36.538581+00:00 19994330.294999960810 28999999.995999988168 27869999.980000019073 3956252.134999989998 60355.469878916 2024-02-15T11:16:37.538344+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3952724.950000048149 60355.469890487 2024-02-15T11:16:38.538108+00:00 19994330.287999991328 28999999.964999970049 27870000.018000010401 3955108.018999934196 60355.469902059 2024-02-15T11:16:39.537870+00:00 19994330.289999961853 29000000.039000030607 27870000.041000008583 3953562.004000068177 60355.469913630 2024-02-15T11:16:40.537633+00:00 19994330.291000008583 28999999.968999978155 27869999.949999928474 3953764.025999904145 60355.469925201 2024-02-15T11:16:41.537396+00:00 19994330.287999991328 29000000.058000031859 27870000.031000021845 3953996.934000014793 60355.469936773 2024-02-15T11:16:42.537159+00:00 19994330.290000081062 28999999.956999961287 27869999.977000001818 3953821.024000049103 60355.469948344 2024-02-15T11:16:43.536923+00:00 19994330.289999961853 29000000.026000019163 27870000.014000058174 3952538.016000031959 60355.469959916 2024-02-15T11:16:44.536685+00:00 19994330.292999979109 28999999.973999980837 27869999.957999940962 3953447.965999960899 60355.469971487 2024-02-15T11:16:45.536449+00:00 19994330.289000030607 28999999.986000061035 27870000.047000050545 3956469.955999969970 60355.469983058 2024-02-15T11:16:46.536212+00:00 19994330.291000008583 29000000.003999948502 27869999.946999911219 3952473.034000039101 60355.469994629 2024-02-15T11:16:47.535975+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3954871.078999996185 60355.470006200 2024-02-15T11:16:48.535738+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3952244.976999998093 60355.470017772 2024-02-15T11:16:49.535500+00:00 19994330.286999940872 29000000.031999949366 27870000.016000028700 3957247.904999970924 60355.470029524 2024-02-15T11:16:50.550886+00:00 19994330.290000081062 28999999.965999960899 27869999.934000018984 3953628.125000000000 60355.470040915 2024-02-15T11:16:51.535027+00:00 19994330.293999910355 29000000.009000059217 27870000.060999989510 3954451.963999987114 60355.470052667 2024-02-15T11:16:52.550414+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3957839.972000002861 60355.470064057 2024-02-15T11:16:53.534553+00:00 19994330.292000059038 28999999.991999980062 27869999.960000038147 3954156.019999980927 60355.470075809 2024-02-15T11:16:54.549938+00:00 19994330.288999918848 29000000.049999948591 27870000.089999999851 3952317.058000088204 60355.470087200 2024-02-15T11:16:55.534080+00:00 19994330.289000030607 28999999.967000011355 27869999.923000000417 3952260.992999910843 60355.470098952 2024-02-15T11:16:56.549464+00:00 19994330.287000060081 29000000.026000019163 27870000.040000010282 3943235.932000041008 60355.470110343 2024-02-15T11:16:57.533606+00:00 19994330.287999991328 28999999.967000011355 27869999.997999999672 3954304.060999989975 60355.470122095 2024-02-15T11:16:58.548990+00:00 19994330.294999960810 28999999.985999941826 27869999.963999990374 3949129.027000070084 60355.470133485 2024-02-15T11:16:59.533132+00:00 19994330.287000000477 29000000.027000069618 27869999.991000030190 3955271.000000000000 60355.470145238 2024-02-15T11:17:00.548516+00:00 19994330.291999999434 29000000.014999989420 27870000.045999970287 3953306.928999900818 60355.470156628 2024-02-15T11:17:01.532658+00:00 19994330.291999999434 28999999.960999969393 27869999.951000008732 3956364.981000065804 60355.470168380 2024-02-15T11:17:02.548042+00:00 19994330.290000010282 29000000.047000050545 27870000.028000030667 3947637.983999968041 60355.470179771 2024-02-15T11:17:03.532184+00:00 19994330.287000000477 28999999.959999918938 27869999.990000009537 3952148.021000028122 60355.470191523 2024-02-15T11:17:04.547568+00:00 19994330.290000010282 29000000.021000001580 27870000.017999950796 3952852.013999938965 60355.470202914 2024-02-15T11:17:05.531711+00:00 19994330.287999998778 28999999.970999989659 27870000.013000011444 3950990.058000088204 60355.470214665 2024-02-15T11:17:06.547095+00:00 19994330.293999999762 29000000.046000000089 27870000.003000020981 3951738.881999969017 60355.470226056 2024-02-15T11:17:07.531237+00:00 19994330.287000000477 28999999.946000009775 27869999.958000000566 3951831.041000009049 60355.470237808 2024-02-15T11:17:08.546621+00:00 19994330.296000000089 29000000.037999998778 27870000.032999988645 3952464.080999969970 60355.470249198 2024-02-15T11:17:09.530763+00:00 19994330.283999979496 28999999.971999999136 27869999.950999978930 3953778.853999971878 60355.470260951 2024-02-15T11:17:10.546147+00:00 19994330.291999999434 29000000.012999981642 27870000.013999998569 3952753.132000089157 60355.470272341 2024-02-15T11:17:11.530289+00:00 19994330.288000021130 29000000.024000018835 27870000.038000050932 3950300.904999970924 60355.470284093 2024-02-15T11:17:12.545673+00:00 19994330.292999979109 28999999.989999979734 27869999.986999988556 3948132.046999930870 60355.470295665 2024-02-15T11:17:13.545437+00:00 19994330.287999991328 28999999.989000018686 27870000.016000028700 3951250.059000014793 60355.470307236 2024-02-15T11:17:14.545200+00:00 19994330.290000021458 28999999.971999999136 27869999.972999930382 3949587.057999968994 60355.470318807 2024-02-15T11:17:15.544963+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3951073.848000050057 60355.470330379 2024-02-15T11:17:16.544726+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3949150.996000051033 60355.470341950 2024-02-15T11:17:17.544489+00:00 19994330.293999969959 29000000.011000040919 27870000.000000000000 3950555.023999928962 60355.470353521 2024-02-15T11:17:18.544251+00:00 19994330.287000000477 28999999.943999949843 27869999.954999919981 3949643.980000019073 60355.470365093 2024-02-15T11:17:19.544015+00:00 19994330.288999971002 29000000.049000021070 27870000.019999980927 3955661.060999989975 60355.470376664 2024-02-15T11:17:20.543779+00:00 19994330.290000021458 29000000.005999978632 27869999.985000010580 3949330.970000029076 60355.470388236 2024-02-15T11:17:21.543541+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3955165.074000000954 60355.470399807 2024-02-15T11:17:22.543304+00:00 19994330.293000038713 29000000.020999971777 27870000.016000028700 3948736.865000010002 60355.470411378 2024-02-15T11:17:23.543068+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3949581.105999947060 60355.470422768 2024-02-15T11:17:24.527209+00:00 19994330.295000020415 29000000.026999950409 27870000.064999941736 3953418.027000070084 60355.470434521 2024-02-15T11:17:25.542594+00:00 19994330.285000029951 28999999.983000040054 27869999.932000041008 3956721.936999917030 60355.470445911 2024-02-15T11:17:26.526735+00:00 19994330.293999910355 29000000.014999989420 27870000.031999949366 3950017.972000002861 60355.470457663 2024-02-15T11:17:27.542120+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3954083.030000091065 60355.470469054 2024-02-15T11:17:28.526261+00:00 19994330.286999940872 29000000.013999938965 27870000.019000049680 3952793.893999934196 60355.470480806 2024-02-15T11:17:29.541646+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3946151.101000071038 60355.470492197 2024-02-15T11:17:30.525789+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3954988.021999955177 60355.470503949 2024-02-15T11:17:31.541173+00:00 19994330.292999979109 28999999.962999939919 27869999.950000051409 3948483.029999970924 60355.470515339 2024-02-15T11:17:32.525314+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3948433.023000001907 60355.470527092 2024-02-15T11:17:33.540699+00:00 19994330.292999979109 28999999.995000001043 27869999.995999999344 3954501.898000001907 60355.470538663 2024-02-15T11:17:34.540462+00:00 19994330.287000060081 28999999.994000080973 27869999.999000001699 3952046.965000032913 60355.470550234 2024-02-15T11:17:35.540225+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3947142.082999945153 60355.470561805 2024-02-15T11:17:36.539988+00:00 19994330.291999939829 28999999.996999979019 27869999.979000020772 3951945.915000081062 60355.470573377 2024-02-15T11:17:37.539750+00:00 19994330.287999991328 29000000.003000020981 27870000.061999980360 3953128.049999951851 60355.470584948 2024-02-15T11:17:38.539514+00:00 19994330.292000059038 29000000.014999989420 27869999.943000018597 3950004.097000002861 60355.470596519 2024-02-15T11:17:39.539277+00:00 19994330.291000008583 28999999.973999980837 27870000.010999981314 3950280.853999971878 60355.470608091 2024-02-15T11:17:40.539040+00:00 19994330.291999939829 28999999.991999980062 27869999.994000021368 3949523.049000024796 60355.470619662 2024-02-15T11:17:41.538804+00:00 19994330.289000030607 29000000.002999998629 27870000.034000009298 3950080.075999975204 60355.470631233 2024-02-15T11:17:42.538566+00:00 19994330.287000060081 29000000.006000000983 27869999.957000020891 3956257.914000033867 60355.470642805 2024-02-15T11:17:43.538329+00:00 19994330.288999918848 29000000.008999999613 27870000.038999971002 3952029.991000055801 60355.470654376 2024-02-15T11:17:44.538093+00:00 19994330.290000081062 28999999.993999999017 27869999.972999989986 3951296.983999968041 60355.470665948 2024-02-15T11:17:45.537855+00:00 19994330.291000008583 29000000.000999990851 27869999.966000020504 3952910.044000030030 60355.470677519 2024-02-15T11:17:46.537618+00:00 19994330.291999939829 29000000.031000021845 27870000.044999960810 3951031.081999897957 60355.470689090 2024-02-15T11:17:47.537382+00:00 19994330.287999991328 28999999.931999981403 27870000.008000019938 3951801.906000018120 60355.470700662 2024-02-15T11:17:48.537145+00:00 19994330.292999979109 29000000.027000010014 27869999.910000029951 3954568.937000035774 60355.470712233 2024-02-15T11:17:49.536907+00:00 19994330.287999991328 29000000.002999991179 27870000.047999981791 3953346.105000019073 60355.470723804 2024-02-15T11:17:50.536672+00:00 19994330.288000110537 29000000.008000019938 27869999.998999949545 3950676.016000031959 60355.470735375 2024-02-15T11:17:51.536434+00:00 19994330.290999889374 28999999.983999971300 27870000.000000000000 3950725.049999951851 60355.470746947 2024-02-15T11:17:52.536198+00:00 19994330.289000030607 29000000.028000000864 27870000.020000100136 3951649.858999968041 60355.470758518 2024-02-15T11:17:53.535961+00:00 19994330.291999999434 28999999.982000049204 27870000.004999998957 3951150.042000054847 60355.470770089 2024-02-15T11:17:54.535724+00:00 19994330.290000010282 29000000.022999998182 27869999.970999959856 3954703.985999941826 60355.470781661 2024-02-15T11:17:55.535487+00:00 19994330.289999999106 28999999.994999948889 27870000.034000039101 3952326.006999969017 60355.470793232 2024-02-15T11:17:56.535250+00:00 19994330.289999991655 28999999.993000030518 27870000.015999909490 3955456.035000085831 60355.470804984 2024-02-15T11:17:57.550635+00:00 19994330.290000010282 28999999.985000010580 27869999.950000051409 3954062.032999991905 60355.470816375 2024-02-15T11:17:58.534776+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3954518.935999989975 60355.470828127 2024-02-15T11:17:59.550161+00:00 19994330.290999978781 28999999.981999989599 27870000.034999970347 3954495.932999968994 60355.470839517 2024-02-15T11:18:00.534303+00:00 19994330.293000008911 28999999.993999961764 27869999.996999979019 3946905.067999999970 60355.470851270 2024-02-15T11:18:01.549687+00:00 19994330.287999991328 29000000.011000040919 27869999.935000058264 3951355.981000000145 60355.470862660 2024-02-15T11:18:02.533829+00:00 19994330.291000008583 29000000.013999938965 27870000.057999968529 3954770.012000000104 60355.470874412 2024-02-15T11:18:03.549213+00:00 19994330.291000008583 28999999.969000101089 27869999.989000078291 3948780.912000000011 60355.470885803 2024-02-15T11:18:04.533355+00:00 19994330.291999999434 29000000.029999971390 27870000.006999969482 3951279.029000001028 60355.470897555 2024-02-15T11:18:05.548739+00:00 19994330.288999971002 28999999.977000001818 27870000.000999931246 3947739.094999998808 60355.470908945 2024-02-15T11:18:06.532880+00:00 19994330.291000008583 29000000.014999989420 27870000.038000110537 3950223.962000001222 60355.470920698 2024-02-15T11:18:07.548265+00:00 19994330.289000030607 28999999.991999980062 27869999.949999928474 3948683.976999998093 60355.470932088 2024-02-15T11:18:08.532407+00:00 19994330.287000000477 29000000.009000059217 27870000.057999968529 3955425.982000004966 60355.470943840 2024-02-15T11:18:09.547792+00:00 19994330.292999979109 28999999.977999929339 27869999.895000100136 3951494.880999996793 60355.470955231 2024-02-15T11:18:10.531933+00:00 19994330.291000008583 29000000.003000020981 27870000.043999910355 3950764.152000003029 60355.470966983 2024-02-15T11:18:11.547317+00:00 19994330.291000008583 29000000.032000061125 27870000.035000000149 3949621.069999999832 60355.470978373 2024-02-15T11:18:12.531459+00:00 19994330.288999971002 28999999.932999968529 27869999.929000001401 3955265.925999999046 60355.470990126 2024-02-15T11:18:13.546844+00:00 19994330.287000000477 29000000.034999970347 27870000.072999998927 3952433.039999999106 60355.471001516 2024-02-15T11:18:14.530986+00:00 19994330.290000021458 28999999.988999959081 27869999.992000009865 3949890.973999998998 60355.471013268 2024-02-15T11:18:15.546370+00:00 19994330.289999961853 29000000.059000018984 27869999.991999980062 3955036.933999999892 60355.471024659 2024-02-15T11:18:16.530511+00:00 19994330.291000008583 28999999.952000018209 27869999.988000009209 3956641.054000005126 60355.471036411 2024-02-15T11:18:17.545896+00:00 19994330.290000021458 29000000.021000031382 27869999.997999999672 3949560.949999988079 60355.471047982 2024-02-15T11:18:18.545659+00:00 19994330.291000008583 28999999.980999998748 27870000.031000021845 3954152.108000009786 60355.471059553 2024-02-15T11:18:19.545422+00:00 19994330.290999948978 29000000.000999990851 27869999.941999968141 3952639.896999999881 60355.471071125 2024-02-15T11:18:20.545185+00:00 19994330.287999991328 29000000.027000010014 27870000.037000000477 3952615.091999993194 60355.471082696 2024-02-15T11:18:21.544949+00:00 19994330.291000008583 28999999.991000000387 27869999.977999988943 3953908.946000009775 60355.471094267 2024-02-15T11:18:22.544711+00:00 19994330.286000009626 28999999.994999989867 27870000.007000029087 3948634.983999996912 60355.471105658 2024-02-15T11:18:23.528854+00:00 19994330.294000029564 29000000.015999998897 27870000.027000010014 3951028.000000000000 60355.471117410 2024-02-15T11:18:24.544238+00:00 19994330.287999991328 29000000.006000008434 27870000.000999990851 3947693.028999999166 60355.471128801 2024-02-15T11:18:25.528380+00:00 19994330.289999961853 28999999.961999978870 27869999.971999999136 3950675.089000002015 60355.471140553 2024-02-15T11:18:26.543764+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3952596.927999988198 60355.471151943 2024-02-15T11:18:27.527906+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3954092.039000004996 60355.471163696 2024-02-15T11:18:28.543291+00:00 19994330.287999991328 29000000.027000010014 27869999.966000020504 3948910.829999998212 60355.471175086 2024-02-15T11:18:29.527433+00:00 19994330.291000008583 28999999.987999979407 27869999.955999970436 3945795.137999997009 60355.471186838 2024-02-15T11:18:30.542816+00:00 19994330.287000060081 29000000.008000019938 27870000.062999960035 3951784.071000009775 60355.471198229 2024-02-15T11:18:31.526959+00:00 19994330.293999910355 29000000.013999998569 27870000.032999988645 3953402.936999992002 60355.471209981 2024-02-15T11:18:32.542343+00:00 19994330.292000059038 28999999.981000009924 27869999.976000070572 3951285.997000008821 60355.471221372 2024-02-15T11:18:33.526484+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3948950.018999993801 60355.471233123 2024-02-15T11:18:34.541869+00:00 19994330.289000030607 28999999.990000009537 27869999.957999940962 3948228.934000014793 60355.471244514 2024-02-15T11:18:35.526011+00:00 19994330.291000008583 29000000.005999978632 27870000.050999999046 3956150.965999991167 60355.471256266 2024-02-15T11:18:36.541397+00:00 19994330.286000009626 28999999.989000018686 27869999.973000049591 3951608.035999984015 60355.471267656 2024-02-15T11:18:37.525536+00:00 19994330.292999979109 28999999.985000010580 27870000.001000050455 3954039.036000012886 60355.471279409 2024-02-15T11:18:38.540921+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3951359.882999985944 60355.471290799 2024-02-15T11:18:39.525063+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3953456.131000012159 60355.471302551 2024-02-15T11:18:40.540448+00:00 19994330.291999939829 28999999.990000009537 27870000.021000031382 3948395.960000007879 60355.471314123 2024-02-15T11:18:41.540211+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3952236.960999995004 60355.471325694 2024-02-15T11:18:42.539974+00:00 19994330.289999961853 29000000.019999980927 27869999.981000069529 3950994.074999988079 60355.471337265 2024-02-15T11:18:43.539737+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3949200.974000006914 60355.471348837 2024-02-15T11:18:44.539500+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3946470.009000002872 60355.471360408 2024-02-15T11:18:45.539263+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3952415.025000005960 60355.471371979 2024-02-15T11:18:46.539027+00:00 19994330.289999999106 29000000.019999980927 27869999.975999951363 3947588.935000001919 60355.471383551 2024-02-15T11:18:47.538790+00:00 19994330.291000001132 28999999.958999991417 27870000.039999961853 3950644.053000003099 60355.471395122 2024-02-15T11:18:48.538552+00:00 19994330.289000000805 29000000.015000101179 27869999.953999999911 3953307.969999998808 60355.471406694 2024-02-15T11:18:49.538316+00:00 19994330.293000008911 28999999.986999988556 27869999.975999999791 3952105.983999996912 60355.471418265 2024-02-15T11:18:50.538078+00:00 19994330.287000000477 28999999.997999910265 27870000.030999999493 3949543.076000005007 60355.471429836 2024-02-15T11:18:51.537841+00:00 19994330.288999989629 29000000.024000048637 27869999.982999999076 3957332.962999999989 60355.471441408 2024-02-15T11:18:52.537604+00:00 19994330.291000008583 28999999.988999959081 27870000.021000001580 3950397.046999990940 60355.471452979 2024-02-15T11:18:53.537368+00:00 19994330.289999991655 28999999.988000039011 27869999.962999999523 3945904.916000009049 60355.471464550 2024-02-15T11:18:54.537131+00:00 19994330.288000021130 29000000.003999948502 27870000.039000000805 3948883.118000001181 60355.471476121 2024-02-15T11:18:55.536894+00:00 19994330.296999990940 29000000.024000000209 27870000.022999998182 3951674.864999980200 60355.471487693 2024-02-15T11:18:56.536656+00:00 19994330.287000000477 28999999.989000000060 27869999.979999989271 3952081.032000004780 60355.471499264 2024-02-15T11:18:57.536420+00:00 19994330.291000008583 29000000.033000010997 27870000.062000010163 3955376.965000004042 60355.471510835 2024-02-15T11:18:58.536183+00:00 19994330.288999971002 28999999.965999990702 27869999.951000008732 3955757.097000002861 60355.471522407 2024-02-15T11:18:59.535946+00:00 19994330.289000030607 29000000.018999990076 27869999.995999988168 3946361.875999987125 60355.471533978 2024-02-15T11:19:00.535710+00:00 19994330.288999971002 28999999.992000009865 27869999.963999990374 3950845.066000015009 60355.471545550 2024-02-15T11:19:01.535473+00:00 19994330.290000021458 28999999.997000008821 27870000.035000029951 3953247.085000007879 60355.471557121 2024-02-15T11:19:02.535236+00:00 19994330.293999969959 29000000.013999998569 27869999.955999970436 3954680.919000000227 60355.471568692 2024-02-15T11:19:03.534999+00:00 19994330.285000029951 28999999.956000000238 27870000.045000020415 3957286.993999987841 60355.471580444 2024-02-15T11:19:04.550383+00:00 19994330.291999999434 29000000.018999990076 27869999.994000021368 3950593.116999983788 60355.471591835 2024-02-15T11:19:05.534525+00:00 19994330.291999999434 29000000.004000011832 27870000.005999978632 3952563.815000026952 60355.471603587 2024-02-15T11:19:06.549909+00:00 19994330.291999999434 28999999.983999971300 27869999.972999989986 3951896.184999973048 60355.471614977 2024-02-15T11:19:07.534051+00:00 19994330.285000029951 28999999.993000030518 27870000.001000050455 3956345.912999988068 60355.471626730 2024-02-15T11:19:08.549435+00:00 19994330.292999979109 29000000.046000000089 27870000.031999949366 3953165.047000051010 60355.471638120 2024-02-15T11:19:09.533578+00:00 19994330.287000000477 28999999.981000009924 27869999.986000061035 3952124.970999956131 60355.471649872 2024-02-15T11:19:10.548960+00:00 19994330.287999991328 28999999.996999979019 27869999.964999910444 3949514.962999999989 60355.471661263 2024-02-15T11:19:11.533104+00:00 19994330.294000029564 29000000.026000019163 27870000.077000018209 3950367.066000043880 60355.471673015 2024-02-15T11:19:12.548488+00:00 19994330.290000021458 28999999.946999970824 27869999.904000040144 3954081.030999958981 60355.471684406 2024-02-15T11:19:13.532630+00:00 19994330.291000008583 29000000.023000061512 27870000.006999969482 3951744.960000038147 60355.471696157 2024-02-15T11:19:14.548014+00:00 19994330.286999940872 29000000.022999998182 27870000.083999991417 3948902.926999986172 60355.471707548 2024-02-15T11:19:15.532156+00:00 19994330.289999961853 28999999.963999990374 27869999.963000059128 3954452.009000002872 60355.471719300 2024-02-15T11:19:16.547541+00:00 19994330.290000081062 29000000.001999970526 27870000.003999948502 3950078.945999979973 60355.471730691 2024-02-15T11:19:17.531682+00:00 19994330.293999910355 29000000.018999930471 27869999.990000009537 3945827.101000010967 60355.471742443 2024-02-15T11:19:18.547067+00:00 19994330.287000060081 28999999.985000010580 27870000.014000058174 3947713.963999987114 60355.471753833 2024-02-15T11:19:19.531208+00:00 19994330.294000029564 29000000.034000039101 27869999.983999971300 3949604.993000030983 60355.471765586 2024-02-15T11:19:20.546593+00:00 19994330.286999940872 28999999.962999939919 27869999.962999939919 3944456.011999965180 60355.471776976 2024-02-15T11:19:21.530735+00:00 19994330.289999961853 29000000.019000049680 27870000.055000070482 3953232.076000034809 60355.471788547 2024-02-15T11:19:22.530498+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3950619.875999987125 60355.471800119 2024-02-15T11:19:23.530261+00:00 19994330.289000030607 28999999.957000020891 27869999.911999940872 3952499.068000019062 60355.471811690 2024-02-15T11:19:24.530024+00:00 19994330.288999918848 29000000.022000070661 27870000.025000099093 3950205.954999982845 60355.471823442 2024-02-15T11:19:25.545409+00:00 19994330.290000081062 29000000.000999931246 27870000.034999970347 3948993.083000003826 60355.471834833 2024-02-15T11:19:26.529550+00:00 19994330.293999910355 28999999.996000051498 27869999.993000030518 3944244.949999988079 60355.471846585 2024-02-15T11:19:27.544935+00:00 19994330.291000008583 29000000.013000011444 27869999.987999919802 3947613.986999989022 60355.471857975 2024-02-15T11:19:28.529076+00:00 19994330.289000030607 29000000.009999990463 27870000.024000000209 3949351.044000030030 60355.471869728 2024-02-15T11:19:29.544460+00:00 19994330.289999961853 28999999.962000008672 27869999.947999998927 3948657.027999997139 60355.471881118 2024-02-15T11:19:30.528602+00:00 19994330.286000009626 29000000.019999980927 27870000.062000010163 3950005.930999993812 60355.471892870 2024-02-15T11:19:31.543986+00:00 19994330.289000030607 29000000.032999988645 27869999.988000009209 3948946.995999991894 60355.471904261 2024-02-15T11:19:32.528129+00:00 19994330.291000008583 28999999.982000000775 27870000.003999978304 3949757.123000026215 60355.471916013 2024-02-15T11:19:33.543513+00:00 19994330.289999961853 28999999.992999989539 27869999.995000001043 3950729.900999962818 60355.471927403 2024-02-15T11:19:34.527655+00:00 19994330.287999991328 28999999.989000000060 27869999.978999998420 3951593.985000013839 60355.471939156 2024-02-15T11:19:35.543039+00:00 19994330.296000000089 29000000.013000000268 27869999.992000009865 3948844.009999989998 60355.471950546 2024-02-15T11:19:36.527181+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3951141.953000009060 60355.471962298 2024-02-15T11:19:37.542565+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3952636.087999999989 60355.471973689 2024-02-15T11:19:38.526708+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3947662.949999988079 60355.471985441 2024-02-15T11:19:39.542091+00:00 19994330.292999979109 29000000.049000021070 27870000.031999949366 3948959.957000017166 60355.471996831 2024-02-15T11:19:40.526234+00:00 19994330.287999998778 28999999.923000011593 27869999.986000001431 3951384.036000012886 60355.472008584 2024-02-15T11:19:41.541618+00:00 19994330.289999999106 29000000.035999950022 27869999.977000001818 3945273.944999992847 60355.472019974 2024-02-15T11:19:42.525761+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3952060.074000000954 60355.472031727 2024-02-15T11:19:43.541145+00:00 19994330.291999999434 29000000.007999960333 27870000.023999989033 3947512.930999993812 60355.472043117 2024-02-15T11:19:44.525285+00:00 19994330.289999991655 28999999.993000030518 27869999.973000049591 3946628.068000019062 60355.472054869 2024-02-15T11:19:45.540671+00:00 19994330.286000009626 29000000.008000019938 27870000.002999961376 3948545.907999991905 60355.472066440 2024-02-15T11:19:46.540433+00:00 19994330.291999999434 28999999.997999969870 27870000.020999971777 3945861.183999956120 60355.472078011 2024-02-15T11:19:47.540197+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3947440.916000009049 60355.472089583 2024-02-15T11:19:48.539960+00:00 19994330.290000021458 28999999.977000001818 27869999.956000089645 3946839.976000010967 60355.472101154 2024-02-15T11:19:49.539722+00:00 19994330.291999999434 29000000.016000028700 27870000.046999931335 3952260.041000009049 60355.472112725 2024-02-15T11:19:50.539485+00:00 19994330.289000000805 28999999.976999938488 27869999.978999968618 3948308.953999996185 60355.472124297 2024-02-15T11:19:51.539249+00:00 19994330.290999978781 29000000.012000080198 27869999.987000111490 3952492.043999969959 60355.472135868 2024-02-15T11:19:52.539012+00:00 19994330.291999999434 29000000.005999919027 27870000.053999900818 3947671.006000041962 60355.472147440 2024-02-15T11:19:53.538776+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3951363.941999971867 60355.472159011 2024-02-15T11:19:54.538538+00:00 19994330.288999971002 29000000.036000009626 27869999.985999941826 3945845.067000031006 60355.472170582 2024-02-15T11:19:55.538301+00:00 19994330.293000038713 28999999.997999910265 27870000.020000100136 3949649.025999962818 60355.472182154 2024-02-15T11:19:56.538064+00:00 19994330.285999950022 29000000.012000080198 27870000.001999970526 3948184.892000020016 60355.472193725 2024-02-15T11:19:57.537828+00:00 19994330.294000029564 28999999.990999940783 27869999.977999929339 3952707.962000011932 60355.472205296 2024-02-15T11:19:58.537591+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3956266.085999966133 60355.472216867 2024-02-15T11:19:59.537353+00:00 19994330.294000029564 28999999.998999949545 27869999.973000049591 3951962.017000020016 60355.472228439 2024-02-15T11:20:00.537116+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3950166.930999993812 60355.472240010 2024-02-15T11:20:01.536880+00:00 19994330.288999971002 28999999.991000059992 27870000.055999990553 3949073.016000031959 60355.472251581 2024-02-15T11:20:02.536643+00:00 19994330.291999999434 29000000.032999988645 27869999.976000070572 3952663.018999993801 60355.472263153 2024-02-15T11:20:03.536406+00:00 19994330.288000050932 29000000.000999931246 27870000.018999930471 3953528.986999989022 60355.472274724 2024-02-15T11:20:04.536169+00:00 19994330.293999969959 28999999.974000100046 27870000.001000050455 3952683.000000000000 60355.472286296 2024-02-15T11:20:05.535932+00:00 19994330.285000029951 28999999.990999940783 27869999.963000059128 3954548.015999972820 60355.472297867 2024-02-15T11:20:06.535697+00:00 19994330.295999940485 28999999.970999959856 27869999.986999999732 3956789.906000018120 60355.472309438 2024-02-15T11:20:07.535458+00:00 19994330.285000089556 29000000.059000018984 27870000.065000001341 3953035.189999998081 60355.472321009 2024-02-15T11:20:08.535221+00:00 19994330.291000008583 28999999.988000039011 27869999.973000001162 3951932.887000023853 60355.472332762 2024-02-15T11:20:09.550606+00:00 19994330.287999991328 29000000.010999999940 27870000.057999998331 3949047.016999959946 60355.472344152 2024-02-15T11:20:10.534748+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3953835.902000010014 60355.472355904 2024-02-15T11:20:11.550132+00:00 19994330.292999979109 28999999.989000011235 27869999.978000018746 3952750.097000002861 60355.472367295 2024-02-15T11:20:12.534274+00:00 19994330.287999991328 28999999.988999988884 27870000.002000000328 3953421.027000010014 60355.472379047 2024-02-15T11:20:13.549658+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3951641.939999998081 60355.472390437 2024-02-15T11:20:14.533800+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3949876.077000021935 60355.472402190 2024-02-15T11:20:15.549184+00:00 19994330.291000008583 29000000.003999978304 27870000.024999979883 3950533.916999996174 60355.472413580 2024-02-15T11:20:16.533326+00:00 19994330.286000009626 29000000.024000018835 27870000.050999999046 3947186.087999939919 60355.472425332 2024-02-15T11:20:17.548710+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3951838.918000102043 60355.472436723 2024-02-15T11:20:18.532853+00:00 19994330.292000059038 28999999.966999981552 27869999.978999968618 3948294.018999934196 60355.472448294 2024-02-15T11:20:19.532615+00:00 19994330.287999991328 29000000.035000029951 27869999.997000038624 3949045.024999976158 60355.472459866 2024-02-15T11:20:20.532379+00:00 19994330.296000000089 29000000.009999990463 27870000.004999998957 3949767.965000032913 60355.472471437 2024-02-15T11:20:21.532142+00:00 19994330.292999979109 28999999.938000019640 27869999.986000001431 3951848.064000010025 60355.472483008 2024-02-15T11:20:22.531905+00:00 19994330.284999970347 29000000.026999950409 27870000.031999949366 3956034.960999966133 60355.472494579 2024-02-15T11:20:23.531668+00:00 19994330.291000008583 29000000.029000040144 27869999.973000049591 3953390.064000010025 60355.472506151 2024-02-15T11:20:24.531431+00:00 19994330.286000009626 28999999.970999959856 27870000.017000019550 3952602.921000003815 60355.472517722 2024-02-15T11:20:25.531194+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3949095.070000051986 60355.472529294 2024-02-15T11:20:26.530957+00:00 19994330.288999918848 28999999.991999980062 27870000.011000040919 3956547.860000013839 60355.472540865 2024-02-15T11:20:27.530721+00:00 19994330.295000080019 28999999.992999970913 27870000.036999940872 3953966.041999936104 60355.472552436 2024-02-15T11:20:28.530483+00:00 19994330.289999961853 29000000.021000031382 27869999.986000061035 3949714.947999954224 60355.472564008 2024-02-15T11:20:29.530247+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3948943.112000108231 60355.472575579 2024-02-15T11:20:30.530010+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3949836.944999932777 60355.472587150 2024-02-15T11:20:31.529773+00:00 19994330.291000008583 28999999.971000079066 27869999.919000029564 3953371.914999961853 60355.472598902 2024-02-15T11:20:32.545157+00:00 19994330.289000030607 29000000.036999940872 27870000.042000059038 3953845.127000092994 60355.472610293 2024-02-15T11:20:33.529299+00:00 19994330.287999991328 28999999.983999971300 27869999.979999899864 3954453.015999913216 60355.472622045 2024-02-15T11:20:34.544683+00:00 19994330.289000000805 28999999.988000039011 27870000.019000049680 3948461.997000098228 60355.472633435 2024-02-15T11:20:35.528824+00:00 19994330.294999990612 28999999.991000059992 27870000.009999990463 3949885.046999930870 60355.472645188 2024-02-15T11:20:36.544210+00:00 19994330.285999998450 29000000.020999908447 27869999.986000061035 3951492.922000051010 60355.472656578 2024-02-15T11:20:37.528351+00:00 19994330.293999999762 28999999.998000029474 27870000.021999958903 3954538.066999911796 60355.472668330 2024-02-15T11:20:38.543735+00:00 19994330.285999998450 28999999.998999949545 27870000.006999969482 3955436.898000001907 60355.472679721 2024-02-15T11:20:39.527877+00:00 19994330.291999999434 29000000.005000110716 27869999.950999978930 3951900.040000081062 60355.472691473 2024-02-15T11:20:40.543262+00:00 19994330.291999999434 28999999.982999920845 27870000.043000098318 3955027.057999968994 60355.472702864 2024-02-15T11:20:41.527404+00:00 19994330.286000009626 28999999.988000039011 27869999.974999900907 3953647.901000022888 60355.472714616 2024-02-15T11:20:42.542789+00:00 19994330.293000008911 29000000.039000030607 27870000.017000079155 3958032.036000012886 60355.472726006 2024-02-15T11:20:43.526930+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3951509.965999960899 60355.472737758 2024-02-15T11:20:44.542314+00:00 19994330.293000008911 28999999.995000001043 27869999.985000010580 3955056.973000050057 60355.472749148 2024-02-15T11:20:45.526455+00:00 19994330.291999999434 28999999.998000029474 27869999.997999999672 3947101.129999995232 60355.472760901 2024-02-15T11:20:46.541841+00:00 19994330.288000021130 29000000.019000001252 27869999.984999999404 3952082.906999946106 60355.472772291 2024-02-15T11:20:47.525983+00:00 19994330.285999950022 28999999.956999998540 27869999.953999999911 3946096.052000045776 60355.472784044 2024-02-15T11:20:48.541367+00:00 19994330.291999999434 29000000.008999999613 27870000.040000010282 3947293.975999950897 60355.472795434 2024-02-15T11:20:49.525508+00:00 19994330.291000008583 29000000.012000009418 27870000.023999989033 3951166.077000021935 60355.472807186 2024-02-15T11:20:50.540893+00:00 19994330.287000000477 29000000.004999998957 27869999.932000011206 3947412.965999960899 60355.472818577 2024-02-15T11:20:51.525035+00:00 19994330.291999999434 29000000.007999990135 27870000.050999999046 3953897.968000053894 60355.472830329 2024-02-15T11:20:52.540419+00:00 19994330.293000038713 28999999.977000001818 27869999.958999991417 3951149.940999985207 60355.472841900 2024-02-15T11:20:53.540182+00:00 19994330.287999991328 29000000.019000019878 27870000.042000029236 3957174.970000029076 60355.472853472 2024-02-15T11:20:54.539946+00:00 19994330.291000008583 28999999.994999971241 27869999.978999968618 3950353.080999969970 60355.472865043 2024-02-15T11:20:55.539709+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3948286.978000044823 60355.472876614 2024-02-15T11:20:56.539472+00:00 19994330.285999950022 28999999.971000019461 27869999.967999991030 3951281.063999890815 60355.472888186 2024-02-15T11:20:57.539235+00:00 19994330.289000030607 29000000.004000011832 27869999.992000039667 3949475.922000051010 60355.472899757 2024-02-15T11:20:58.538997+00:00 19994330.293999969959 29000000.000000000000 27870000.051999989897 3950313.983999968041 60355.472911328 2024-02-15T11:20:59.538761+00:00 19994330.289000030607 28999999.989999949932 27869999.951999958605 3951586.901000022888 60355.472922900 2024-02-15T11:21:00.538524+00:00 19994330.291000008583 29000000.030000030994 27870000.046000000089 3952909.050000071991 60355.472934471 2024-02-15T11:21:01.538287+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3951784.086999893188 60355.472946042 2024-02-15T11:21:02.538050+00:00 19994330.286000009626 28999999.949000000954 27870000.004000011832 3950750.995000004768 60355.472957613 2024-02-15T11:21:03.537813+00:00 19994330.288999918848 29000000.017000019550 27869999.964999970049 3950265.065000057220 60355.472969185 2024-02-15T11:21:04.537577+00:00 19994330.289000030607 28999999.989999949932 27869999.973999980837 3946924.855999947060 60355.472980756 2024-02-15T11:21:05.537340+00:00 19994330.294000029564 28999999.997000098228 27870000.029000040144 3950067.169000030030 60355.472992328 2024-02-15T11:21:06.537103+00:00 19994330.294999960810 29000000.058999899775 27870000.016999959946 3948285.027000070084 60355.473003899 2024-02-15T11:21:07.536865+00:00 19994330.287999991328 28999999.934000018984 27869999.973000049591 3950276.901999949943 60355.473015470 2024-02-15T11:21:08.536629+00:00 19994330.292999979109 29000000.019000049680 27870000.075000051409 3951661.942999958992 60355.473027042 2024-02-15T11:21:09.536392+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3950781.050999999046 60355.473038613 2024-02-15T11:21:10.536155+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3957513.075999975204 60355.473050184 2024-02-15T11:21:11.535919+00:00 19994330.286000009626 28999999.991999980062 27870000.010999921709 3952028.919000030030 60355.473061755 2024-02-15T11:21:12.535681+00:00 19994330.294000029564 29000000.046000000089 27870000.030000090599 3949913.958000063896 60355.473073327 2024-02-15T11:21:13.535444+00:00 19994330.288999918848 28999999.981999989599 27870000.014999989420 3948378.120000004768 60355.473084898 2024-02-15T11:21:14.535207+00:00 19994330.289000030607 29000000.004000071436 27869999.977999929339 3951843.995999931823 60355.473096469 2024-02-15T11:21:15.534970+00:00 19994330.292999979109 29000000.003999948502 27869999.982000108808 3946517.978999971878 60355.473108222 2024-02-15T11:21:16.550355+00:00 19994330.289999961853 28999999.968999978155 27870000.003999948502 3945004.949000000954 60355.473119612 2024-02-15T11:21:17.534496+00:00 19994330.289000030607 29000000.034999970347 27869999.995000001043 3945548.017000079155 60355.473131364 2024-02-15T11:21:18.549881+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3949814.032999991905 60355.473142755 2024-02-15T11:21:19.534022+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3949497.937999964226 60355.473154326 2024-02-15T11:21:20.533786+00:00 19994330.292000059038 28999999.995000001043 27870000.029999971390 3949715.937000035774 60355.473165898 2024-02-15T11:21:21.533549+00:00 19994330.290999889374 29000000.006999969482 27869999.949000000954 3951349.156000018120 60355.473177469 2024-02-15T11:21:22.533312+00:00 19994330.292000059038 28999999.986999988556 27870000.046000000089 3952883.872999907006 60355.473189040 2024-02-15T11:21:23.533075+00:00 19994330.289999961853 29000000.017000000924 27869999.986000001431 3953374.007000089157 60355.473200612 2024-02-15T11:21:24.532838+00:00 19994330.287999991328 28999999.989999998361 27869999.969999998808 3956224.057999968994 60355.473212183 2024-02-15T11:21:25.532601+00:00 19994330.288000110537 28999999.973000001162 27870000.015999998897 3955731.922999978065 60355.473223754 2024-02-15T11:21:26.532365+00:00 19994330.290999889374 29000000.015999998897 27870000.000999998301 3949588.986000061035 60355.473235325 2024-02-15T11:21:27.532127+00:00 19994330.289000000805 29000000.006999980658 27870000.061999991536 3958002.009999989998 60355.473246897 2024-02-15T11:21:28.531891+00:00 19994330.289000000805 29000000.010000020266 27869999.967000011355 3953287.140999913216 60355.473258468 2024-02-15T11:21:29.531654+00:00 19994330.291999999434 28999999.988999988884 27869999.960999999195 3949260.898000001907 60355.473270040 2024-02-15T11:21:30.531417+00:00 19994330.291999999434 29000000.032999988645 27870000.066000010818 3948626.947000027169 60355.473281611 2024-02-15T11:21:31.531180+00:00 19994330.289000000805 28999999.997999999672 27869999.977999988943 3951050.055000067223 60355.473293182 2024-02-15T11:21:32.530943+00:00 19994330.289999991655 28999999.977000031620 27869999.981000009924 3954103.978999971878 60355.473304754 2024-02-15T11:21:33.530706+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3954868.050999999046 60355.473316325 2024-02-15T11:21:34.530469+00:00 19994330.292000029236 28999999.985000010580 27869999.959999978542 3957195.967000008095 60355.473327896 2024-02-15T11:21:35.530233+00:00 19994330.285000000149 29000000.018999990076 27870000.045000020415 3950165.016000031959 60355.473339467 2024-02-15T11:21:36.529995+00:00 19994330.293999999762 28999999.990000009537 27869999.936999980360 3950282.089999914169 60355.473351220 2024-02-15T11:21:37.545380+00:00 19994330.289999991655 29000000.027000010014 27870000.084999978542 3953305.907000064850 60355.473362610 2024-02-15T11:21:38.529522+00:00 19994330.293000008911 29000000.004999998957 27869999.970000028610 3959753.970999956131 60355.473374362 2024-02-15T11:21:39.544906+00:00 19994330.289999991655 28999999.988999959081 27869999.995999988168 3953186.092000008095 60355.473385753 2024-02-15T11:21:40.529048+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3956795.960999966133 60355.473397505 2024-02-15T11:21:41.544432+00:00 19994330.289000030607 29000000.003999948502 27869999.979999959469 3950837.025000094902 60355.473408896 2024-02-15T11:21:42.528574+00:00 19994330.289999961853 28999999.989000078291 27870000.004000071436 3955870.941999911796 60355.473420648 2024-02-15T11:21:43.543958+00:00 19994330.286000009626 29000000.031999949366 27870000.014999989420 3955383.989000082016 60355.473432038 2024-02-15T11:21:44.528101+00:00 19994330.295000020415 29000000.022999998182 27870000.044999960810 3952720.990000010002 60355.473443790 2024-02-15T11:21:45.543484+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3955773.088999987114 60355.473455181 2024-02-15T11:21:46.527626+00:00 19994330.291999999434 28999999.981000069529 27869999.989000078291 3953765.033999919891 60355.473466933 2024-02-15T11:21:47.543011+00:00 19994330.291999999434 28999999.995999928564 27870000.014999989420 3950989.851999998093 60355.473478324 2024-02-15T11:21:48.527153+00:00 19994330.288999971002 28999999.970000028610 27869999.912999991328 3948208.085000038147 60355.473490076 2024-02-15T11:21:49.542537+00:00 19994330.288000050932 29000000.026000019163 27870000.057999968529 3953115.037999988068 60355.473501466 2024-02-15T11:21:50.526679+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3951521.916000009049 60355.473513219 2024-02-15T11:21:51.542063+00:00 19994330.293999969959 29000000.024999979883 27870000.001999970526 3947024.085000038147 60355.473524609 2024-02-15T11:21:52.526205+00:00 19994330.289000030607 28999999.965999960899 27869999.953999999911 3954135.886999965180 60355.473536361 2024-02-15T11:21:53.541590+00:00 19994330.291999999434 29000000.024999979883 27870000.020000100136 3949683.110000013839 60355.473547752 2024-02-15T11:21:54.525732+00:00 19994330.289000030607 28999999.978000041097 27870000.039999961853 3952019.870000004768 60355.473559503 2024-02-15T11:21:55.541117+00:00 19994330.287999991328 29000000.031999949366 27869999.978000041097 3953125.064000010025 60355.473570894 2024-02-15T11:21:56.525257+00:00 19994330.291000008583 29000000.046000000089 27870000.053999900818 3951149.019999980927 60355.473582646 2024-02-15T11:21:57.540641+00:00 19994330.286000009626 28999999.971000079066 27869999.978000041097 3944479.041999936104 60355.473594218 2024-02-15T11:21:58.540405+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3949177.011000037193 60355.473605789 2024-02-15T11:21:59.540168+00:00 19994330.288999918848 28999999.994000080973 27869999.996999979019 3949012.980000019073 60355.473617360 2024-02-15T11:22:00.539931+00:00 19994330.294000029564 28999999.964999999851 27869999.986999988556 3950296.952000021935 60355.473628932 2024-02-15T11:22:01.539694+00:00 19994330.292999979109 28999999.975999999791 27870000.024000048637 3948920.029999970924 60355.473640503 2024-02-15T11:22:02.539457+00:00 19994330.289000030607 29000000.053000010550 27869999.954999998212 3956542.937000035774 60355.473652074 2024-02-15T11:22:03.539220+00:00 19994330.286999940872 28999999.991999998689 27869999.978999998420 3949994.077999948990 60355.473663646 2024-02-15T11:22:04.538983+00:00 19994330.290000081062 28999999.997000008821 27870000.013000000268 3945923.916000009049 60355.473675217 2024-02-15T11:22:05.538747+00:00 19994330.288999918848 29000000.028999980539 27870000.017000000924 3950550.064000010025 60355.473686788 2024-02-15T11:22:06.538509+00:00 19994330.289000030607 28999999.969999998808 27870000.012000009418 3951199.996000051033 60355.473698360 2024-02-15T11:22:07.538273+00:00 19994330.292999979109 28999999.997999999672 27869999.956000000238 3952870.054999948014 60355.473709931 2024-02-15T11:22:08.538036+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3948162.868999958038 60355.473721502 2024-02-15T11:22:09.537799+00:00 19994330.289000030607 28999999.974000040442 27870000.024000018835 3949328.059000014793 60355.473733074 2024-02-15T11:22:10.537561+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3953157.962000011932 60355.473744645 2024-02-15T11:22:11.537325+00:00 19994330.288999918848 29000000.011999960989 27869999.902000010014 3952332.080000042915 60355.473756216 2024-02-15T11:22:12.537088+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3951843.963999987114 60355.473767788 2024-02-15T11:22:13.536852+00:00 19994330.288999918848 29000000.000000000000 27870000.066000040621 3949380.027999997139 60355.473779359 2024-02-15T11:22:14.536615+00:00 19994330.292000059038 28999999.990000009537 27869999.991000000387 3952990.047999978065 60355.473790749 2024-02-15T11:22:15.520756+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3950002.004999995232 60355.473802502 2024-02-15T11:22:16.536141+00:00 19994330.292999979109 29000000.006999969482 27869999.991000059992 3950294.996000051033 60355.473813892 2024-02-15T11:22:17.520283+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3950302.860000013839 60355.473825644 2024-02-15T11:22:18.535667+00:00 19994330.289999961853 28999999.962999999523 27870000.035999950022 3948994.092999935150 60355.473837035 2024-02-15T11:22:19.519809+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3954694.925000071991 60355.473848787 2024-02-15T11:22:20.535193+00:00 19994330.292000059038 28999999.998000029474 27870000.067000031471 3947798.093999981880 60355.473860358 2024-02-15T11:22:21.534957+00:00 19994330.287000000477 28999999.989000078291 27869999.998999949545 3956118.982999920845 60355.473871930 2024-02-15T11:22:22.534719+00:00 19994330.293999999762 29000000.010999921709 27870000.004000071436 3955752.889000058174 60355.473883501 2024-02-15T11:22:23.534483+00:00 19994330.285999998450 28999999.985000010580 27869999.985000010580 3953991.013000010978 60355.473895072 2024-02-15T11:22:24.534245+00:00 19994330.293000001460 28999999.991999980062 27869999.949000000954 3951811.014999986161 60355.473906644 2024-02-15T11:22:25.534007+00:00 19994330.290000010282 28999999.995000001043 27869999.978999968618 3954866.095999956131 60355.473918215 2024-02-15T11:22:26.533772+00:00 19994330.291999999434 29000000.016000028700 27870000.016999959946 3954887.940000057220 60355.473929786 2024-02-15T11:22:27.533534+00:00 19994330.285999998450 29000000.006999969482 27870000.037000060081 3949822.016999959946 60355.473941358 2024-02-15T11:22:28.533298+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3951510.016999959946 60355.473952929 2024-02-15T11:22:29.533061+00:00 19994330.293000008911 28999999.988999959081 27869999.962999939919 3955385.074000000954 60355.473964500 2024-02-15T11:22:30.532824+00:00 19994330.289999991655 29000000.000000000000 27869999.975000020117 3954618.898000001907 60355.473976071 2024-02-15T11:22:31.532587+00:00 19994330.293000008911 29000000.026000019163 27870000.047000050545 3951645.976999998093 60355.473987643 2024-02-15T11:22:32.532350+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3948983.098000000231 60355.473999214 2024-02-15T11:22:33.532114+00:00 19994330.291000008583 29000000.050999999046 27870000.088999990374 3951945.001000000164 60355.474010786 2024-02-15T11:22:34.531876+00:00 19994330.288000021130 28999999.958999991417 27869999.965000029653 3956319.902000001166 60355.474022357 2024-02-15T11:22:35.531639+00:00 19994330.285999950022 28999999.988999959081 27869999.969999909401 3948598.025999999139 60355.474033928 2024-02-15T11:22:36.531402+00:00 19994330.294000029564 28999999.996999979019 27870000.006000038236 3945165.942999999970 60355.474045500 2024-02-15T11:22:37.531166+00:00 19994330.288999971002 28999999.993000000715 27869999.998000029474 3950346.140999998897 60355.474057071 2024-02-15T11:22:38.530929+00:00 19994330.291999999434 29000000.037999998778 27870000.056999921799 3950771.929000000935 60355.474068642 2024-02-15T11:22:39.530692+00:00 19994330.291000008583 28999999.982000000775 27869999.909000039101 3955421.969999998808 60355.474080213 2024-02-15T11:22:40.530455+00:00 19994330.288000050932 28999999.982000008225 27870000.057000000030 3951625.080999999773 60355.474091785 2024-02-15T11:22:41.530218+00:00 19994330.288999971002 29000000.006000000983 27869999.960999999195 3954266.005000003148 60355.474103537 2024-02-15T11:22:42.545602+00:00 19994330.290000021458 28999999.983000010252 27870000.017000000924 3952112.880999996793 60355.474114927 2024-02-15T11:22:43.529745+00:00 19994330.290999948978 29000000.012999981642 27869999.988999988884 3950696.964000002015 60355.474126680 2024-02-15T11:22:44.545129+00:00 19994330.286000009626 28999999.985000010580 27870000.025999989361 3952136.151000001002 60355.474138070 2024-02-15T11:22:45.529270+00:00 19994330.293000038713 29000000.021999981254 27869999.974999990314 3952354.932999997865 60355.474149822 2024-02-15T11:22:46.544655+00:00 19994330.290999948978 29000000.022999998182 27870000.029000010341 3948084.005000003148 60355.474161213 2024-02-15T11:22:47.528797+00:00 19994330.291999999434 28999999.986000001431 27869999.981000009924 3947700.990999997128 60355.474172965 2024-02-15T11:22:48.544181+00:00 19994330.292000059038 28999999.980000019073 27869999.996999979019 3950585.030999995768 60355.474184356 2024-02-15T11:22:49.528323+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3952267.972000002861 60355.474196108 2024-02-15T11:22:50.543707+00:00 19994330.293999910355 29000000.028999980539 27870000.071000039577 3948912.027999997139 60355.474207498 2024-02-15T11:22:51.527849+00:00 19994330.282999988645 28999999.941999968141 27869999.905999958515 3952587.041000009049 60355.474219250 2024-02-15T11:22:52.543233+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3952961.980999990832 60355.474230641 2024-02-15T11:22:53.527376+00:00 19994330.297000050545 29000000.008000019938 27870000.028000000864 3951925.980000004172 60355.474242393 2024-02-15T11:22:54.542760+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3944165.018000007141 60355.474253783 2024-02-15T11:22:55.526902+00:00 19994330.291999939829 29000000.011000040919 27869999.981999989599 3950372.020999997854 60355.474265536 2024-02-15T11:22:56.542287+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3954134.941000000108 60355.474276926 2024-02-15T11:22:57.526427+00:00 19994330.290000081062 29000000.011999960989 27870000.037999991328 3947851.997999995947 60355.474288678 2024-02-15T11:22:58.541812+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3951618.955999999773 60355.474300069 2024-02-15T11:22:59.525955+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3948320.982999994885 60355.474311821 2024-02-15T11:23:00.541339+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3953902.080999999773 60355.474323212 2024-02-15T11:23:01.525480+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3948857.039000004996 60355.474334964 2024-02-15T11:23:02.540865+00:00 19994330.291999939829 29000000.015000101179 27869999.988000039011 3951022.915000007022 60355.474346354 2024-02-15T11:23:03.525006+00:00 19994330.290000081062 28999999.998999949545 27870000.032999988645 3948835.989999995101 60355.474358106 2024-02-15T11:23:04.540391+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3950231.975999996066 60355.474369678 2024-02-15T11:23:05.540153+00:00 19994330.290000081062 29000000.011000040919 27870000.043999910355 3949970.072000011802 60355.474381249 2024-02-15T11:23:06.539917+00:00 19994330.284999970347 28999999.995000001043 27869999.987000111490 3950461.960999995004 60355.474392820 2024-02-15T11:23:07.539680+00:00 19994330.292999979109 29000000.006000038236 27870000.001999970526 3948428.083999990951 60355.474404392 2024-02-15T11:23:08.539445+00:00 19994330.289000030607 28999999.953999999911 27869999.942999958992 3950753.951000005007 60355.474415963 2024-02-15T11:23:09.539206+00:00 19994330.292999979109 29000000.049999948591 27870000.014000058174 3947848.016999990214 60355.474427534 2024-02-15T11:23:10.538970+00:00 19994330.289000030607 29000000.001999970526 27870000.025999899954 3952594.013999999035 60355.474439106 2024-02-15T11:23:11.538732+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3946075.983999996912 60355.474450496 2024-02-15T11:23:12.522874+00:00 19994330.292000059038 28999999.998999949545 27869999.949000000954 3946533.037000000011 60355.474462248 2024-02-15T11:23:13.538259+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3949377.981000006199 60355.474473639 2024-02-15T11:23:14.522400+00:00 19994330.291999939829 28999999.989000000060 27870000.021000031382 3954285.981999992859 60355.474485391 2024-02-15T11:23:15.537784+00:00 19994330.291000001132 29000000.011999998242 27869999.955999970436 3947817.935000001919 60355.474496782 2024-02-15T11:23:16.521926+00:00 19994330.287000000477 29000000.006000000983 27869999.971000079066 3954347.013999999035 60355.474508534 2024-02-15T11:23:17.537312+00:00 19994330.294999990612 29000000.008000001311 27870000.028999920934 3949052.056000024080 60355.474519924 2024-02-15T11:23:18.521452+00:00 19994330.287000000477 28999999.978000018746 27869999.969000101089 3948600.952999978792 60355.474531677 2024-02-15T11:23:19.536838+00:00 19994330.291000008583 28999999.966999981552 27870000.026999998838 3951454.015000015032 60355.474543067 2024-02-15T11:23:20.520979+00:00 19994330.287999998778 29000000.022999998182 27869999.958000000566 3951775.016999990214 60355.474554819 2024-02-15T11:23:21.536364+00:00 19994330.288999989629 29000000.027000010014 27870000.094999998808 3955016.941000015009 60355.474566210 2024-02-15T11:23:22.520505+00:00 19994330.288000021130 28999999.960999999195 27869999.962000001222 3952954.002000004053 60355.474577961 2024-02-15T11:23:23.535889+00:00 19994330.289999991655 29000000.030000001192 27869999.982999999076 3948413.026999980211 60355.474589352 2024-02-15T11:23:24.520031+00:00 19994330.294999990612 29000000.013000011444 27869999.988999988884 3953744.994000018109 60355.474601104 2024-02-15T11:23:25.535415+00:00 19994330.290000021458 28999999.957000020891 27870000.008999999613 3954459.083999990951 60355.474612495 2024-02-15T11:23:26.519558+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3951083.958000003826 60355.474624247 2024-02-15T11:23:27.534942+00:00 19994330.292999979109 29000000.022999998182 27870000.054000020027 3951662.040999978781 60355.474635819 2024-02-15T11:23:28.534705+00:00 19994330.288000050932 28999999.983999971300 27869999.978999968618 3948764.950000017881 60355.474647390 2024-02-15T11:23:29.534468+00:00 19994330.287999991328 29000000.003000020981 27869999.951000031084 3955800.983999996912 60355.474658961 2024-02-15T11:23:30.534231+00:00 19994330.288999971002 29000000.004000011832 27870000.051999989897 3949977.037000000011 60355.474670532 2024-02-15T11:23:31.533994+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3949853.944999992847 60355.474682104 2024-02-15T11:23:32.533758+00:00 19994330.289000030607 29000000.007999960333 27869999.993000030518 3951926.099999994040 60355.474693675 2024-02-15T11:23:33.533521+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3947055.851999998093 60355.474705246 2024-02-15T11:23:34.533284+00:00 19994330.290000021458 29000000.040000081062 27870000.003000020981 3948473.061000018846 60355.474716818 2024-02-15T11:23:35.533047+00:00 19994330.291000008583 28999999.980999950320 27869999.935999989510 3952099.048999994993 60355.474728389 2024-02-15T11:23:36.532810+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3952086.988999993075 60355.474739960 2024-02-15T11:23:37.532574+00:00 19994330.288999971002 29000000.051999930292 27870000.076000031084 3949834.016000003088 60355.474751532 2024-02-15T11:23:38.532336+00:00 19994330.293000038713 28999999.933000091463 27869999.945999979973 3954080.953000009060 60355.474763103 2024-02-15T11:23:39.532099+00:00 19994330.287999991328 28999999.997999910265 27870000.008999940008 3951684.975000023842 60355.474774675 2024-02-15T11:23:40.531862+00:00 19994330.291999999434 28999999.990000009537 27870000.019000049680 3950262.033999979030 60355.474786246 2024-02-15T11:23:41.531625+00:00 19994330.291000008583 29000000.029000040144 27869999.963999990374 3953334.023000001907 60355.474797817 2024-02-15T11:23:42.531388+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3948538.005999981891 60355.474809388 2024-02-15T11:23:43.531151+00:00 19994330.291000008583 29000000.044999960810 27870000.075999978930 3951995.944999992847 60355.474820959 2024-02-15T11:23:44.530914+00:00 19994330.291000008583 28999999.986999988556 27869999.959000110626 3951507.040000020992 60355.474832531 2024-02-15T11:23:45.530678+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3952802.985000013839 60355.474844102 2024-02-15T11:23:46.530441+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3951681.046999990940 60355.474855673 2024-02-15T11:23:47.530204+00:00 19994330.299000021070 28999999.981000069529 27869999.965999960899 3954367.959999979008 60355.474867245 2024-02-15T11:23:48.529967+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3952555.133000016212 60355.474878997 2024-02-15T11:23:49.545352+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3952945.837000011932 60355.474890388 2024-02-15T11:23:50.529493+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3950173.905999958981 60355.474902140 2024-02-15T11:23:51.544878+00:00 19994330.291000008583 29000000.021000001580 27869999.981999989599 3947816.015000044834 60355.474913530 2024-02-15T11:23:52.529020+00:00 19994330.286000009626 29000000.006000000983 27870000.007000088692 3952411.154999970924 60355.474925282 2024-02-15T11:23:53.544403+00:00 19994330.291000008583 28999999.986999999732 27869999.980999950320 3949505.919000030030 60355.474936673 2024-02-15T11:23:54.528546+00:00 19994330.289999961853 29000000.008999999613 27870000.047000050545 3951616.057999968994 60355.474948425 2024-02-15T11:23:55.543930+00:00 19994330.295000080019 29000000.043999981135 27870000.025999899954 3951184.934000014793 60355.474959816 2024-02-15T11:23:56.528072+00:00 19994330.286999940872 28999999.961000028998 27869999.932000041008 3951675.042999982834 60355.474971568 2024-02-15T11:23:57.543456+00:00 19994330.292000059038 28999999.988999988884 27870000.015999998897 3954221.921999990940 60355.474982958 2024-02-15T11:23:58.527598+00:00 19994330.289999961853 29000000.018000010401 27870000.008000001311 3950744.021000028122 60355.474994711 2024-02-15T11:23:59.542982+00:00 19994330.287999991328 28999999.956999991089 27869999.973999988288 3950465.115999997128 60355.475006101 2024-02-15T11:24:00.527124+00:00 19994330.291000008583 29000000.005000028759 27870000.015000000596 3953587.999000012875 60355.475017853 2024-02-15T11:24:01.542509+00:00 19994330.286999940872 28999999.982999980450 27869999.980000000447 3955577.984999955166 60355.475029244 2024-02-15T11:24:02.526651+00:00 19994330.296000000089 29000000.041000008583 27870000.085999999195 3950004.924000024796 60355.475040996 2024-02-15T11:24:03.542035+00:00 19994330.285000089556 28999999.977999988943 27869999.962999999523 3952311.092000008095 60355.475052387 2024-02-15T11:24:04.526177+00:00 19994330.294999960810 29000000.019999980927 27869999.987000018358 3951305.918999969959 60355.475064138 2024-02-15T11:24:05.541561+00:00 19994330.286000009626 28999999.974000040442 27869999.969999998808 3949643.084000051022 60355.475075529 2024-02-15T11:24:06.525705+00:00 19994330.292999979109 29000000.007999960333 27870000.029999971390 3952338.981999992859 60355.475087281 2024-02-15T11:24:07.541089+00:00 19994330.291000008583 29000000.027000010014 27869999.964000049978 3953666.968999981880 60355.475098671 2024-02-15T11:24:08.525229+00:00 19994330.287000060081 28999999.981999989599 27870000.035999950022 3953140.060000001919 60355.475110424 2024-02-15T11:24:09.540614+00:00 19994330.287000000477 29000000.005999978632 27869999.965000029653 3950912.927999972831 60355.475121814 2024-02-15T11:24:10.524755+00:00 19994330.290999989957 28999999.999000068754 27870000.001999970526 3953977.003000020981 60355.475133386 2024-02-15T11:24:11.524518+00:00 19994330.291999999434 28999999.975999951363 27870000.013000011444 3954239.962999999989 60355.475145138 2024-02-15T11:24:12.539903+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3956157.004000008106 60355.475156528 2024-02-15T11:24:13.524045+00:00 19994330.288999989629 29000000.019000049680 27869999.993000030518 3956940.037999988068 60355.475168280 2024-02-15T11:24:14.539429+00:00 19994330.289999991655 29000000.003999948502 27870000.020999971777 3959418.940999985207 60355.475179671 2024-02-15T11:24:15.523570+00:00 19994330.287000000477 28999999.976000070572 27869999.942000031471 3954881.114000021946 60355.475191423 2024-02-15T11:24:16.538955+00:00 19994330.292000029236 28999999.995000001043 27870000.072000030428 3953610.921999990940 60355.475202814 2024-02-15T11:24:17.523097+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3959098.032999991905 60355.475214566 2024-02-15T11:24:18.538482+00:00 19994330.289999991655 29000000.020999908447 27870000.039000030607 3957042.888999999035 60355.475225956 2024-02-15T11:24:19.522623+00:00 19994330.293999999762 28999999.977000001818 27869999.968000050634 3956770.072000027169 60355.475237709 2024-02-15T11:24:20.538008+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3957262.147000014782 60355.475249099 2024-02-15T11:24:21.522149+00:00 19994330.289999991655 29000000.019000049680 27870000.031000021845 3951116.854999959003 60355.475260851 2024-02-15T11:24:22.537533+00:00 19994330.291000008583 29000000.000000000000 27870000.007999900728 3952319.031000018120 60355.475272242 2024-02-15T11:24:23.521676+00:00 19994330.287999991328 28999999.969999909401 27869999.953000068665 3954951.884000002872 60355.475283994 2024-02-15T11:24:24.537060+00:00 19994330.291999999434 29000000.024000048637 27870000.006999969482 3951974.089999973774 60355.475295384 2024-02-15T11:24:25.521202+00:00 19994330.287000000477 28999999.965999960899 27869999.978000041097 3946906.936000049114 60355.475307136 2024-02-15T11:24:26.536586+00:00 19994330.294000029564 29000000.028000000864 27870000.015999909490 3954693.016999959946 60355.475318527 2024-02-15T11:24:27.520728+00:00 19994330.287999991328 28999999.988000039011 27870000.030000090599 3953210.106999992859 60355.475330279 2024-02-15T11:24:28.536112+00:00 19994330.295000020415 28999999.984000001103 27869999.949999928474 3953217.888000010978 60355.475341670 2024-02-15T11:24:29.520254+00:00 19994330.286000009626 29000000.059000000358 27870000.062000039965 3954267.037999988068 60355.475353422 2024-02-15T11:24:30.535639+00:00 19994330.288999971002 28999999.944000009447 27869999.950000051409 3952581.006000041962 60355.475364812 2024-02-15T11:24:31.519781+00:00 19994330.290000021458 29000000.016999989748 27870000.033999919891 3951131.079999982845 60355.475376565 2024-02-15T11:24:32.535165+00:00 19994330.288999971002 29000000.002000000328 27870000.016000028700 3957847.824999988079 60355.475387955 2024-02-15T11:24:33.519307+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3953359.127000033855 60355.475399707 2024-02-15T11:24:34.534690+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3956357.023999989033 60355.475411278 2024-02-15T11:24:35.534453+00:00 19994330.289999961853 29000000.038000021130 27870000.018000010401 3952163.986000000965 60355.475422850 2024-02-15T11:24:36.534217+00:00 19994330.291000008583 28999999.971999999136 27870000.000999998301 3954670.964999973774 60355.475434421 2024-02-15T11:24:37.533980+00:00 19994330.289000030607 28999999.988000009209 27870000.004999998957 3950834.037000000011 60355.475445992 2024-02-15T11:24:38.533743+00:00 19994330.292999979109 29000000.037999991328 27870000.025999989361 3952286.970000029076 60355.475457564 2024-02-15T11:24:39.533507+00:00 19994330.284999970347 28999999.975000020117 27869999.942000001669 3952383.001999973785 60355.475469135 2024-02-15T11:24:40.533270+00:00 19994330.292000059038 29000000.000999990851 27870000.025999989361 3954768.967999995220 60355.475480706 2024-02-15T11:24:41.533033+00:00 19994330.287999991328 28999999.981999989599 27869999.978000018746 3954534.009000002872 60355.475492278 2024-02-15T11:24:42.532796+00:00 19994330.292999979109 29000000.022000011057 27870000.046000000089 3951080.000000000000 60355.475503849 2024-02-15T11:24:43.532559+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3954940.106000006199 60355.475515421 2024-02-15T11:24:44.532322+00:00 19994330.286999940872 28999999.965000029653 27869999.920999970287 3953602.930000007153 60355.475526992 2024-02-15T11:24:45.532085+00:00 19994330.291000008583 29000000.032999988645 27870000.062000039965 3952045.913999975193 60355.475538563 2024-02-15T11:24:46.531848+00:00 19994330.289000030607 28999999.997000038624 27870000.008999999613 3948650.060000001919 60355.475550135 2024-02-15T11:24:47.531612+00:00 19994330.289999961853 29000000.000999931246 27870000.015999969095 3951791.969999969006 60355.475561706 2024-02-15T11:24:48.531375+00:00 19994330.290000081062 29000000.004999998957 27869999.966000020504 3956517.970000029076 60355.475573277 2024-02-15T11:24:49.531138+00:00 19994330.291999939829 28999999.975000020117 27870000.019999980927 3952934.106000065804 60355.475584848 2024-02-15T11:24:50.530900+00:00 19994330.290000081062 29000000.003000020981 27869999.965000029653 3955680.976999998093 60355.475596420 2024-02-15T11:24:51.530663+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3954311.986999989022 60355.475607991 2024-02-15T11:24:52.530427+00:00 19994330.287999991328 28999999.970999959856 27869999.964999970049 3948366.950999975204 60355.475619562 2024-02-15T11:24:53.530190+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3950808.016000031959 60355.475631134 2024-02-15T11:24:54.529953+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3954116.041999936104 60355.475642705 2024-02-15T11:24:55.529715+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3953499.026000022888 60355.475654457 2024-02-15T11:24:56.545101+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3953953.970000029076 60355.475665848 2024-02-15T11:24:57.529242+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3955487.958999990951 60355.475677600 2024-02-15T11:24:58.544627+00:00 19994330.292000059038 28999999.940999981016 27869999.939000010490 3948872.011999965180 60355.475688990 2024-02-15T11:24:59.528768+00:00 19994330.288999918848 29000000.050999999046 27870000.086000081152 3951648.001999973785 60355.475700743 2024-02-15T11:25:00.544153+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3952317.989000082016 60355.475712133 2024-02-15T11:25:01.528294+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3950001.046000003815 60355.475723885 2024-02-15T11:25:02.543679+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3952337.079999924172 60355.475735276 2024-02-15T11:25:03.527821+00:00 19994330.289000000805 29000000.018000010401 27869999.963000059128 3954583.922999978065 60355.475747028 2024-02-15T11:25:04.543205+00:00 19994330.295000001788 29000000.003000020981 27870000.044999960810 3951075.006000041962 60355.475758418 2024-02-15T11:25:05.527346+00:00 19994330.289000000805 28999999.978000000119 27869999.983000040054 3950920.052999972831 60355.475770170 2024-02-15T11:25:06.542732+00:00 19994330.290000010282 28999999.982999999076 27869999.977999929339 3950988.859000086784 60355.475781561 2024-02-15T11:25:07.526873+00:00 19994330.288999989629 28999999.991000000387 27869999.997000098228 3952600.066999911796 60355.475793313 2024-02-15T11:25:08.542258+00:00 19994330.289000019431 29000000.004999998957 27870000.003999948502 3955417.995000004768 60355.475804704 2024-02-15T11:25:09.526399+00:00 19994330.289999991655 29000000.002999991179 27869999.980000019073 3952164.037999988068 60355.475816275 2024-02-15T11:25:10.526162+00:00 19994330.289000000805 28999999.978999998420 27870000.016000028700 3955650.068000078201 60355.475827846 2024-02-15T11:25:11.525926+00:00 19994330.292999979109 29000000.052000019699 27870000.072999950498 3953297.906999946106 60355.475839417 2024-02-15T11:25:12.525689+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3951634.074000000954 60355.475850989 2024-02-15T11:25:13.525451+00:00 19994330.291000008583 29000000.025000009686 27870000.009999990463 3955399.011999965180 60355.475862560 2024-02-15T11:25:14.525215+00:00 19994330.292999979109 28999999.968000020832 27869999.927000001073 3955681.860000013839 60355.475874132 2024-02-15T11:25:15.524978+00:00 19994330.288000021130 29000000.030999958515 27870000.052999999374 3950542.917000054847 60355.475885703 2024-02-15T11:25:16.524741+00:00 19994330.287999991328 28999999.986000001431 27870000.016000010073 3949894.123000026215 60355.475897274 2024-02-15T11:25:17.524504+00:00 19994330.291999999434 29000000.034000039101 27869999.999000001699 3953007.120000004768 60355.475908846 2024-02-15T11:25:18.524267+00:00 19994330.289000030607 28999999.966999951750 27869999.966999989003 3949246.000000000000 60355.475920598 2024-02-15T11:25:19.539652+00:00 19994330.288999971002 28999999.959000051022 27870000.006000008434 3951833.872999907006 60355.475931988 2024-02-15T11:25:20.523794+00:00 19994330.291999999434 29000000.083000000566 27870000.052999999374 3948389.955000042915 60355.475943740 2024-02-15T11:25:21.539178+00:00 19994330.291000008583 28999999.949999991804 27869999.951999988407 3952882.062000035774 60355.475955131 2024-02-15T11:25:22.523320+00:00 19994330.292999979109 29000000.028000000864 27870000.034000009298 3952664.973999977112 60355.475966883 2024-02-15T11:25:23.538704+00:00 19994330.288000050932 28999999.985999941826 27869999.965999960899 3944583.980000019073 60355.475978274 2024-02-15T11:25:24.522846+00:00 19994330.288999971002 29000000.022000070661 27870000.081000030041 3951044.077000021935 60355.475990026 2024-02-15T11:25:25.538230+00:00 19994330.284999970347 28999999.986999988556 27869999.959999978542 3949955.969999908935 60355.476001416 2024-02-15T11:25:26.522373+00:00 19994330.296000000089 28999999.954999919981 27869999.953000009060 3953413.938000082970 60355.476013169 2024-02-15T11:25:27.537755+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3955391.060999989975 60355.476024559 2024-02-15T11:25:28.521899+00:00 19994330.288000050932 29000000.016000028700 27870000.002999961376 3948506.912999988068 60355.476036311 2024-02-15T11:25:29.537282+00:00 19994330.290999889374 28999999.993999961764 27869999.979000028223 3952382.082000017166 60355.476047702 2024-02-15T11:25:30.521425+00:00 19994330.291000008583 29000000.044000029564 27870000.042999979109 3949429.098999977112 60355.476059454 2024-02-15T11:25:31.536809+00:00 19994330.287000060081 28999999.968999978155 27869999.999000009149 3949330.911000012886 60355.476070845 2024-02-15T11:25:32.520951+00:00 19994330.289000030607 28999999.969000101089 27869999.976000010967 3959819.944999932777 60355.476082596 2024-02-15T11:25:33.536335+00:00 19994330.291999939829 29000000.016999959946 27870000.032999929041 3950677.070000051986 60355.476093987 2024-02-15T11:25:34.520477+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3950924.939999938011 60355.476105739 2024-02-15T11:25:35.535861+00:00 19994330.295000080019 29000000.014000058174 27869999.988000039011 3946710.986000061035 60355.476117129 2024-02-15T11:25:36.520002+00:00 19994330.286999940872 28999999.962000008672 27870000.019999980927 3955993.062999964226 60355.476128882 2024-02-15T11:25:37.535387+00:00 19994330.291000008583 29000000.057999968529 27870000.041000008583 3954026.965000032913 60355.476140272 2024-02-15T11:25:38.519529+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3950489.975000023842 60355.476152024 2024-02-15T11:25:39.534914+00:00 19994330.289000030607 28999999.965999960899 27869999.953000068665 3954188.037999988068 60355.476163596 2024-02-15T11:25:40.534677+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3957577.031000018120 60355.476175167 2024-02-15T11:25:41.534440+00:00 19994330.289999961853 29000000.018999930471 27870000.025999899954 3952546.932999968994 60355.476186738 2024-02-15T11:25:42.534203+00:00 19994330.290000081062 29000000.010000001639 27869999.940000060946 3957698.046000003815 60355.476198310 2024-02-15T11:25:43.533966+00:00 19994330.288999918848 28999999.958999998868 27870000.006999969482 3952713.031999946106 60355.476209881 2024-02-15T11:25:44.533729+00:00 19994330.294000029564 29000000.019999999553 27870000.016000028700 3949532.966000080109 60355.476221452 2024-02-15T11:25:45.533492+00:00 19994330.289999961853 28999999.980000000447 27869999.993999961764 3953503.092000008095 60355.476233024 2024-02-15T11:25:46.533255+00:00 19994330.291000008583 29000000.023000020534 27869999.993000030518 3950495.894999980927 60355.476244595 2024-02-15T11:25:47.533018+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3955483.024999976158 60355.476256167 2024-02-15T11:25:48.532782+00:00 19994330.292000059038 29000000.006999999285 27869999.955000039190 3952447.986999989022 60355.476267738 2024-02-15T11:25:49.532545+00:00 19994330.289000030607 28999999.973000019789 27870000.050999999046 3947480.032999991905 60355.476279309 2024-02-15T11:25:50.532308+00:00 19994330.289999961853 28999999.993000000715 27869999.983999971300 3951430.113000034820 60355.476290881 2024-02-15T11:25:51.532071+00:00 19994330.291999939829 29000000.020000010729 27869999.986999988556 3947464.832999945153 60355.476302452 2024-02-15T11:25:52.531833+00:00 19994330.294000029564 28999999.975999951363 27869999.996000051498 3953108.076000093948 60355.476314023 2024-02-15T11:25:53.531597+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3954935.964999914169 60355.476325594 2024-02-15T11:25:54.531360+00:00 19994330.292000059038 29000000.041000008583 27870000.019999999553 3951043.921000003815 60355.476337166 2024-02-15T11:25:55.531123+00:00 19994330.284999970347 28999999.986999988556 27869999.993999999017 3950774.091000080109 60355.476348737 2024-02-15T11:25:56.530886+00:00 19994330.291000001132 28999999.997000038624 27869999.962000001222 3954939.034999967087 60355.476360308 2024-02-15T11:25:57.530650+00:00 19994330.289999999106 29000000.019999980927 27870000.057999998331 3953683.952999948990 60355.476371880 2024-02-15T11:25:58.530413+00:00 19994330.287999998778 28999999.995000001043 27869999.969999998808 3952836.009999989998 60355.476383451 2024-02-15T11:25:59.530175+00:00 19994330.295000001788 28999999.982999980450 27869999.997000008821 3951205.976999998093 60355.476395023 2024-02-15T11:26:00.529939+00:00 19994330.285999998450 29000000.018000070006 27870000.044999990612 3958735.995000004768 60355.476406594 2024-02-15T11:26:01.529701+00:00 19994330.291000008583 28999999.967999938875 27870000.022999998182 3953236.892000079155 60355.476418165 2024-02-15T11:26:02.529465+00:00 19994330.289999991655 29000000.019000049680 27869999.926000028849 3953137.136999965180 60355.476429917 2024-02-15T11:26:03.544849+00:00 19994330.289999991655 28999999.986999988556 27870000.055999990553 3958065.980000019073 60355.476441308 2024-02-15T11:26:04.528991+00:00 19994330.288000021130 29000000.011999960989 27870000.022000011057 3954314.878000020981 60355.476453060 2024-02-15T11:26:05.544375+00:00 19994330.290999978781 29000000.022999998182 27869999.979999959469 3947808.115999937057 60355.476464450 2024-02-15T11:26:06.528518+00:00 19994330.293000008911 28999999.986000061035 27869999.976000010967 3951790.911000012886 60355.476476203 2024-02-15T11:26:07.543902+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3954418.074000000954 60355.476487593 2024-02-15T11:26:08.528044+00:00 19994330.292999979109 28999999.995000001043 27869999.989000018686 3953825.060999989975 60355.476499164 2024-02-15T11:26:09.527806+00:00 19994330.288000050932 29000000.020999908447 27869999.995000001043 3954821.981999992859 60355.476510736 2024-02-15T11:26:10.527569+00:00 19994330.289999961853 29000000.009000059217 27869999.999000009149 3952700.034000039101 60355.476522307 2024-02-15T11:26:11.527333+00:00 19994330.290000021458 28999999.977000001818 27870000.009999930859 3956726.891000031959 60355.476533879 2024-02-15T11:26:12.527096+00:00 19994330.291999999434 28999999.996999979019 27869999.981000069529 3955304.069000006188 60355.476545450 2024-02-15T11:26:13.526859+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3957086.987999916077 60355.476557021 2024-02-15T11:26:14.526622+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3952896.044000030030 60355.476568592 2024-02-15T11:26:15.526385+00:00 19994330.288999971002 29000000.001000050455 27870000.000999931246 3953365.924999951851 60355.476580163 2024-02-15T11:26:16.526148+00:00 19994330.290000021458 29000000.028000000864 27870000.017000079155 3953421.991000055801 60355.476591735 2024-02-15T11:26:17.525912+00:00 19994330.293999969959 28999999.965999960899 27870000.013999938965 3954692.085000038147 60355.476603306 2024-02-15T11:26:18.525676+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3952990.921999930870 60355.476614878 2024-02-15T11:26:19.525438+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3953520.981000065804 60355.476626449 2024-02-15T11:26:20.525200+00:00 19994330.287000000477 28999999.982000000775 27870000.016000028700 3954222.018999934196 60355.476638020 2024-02-15T11:26:21.524963+00:00 19994330.291999999434 29000000.039999999106 27869999.970000028610 3952954.019999980927 60355.476649592 2024-02-15T11:26:22.524727+00:00 19994330.294000029564 28999999.996999990195 27870000.054000020027 3956115.027000070084 60355.476661163 2024-02-15T11:26:23.524491+00:00 19994330.286999940872 28999999.982000008225 27869999.978999968618 3953684.954999924172 60355.476672915 2024-02-15T11:26:24.539874+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3950893.045000075828 60355.476684306 2024-02-15T11:26:25.524016+00:00 19994330.289000030607 29000000.002000000328 27869999.972999930382 3948931.976999998093 60355.476696058 2024-02-15T11:26:26.539400+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3950624.952999948990 60355.476707448 2024-02-15T11:26:27.523543+00:00 19994330.289999961853 28999999.967999991030 27870000.015000101179 3951369.980000019073 60355.476719201 2024-02-15T11:26:28.538926+00:00 19994330.288000110537 29000000.006000008434 27869999.971999999136 3953452.105999947060 60355.476730591 2024-02-15T11:26:29.523069+00:00 19994330.291999939829 29000000.022999998182 27869999.998999949545 3954037.906000018120 60355.476742343 2024-02-15T11:26:30.538453+00:00 19994330.294000029564 28999999.990000009537 27870000.009999990463 3954797.149000049103 60355.476753734 2024-02-15T11:26:31.522595+00:00 19994330.289000030607 29000000.000999990851 27869999.964000001550 3955427.807000041008 60355.476765486 2024-02-15T11:26:32.537979+00:00 19994330.288999918848 29000000.021999958903 27870000.046000000089 3954402.115999937057 60355.476776876 2024-02-15T11:26:33.522121+00:00 19994330.287999991328 28999999.977000061423 27870000.004000011832 3956781.921000003815 60355.476788628 2024-02-15T11:26:34.537505+00:00 19994330.289000030607 29000000.020999971777 27870000.000000000000 3956513.060000061989 60355.476800019 2024-02-15T11:26:35.521647+00:00 19994330.289999961853 28999999.966000020504 27869999.953999981284 3953987.023000001907 60355.476811771 2024-02-15T11:26:36.537032+00:00 19994330.290000081062 29000000.024999979883 27870000.043999999762 3951044.977999926079 60355.476823162 2024-02-15T11:26:37.521173+00:00 19994330.291999939829 28999999.997000038624 27870000.037000000477 3953682.055999993812 60355.476834914 2024-02-15T11:26:38.536558+00:00 19994330.290000081062 29000000.005999919027 27869999.927999999374 3955352.879000068177 60355.476846304 2024-02-15T11:26:39.520700+00:00 19994330.292999979109 28999999.981000069529 27870000.032000008970 3954932.029999970924 60355.476858057 2024-02-15T11:26:40.536084+00:00 19994330.287999991328 29000000.001999970526 27870000.056999981403 3956178.065999985207 60355.476869447 2024-02-15T11:26:41.520224+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3953645.981999992859 60355.476881199 2024-02-15T11:26:42.535610+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3954033.888000010978 60355.476892590 2024-02-15T11:26:43.519752+00:00 19994330.292000059038 29000000.022000070661 27870000.041999999434 3957650.055999993812 60355.476904342 2024-02-15T11:26:44.535136+00:00 19994330.290999889374 28999999.963999990374 27869999.976000010967 3953117.019999980927 60355.476915732 2024-02-15T11:26:45.519278+00:00 19994330.291000008583 29000000.036999940872 27870000.065999981016 3951514.105000019073 60355.476927484 2024-02-15T11:26:46.534662+00:00 19994330.290000081062 28999999.948000069708 27869999.919000029564 3955170.991000055801 60355.476939056 2024-02-15T11:26:47.534426+00:00 19994330.288999918848 29000000.018000010401 27870000.046000000089 3953358.957999945153 60355.476950627 2024-02-15T11:26:48.534189+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3953722.996000051033 60355.476962199 2024-02-15T11:26:49.533953+00:00 19994330.287999991328 28999999.990999940783 27870000.038999971002 3950608.959999918938 60355.476973770 2024-02-15T11:26:50.533715+00:00 19994330.287999998778 29000000.006000038236 27869999.964999970049 3949782.026000022888 60355.476985341 2024-02-15T11:26:51.533478+00:00 19994330.293000001460 29000000.021999958903 27869999.986000061035 3949354.891999959946 60355.476996913 2024-02-15T11:26:52.533241+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3957580.067000031006 60355.477008484 2024-02-15T11:26:53.533004+00:00 19994330.293999999762 28999999.971999999136 27869999.985999941826 3953587.037000060081 60355.477020055 2024-02-15T11:26:54.532767+00:00 19994330.291000008583 29000000.036000009626 27870000.045000080019 3948902.944000006188 60355.477031627 2024-02-15T11:26:55.532530+00:00 19994330.286999989301 29000000.019000049680 27870000.008000019938 3952750.012999891769 60355.477043198 2024-02-15T11:26:56.532293+00:00 19994330.288000021130 28999999.968999978155 27870000.018000010401 3954998.110000013839 60355.477054769 2024-02-15T11:26:57.532056+00:00 19994330.289000000805 29000000.011999998242 27869999.978999968618 3952610.976000071038 60355.477066340 2024-02-15T11:26:58.531819+00:00 19994330.291999999434 28999999.978999998420 27870000.024999979883 3949900.894999980927 60355.477077912 2024-02-15T11:26:59.531583+00:00 19994330.289999991655 29000000.030999999493 27869999.983000040054 3953560.052999972831 60355.477089483 2024-02-15T11:27:00.531346+00:00 19994330.291000008583 28999999.982999999076 27870000.008999940008 3953063.958000063896 60355.477101055 2024-02-15T11:27:01.531109+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3946204.016999959946 60355.477112626 2024-02-15T11:27:02.530872+00:00 19994330.291999999434 29000000.018999990076 27869999.991000059992 3950991.092999935150 60355.477124197 2024-02-15T11:27:03.530635+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3952209.086000084877 60355.477135769 2024-02-15T11:27:04.530398+00:00 19994330.287999991328 29000000.021000001580 27870000.052000049502 3949502.760999999009 60355.477147340 2024-02-15T11:27:05.530162+00:00 19994330.291000008583 29000000.018000040203 27869999.990999940783 3951431.027999999933 60355.477158911 2024-02-15T11:27:06.529924+00:00 19994330.289000030607 28999999.987999979407 27869999.971000079066 3950170.035999999847 60355.477170482 2024-02-15T11:27:07.529687+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3951381.988000002224 60355.477181873 2024-02-15T11:27:08.513829+00:00 19994330.290999948978 28999999.986999988556 27870000.072999950498 3952965.060999996960 60355.477193625 2024-02-15T11:27:09.529214+00:00 19994330.288000050932 28999999.972999989986 27869999.922999981791 3949442.984000001103 60355.477205196 2024-02-15T11:27:10.528977+00:00 19994330.289999961853 29000000.012000020593 27870000.013999998569 3952556.993999999017 60355.477216768 2024-02-15T11:27:11.528740+00:00 19994330.294000029564 29000000.006999969482 27870000.026000000536 3952220.945999999065 60355.477228339 2024-02-15T11:27:12.528503+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3954662.119000003207 60355.477239911 2024-02-15T11:27:13.528266+00:00 19994330.288999971002 28999999.992000039667 27869999.962999999523 3953308.928999998141 60355.477251482 2024-02-15T11:27:14.528030+00:00 19994330.290000021458 29000000.011999960989 27870000.062999989837 3951426.006999998819 60355.477263053 2024-02-15T11:27:15.527793+00:00 19994330.291000008583 28999999.962000008672 27869999.945000018924 3952254.932000004221 60355.477274625 2024-02-15T11:27:16.527556+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3950350.057999997865 60355.477286196 2024-02-15T11:27:17.527318+00:00 19994330.292999979109 29000000.022999998182 27870000.005999978632 3945733.994999996852 60355.477297767 2024-02-15T11:27:18.527082+00:00 19994330.287000060081 28999999.979000091553 27869999.951999988407 3948574.031000003219 60355.477309339 2024-02-15T11:27:19.526844+00:00 19994330.291999939829 28999999.996999979019 27870000.057000041008 3953087.990999997128 60355.477320910 2024-02-15T11:27:20.526608+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3946324.922000005841 60355.477332481 2024-02-15T11:27:21.526370+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3952005.062999994028 60355.477344052 2024-02-15T11:27:22.526134+00:00 19994330.292999979109 28999999.991000059992 27869999.926999989897 3953022.013999999035 60355.477355624 2024-02-15T11:27:23.525899+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3954640.933999999892 60355.477367195 2024-02-15T11:27:24.525661+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3948831.108000009786 60355.477378767 2024-02-15T11:27:25.525423+00:00 19994330.291999939829 29000000.008999940008 27870000.009999990463 3957163.932999997865 60355.477390338 2024-02-15T11:27:26.525186+00:00 19994330.288000110537 29000000.004999998957 27870000.004000011832 3952823.954999998212 60355.477401909 2024-02-15T11:27:27.524949+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3950586.019999995828 60355.477413481 2024-02-15T11:27:28.524713+00:00 19994330.292999979109 29000000.001999970526 27869999.957000020891 3954591.064999998081 60355.477425052 2024-02-15T11:27:29.524476+00:00 19994330.289999961853 28999999.999000068754 27870000.000999931246 3951913.955999999773 60355.477436623 2024-02-15T11:27:30.524239+00:00 19994330.292000059038 29000000.046999931335 27870000.042000059038 3956415.998999997973 60355.477448375 2024-02-15T11:27:31.539623+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3959298.992000014056 60355.477459766 2024-02-15T11:27:32.523765+00:00 19994330.294000029564 28999999.990999940783 27870000.023999929428 3951781.007999985944 60355.477471518 2024-02-15T11:27:33.539150+00:00 19994330.287000060081 28999999.989000078291 27869999.939000010490 3951880.007000014186 60355.477482908 2024-02-15T11:27:34.523291+00:00 19994330.289999961853 28999999.984999999404 27870000.029000040144 3951222.980999990832 60355.477494661 2024-02-15T11:27:35.538675+00:00 19994330.287000060081 29000000.021999999881 27869999.971999999136 3953000.989000007976 60355.477506051 2024-02-15T11:27:36.522818+00:00 19994330.292999979109 28999999.993000000715 27869999.998000029474 3949675.118999987841 60355.477517803 2024-02-15T11:27:37.538202+00:00 19994330.287999991328 28999999.972999989986 27870000.003999948502 3948043.845000014175 60355.477529194 2024-02-15T11:27:38.522344+00:00 19994330.291999939829 29000000.041999999434 27870000.024999979883 3948840.064999998081 60355.477540946 2024-02-15T11:27:39.537728+00:00 19994330.291000008583 29000000.017000019550 27869999.988000039011 3950603.023999989033 60355.477552337 2024-02-15T11:27:40.521870+00:00 19994330.290000081062 28999999.993999991566 27870000.011999960989 3951108.865000010002 60355.477564089 2024-02-15T11:27:41.537254+00:00 19994330.287999991328 28999999.969999998808 27869999.966000080109 3952010.083000003826 60355.477575479 2024-02-15T11:27:42.521396+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3949456.989999980200 60355.477587231 2024-02-15T11:27:43.536781+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3953137.974000006914 60355.477598622 2024-02-15T11:27:44.520923+00:00 19994330.289999999106 28999999.983999971300 27870000.003000020981 3950978.092000008095 60355.477610374 2024-02-15T11:27:45.536307+00:00 19994330.291000001132 29000000.031000021845 27870000.037999991328 3950074.907999991905 60355.477621764 2024-02-15T11:27:46.520449+00:00 19994330.291999999434 28999999.971000019461 27869999.970999959856 3953968.129000008106 60355.477633516 2024-02-15T11:27:47.535833+00:00 19994330.289000000805 29000000.042999979109 27870000.022999998182 3944962.932999997865 60355.477644907 2024-02-15T11:27:48.519975+00:00 19994330.293000001460 28999999.935999989510 27869999.956000000238 3951142.939999998081 60355.477656659 2024-02-15T11:27:49.535359+00:00 19994330.289000000805 29000000.045000020415 27870000.067000001669 3949968.162999988068 60355.477668050 2024-02-15T11:27:50.519501+00:00 19994330.291000008583 28999999.976000010967 27869999.968000009656 3950699.942000002135 60355.477679802 2024-02-15T11:27:51.534885+00:00 19994330.287000000477 29000000.013999938965 27870000.033999990672 3953535.967000008095 60355.477691192 2024-02-15T11:27:52.519027+00:00 19994330.288999971002 29000000.004000071436 27869999.933000009507 3948408.092000008095 60355.477702945 2024-02-15T11:27:53.534412+00:00 19994330.293000008911 29000000.014999989420 27870000.037000000477 3950341.928999990225 60355.477714516 2024-02-15T11:27:54.534174+00:00 19994330.287000000477 28999999.970000028610 27870000.016999989748 3956260.017000020016 60355.477726087 2024-02-15T11:27:55.533938+00:00 19994330.294999990612 29000000.006999969482 27869999.991999980062 3951186.986999989022 60355.477737659 2024-02-15T11:27:56.533701+00:00 19994330.287000000477 29000000.026999950409 27870000.006000008434 3957990.951000005007 60355.477749230 2024-02-15T11:27:57.533464+00:00 19994330.290000021458 28999999.963000059128 27869999.969000011683 3948352.197999984026 60355.477760801 2024-02-15T11:27:58.533227+00:00 19994330.287000000477 28999999.996000051498 27869999.977999988943 3948071.897000014782 60355.477772373 2024-02-15T11:27:59.532990+00:00 19994330.289999961853 28999999.977999929339 27870000.013999998569 3952642.910999984015 60355.477783944 2024-02-15T11:28:00.532753+00:00 19994330.294000029564 29000000.034000039101 27870000.030000030994 3951445.042000025976 60355.477795515 2024-02-15T11:28:01.532516+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3951259.050999999046 60355.477807086 2024-02-15T11:28:02.532279+00:00 19994330.293999969959 29000000.003999948502 27870000.011999960989 3952725.933999984991 60355.477818658 2024-02-15T11:28:03.532043+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3951755.051999986172 60355.477830229 2024-02-15T11:28:04.531806+00:00 19994330.287999991328 29000000.019000049680 27870000.010999981314 3953504.989000021946 60355.477841801 2024-02-15T11:28:05.531568+00:00 19994330.290000021458 28999999.998000029474 27869999.981000009924 3949583.871999979019 60355.477853372 2024-02-15T11:28:06.531331+00:00 19994330.290999948978 28999999.997999910265 27870000.022000011057 3946926.072000027169 60355.477864762 2024-02-15T11:28:07.515474+00:00 19994330.289000030607 29000000.006000038236 27870000.056999981403 3954711.026999980211 60355.477876515 2024-02-15T11:28:08.530858+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3953835.907999991905 60355.477887905 2024-02-15T11:28:09.515000+00:00 19994330.293000038713 29000000.019999980927 27869999.986999988556 3958145.003000020981 60355.477899657 2024-02-15T11:28:10.530384+00:00 19994330.291999939829 29000000.026000019163 27870000.066000100225 3956618.023999989033 60355.477911048 2024-02-15T11:28:11.514526+00:00 19994330.287000060081 28999999.984999999404 27869999.936999920756 3950473.988999993075 60355.477922800 2024-02-15T11:28:12.529910+00:00 19994330.289999961853 29000000.021000001580 27870000.077000018209 3952421.999000012875 60355.477934191 2024-02-15T11:28:13.514053+00:00 19994330.289000030607 28999999.951999988407 27869999.929000020027 3948119.038999975193 60355.477945942 2024-02-15T11:28:14.529436+00:00 19994330.289000030607 29000000.026999998838 27870000.054999951273 3943961.969000041019 60355.477957514 2024-02-15T11:28:15.529199+00:00 19994330.289999961853 28999999.957000020891 27869999.905000090599 3947945.052999972831 60355.477969085 2024-02-15T11:28:16.528963+00:00 19994330.294000029564 29000000.049999978393 27870000.098999980837 3949799.999000012875 60355.477980657 2024-02-15T11:28:17.528726+00:00 19994330.292999979109 28999999.988000009209 27869999.964999910444 3948736.989000021946 60355.477992228 2024-02-15T11:28:18.528489+00:00 19994330.284000039101 28999999.978999998420 27869999.953000068665 3952973.064999998081 60355.478003799 2024-02-15T11:28:19.528252+00:00 19994330.290999889374 29000000.009999990463 27870000.039000030607 3957180.924999951851 60355.478015371 2024-02-15T11:28:20.528015+00:00 19994330.290000081062 28999999.979000028223 27870000.025999899954 3955578.111000000965 60355.478026942 2024-02-15T11:28:21.527778+00:00 19994330.289999961853 29000000.002999961376 27869999.925999999046 3948374.885000050068 60355.478038513 2024-02-15T11:28:22.527541+00:00 19994330.287999991328 29000000.030000030994 27870000.102000001818 3952178.008999944199 60355.478050085 2024-02-15T11:28:23.527305+00:00 19994330.290000081062 28999999.968999978155 27869999.913000110537 3949665.101000010967 60355.478061656 2024-02-15T11:28:24.527067+00:00 19994330.292999979109 29000000.018999990076 27870000.026999950409 3950757.984000027180 60355.478073227 2024-02-15T11:28:25.526831+00:00 19994330.286999940872 29000000.004000011832 27870000.024000048637 3952173.958999990951 60355.478084798 2024-02-15T11:28:26.526594+00:00 19994330.294000029564 29000000.033999979496 27869999.989999890327 3951109.931999980938 60355.478096370 2024-02-15T11:28:27.526357+00:00 19994330.289000030607 28999999.971999999136 27869999.988000001758 3957932.082000017166 60355.478107941 2024-02-15T11:28:28.526120+00:00 19994330.287999991328 28999999.981999989599 27869999.988000001758 3949801.973999977112 60355.478119513 2024-02-15T11:28:29.525884+00:00 19994330.287999991328 29000000.026000019163 27870000.063000008464 3954097.854000031948 60355.478131084 2024-02-15T11:28:30.525647+00:00 19994330.291999939829 28999999.995000001043 27869999.918999999762 3953837.119000018109 60355.478142655 2024-02-15T11:28:31.525409+00:00 19994330.292000059038 28999999.978999968618 27869999.993999991566 3953391.977999985218 60355.478154227 2024-02-15T11:28:32.525172+00:00 19994330.289999961853 29000000.019000049680 27870000.076000008732 3953542.018000007141 60355.478165798 2024-02-15T11:28:33.524936+00:00 19994330.289000030607 28999999.982999920845 27869999.960999999195 3954275.956999958027 60355.478177369 2024-02-15T11:28:34.524699+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3953992.049000024796 60355.478188940 2024-02-15T11:28:35.524460+00:00 19994330.292999979109 29000000.011000040919 27869999.976000010967 3953278.009000002872 60355.478200512 2024-02-15T11:28:36.524224+00:00 19994330.288000110537 29000000.039999961853 27870000.054999981076 3950850.012000023853 60355.478212083 2024-02-15T11:28:37.523988+00:00 19994330.287999998778 28999999.937000039965 27869999.978000041097 3950239.939999998081 60355.478223835 2024-02-15T11:28:38.539372+00:00 19994330.289999999106 29000000.024999979883 27869999.946999970824 3951048.990999997128 60355.478235226 2024-02-15T11:28:39.523514+00:00 19994330.289999999106 29000000.019999980927 27870000.056999981403 3956039.030999958981 60355.478246978 2024-02-15T11:28:40.538898+00:00 19994330.293000001460 28999999.993000030518 27869999.994000021368 3951015.081000030041 60355.478258369 2024-02-15T11:28:41.523039+00:00 19994330.290000010282 29000000.028000000864 27870000.031000021845 3952246.843999981880 60355.478270121 2024-02-15T11:28:42.538425+00:00 19994330.290999989957 28999999.996000051498 27870000.016999959946 3954387.055000007153 60355.478281511 2024-02-15T11:28:43.522568+00:00 19994330.285999998450 28999999.955999970436 27869999.922000050545 3949769.027999997139 60355.478293263 2024-02-15T11:28:44.537951+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3948375.018000007141 60355.478304654 2024-02-15T11:28:45.522092+00:00 19994330.287000000477 28999999.991999980062 27870000.052999969572 3950801.038999975193 60355.478316406 2024-02-15T11:28:46.537476+00:00 19994330.291999999434 29000000.031999949366 27869999.968999978155 3955144.974000037182 60355.478327797 2024-02-15T11:28:47.521619+00:00 19994330.289999991655 28999999.986999988556 27870000.055000070482 3952547.945999979973 60355.478339549 2024-02-15T11:28:48.537003+00:00 19994330.291000008583 28999999.973000001162 27869999.921999931335 3948390.961000024807 60355.478350939 2024-02-15T11:28:49.521145+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3952999.041000009049 60355.478362692 2024-02-15T11:28:50.536529+00:00 19994330.288999971002 28999999.989999990910 27869999.975000020117 3950319.991999983788 60355.478374082 2024-02-15T11:28:51.520673+00:00 19994330.291999999434 29000000.025999989361 27870000.047000050545 3947620.023000001907 60355.478385834 2024-02-15T11:28:52.536055+00:00 19994330.288000050932 29000000.010000020266 27869999.990000009537 3948812.967999995220 60355.478397225 2024-02-15T11:28:53.520198+00:00 19994330.290999948978 28999999.987999979407 27870000.016999959946 3949947.038999975193 60355.478408976 2024-02-15T11:28:54.535581+00:00 19994330.288000050932 29000000.028000000864 27870000.009000059217 3946728.981000006199 60355.478420367 2024-02-15T11:28:55.519724+00:00 19994330.291999999434 28999999.960000008345 27869999.937999960035 3950375.077000021935 60355.478432119 2024-02-15T11:28:56.535108+00:00 19994330.289999961853 29000000.005000028759 27870000.026999950409 3951618.004000008106 60355.478443510 2024-02-15T11:28:57.519250+00:00 19994330.293000038713 28999999.991999980062 27869999.988000039011 3952340.949000000954 60355.478455262 2024-02-15T11:28:58.534634+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3955717.989999949932 60355.478466833 2024-02-15T11:28:59.534397+00:00 19994330.287999991328 28999999.961000028998 27870000.005999919027 3950490.054000020027 60355.478478405 2024-02-15T11:29:00.534160+00:00 19994330.291999999434 28999999.998000029474 27870000.042000059038 3952345.879999995232 60355.478489976 2024-02-15T11:29:01.533924+00:00 19994330.289000030607 29000000.020999971777 27869999.953999999911 3950253.036000012886 60355.478501547 2024-02-15T11:29:02.533687+00:00 19994330.290999948978 28999999.998000029474 27870000.051999930292 3953532.052999972831 60355.478513119 2024-02-15T11:29:03.533449+00:00 19994330.287999991328 28999999.997999969870 27870000.009000059217 3947204.964000045788 60355.478524690 2024-02-15T11:29:04.533212+00:00 19994330.292999979109 28999999.995999988168 27869999.950999978930 3950097.056999980938 60355.478536261 2024-02-15T11:29:05.532976+00:00 19994330.287000060081 29000000.018999990076 27870000.042999979109 3953551.952000021935 60355.478547652 2024-02-15T11:29:06.517118+00:00 19994330.289000030607 29000000.001000050455 27869999.993000000715 3949559.090999960899 60355.478559404 2024-02-15T11:29:07.532502+00:00 19994330.296000000089 29000000.018999930471 27870000.019999999553 3951685.893000007141 60355.478570795 2024-02-15T11:29:08.516643+00:00 19994330.284999970347 28999999.968000050634 27869999.945000011474 3960705.069000006188 60355.478582547 2024-02-15T11:29:09.532028+00:00 19994330.294000029564 28999999.965999960899 27869999.988999988884 3951588.008000016212 60355.478593937 2024-02-15T11:29:10.516170+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3955925.965999960899 60355.478605689 2024-02-15T11:29:11.531555+00:00 19994330.290999889374 29000000.036000009626 27870000.059999998659 3957975.939000010025 60355.478617080 2024-02-15T11:29:12.515696+00:00 19994330.292000059038 28999999.993999961764 27870000.027000010014 3954877.071000040043 60355.478628832 2024-02-15T11:29:13.531080+00:00 19994330.289000030607 28999999.975999951363 27869999.940999981016 3955393.950999975204 60355.478640222 2024-02-15T11:29:14.515222+00:00 19994330.288999918848 29000000.035000089556 27870000.032999988645 3948191.078999996185 60355.478651974 2024-02-15T11:29:15.530607+00:00 19994330.292000059038 29000000.005999919027 27870000.039000030607 3952431.963999987114 60355.478663365 2024-02-15T11:29:16.514749+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3952082.914000033867 60355.478675117 2024-02-15T11:29:17.530133+00:00 19994330.290000081062 28999999.988999959081 27869999.961999949068 3959875.208000003826 60355.478686508 2024-02-15T11:29:18.514274+00:00 19994330.291000008583 29000000.001000050455 27869999.984000030905 3955608.872999966145 60355.478698260 2024-02-15T11:29:19.529659+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3954319.962000072002 60355.478709650 2024-02-15T11:29:20.513801+00:00 19994330.289999961853 29000000.000999931246 27870000.075999978930 3960397.991999983788 60355.478721403 2024-02-15T11:29:21.529185+00:00 19994330.289999961853 29000000.024999979883 27869999.974000040442 3957347.070999979973 60355.478732974 2024-02-15T11:29:22.528948+00:00 19994330.287999991328 28999999.962000008672 27869999.986000001431 3951421.942999958992 60355.478744545 2024-02-15T11:29:23.528711+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3954187.975000023842 60355.478756117 2024-02-15T11:29:24.528475+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3956264.034999967087 60355.478767688 2024-02-15T11:29:25.528237+00:00 19994330.287999991328 29000000.026000000536 27870000.044000029564 3957240.009999989998 60355.478779259 2024-02-15T11:29:26.528001+00:00 19994330.292000059038 28999999.995999999344 27869999.988999959081 3948799.042000054847 60355.478790831 2024-02-15T11:29:27.527764+00:00 19994330.289000030607 28999999.974000010639 27869999.999000068754 3954374.977999926079 60355.478802402 2024-02-15T11:29:28.527527+00:00 19994330.292999979109 29000000.025999989361 27869999.967999938875 3950078.995000004768 60355.478813973 2024-02-15T11:29:29.527290+00:00 19994330.286999940872 28999999.990000009537 27870000.014000058174 3953375.858000040054 60355.478825544 2024-02-15T11:29:30.527053+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3954784.105000019073 60355.478837116 2024-02-15T11:29:31.526816+00:00 19994330.287000000477 28999999.977000001818 27869999.924999948591 3953322.041000009049 60355.478848687 2024-02-15T11:29:32.526580+00:00 19994330.293000001460 29000000.013999998569 27870000.021999958903 3950131.023999928962 60355.478860259 2024-02-15T11:29:33.526343+00:00 19994330.289999999106 28999999.974000010639 27869999.981999989599 3955977.921000003815 60355.478871830 2024-02-15T11:29:34.526104+00:00 19994330.287999998778 28999999.976000010967 27869999.995000001043 3952282.069000006188 60355.478883401 2024-02-15T11:29:35.525869+00:00 19994330.296000000089 29000000.035999950022 27870000.049000021070 3952840.968000053894 60355.478894973 2024-02-15T11:29:36.525633+00:00 19994330.288999989629 28999999.971999999136 27869999.993000030518 3955531.986999989022 60355.478906544 2024-02-15T11:29:37.525395+00:00 19994330.289000019431 29000000.012000020593 27869999.965999960899 3950709.049999951851 60355.478918115 2024-02-15T11:29:38.525158+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3956630.981999992859 60355.478929686 2024-02-15T11:29:39.524921+00:00 19994330.289000000805 29000000.025000039488 27870000.046000000089 3953165.017000079155 60355.478941258 2024-02-15T11:29:40.524685+00:00 19994330.289999991655 28999999.984999950975 27869999.925999999046 3956433.000000000000 60355.478952829 2024-02-15T11:29:41.524447+00:00 19994330.289999991655 28999999.981000009924 27870000.050999999046 3956034.054999948014 60355.478964400 2024-02-15T11:29:42.524211+00:00 19994330.292000029236 29000000.044000029564 27869999.978999968618 3954394.888000010978 60355.478975972 2024-02-15T11:29:43.523973+00:00 19994330.290999978781 28999999.985999941826 27869999.992000099272 3954242.065999985207 60355.478987543 2024-02-15T11:29:44.523737+00:00 19994330.291999999434 28999999.970000028610 27869999.988000001758 3949072.889999986161 60355.478999295 2024-02-15T11:29:45.539121+00:00 19994330.287999991328 29000000.001999970526 27870000.061000000685 3951370.001000047196 60355.479010686 2024-02-15T11:29:46.523263+00:00 19994330.288000050932 29000000.042999979109 27869999.988999988884 3948446.024000049103 60355.479022438 2024-02-15T11:29:47.538648+00:00 19994330.288999971002 28999999.961000081152 27869999.949000000954 3954784.098999977112 60355.479033829 2024-02-15T11:29:48.522789+00:00 19994330.290000021458 28999999.992999911308 27870000.012000009418 3946785.929999948014 60355.479045581 2024-02-15T11:29:49.538173+00:00 19994330.289999961853 29000000.044000029564 27870000.054999981076 3952809.950999975204 60355.479056971 2024-02-15T11:29:50.522315+00:00 19994330.291000008583 28999999.961000081152 27869999.937000010163 3949633.109000086784 60355.479068724 2024-02-15T11:29:51.537699+00:00 19994330.290000021458 28999999.994999889284 27870000.018999990076 3948162.838999987114 60355.479080114 2024-02-15T11:29:52.521841+00:00 19994330.291000008583 29000000.007000088692 27869999.971999999136 3953464.156999946106 60355.479091866 2024-02-15T11:29:53.537226+00:00 19994330.287999991328 28999999.991999980062 27870000.071000039577 3953227.879000068177 60355.479103256 2024-02-15T11:29:54.521368+00:00 19994330.291000008583 29000000.003999948502 27869999.965999960899 3952259.105999947060 60355.479115009 2024-02-15T11:29:55.536752+00:00 19994330.288999971002 29000000.009000059217 27870000.004000011832 3948906.022000073921 60355.479126399 2024-02-15T11:29:56.520894+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3952437.914999961853 60355.479138151 2024-02-15T11:29:57.536278+00:00 19994330.293000038713 28999999.978999968618 27869999.962000008672 3951542.129999995232 60355.479149542 2024-02-15T11:29:58.520420+00:00 19994330.287999991328 29000000.029000040144 27870000.028999980539 3951123.018999934196 60355.479161294 2024-02-15T11:29:59.535805+00:00 19994330.291000008583 28999999.955000039190 27869999.949999991804 3952971.822000027169 60355.479172685 2024-02-15T11:30:00.519946+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3951015.070000051986 60355.479184437 2024-02-15T11:30:01.535331+00:00 19994330.294000029564 29000000.003999948502 27869999.974000040442 3951356.921000003815 60355.479195827 2024-02-15T11:30:02.519472+00:00 19994330.284999970347 28999999.960000000894 27869999.991999980062 3951432.069999932777 60355.479207398 2024-02-15T11:30:03.519236+00:00 19994330.291000008583 29000000.029000010341 27870000.001000050455 3950251.923000096809 60355.479218970 2024-02-15T11:30:04.518999+00:00 19994330.288999918848 29000000.017999991775 27870000.038999918848 3954340.094999908935 60355.479230541 2024-02-15T11:30:05.518762+00:00 19994330.291000008583 28999999.986999999732 27869999.961000081152 3952220.014000058174 60355.479242293 2024-02-15T11:30:06.534146+00:00 19994330.291000008583 29000000.055999990553 27870000.084999918938 3954668.856999992859 60355.479253684 2024-02-15T11:30:07.518288+00:00 19994330.292999979109 28999999.955000009388 27869999.921000000089 3957506.054000020027 60355.479265436 2024-02-15T11:30:08.533672+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3955176.013999938965 60355.479276827 2024-02-15T11:30:09.517814+00:00 19994330.286999940872 28999999.985000010580 27870000.046000000089 3956981.013000010978 60355.479288579 2024-02-15T11:30:10.533198+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3951784.060999989975 60355.479299969 2024-02-15T11:30:11.517341+00:00 19994330.294000029564 28999999.991999980062 27869999.965999960899 3955108.009999989998 60355.479311721 2024-02-15T11:30:12.532724+00:00 19994330.289999961853 29000000.020000040531 27870000.021000031382 3949820.004999995232 60355.479323112 2024-02-15T11:30:13.516867+00:00 19994330.290000081062 29000000.015999969095 27869999.975999951363 3952610.920000075828 60355.479334864 2024-02-15T11:30:14.532251+00:00 19994330.290999889374 28999999.970000028610 27870000.034000039101 3950464.025999904145 60355.479346254 2024-02-15T11:30:15.516393+00:00 19994330.291000008583 29000000.049999948591 27870000.049000021070 3956054.096000074875 60355.479358007 2024-02-15T11:30:16.531777+00:00 19994330.287000060081 28999999.967000011355 27869999.916999939829 3951318.909999967087 60355.479369397 2024-02-15T11:30:17.515919+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3946461.958999990951 60355.479381149 2024-02-15T11:30:18.531303+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3948940.093000053894 60355.479392540 2024-02-15T11:30:19.515445+00:00 19994330.287999991328 28999999.959000051022 27869999.995000001043 3955414.916000009049 60355.479404292 2024-02-15T11:30:20.530829+00:00 19994330.289999961853 29000000.019999980927 27870000.025000099093 3956653.965999960899 60355.479415683 2024-02-15T11:30:21.514971+00:00 19994330.292999979109 28999999.988000039011 27869999.974999900907 3950545.021000028122 60355.479427435 2024-02-15T11:30:22.530356+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3958089.039999961853 60355.479438825 2024-02-15T11:30:23.514497+00:00 19994330.289999961853 29000000.054999951273 27870000.072999998927 3949143.013000010978 60355.479450577 2024-02-15T11:30:24.529882+00:00 19994330.287999991328 28999999.988000039011 27869999.975999999791 3949483.018000007141 60355.479461968 2024-02-15T11:30:25.514024+00:00 19994330.291000001132 29000000.021999958903 27869999.989000011235 3956877.942999958992 60355.479473720 2024-02-15T11:30:26.529409+00:00 19994330.287999998778 28999999.983000040054 27870000.002000000328 3952126.054000020027 60355.479485110 2024-02-15T11:30:27.513550+00:00 19994330.293000001460 28999999.993999961764 27870000.037000000477 3951786.000000000000 60355.479496863 2024-02-15T11:30:28.528934+00:00 19994330.290000010282 29000000.001000050455 27869999.940999981016 3952757.955000042915 60355.479508434 2024-02-15T11:30:29.528698+00:00 19994330.287000000477 28999999.982999920845 27870000.043999999762 3950440.988999962807 60355.479520005 2024-02-15T11:30:30.528461+00:00 19994330.291000008583 29000000.017000079155 27869999.971000019461 3949247.047000051010 60355.479531577 2024-02-15T11:30:31.528224+00:00 19994330.291999999434 29000000.021999958903 27869999.969999998808 3952357.000000000000 60355.479543148 2024-02-15T11:30:32.527987+00:00 19994330.287999991328 28999999.942999958992 27870000.028000000864 3950055.043999909889 60355.479554719 2024-02-15T11:30:33.527749+00:00 19994330.288000021130 29000000.041000008583 27870000.056999981403 3953197.921000003815 60355.479566291 2024-02-15T11:30:34.527513+00:00 19994330.289999991655 29000000.009999990463 27869999.944000009447 3948198.024000049103 60355.479577862 2024-02-15T11:30:35.527276+00:00 19994330.292999979109 28999999.980000019073 27870000.017000019550 3952906.970999956131 60355.479589433 2024-02-15T11:30:36.527039+00:00 19994330.293000008911 29000000.022000070661 27869999.959999978542 3954539.018000007141 60355.479601005 2024-02-15T11:30:37.526802+00:00 19994330.286999970675 28999999.997999910265 27869999.991999980062 3955055.986000061035 60355.479612576 2024-02-15T11:30:38.526566+00:00 19994330.289000030607 28999999.961000081152 27870000.049000021070 3952063.055999993812 60355.479624148 2024-02-15T11:30:39.526328+00:00 19994330.291999999434 29000000.046000000089 27870000.004000011832 3949442.072999954224 60355.479635719 2024-02-15T11:30:40.526092+00:00 19994330.287000000477 28999999.982000000775 27869999.966000020504 3948780.924000024796 60355.479647290 2024-02-15T11:30:41.525855+00:00 19994330.290000021458 28999999.993999999017 27870000.030999958515 3954308.945000051986 60355.479658861 2024-02-15T11:30:42.525618+00:00 19994330.290999948978 28999999.982999999076 27869999.970999959856 3951305.912999988068 60355.479670432 2024-02-15T11:30:43.525380+00:00 19994330.290000021458 29000000.030000001192 27870000.005000110716 3948956.029999970924 60355.479682004 2024-02-15T11:30:44.525144+00:00 19994330.291999999434 28999999.986999988556 27870000.013999938965 3952413.133999944199 60355.479693575 2024-02-15T11:30:45.524907+00:00 19994330.289000030607 28999999.999000009149 27869999.965000029653 3952238.871000051033 60355.479705147 2024-02-15T11:30:46.524670+00:00 19994330.291999999434 29000000.006000008434 27870000.009999990463 3951260.088999987114 60355.479716718 2024-02-15T11:30:47.524433+00:00 19994330.288999971002 28999999.993000000715 27869999.998000029474 3953791.047999978065 60355.479728289 2024-02-15T11:30:48.524197+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3950139.894000052940 60355.479739861 2024-02-15T11:30:49.523960+00:00 19994330.295000020415 28999999.999000009149 27870000.018999930471 3947507.062999964226 60355.479751613 2024-02-15T11:30:50.539344+00:00 19994330.285999950022 29000000.005999978632 27869999.985000010580 3950643.983000040054 60355.479763003 2024-02-15T11:30:51.523485+00:00 19994330.292999979109 28999999.970000028610 27870000.006000038236 3947246.972000002861 60355.479774755 2024-02-15T11:30:52.538870+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3950151.967000008095 60355.479786146 2024-02-15T11:30:53.523012+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3953283.077999948990 60355.479797898 2024-02-15T11:30:54.538396+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3953548.003999948967 60355.479809289 2024-02-15T11:30:55.522538+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3951767.993000030983 60355.479821041 2024-02-15T11:30:56.537922+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3950289.105000019073 60355.479832431 2024-02-15T11:30:57.522065+00:00 19994330.289000030607 29000000.022999998182 27870000.056000109762 3949619.935000061989 60355.479844184 2024-02-15T11:30:58.537449+00:00 19994330.291999939829 28999999.996000051498 27869999.997999910265 3949182.923999906052 60355.479855574 2024-02-15T11:30:59.521591+00:00 19994330.292000059038 28999999.981999989599 27869999.953000068665 3950775.995000004768 60355.479867326 2024-02-15T11:31:00.536975+00:00 19994330.289000030607 28999999.969999909401 27870000.009999990463 3953017.968000053894 60355.479878717 2024-02-15T11:31:01.521117+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3951591.062999964226 60355.479890469 2024-02-15T11:31:02.536501+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3954209.014000058174 60355.479901860 2024-02-15T11:31:03.520642+00:00 19994330.286000009626 29000000.001999970526 27870000.007000010461 3952030.978999971878 60355.479913431 2024-02-15T11:31:04.520406+00:00 19994330.291000008583 29000000.023999929428 27869999.988999988884 3953239.100999950897 60355.479925002 2024-02-15T11:31:05.520169+00:00 19994330.291999939829 28999999.987000111490 27869999.964999988675 3947801.942000031006 60355.479936573 2024-02-15T11:31:06.519932+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3953127.940999985207 60355.479948144 2024-02-15T11:31:07.519695+00:00 19994330.287999991328 29000000.008999940008 27869999.943000018597 3951539.039000033867 60355.479959716 2024-02-15T11:31:08.519458+00:00 19994330.294000029564 28999999.978000041097 27870000.021999981254 3954869.988000034820 60355.479971287 2024-02-15T11:31:09.519221+00:00 19994330.286999940872 29000000.000000000000 27869999.978000018746 3947501.072999954224 60355.479982859 2024-02-15T11:31:10.518984+00:00 19994330.290000081062 28999999.995999928564 27870000.028000000864 3956078.004999995232 60355.479994430 2024-02-15T11:31:11.518748+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3946703.850999950897 60355.480006001 2024-02-15T11:31:12.518511+00:00 19994330.289000030607 29000000.011999960989 27869999.950999978930 3949758.049000024796 60355.480017753 2024-02-15T11:31:13.533895+00:00 19994330.291000008583 28999999.983000040054 27870000.077000018209 3944843.068000078201 60355.480029144 2024-02-15T11:31:14.518036+00:00 19994330.291999939829 29000000.026999950409 27869999.973999980837 3947853.894999980927 60355.480040896 2024-02-15T11:31:15.533421+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3953831.015999913216 60355.480052287 2024-02-15T11:31:16.517563+00:00 19994330.291999939829 29000000.008000001311 27870000.004999998957 3952950.106999992859 60355.480064039 2024-02-15T11:31:17.532948+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3953052.079000114929 60355.480075429 2024-02-15T11:31:18.517089+00:00 19994330.289999999106 28999999.993999999017 27870000.004000011832 3951446.875999927986 60355.480087182 2024-02-15T11:31:19.532474+00:00 19994330.287999998778 28999999.997999999672 27870000.009999990463 3950379.883000016212 60355.480098572 2024-02-15T11:31:20.516615+00:00 19994330.291999999434 28999999.993000000715 27870000.003000020981 3946694.172999978065 60355.480110324 2024-02-15T11:31:21.532000+00:00 19994330.287999998778 29000000.018999990076 27869999.970000028610 3949216.930999993812 60355.480121715 2024-02-15T11:31:22.516142+00:00 19994330.293999999762 29000000.002000000328 27869999.995999928564 3948128.922999978065 60355.480133467 2024-02-15T11:31:23.531526+00:00 19994330.290999989957 28999999.985000010580 27869999.983999971300 3946713.090000032913 60355.480144857 2024-02-15T11:31:24.515668+00:00 19994330.287000000477 29000000.002999961376 27870000.021000031382 3954250.999000072014 60355.480156609 2024-02-15T11:31:25.531052+00:00 19994330.289999991655 29000000.008000019938 27870000.006000038236 3950080.969999908935 60355.480168000 2024-02-15T11:31:26.515194+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3954073.948000072967 60355.480179752 2024-02-15T11:31:27.530578+00:00 19994330.291999999434 28999999.974000040442 27870000.013999938965 3950822.051999927033 60355.480191143 2024-02-15T11:31:28.514720+00:00 19994330.291000008583 28999999.983999971300 27869999.940000060946 3951139.938000082970 60355.480202895 2024-02-15T11:31:29.530105+00:00 19994330.291999999434 29000000.049000021070 27870000.034999970347 3954027.949999928009 60355.480214285 2024-02-15T11:31:30.514247+00:00 19994330.290000021458 28999999.974999960512 27869999.988000039011 3953193.126000047196 60355.480226038 2024-02-15T11:31:31.529631+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3948503.067000031006 60355.480237428 2024-02-15T11:31:32.513772+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3952621.978999971878 60355.480249180 2024-02-15T11:31:33.529157+00:00 19994330.288999971002 28999999.964999970049 27869999.963999990374 3952022.924999951851 60355.480260751 2024-02-15T11:31:34.528920+00:00 19994330.291999999434 29000000.037000060081 27870000.009000059217 3948238.998000026215 60355.480272323 2024-02-15T11:31:35.528683+00:00 19994330.285000029951 29000000.006999969482 27869999.997999910265 3952967.981999999844 60355.480283894 2024-02-15T11:31:36.528446+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3956450.044000000227 60355.480295465 2024-02-15T11:31:37.528209+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3952121.987999999896 60355.480307037 2024-02-15T11:31:38.527973+00:00 19994330.290000021458 29000000.003000020981 27869999.983000040054 3954590.895000000019 60355.480318608 2024-02-15T11:31:39.527736+00:00 19994330.288999971002 28999999.990999940783 27869999.957999940962 3951095.038000001106 60355.480330179 2024-02-15T11:31:40.527498+00:00 19994330.293999969959 28999999.996000051498 27870000.000000000000 3953439.069000001997 60355.480341751 2024-02-15T11:31:41.527262+00:00 19994330.285000029951 29000000.011999960989 27870000.028000000864 3953240.963999997824 60355.480353322 2024-02-15T11:31:42.527025+00:00 19994330.291999999434 29000000.001999970526 27870000.013999998569 3955557.061999998987 60355.480364894 2024-02-15T11:31:43.526788+00:00 19994330.286000009626 28999999.986000061035 27869999.993999999017 3954690.962000001222 60355.480376465 2024-02-15T11:31:44.526552+00:00 19994330.294000029564 29000000.008999940008 27870000.051999989897 3952588.152000003029 60355.480388036 2024-02-15T11:31:45.526314+00:00 19994330.288999918848 29000000.031000021845 27869999.967999991030 3952364.880999996793 60355.480399607 2024-02-15T11:31:46.526077+00:00 19994330.292000059038 28999999.986000061035 27869999.999000009149 3950664.052000001073 60355.480411178 2024-02-15T11:31:47.525841+00:00 19994330.291000008583 28999999.970999959856 27869999.962000008672 3954228.817000002135 60355.480422750 2024-02-15T11:31:48.525604+00:00 19994330.289999961853 29000000.037999991328 27870000.005999978632 3951704.156999997795 60355.480434321 2024-02-15T11:31:49.525368+00:00 19994330.284000039101 28999999.986999988556 27870000.059000018984 3955863.936999998987 60355.480445893 2024-02-15T11:31:50.525130+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3953926.978000000119 60355.480457464 2024-02-15T11:31:51.524893+00:00 19994330.289999961853 28999999.973000049591 27869999.954999979585 3954331.049000001978 60355.480469035 2024-02-15T11:31:52.524656+00:00 19994330.287999991328 29000000.054000020027 27870000.028000000864 3952584.002999991179 60355.480480607 2024-02-15T11:31:53.524418+00:00 19994330.293000098318 28999999.965999998152 27869999.967000011355 3955001.965000004042 60355.480492178 2024-02-15T11:31:54.524183+00:00 19994330.292999979109 29000000.021999999881 27870000.057000041008 3950394.077000007033 60355.480503749 2024-02-15T11:31:55.523945+00:00 19994330.287999991328 28999999.959999989718 27869999.935999989510 3954832.937999994028 60355.480515321 2024-02-15T11:31:56.523708+00:00 19994330.289000030607 29000000.021000001580 27870000.055000010878 3957200.005999996793 60355.480527073 2024-02-15T11:31:57.539092+00:00 19994330.288999918848 29000000.033000018448 27869999.973999980837 3950732.922000005841 60355.480538463 2024-02-15T11:31:58.523234+00:00 19994330.287999991328 28999999.974999990314 27870000.001000050455 3952341.072999998927 60355.480550216 2024-02-15T11:31:59.538619+00:00 19994330.292000059038 29000000.007999990135 27870000.061999920756 3950378.125000000000 60355.480561606 2024-02-15T11:32:00.522761+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3950883.902999997139 60355.480573358 2024-02-15T11:32:01.538145+00:00 19994330.289999961853 28999999.977000031620 27869999.961000081152 3950550.954999998212 60355.480584749 2024-02-15T11:32:02.522287+00:00 19994330.292000059038 29000000.050000008196 27870000.046000000089 3949879.013999999035 60355.480596320 2024-02-15T11:32:03.522050+00:00 19994330.287999991328 28999999.967999991030 27869999.936999920756 3952258.029000014067 60355.480607891 2024-02-15T11:32:04.521813+00:00 19994330.286999940872 28999999.997999969870 27870000.013000011444 3948612.087999999989 60355.480619463 2024-02-15T11:32:05.521576+00:00 19994330.294000029564 29000000.044000029564 27870000.055999990553 3956246.866999999154 60355.480631034 2024-02-15T11:32:06.521339+00:00 19994330.286999940872 28999999.955999970436 27870000.004999998957 3954112.052000001073 60355.480642606 2024-02-15T11:32:07.521101+00:00 19994330.290000081062 29000000.013999998569 27869999.935999989510 3952250.939999998081 60355.480654177 2024-02-15T11:32:08.520865+00:00 19994330.294999960810 29000000.018999990076 27870000.043000098318 3952843.062999994028 60355.480665748 2024-02-15T11:32:09.520628+00:00 19994330.287000060081 28999999.997000038624 27870000.001999970526 3955403.981999992859 60355.480677319 2024-02-15T11:32:10.520392+00:00 19994330.293999910355 29000000.007999960333 27870000.000000000000 3950359.037000000011 60355.480688890 2024-02-15T11:32:11.520155+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3949903.987000017893 60355.480700462 2024-02-15T11:32:12.519918+00:00 19994330.287999998778 28999999.977000001818 27869999.958999991417 3954654.044000000227 60355.480712033 2024-02-15T11:32:13.519682+00:00 19994330.289999999106 29000000.014999989420 27869999.994000080973 3952843.875999987125 60355.480723605 2024-02-15T11:32:14.519444+00:00 19994330.287999998778 28999999.998000029474 27870000.030999898911 3952479.115999997128 60355.480735176 2024-02-15T11:32:15.519206+00:00 19994330.295000001788 28999999.968999978155 27869999.993000030518 3953158.929000020027 60355.480746747 2024-02-15T11:32:16.518971+00:00 19994330.288999989629 29000000.014000058174 27869999.975000020117 3953320.953999996185 60355.480758319 2024-02-15T11:32:17.518733+00:00 19994330.292000010610 29000000.011999960989 27870000.001000050455 3953892.947999984026 60355.480769890 2024-02-15T11:32:18.518496+00:00 19994330.289000000805 29000000.024999979883 27870000.041000001132 3952389.196999996901 60355.480781461 2024-02-15T11:32:19.518260+00:00 19994330.287999991328 28999999.983999971300 27869999.964000001550 3953662.865000010002 60355.480793213 2024-02-15T11:32:20.533644+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3952383.051999986172 60355.480804604 2024-02-15T11:32:21.517786+00:00 19994330.289999991655 29000000.001000050455 27869999.991000000387 3952647.980000019073 60355.480816356 2024-02-15T11:32:22.533170+00:00 19994330.293000008911 29000000.034999970347 27870000.000000000000 3948723.005999981891 60355.480827747 2024-02-15T11:32:23.517314+00:00 19994330.290999978781 28999999.985000010580 27870000.016999989748 3950520.911000012886 60355.480839499 2024-02-15T11:32:24.532697+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3952235.132999985944 60355.480850889 2024-02-15T11:32:25.516838+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3955421.119000018109 60355.480862642 2024-02-15T11:32:26.532223+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3956426.884999989998 60355.480874032 2024-02-15T11:32:27.516364+00:00 19994330.291000008583 28999999.970999959856 27869999.970999989659 3956938.981999992859 60355.480885784 2024-02-15T11:32:28.531748+00:00 19994330.287000000477 29000000.032999988645 27870000.055000010878 3951087.989000021946 60355.480897175 2024-02-15T11:32:29.515891+00:00 19994330.291999999434 29000000.008000019938 27869999.941000040621 3953126.995999991894 60355.480908927 2024-02-15T11:32:30.531275+00:00 19994330.287999991328 28999999.991000000387 27870000.051999989897 3952463.946000009775 60355.480920318 2024-02-15T11:32:31.515417+00:00 19994330.291999999434 29000000.017000000924 27869999.956999961287 3953368.972999989986 60355.480932069 2024-02-15T11:32:32.530801+00:00 19994330.294000029564 28999999.993000000715 27869999.998000029474 3953310.055000007153 60355.480943460 2024-02-15T11:32:33.514943+00:00 19994330.286000009626 28999999.969999998808 27870000.031000021845 3954725.039000004996 60355.480955212 2024-02-15T11:32:34.530327+00:00 19994330.289999961853 29000000.036000009626 27870000.005999978632 3955746.957999974024 60355.480966602 2024-02-15T11:32:35.514469+00:00 19994330.291000008583 28999999.965999990702 27869999.972999989986 3953638.027000010014 60355.480978355 2024-02-15T11:32:36.529853+00:00 19994330.291999999434 29000000.043000008911 27869999.991999980062 3954552.956999986898 60355.480989745 2024-02-15T11:32:37.513995+00:00 19994330.287000000477 29000000.007999990135 27870000.024999979883 3957888.080000013113 60355.481001497 2024-02-15T11:32:38.529379+00:00 19994330.290000021458 28999999.969999998808 27870000.020000100136 3951160.925000011921 60355.481012888 2024-02-15T11:32:39.513522+00:00 19994330.291000008583 28999999.994000021368 27869999.965999960899 3949506.987999976147 60355.481024640 2024-02-15T11:32:40.528906+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3950718.008000016212 60355.481036211 2024-02-15T11:32:41.528669+00:00 19994330.289000030607 28999999.953000009060 27869999.955999970436 3948294.039000004996 60355.481047783 2024-02-15T11:32:42.528432+00:00 19994330.289999961853 29000000.023999989033 27869999.994000080973 3950141.041999965906 60355.481059354 2024-02-15T11:32:43.528196+00:00 19994330.287999991328 28999999.989000018686 27870000.002999901772 3953538.899000049103 60355.481070925 2024-02-15T11:32:44.527959+00:00 19994330.290000081062 28999999.995000001043 27870000.035000089556 3952075.004999995232 60355.481082497 2024-02-15T11:32:45.527722+00:00 19994330.291999939829 29000000.007999960333 27869999.975999951363 3950592.967999995220 60355.481094068 2024-02-15T11:32:46.527484+00:00 19994330.292000059038 29000000.004000011832 27870000.016000028700 3949000.112999976147 60355.481105640 2024-02-15T11:32:47.527247+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3949718.911000012886 60355.481117211 2024-02-15T11:32:48.527011+00:00 19994330.294000029564 28999999.990000009537 27869999.953999999911 3952327.038999975193 60355.481128782 2024-02-15T11:32:49.526774+00:00 19994330.291000008583 29000000.024000048637 27870000.067000031471 3946542.994000018109 60355.481140354 2024-02-15T11:32:50.526537+00:00 19994330.286999940872 28999999.995999928564 27869999.991999980062 3951509.003000020981 60355.481151925 2024-02-15T11:32:51.526300+00:00 19994330.291000008583 28999999.994000080973 27869999.987999919802 3947007.023999989033 60355.481163496 2024-02-15T11:32:52.526064+00:00 19994330.287000060081 28999999.987999919802 27870000.002000089735 3948075.087000011932 60355.481175067 2024-02-15T11:32:53.525827+00:00 19994330.291999939829 29000000.001000050455 27870000.007999900728 3951162.921999990940 60355.481186639 2024-02-15T11:32:54.525590+00:00 19994330.289000030607 29000000.021000031382 27869999.979000091553 3951008.959999979008 60355.481198210 2024-02-15T11:32:55.525350+00:00 19994330.292000059038 28999999.987999919802 27869999.996999979019 3954113.979000031948 60355.481209781 2024-02-15T11:32:56.525116+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3952521.047999978065 60355.481221353 2024-02-15T11:32:57.524878+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3952182.991999983788 60355.481232743 2024-02-15T11:32:58.509020+00:00 19994330.286000009626 29000000.018000010401 27870000.026000000536 3955813.039000033867 60355.481244495 2024-02-15T11:32:59.524405+00:00 19994330.292000059038 28999999.968000050634 27869999.951000008732 3951595.048999965191 60355.481255886 2024-02-15T11:33:00.508546+00:00 19994330.291000008583 28999999.983999971300 27869999.947999998927 3950957.870999991894 60355.481267638 2024-02-15T11:33:01.523931+00:00 19994330.288999918848 29000000.029999971390 27870000.057999998331 3949930.042000054847 60355.481279029 2024-02-15T11:33:02.508073+00:00 19994330.292000059038 29000000.022999998182 27870000.041999999434 3948652.993999958038 60355.481290781 2024-02-15T11:33:03.523457+00:00 19994330.291000008583 28999999.976000070572 27869999.990000009537 3953764.011000037193 60355.481302352 2024-02-15T11:33:04.523220+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3948484.018999993801 60355.481313923 2024-02-15T11:33:05.522983+00:00 19994330.290000081062 28999999.998999949545 27869999.973999980837 3947893.034999967087 60355.481325495 2024-02-15T11:33:06.522746+00:00 19994330.287999998778 29000000.031000021845 27870000.011000040919 3949151.974000037182 60355.481337066 2024-02-15T11:33:07.522509+00:00 19994330.291000001132 28999999.984999999404 27869999.986999988556 3953411.991999983788 60355.481348637 2024-02-15T11:33:08.522273+00:00 19994330.291999999434 29000000.001000009477 27870000.055000010878 3949835.941999971867 60355.481360209 2024-02-15T11:33:09.522036+00:00 19994330.291000008583 28999999.975999999791 27869999.951999958605 3950519.031000018120 60355.481371780 2024-02-15T11:33:10.521799+00:00 19994330.288999989629 29000000.018999990076 27870000.004999998957 3953723.050999999046 60355.481383352 2024-02-15T11:33:11.521562+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3949180.942000031006 60355.481394923 2024-02-15T11:33:12.521325+00:00 19994330.291000008583 29000000.020000010729 27870000.051999989897 3950958.000000000000 60355.481406494 2024-02-15T11:33:13.521088+00:00 19994330.283999979496 28999999.991000000387 27869999.958000000566 3947543.991999983788 60355.481418065 2024-02-15T11:33:14.520851+00:00 19994330.293000008911 29000000.072999980301 27870000.053999960423 3953796.032999991905 60355.481429636 2024-02-15T11:33:15.520615+00:00 19994330.289000000805 28999999.912000030279 27869999.897000011057 3951644.921999990940 60355.481441208 2024-02-15T11:33:16.520377+00:00 19994330.291999999434 29000000.046000000089 27870000.092000011355 3950237.990999997128 60355.481452779 2024-02-15T11:33:17.520141+00:00 19994330.292999979109 28999999.946999970824 27869999.973000049591 3948162.023000001907 60355.481464351 2024-02-15T11:33:18.519904+00:00 19994330.287000030279 29000000.023999989033 27870000.005999919027 3950209.123000026215 60355.481475922 2024-02-15T11:33:19.519667+00:00 19994330.291000008583 28999999.987000048161 27870000.017000079155 3950727.942999958992 60355.481487493 2024-02-15T11:33:20.519430+00:00 19994330.289999961853 29000000.013999998569 27869999.986999988556 3948349.937000035774 60355.481499065 2024-02-15T11:33:21.519193+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3953817.127999960911 60355.481510636 2024-02-15T11:33:22.518956+00:00 19994330.289999961853 29000000.041999999434 27869999.995000001043 3951014.964000045788 60355.481522207 2024-02-15T11:33:23.518719+00:00 19994330.291000008583 29000000.008999999613 27870000.065999981016 3950855.964999973774 60355.481533779 2024-02-15T11:33:24.518482+00:00 19994330.291999999434 28999999.962999939919 27869999.978999968618 3958168.991999983788 60355.481545531 2024-02-15T11:33:25.533867+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3949030.026000022888 60355.481556921 2024-02-15T11:33:26.518008+00:00 19994330.291999999434 29000000.035000089556 27870000.005000110716 3950008.077000021935 60355.481568674 2024-02-15T11:33:27.533393+00:00 19994330.287000000477 28999999.978999968618 27870000.025999899954 3950736.891999959946 60355.481580064 2024-02-15T11:33:28.517534+00:00 19994330.289000030607 28999999.980999950320 27869999.988000039011 3952955.008000016212 60355.481591816 2024-02-15T11:33:29.532919+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3951587.002000033855 60355.481603207 2024-02-15T11:33:30.517061+00:00 19994330.288999971002 29000000.049000021070 27870000.006999969482 3949719.993999958038 60355.481614959 2024-02-15T11:33:31.532445+00:00 19994330.291000068188 28999999.937999960035 27869999.967000011355 3947705.062000035774 60355.481626350 2024-02-15T11:33:32.516587+00:00 19994330.288999918848 29000000.037999991328 27870000.004999998957 3950728.882999957073 60355.481638101 2024-02-15T11:33:33.531971+00:00 19994330.290000081062 28999999.969000101089 27870000.000999931246 3951320.078999996185 60355.481649492 2024-02-15T11:33:34.516113+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3951542.961000024807 60355.481661244 2024-02-15T11:33:35.531498+00:00 19994330.289999961853 28999999.980999950320 27869999.960999999195 3953421.028999983799 60355.481672635 2024-02-15T11:33:36.515640+00:00 19994330.292000059038 29000000.067999958992 27870000.072000000626 3948060.055999993812 60355.481684387 2024-02-15T11:33:37.531024+00:00 19994330.283999919891 28999999.973000049591 27869999.949999999255 3950838.879000008106 60355.481695777 2024-02-15T11:33:38.515165+00:00 19994330.292999979109 28999999.980000019073 27870000.049000009894 3949181.981000006199 60355.481707530 2024-02-15T11:33:39.530550+00:00 19994330.287999991328 29000000.008999940008 27869999.983000010252 3950940.105000019073 60355.481718920 2024-02-15T11:33:40.514692+00:00 19994330.291000008583 28999999.971999999136 27869999.931999981403 3952039.023000001907 60355.481730672 2024-02-15T11:33:41.530076+00:00 19994330.291000008583 29000000.042000059038 27870000.074000000954 3951874.941999971867 60355.481742063 2024-02-15T11:33:42.514218+00:00 19994330.291000008583 28999999.972999930382 27869999.974000010639 3952641.988000034820 60355.481753815 2024-02-15T11:33:43.529602+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3949010.990999997128 60355.481765206 2024-02-15T11:33:44.513744+00:00 19994330.286999940872 28999999.982999999076 27869999.998999979347 3951678.046000003815 60355.481776957 2024-02-15T11:33:45.529128+00:00 19994330.291000008583 29000000.051000010222 27870000.086000028998 3952051.972999989986 60355.481788529 2024-02-15T11:33:46.528892+00:00 19994330.289000030607 28999999.985999990255 27869999.962999999523 3951865.972999989986 60355.481800100 2024-02-15T11:33:47.528655+00:00 19994330.292999979109 28999999.965000018477 27869999.930999990553 3951518.987999976147 60355.481811672 2024-02-15T11:33:48.528418+00:00 19994330.292000059038 28999999.986999988556 27869999.999000009149 3954217.057000041008 60355.481823243 2024-02-15T11:33:49.528181+00:00 19994330.289999961853 29000000.004999998957 27870000.053999960423 3952955.063999950886 60355.481834814 2024-02-15T11:33:50.527944+00:00 19994330.289000030607 29000000.028000000864 27869999.984000030905 3951242.865999997128 60355.481846386 2024-02-15T11:33:51.527707+00:00 19994330.284999970347 28999999.991000000387 27870000.031000021845 3952279.106000065804 60355.481857957 2024-02-15T11:33:52.527470+00:00 19994330.294999960810 29000000.026000019163 27869999.968999978155 3954294.018999934196 60355.481869347 2024-02-15T11:33:53.511612+00:00 19994330.286000009626 28999999.949999991804 27870000.020999971777 3952221.838000059128 60355.481881100 2024-02-15T11:33:54.526997+00:00 19994330.292000059038 29000000.027000010014 27869999.991000059992 3947740.116999983788 60355.481892490 2024-02-15T11:33:55.511138+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3947459.980999947060 60355.481904242 2024-02-15T11:33:56.526523+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3951273.022000073921 60355.481915633 2024-02-15T11:33:57.510666+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3949368.969999908935 60355.481927385 2024-02-15T11:33:58.526049+00:00 19994330.289000030607 28999999.988999959081 27869999.961000081152 3949391.041000009049 60355.481938776 2024-02-15T11:33:59.510191+00:00 19994330.291999999434 28999999.999000009149 27870000.043999910355 3948615.004000068177 60355.481950528 2024-02-15T11:34:00.525575+00:00 19994330.285999998450 29000000.000999990851 27869999.968000050634 3949237.996999979019 60355.481961918 2024-02-15T11:34:01.509717+00:00 19994330.291000001132 28999999.996000051498 27869999.995000001043 3952741.985000013839 60355.481973670 2024-02-15T11:34:02.525102+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3949248.998999952804 60355.481985060 2024-02-15T11:34:03.509243+00:00 19994330.289000000805 28999999.998000029474 27870000.020999908447 3954266.065999985207 60355.481996813 2024-02-15T11:34:04.524627+00:00 19994330.290000010282 29000000.008999940008 27869999.945000048727 3953452.923000096809 60355.482008203 2024-02-15T11:34:05.508769+00:00 19994330.291999980807 28999999.993999961764 27870000.014999989420 3947651.916999936104 60355.482019955 2024-02-15T11:34:06.524154+00:00 19994330.292000029236 28999999.994000080973 27870000.022999998182 3949023.975000023842 60355.482031346 2024-02-15T11:34:07.508295+00:00 19994330.285999979824 29000000.008000019938 27869999.983999971300 3949859.146999955177 60355.482043098 2024-02-15T11:34:08.523680+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3951607.901000022888 60355.482054669 2024-02-15T11:34:09.523443+00:00 19994330.293000008911 29000000.006999969482 27869999.978000041097 3947196.042000054847 60355.482066241 2024-02-15T11:34:10.523206+00:00 19994330.289000000805 28999999.996999979019 27870000.029999971390 3955095.015999913216 60355.482077812 2024-02-15T11:34:11.522969+00:00 19994330.293999999762 29000000.008000019938 27870000.031000021845 3949720.021000028122 60355.482089384 2024-02-15T11:34:12.522732+00:00 19994330.287999961525 29000000.006000038236 27869999.973999980837 3951954.955999969970 60355.482100955 2024-02-15T11:34:13.522496+00:00 19994330.294000029564 28999999.983000040054 27869999.993000030518 3947370.031000018120 60355.482112526 2024-02-15T11:34:14.522258+00:00 19994330.285000029951 29000000.000999931246 27869999.956999998540 3947922.030000091065 60355.482124098 2024-02-15T11:34:15.522021+00:00 19994330.287000000477 29000000.006999969482 27870000.046999998391 3949928.931999921799 60355.482135669 2024-02-15T11:34:16.521785+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3950202.990000010002 60355.482147240 2024-02-15T11:34:17.521548+00:00 19994330.294000029564 28999999.990999940783 27870000.017000000924 3952281.072999954224 60355.482158811 2024-02-15T11:34:18.521311+00:00 19994330.289999961853 28999999.995000001043 27869999.998000010848 3950717.041000009049 60355.482170383 2024-02-15T11:34:19.521074+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3948542.833999990951 60355.482181954 2024-02-15T11:34:20.520836+00:00 19994330.290000021458 29000000.011999960989 27869999.993000000715 3952379.083000063896 60355.482193525 2024-02-15T11:34:21.520599+00:00 19994330.288999971002 29000000.004999998957 27870000.021000001580 3957010.985000013839 60355.482205097 2024-02-15T11:34:22.520363+00:00 19994330.289000030607 28999999.971999999136 27869999.972999960184 3953499.003000020981 60355.482216668 2024-02-15T11:34:23.520127+00:00 19994330.288999971002 29000000.026000011712 27870000.045000020415 3950739.006999969017 60355.482228240 2024-02-15T11:34:24.519889+00:00 19994330.291000008583 28999999.973999988288 27869999.971000019461 3955403.006000041962 60355.482239811 2024-02-15T11:34:25.519652+00:00 19994330.290000021458 29000000.006999999285 27870000.033999979496 3955712.947999954224 60355.482251382 2024-02-15T11:34:26.519416+00:00 19994330.291000008583 29000000.017000019550 27869999.934000018984 3952655.069000006188 60355.482262953 2024-02-15T11:34:27.519179+00:00 19994330.289999961853 29000000.011999990791 27870000.064000010490 3951095.975999950897 60355.482274525 2024-02-15T11:34:28.518942+00:00 19994330.294000029564 28999999.995000001043 27870000.010999981314 3957740.994000076782 60355.482286096 2024-02-15T11:34:29.518705+00:00 19994330.282999988645 29000000.021000001580 27869999.986999988556 3953503.945999979973 60355.482297667 2024-02-15T11:34:30.518468+00:00 19994330.291000008583 28999999.969999969006 27869999.937000039965 3951670.167999982834 60355.482309239 2024-02-15T11:34:31.518231+00:00 19994330.286000009626 29000000.000000000000 27870000.061999980360 3948778.934000014793 60355.482320991 2024-02-15T11:34:32.533615+00:00 19994330.292999979109 29000000.011000040919 27869999.973000049591 3952248.039000033867 60355.482332381 2024-02-15T11:34:33.517757+00:00 19994330.294000029564 28999999.999000009149 27870000.052999969572 3947550.927999972831 60355.482344134 2024-02-15T11:34:34.533141+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3952506.980999947060 60355.482355524 2024-02-15T11:34:35.517284+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3951961.121999979019 60355.482367276 2024-02-15T11:34:36.532668+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3953126.937000035774 60355.482378667 2024-02-15T11:34:37.516810+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3949506.009999989998 60355.482390419 2024-02-15T11:34:38.532194+00:00 19994330.286999940872 28999999.997999969870 27870000.056999921799 3944491.922000051010 60355.482401810 2024-02-15T11:34:39.516336+00:00 19994330.290000081062 29000000.014000058174 27869999.992000099272 3953970.993999958038 60355.482413562 2024-02-15T11:34:40.531721+00:00 19994330.288999918848 29000000.028000000864 27869999.974999900907 3945610.004000068177 60355.482424952 2024-02-15T11:34:41.515862+00:00 19994330.290000081062 28999999.949999928474 27869999.986000061035 3953094.998999952804 60355.482436704 2024-02-15T11:34:42.531246+00:00 19994330.293999910355 28999999.989000078291 27870000.065999981016 3948021.927999972831 60355.482448095 2024-02-15T11:34:43.515388+00:00 19994330.289000030607 29000000.048999909312 27869999.975999951363 3944889.120000004768 60355.482459847 2024-02-15T11:34:44.530773+00:00 19994330.291000008583 28999999.987000111490 27869999.953999999911 3950724.060999989975 60355.482471237 2024-02-15T11:34:45.514915+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3951789.851999998093 60355.482482989 2024-02-15T11:34:46.530299+00:00 19994330.288000110537 29000000.023999929428 27870000.036000009626 3950126.121000051033 60355.482494380 2024-02-15T11:34:47.514441+00:00 19994330.288999918848 28999999.991000059992 27869999.953999999911 3949509.932999968994 60355.482506132 2024-02-15T11:34:48.529825+00:00 19994330.290000081062 28999999.995999928564 27870000.031000021845 3952479.981999992859 60355.482517523 2024-02-15T11:34:49.513967+00:00 19994330.292999979109 28999999.991000059992 27869999.970000028610 3954905.088000059128 60355.482529275 2024-02-15T11:34:50.529352+00:00 19994330.288999918848 29000000.032999988645 27870000.001999970526 3951990.060999989975 60355.482540665 2024-02-15T11:34:51.513493+00:00 19994330.289000030607 28999999.978999968618 27870000.016000028700 3952068.835999966133 60355.482552418 2024-02-15T11:34:52.528877+00:00 19994330.292000059038 29000000.027000069618 27870000.021000001580 3954044.083999990951 60355.482563989 2024-02-15T11:34:53.528640+00:00 19994330.287999998778 29000000.007999900728 27870000.041999999434 3955635.909999967087 60355.482575379 2024-02-15T11:34:54.512783+00:00 19994330.291000001132 28999999.974000100046 27869999.973999999464 3959585.024000049103 60355.482587132 2024-02-15T11:34:55.528167+00:00 19994330.286000009626 28999999.972999930382 27869999.944999989122 3952801.980999947060 60355.482598522 2024-02-15T11:34:56.512308+00:00 19994330.294999990612 29000000.013000011444 27870000.033999990672 3951647.030000091065 60355.482610274 2024-02-15T11:34:57.527693+00:00 19994330.292000010610 29000000.026000019163 27870000.008999999613 3951847.061999917030 60355.482621665 2024-02-15T11:34:58.511835+00:00 19994330.285999998450 28999999.958999998868 27869999.983000010252 3951695.921000003815 60355.482633417 2024-02-15T11:34:59.527219+00:00 19994330.293000001460 29000000.000999998301 27869999.984000001103 3955193.063000082970 60355.482644808 2024-02-15T11:35:00.511361+00:00 19994330.287999991328 29000000.039000000805 27869999.988999988884 3954744.998999952804 60355.482656559 2024-02-15T11:35:01.526745+00:00 19994330.290000021458 28999999.959999989718 27870000.032999988645 3949643.898000001907 60355.482667950 2024-02-15T11:35:02.510887+00:00 19994330.287999991328 29000000.030000001192 27870000.025000039488 3954929.138000010978 60355.482679702 2024-02-15T11:35:03.526272+00:00 19994330.289999991655 28999999.977000001818 27869999.993999961764 3954603.886000037193 60355.482691093 2024-02-15T11:35:04.510414+00:00 19994330.293000008911 28999999.981999989599 27869999.948000010103 3951527.016999959946 60355.482702845 2024-02-15T11:35:05.525798+00:00 19994330.287999991328 29000000.055999990553 27870000.003000020981 3952133.036000012886 60355.482714235 2024-02-15T11:35:06.509939+00:00 19994330.292999979109 28999999.970999989659 27869999.972999989986 3947908.973999977112 60355.482725988 2024-02-15T11:35:07.525324+00:00 19994330.290000021458 29000000.027000010014 27870000.056999981403 3954065.019999980927 60355.482737378 2024-02-15T11:35:08.509466+00:00 19994330.290000021458 28999999.985000010580 27870000.025000039488 3951516.952000021935 60355.482749130 2024-02-15T11:35:09.524850+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3957288.072999954224 60355.482760521 2024-02-15T11:35:10.508992+00:00 19994330.290999948978 29000000.015999969095 27869999.988999959081 3952754.978000044823 60355.482772273 2024-02-15T11:35:11.524376+00:00 19994330.291000008583 28999999.987999979407 27869999.989000018686 3954114.034000039101 60355.482783664 2024-02-15T11:35:12.508519+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3954407.046000003815 60355.482795415 2024-02-15T11:35:13.523902+00:00 19994330.291000008583 29000000.022999998182 27869999.982999920845 3954972.974999905098 60355.482806806 2024-02-15T11:35:14.508045+00:00 19994330.288999971002 29000000.018000010401 27870000.033000111580 3951033.956000090111 60355.482818558 2024-02-15T11:35:15.523429+00:00 19994330.289000030607 29000000.007000029087 27869999.984999898821 3948212.008999944199 60355.482830130 2024-02-15T11:35:16.523192+00:00 19994330.288999971002 28999999.970999959856 27870000.037000060081 3956127.078999996185 60355.482841701 2024-02-15T11:35:17.522955+00:00 19994330.291000008583 29000000.011999960989 27869999.907999988645 3953196.805000067223 60355.482853272 2024-02-15T11:35:18.522718+00:00 19994330.289000030607 28999999.990000009537 27870000.075000051409 3956224.103999971878 60355.482864844 2024-02-15T11:35:19.522482+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3954751.975999950897 60355.482876415 2024-02-15T11:35:20.522244+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3951404.026000022888 60355.482887986 2024-02-15T11:35:21.522007+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3951452.960999966133 60355.482899558 2024-02-15T11:35:22.521770+00:00 19994330.291000008583 29000000.022000070661 27870000.032000061125 3949472.055999993812 60355.482911129 2024-02-15T11:35:23.521533+00:00 19994330.291000008583 29000000.003000020981 27869999.964999910444 3953663.935999989975 60355.482922700 2024-02-15T11:35:24.521297+00:00 19994330.283999919891 29000000.009999990463 27870000.054000020027 3955496.935000061989 60355.482934271 2024-02-15T11:35:25.521060+00:00 19994330.292000059038 29000000.019999980927 27870000.022000070661 3955074.175999999046 60355.482945843 2024-02-15T11:35:26.520823+00:00 19994330.287999991328 28999999.945999979973 27869999.912999991328 3953719.863000034820 60355.482957414 2024-02-15T11:35:27.520586+00:00 19994330.292999979109 29000000.019000049680 27869999.991999980062 3955193.134999989998 60355.482968986 2024-02-15T11:35:28.520349+00:00 19994330.290000081062 28999999.980999950320 27870000.050999999046 3954435.906000018120 60355.482980557 2024-02-15T11:35:29.520112+00:00 19994330.291999939829 29000000.029000040144 27869999.960000038147 3949992.060999989975 60355.482992128 2024-02-15T11:35:30.519875+00:00 19994330.287999991328 28999999.967999938875 27870000.065999981016 3950595.967999935150 60355.483003700 2024-02-15T11:35:31.519638+00:00 19994330.292999979109 29000000.044999960810 27869999.991999998689 3952165.011000037193 60355.483015271 2024-02-15T11:35:32.519402+00:00 19994330.287000060081 28999999.957000020891 27870000.006000000983 3954891.906999946106 60355.483026842 2024-02-15T11:35:33.519164+00:00 19994330.291000008583 29000000.046000000089 27869999.971999999136 3953839.074000000954 60355.483038413 2024-02-15T11:35:34.518927+00:00 19994330.287999991328 29000000.003000020981 27870000.034000009298 3955323.999000072014 60355.483049985 2024-02-15T11:35:35.518691+00:00 19994330.291000008583 28999999.958999998868 27869999.927999999374 3957557.954999924172 60355.483061556 2024-02-15T11:35:36.518453+00:00 19994330.289000030607 29000000.017999999225 27870000.003999978304 3957494.080000042915 60355.483073127 2024-02-15T11:35:37.518216+00:00 19994330.291999939829 28999999.978999998420 27870000.037000000477 3951550.960999966133 60355.483084699 2024-02-15T11:35:38.517980+00:00 19994330.289000030607 29000000.030999999493 27869999.957000020891 3955703.007000089157 60355.483096451 2024-02-15T11:35:39.533364+00:00 19994330.287999991328 28999999.997999999672 27870000.061000019312 3957379.965999960899 60355.483107842 2024-02-15T11:35:40.517506+00:00 19994330.289999961853 28999999.997999999672 27869999.943999949843 3951346.947000027169 60355.483119593 2024-02-15T11:35:41.532890+00:00 19994330.292999979109 28999999.976000010967 27870000.007000029087 3953448.069000006188 60355.483130984 2024-02-15T11:35:42.517033+00:00 19994330.289000030607 29000000.021000001580 27870000.042999979109 3951137.998999952804 60355.483142736 2024-02-15T11:35:43.532416+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3951586.901999949943 60355.483154127 2024-02-15T11:35:44.516559+00:00 19994330.294000029564 29000000.000000000000 27870000.026000019163 3952052.096000074875 60355.483165879 2024-02-15T11:35:45.531943+00:00 19994330.289999961853 28999999.965999960899 27869999.967999991030 3954994.005999923218 60355.483177269 2024-02-15T11:35:46.516085+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3949053.035000085831 60355.483189022 2024-02-15T11:35:47.531469+00:00 19994330.287999998778 29000000.017000019550 27869999.997000038624 3958021.991999983788 60355.483200412 2024-02-15T11:35:48.515611+00:00 19994330.291000001132 28999999.977999988943 27869999.987999979407 3952488.954999924172 60355.483212164 2024-02-15T11:35:49.530995+00:00 19994330.293000001460 29000000.011000040919 27870000.014000058174 3952708.991000055801 60355.483223555 2024-02-15T11:35:50.515137+00:00 19994330.287000000477 29000000.010999981314 27870000.016999959946 3953846.062000035774 60355.483235307 2024-02-15T11:35:51.530521+00:00 19994330.290000010282 28999999.981999989599 27870000.031999949366 3953924.952999948990 60355.483246698 2024-02-15T11:35:52.514663+00:00 19994330.290999989957 28999999.992000039667 27869999.957000020891 3957444.013000010978 60355.483258449 2024-02-15T11:35:53.530048+00:00 19994330.293000008911 29000000.021999958903 27870000.027000069618 3949915.115000010002 60355.483269840 2024-02-15T11:35:54.514189+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3952819.883999944199 60355.483281592 2024-02-15T11:35:55.529575+00:00 19994330.288999971002 28999999.993000030518 27870000.004999998957 3956736.016000031959 60355.483292983 2024-02-15T11:35:56.513716+00:00 19994330.291000008583 29000000.034999970347 27870000.033999919891 3951088.016999959946 60355.483304554 2024-02-15T11:35:57.513479+00:00 19994330.288000021130 28999999.988000039011 27869999.936000108719 3953586.969000101089 60355.483316125 2024-02-15T11:35:58.513241+00:00 19994330.290999978781 29000000.024000048637 27870000.050999999046 3952431.990999937057 60355.483327697 2024-02-15T11:35:59.513007+00:00 19994330.294000029564 28999999.995000001043 27870000.008999940008 3952755.001000047196 60355.483339449 2024-02-15T11:36:00.528389+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3952220.087000011932 60355.483350839 2024-02-15T11:36:01.512531+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3956872.988999962807 60355.483362592 2024-02-15T11:36:02.527916+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3952868.929000020027 60355.483373982 2024-02-15T11:36:03.512057+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3956877.023999928962 60355.483385734 2024-02-15T11:36:04.527442+00:00 19994330.292999979109 29000000.001999970526 27869999.948000069708 3957377.034000039101 60355.483397125 2024-02-15T11:36:05.511583+00:00 19994330.291000008583 28999999.992999911308 27869999.964999910444 3955113.993000030983 60355.483408877 2024-02-15T11:36:06.526968+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3958120.929999948014 60355.483420268 2024-02-15T11:36:07.511110+00:00 19994330.289999961853 29000000.014000058174 27870000.044000029564 3951940.081999999005 60355.483432020 2024-02-15T11:36:08.526493+00:00 19994330.293000038713 29000000.016999959946 27870000.024999979883 3952229.944000000134 60355.483443410 2024-02-15T11:36:09.510636+00:00 19994330.287999991328 28999999.955000039190 27869999.951999999583 3950456.972999998834 60355.483455162 2024-02-15T11:36:10.526020+00:00 19994330.291000008583 29000000.029000040144 27870000.059999998659 3954955.097000000998 60355.483466553 2024-02-15T11:36:11.510162+00:00 19994330.284999970347 28999999.980999950320 27869999.965999998152 3950953.951000000816 60355.483478305 2024-02-15T11:36:12.525547+00:00 19994330.290000021458 29000000.026000000536 27870000.012000009418 3953507.030999999028 60355.483489695 2024-02-15T11:36:13.509689+00:00 19994330.293000038713 28999999.995999988168 27869999.996999990195 3953175.978999997955 60355.483501447 2024-02-15T11:36:14.525073+00:00 19994330.291000008583 28999999.999000001699 27870000.046999990940 3953787.050999999046 60355.483512838 2024-02-15T11:36:15.509215+00:00 19994330.287999991328 28999999.989000011235 27869999.971999999136 3949741.926000002772 60355.483524590 2024-02-15T11:36:16.524599+00:00 19994330.293999910355 29000000.001999989152 27869999.981000009924 3954369.957000001799 60355.483535981 2024-02-15T11:36:17.508741+00:00 19994330.286000009626 29000000.011000011116 27869999.951000008732 3951418.030999995768 60355.483547733 2024-02-15T11:36:18.524125+00:00 19994330.287999991328 29000000.022999998182 27870000.064999971539 3953832.063000001013 60355.483559123 2024-02-15T11:36:19.508267+00:00 19994330.292000059038 28999999.983000010252 27870000.012000020593 3954554.925999999046 60355.483570876 2024-02-15T11:36:20.523651+00:00 19994330.289999961853 29000000.003999978304 27869999.977000001818 3948697.056000002194 60355.483582266 2024-02-15T11:36:21.507793+00:00 19994330.289000030607 28999999.994000021368 27870000.053000029176 3953882.035999997985 60355.483594018 2024-02-15T11:36:22.523179+00:00 19994330.292999979109 28999999.995000001043 27869999.935999989510 3952216.884000002872 60355.483605590 2024-02-15T11:36:23.522941+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3952818.136999994982 60355.483617161 2024-02-15T11:36:24.522703+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3952888.870000004768 60355.483628732 2024-02-15T11:36:25.522465+00:00 19994330.290000081062 28999999.997000038624 27870000.044999960810 3952228.100999996066 60355.483640304 2024-02-15T11:36:26.522231+00:00 19994330.289999961853 29000000.010999981314 27869999.999000009149 3950729.931000009179 60355.483651875 2024-02-15T11:36:27.521993+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3947402.997999995947 60355.483663446 2024-02-15T11:36:28.521756+00:00 19994330.291999939829 29000000.004000011832 27870000.025999959558 3950340.998999997973 60355.483675017 2024-02-15T11:36:29.521520+00:00 19994330.292000059038 29000000.030999958515 27869999.958999991417 3949105.996999993920 60355.483686589 2024-02-15T11:36:30.521282+00:00 19994330.291999939829 28999999.967000011355 27869999.994000080973 3952898.000000000000 60355.483698160 2024-02-15T11:36:31.521046+00:00 19994330.291000008583 29000000.014999989420 27869999.992999911308 3955541.094000012148 60355.483709732 2024-02-15T11:36:32.520809+00:00 19994330.287000060081 29000000.014999989420 27870000.004000071436 3950597.975999996066 60355.483721303 2024-02-15T11:36:33.520572+00:00 19994330.288999918848 28999999.966000080109 27869999.990999940783 3953715.892999991775 60355.483732875 2024-02-15T11:36:34.520335+00:00 19994330.290000081062 29000000.008999940008 27870000.009999990463 3949862.996000006795 60355.483744446 2024-02-15T11:36:35.520098+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3952834.032000004780 60355.483756017 2024-02-15T11:36:36.519861+00:00 19994330.286999940872 29000000.029000040144 27870000.021000031382 3952464.051999986172 60355.483767588 2024-02-15T11:36:37.519625+00:00 19994330.290000081062 28999999.978999968618 27869999.960000038147 3953774.902000010014 60355.483779159 2024-02-15T11:36:38.519387+00:00 19994330.291999939829 29000000.013000011444 27870000.015999909490 3955260.082000001799 60355.483790731 2024-02-15T11:36:39.519151+00:00 19994330.292000059038 29000000.018000010401 27869999.993000030518 3950288.019999995828 60355.483802302 2024-02-15T11:36:40.518914+00:00 19994330.285999998450 28999999.983000040054 27870000.019999980927 3948938.896999984980 60355.483813873 2024-02-15T11:36:41.518677+00:00 19994330.289000000805 28999999.985999941826 27869999.976000070572 3951547.131999998819 60355.483825445 2024-02-15T11:36:42.518439+00:00 19994330.287999998778 28999999.999000068754 27870000.012999888510 3951050.874000012875 60355.483837016 2024-02-15T11:36:43.518202+00:00 19994330.294999990612 29000000.013000011444 27869999.958000060171 3952954.057999997865 60355.483848588 2024-02-15T11:36:44.517966+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3953361.020999997854 60355.483860159 2024-02-15T11:36:45.517729+00:00 19994330.287999998778 28999999.994999889284 27869999.957999940962 3948358.090000004042 60355.483871911 2024-02-15T11:36:46.533114+00:00 19994330.293999981135 29000000.032000061125 27870000.056000109762 3954282.949000000954 60355.483883302 2024-02-15T11:36:47.517255+00:00 19994330.289000000805 28999999.955999970436 27869999.940999981016 3951324.944000006188 60355.483895054 2024-02-15T11:36:48.532640+00:00 19994330.289000000805 29000000.046000000089 27870000.028999999166 3948644.946999996901 60355.483906444 2024-02-15T11:36:49.516781+00:00 19994330.289000000805 28999999.973000001162 27869999.993000000715 3952247.055000007153 60355.483918197 2024-02-15T11:36:50.532166+00:00 19994330.289000000805 28999999.986999999732 27869999.956999998540 3947421.030000001192 60355.483929587 2024-02-15T11:36:51.516308+00:00 19994330.292999979109 29000000.009999990463 27870000.041999999434 3951330.924999982119 60355.483941339 2024-02-15T11:36:52.531693+00:00 19994330.288000021130 29000000.017000000924 27870000.038999989629 3954813.202000021935 60355.483952729 2024-02-15T11:36:53.515834+00:00 19994330.291999999434 28999999.974000010639 27869999.964000020176 3960775.817999988794 60355.483964482 2024-02-15T11:36:54.531218+00:00 19994330.288999971002 28999999.995000001043 27869999.979999989271 3956780.064999998081 60355.483975872 2024-02-15T11:36:55.515360+00:00 19994330.293000038713 29000000.013999998569 27870000.037000000477 3956727.030000001192 60355.483987444 2024-02-15T11:36:56.515123+00:00 19994330.287999991328 29000000.003999978304 27870000.007000029087 3954086.932999997865 60355.483999015 2024-02-15T11:36:57.514886+00:00 19994330.287000000477 29000000.002999991179 27870000.024999979883 3949172.064000010025 60355.484010586 2024-02-15T11:36:58.514649+00:00 19994330.291999999434 29000000.024000048637 27869999.940000001341 3951944.908999979030 60355.484022157 2024-02-15T11:36:59.514412+00:00 19994330.288999971002 28999999.965999960899 27870000.000999990851 3951278.969000012148 60355.484033729 2024-02-15T11:37:00.514176+00:00 19994330.294000029564 29000000.013999998569 27869999.980000019073 3952396.962999999989 60355.484045300 2024-02-15T11:37:01.513940+00:00 19994330.290000021458 28999999.991000000387 27870000.042999979109 3954822.050999999046 60355.484056871 2024-02-15T11:37:02.513702+00:00 19994330.288999971002 29000000.018999990076 27869999.986000001431 3953743.972999989986 60355.484068443 2024-02-15T11:37:03.513464+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3951395.987000017893 60355.484080014 2024-02-15T11:37:04.513228+00:00 19994330.290000021458 29000000.010999981314 27869999.986000001431 3955196.114999980200 60355.484091586 2024-02-15T11:37:05.512991+00:00 19994330.288999971002 28999999.963999990374 27869999.989000018686 3955488.939999998081 60355.484103157 2024-02-15T11:37:06.512754+00:00 19994330.288999971002 29000000.049000021070 27870000.037000000477 3951264.021000028122 60355.484114909 2024-02-15T11:37:07.528138+00:00 19994330.292000059038 28999999.955999970436 27869999.996999979019 3948852.982999979984 60355.484126300 2024-02-15T11:37:08.512279+00:00 19994330.292999979109 29000000.017000079155 27870000.001000050455 3950637.069000006188 60355.484138052 2024-02-15T11:37:09.527664+00:00 19994330.289000030607 29000000.019999980927 27869999.987999919802 3955743.025000005960 60355.484149442 2024-02-15T11:37:10.511807+00:00 19994330.288999918848 28999999.963999990374 27869999.998000029474 3951079.046000003815 60355.484161194 2024-02-15T11:37:11.527191+00:00 19994330.288000110537 29000000.028999920934 27869999.970999959856 3946154.854000002146 60355.484172585 2024-02-15T11:37:12.511333+00:00 19994330.290999889374 28999999.984000090510 27870000.075000051409 3948758.018999993801 60355.484184337 2024-02-15T11:37:13.526717+00:00 19994330.289000030607 29000000.000999931246 27869999.960000038147 3953234.027999997139 60355.484195727 2024-02-15T11:37:14.510859+00:00 19994330.292000059038 29000000.013000011444 27869999.977999929339 3952016.987999976147 60355.484207480 2024-02-15T11:37:15.526244+00:00 19994330.289999961853 28999999.976000070572 27869999.986000061035 3949581.026000022888 60355.484218870 2024-02-15T11:37:16.510385+00:00 19994330.289999961853 28999999.967999938875 27869999.962999939919 3948879.889999986161 60355.484230622 2024-02-15T11:37:17.525769+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3952028.141000031959 60355.484242013 2024-02-15T11:37:18.509911+00:00 19994330.290000081062 29000000.042999979109 27870000.078999999911 3954010.886999965180 60355.484253765 2024-02-15T11:37:19.525296+00:00 19994330.287999991328 28999999.975999951363 27869999.971000079066 3947951.113000034820 60355.484265156 2024-02-15T11:37:20.509437+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3947532.962999999989 60355.484276908 2024-02-15T11:37:21.524822+00:00 19994330.294000029564 29000000.020000100136 27870000.032999988645 3953103.005999981891 60355.484288298 2024-02-15T11:37:22.508963+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3950544.925999999046 60355.484300050 2024-02-15T11:37:23.524348+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3952007.114000021946 60355.484311441 2024-02-15T11:37:24.508490+00:00 19994330.289999961853 28999999.988999959081 27870000.043000098318 3954398.923999965191 60355.484323193 2024-02-15T11:37:25.523874+00:00 19994330.292999979109 29000000.019000049680 27870000.014999989420 3953691.984000027180 60355.484334583 2024-02-15T11:37:26.508016+00:00 19994330.293000098318 28999999.980000000447 27869999.932999998331 3952053.006999969017 60355.484346336 2024-02-15T11:37:27.523400+00:00 19994330.282999988645 28999999.984999988228 27870000.070000000298 3954306.120000004768 60355.484357726 2024-02-15T11:37:28.507542+00:00 19994330.287999991328 29000000.037000000477 27869999.958999998868 3954273.847999989986 60355.484369478 2024-02-15T11:37:29.522927+00:00 19994330.291000008583 28999999.951000008732 27869999.969000011683 3951715.092000008095 60355.484381050 2024-02-15T11:37:30.522690+00:00 19994330.291000008583 29000000.028000008315 27870000.044999990612 3953695.955000042915 60355.484392621 2024-02-15T11:37:31.522453+00:00 19994330.292999979109 29000000.040999978781 27870000.021000001580 3949704.977999985218 60355.484404192 2024-02-15T11:37:32.522216+00:00 19994330.287999991328 28999999.938000019640 27869999.955000009388 3950484.001999973785 60355.484415764 2024-02-15T11:37:33.521979+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3950336.926999986172 60355.484427335 2024-02-15T11:37:34.521742+00:00 19994330.287999998778 28999999.986000001431 27870000.025000009686 3952936.047000051010 60355.484438906 2024-02-15T11:37:35.521505+00:00 19994330.287000000477 29000000.013000011444 27869999.987000018358 3942926.097000002861 60355.484450478 2024-02-15T11:37:36.521269+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3954214.940999985207 60355.484462049 2024-02-15T11:37:37.521031+00:00 19994330.290000010282 28999999.966000020504 27869999.931999981403 3952788.004999995232 60355.484473621 2024-02-15T11:37:38.520795+00:00 19994330.290999989957 29000000.030999958515 27870000.057999968529 3948662.902999997139 60355.484485192 2024-02-15T11:37:39.520558+00:00 19994330.293000001460 28999999.952000018209 27869999.999000009149 3953138.023999989033 60355.484496763 2024-02-15T11:37:40.520320+00:00 19994330.287000000477 29000000.044000029564 27869999.945999979973 3953402.032999991905 60355.484508334 2024-02-15T11:37:41.520083+00:00 19994330.291000008583 29000000.002999961376 27870000.036000009626 3950419.944000006188 60355.484519905 2024-02-15T11:37:42.519847+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3953168.072000027169 60355.484531477 2024-02-15T11:37:43.519610+00:00 19994330.287000000477 28999999.972999989986 27870000.008000019938 3951973.049999951851 60355.484543048 2024-02-15T11:37:44.519373+00:00 19994330.289999991655 29000000.034999970347 27870000.020999971777 3951877.984000027180 60355.484554620 2024-02-15T11:37:45.519136+00:00 19994330.291000008583 28999999.945000048727 27869999.985000010580 3955823.046999990940 60355.484566191 2024-02-15T11:37:46.518900+00:00 19994330.293999999762 28999999.996999979019 27869999.965999960899 3952840.962000011932 60355.484577762 2024-02-15T11:37:47.518662+00:00 19994330.289000000805 29000000.062000039965 27870000.041000008583 3953147.972999989986 60355.484589334 2024-02-15T11:37:48.518426+00:00 19994330.289999961853 28999999.967999938875 27870000.001000050455 3952915.035000026226 60355.484600905 2024-02-15T11:37:49.518188+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3948998.973999977112 60355.484612476 2024-02-15T11:37:50.517952+00:00 19994330.295000020415 29000000.018000010401 27870000.014999989420 3952313.027000010014 60355.484624048 2024-02-15T11:37:51.517715+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3948135.060999989975 60355.484635619 2024-02-15T11:37:52.517479+00:00 19994330.287000000477 28999999.967000011355 27870000.019999980927 3954173.897000014782 60355.484647371 2024-02-15T11:37:53.532862+00:00 19994330.287999991328 29000000.015999909490 27869999.985000010580 3952058.000000000000 60355.484658762 2024-02-15T11:37:54.517004+00:00 19994330.289000030607 28999999.992000099272 27870000.001999970526 3956026.991999983788 60355.484670333 2024-02-15T11:37:55.516767+00:00 19994330.291999999434 29000000.017999891192 27869999.980000019073 3952025.976999998093 60355.484681904 2024-02-15T11:37:56.516531+00:00 19994330.292999979109 29000000.002000089735 27870000.007000088692 3951242.000999987125 60355.484693476 2024-02-15T11:37:57.516293+00:00 19994330.286000009626 28999999.949000000954 27869999.987999919802 3951724.000000000000 60355.484705047 2024-02-15T11:37:58.516056+00:00 19994330.289999961853 29000000.025999899954 27869999.996999979019 3957942.068000019062 60355.484716618 2024-02-15T11:37:59.515819+00:00 19994330.288000050932 29000000.006000038236 27870000.025000099093 3952918.943000019062 60355.484728190 2024-02-15T11:38:00.515583+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3953945.075999975204 60355.484739761 2024-02-15T11:38:01.515346+00:00 19994330.292999979109 29000000.029999971390 27870000.029999971390 3955877.990999997128 60355.484751333 2024-02-15T11:38:02.515109+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3954663.014999986161 60355.484762904 2024-02-15T11:38:03.514872+00:00 19994330.288999918848 28999999.980000000447 27870000.018999930471 3954622.972000002861 60355.484774475 2024-02-15T11:38:04.514635+00:00 19994330.291000008583 29000000.000999998301 27869999.956000089645 3945775.006000041962 60355.484786046 2024-02-15T11:38:05.514398+00:00 19994330.287000060081 28999999.993999999017 27870000.026000000536 3951802.005999981891 60355.484797617 2024-02-15T11:38:06.514161+00:00 19994330.289000030607 29000000.046000000089 27870000.025000009686 3953402.939000010025 60355.484809189 2024-02-15T11:38:07.513924+00:00 19994330.290999889374 28999999.961999978870 27869999.978999998420 3953242.115999997128 60355.484820760 2024-02-15T11:38:08.513688+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3952819.949000000954 60355.484832332 2024-02-15T11:38:09.513451+00:00 19994330.291000008583 28999999.995000001043 27869999.982000008225 3949871.981999992859 60355.484843903 2024-02-15T11:38:10.513213+00:00 19994330.290000081062 28999999.995000001043 27870000.025000009686 3952206.898999989033 60355.484855474 2024-02-15T11:38:11.512977+00:00 19994330.289999961853 29000000.002999961376 27869999.978999998420 3949949.125000000000 60355.484867046 2024-02-15T11:38:12.512739+00:00 19994330.289000030607 28999999.976000010967 27869999.984999980778 3955866.994000018109 60355.484878617 2024-02-15T11:38:13.512504+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3951270.908999979030 60355.484890188 2024-02-15T11:38:14.512267+00:00 19994330.289000030607 29000000.017999950796 27869999.942999988794 3949151.054000020027 60355.484901760 2024-02-15T11:38:15.512029+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3950343.013000010978 60355.484913512 2024-02-15T11:38:16.527414+00:00 19994330.291999939829 28999999.960000038147 27869999.944000009447 3952304.988999962807 60355.484924902 2024-02-15T11:38:17.511555+00:00 19994330.292999979109 29000000.028999980539 27870000.018999990076 3955595.001000047196 60355.484936655 2024-02-15T11:38:18.526939+00:00 19994330.290000081062 28999999.995999988168 27870000.008999999613 3954009.010999978054 60355.484948045 2024-02-15T11:38:19.511081+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3954102.093999981880 60355.484959797 2024-02-15T11:38:20.526466+00:00 19994330.285000089556 28999999.980000019073 27870000.004000011832 3950923.949999988079 60355.484971188 2024-02-15T11:38:21.510608+00:00 19994330.291000008583 29000000.040000021458 27869999.994000021368 3954655.961000024807 60355.484982939 2024-02-15T11:38:22.525992+00:00 19994330.288999918848 28999999.993999961764 27870000.022999998182 3952529.976000010967 60355.484994330 2024-02-15T11:38:23.510134+00:00 19994330.289000030607 28999999.950000051409 27869999.954999979585 3956685.003999948967 60355.485006082 2024-02-15T11:38:24.525518+00:00 19994330.292999979109 29000000.055999990553 27870000.039000030607 3955386.986000061035 60355.485017473 2024-02-15T11:38:25.509660+00:00 19994330.289000030607 28999999.963999990374 27869999.998999949545 3951244.944000006188 60355.485029225 2024-02-15T11:38:26.525045+00:00 19994330.291999939829 29000000.008999940008 27869999.990000009537 3957149.110000013839 60355.485040615 2024-02-15T11:38:27.509187+00:00 19994330.291000008583 28999999.989000078291 27869999.978000041097 3953355.912999988068 60355.485052368 2024-02-15T11:38:28.524571+00:00 19994330.287999998778 29000000.000999931246 27870000.000999931246 3953300.043999909889 60355.485063758 2024-02-15T11:38:29.508712+00:00 19994330.287999998778 29000000.014999989420 27869999.993000030518 3948281.951000093948 60355.485075510 2024-02-15T11:38:30.524097+00:00 19994330.289000000805 29000000.002000089735 27870000.014999989420 3954560.024999976158 60355.485086901 2024-02-15T11:38:31.508238+00:00 19994330.293000001460 29000000.028999920934 27870000.014999989420 3952744.965000032913 60355.485098653 2024-02-15T11:38:32.523623+00:00 19994330.288999989629 28999999.983000040054 27869999.981000069529 3954692.031999946106 60355.485110044 2024-02-15T11:38:33.507765+00:00 19994330.289000000805 28999999.978000041097 27870000.016999959946 3952190.184000014793 60355.485121796 2024-02-15T11:38:34.523149+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3949190.856999992859 60355.485133186 2024-02-15T11:38:35.507291+00:00 19994330.291000008583 29000000.008000019938 27869999.959999918938 3952439.965999960899 60355.485144938 2024-02-15T11:38:36.522676+00:00 19994330.287999991328 28999999.974999900907 27869999.989000078291 3955259.997000098228 60355.485156510 2024-02-15T11:38:37.522438+00:00 19994330.291000008583 28999999.984000090510 27869999.971999999136 3950852.054999948014 60355.485168081 2024-02-15T11:38:38.522202+00:00 19994330.289000000805 29000000.006999969482 27870000.016999959946 3956739.990000010002 60355.485179652 2024-02-15T11:38:39.521965+00:00 19994330.289999991655 28999999.993999961764 27870000.059999939054 3951234.967000008095 60355.485191224 2024-02-15T11:38:40.521728+00:00 19994330.289999991655 29000000.011999998242 27869999.912000060081 3955064.954999924172 60355.485202795 2024-02-15T11:38:41.521491+00:00 19994330.290000021458 29000000.004999998957 27870000.062000039965 3948360.083000063896 60355.485214367 2024-02-15T11:38:42.521254+00:00 19994330.290000021458 29000000.028000008315 27869999.973999980837 3951815.026000022888 60355.485225938 2024-02-15T11:38:43.521017+00:00 19994330.290999948978 28999999.978000000119 27870000.041000001132 3956027.991999983788 60355.485237509 2024-02-15T11:38:44.520780+00:00 19994330.289000030607 29000000.005999978632 27870000.006000000983 3956509.922999978065 60355.485249080 2024-02-15T11:38:45.520543+00:00 19994330.288999971002 29000000.013999998569 27869999.943999998271 3957330.077999948990 60355.485260651 2024-02-15T11:38:46.520306+00:00 19994330.291999999434 28999999.962000008672 27870000.003000009805 3954408.881000041962 60355.485272223 2024-02-15T11:38:47.520069+00:00 19994330.287999991328 29000000.011999990791 27870000.015000000596 3954002.950000048149 60355.485283794 2024-02-15T11:38:48.519832+00:00 19994330.294000029564 28999999.988000039011 27869999.974000010639 3954915.084999918938 60355.485295366 2024-02-15T11:38:49.519596+00:00 19994330.291000008583 28999999.997999969870 27870000.015999998897 3955952.979000092018 60355.485306937 2024-02-15T11:38:50.519359+00:00 19994330.288999971002 29000000.013999998569 27870000.013999998569 3953359.007999897003 60355.485318508 2024-02-15T11:38:51.519122+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3949502.063000082970 60355.485329899 2024-02-15T11:38:52.503264+00:00 19994330.291999999434 29000000.012999951839 27870000.049999978393 3954315.042999982834 60355.485341651 2024-02-15T11:38:53.518648+00:00 19994330.286000009626 28999999.979000028223 27869999.949000000954 3951030.962000011932 60355.485353041 2024-02-15T11:38:54.502790+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3953964.032999991905 60355.485364794 2024-02-15T11:38:55.518174+00:00 19994330.294000029564 28999999.995999988168 27869999.965000029653 3957584.976999998093 60355.485376184 2024-02-15T11:38:56.502317+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3953852.952000021935 60355.485387936 2024-02-15T11:38:57.517701+00:00 19994330.289999961853 28999999.967000011355 27870000.020000040531 3953768.029999970924 60355.485399508 2024-02-15T11:38:58.517463+00:00 19994330.289000030607 29000000.028999980539 27870000.001999970526 3949374.980999947060 60355.485411079 2024-02-15T11:38:59.517227+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3951744.004000068177 60355.485422650 2024-02-15T11:39:00.516990+00:00 19994330.291999939829 28999999.977000001818 27870000.021999958903 3956579.998999952804 60355.485434222 2024-02-15T11:39:01.516753+00:00 19994330.283000111580 29000000.008999940008 27869999.948000010103 3956656.001999973785 60355.485445793 2024-02-15T11:39:02.516516+00:00 19994330.291999939829 29000000.001000050455 27870000.008999940008 3954537.017000079155 60355.485457364 2024-02-15T11:39:03.516279+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3949343.046000003815 60355.485468936 2024-02-15T11:39:04.516042+00:00 19994330.294999960810 29000000.021000031382 27869999.996000051498 3958380.839999914169 60355.485480507 2024-02-15T11:39:05.515806+00:00 19994330.286000009626 29000000.000999931246 27869999.959999918938 3953502.083000063896 60355.485492079 2024-02-15T11:39:06.515568+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3955129.911999940872 60355.485503650 2024-02-15T11:39:07.515332+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3955169.082000017166 60355.485515221 2024-02-15T11:39:08.515095+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3954362.991999983788 60355.485526792 2024-02-15T11:39:09.514858+00:00 19994330.292999979109 28999999.985999941826 27869999.993999961764 3949390.048000096809 60355.485538363 2024-02-15T11:39:10.514621+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3952995.023000001907 60355.485549935 2024-02-15T11:39:11.514384+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3956943.041999936104 60355.485561506 2024-02-15T11:39:12.514148+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3951586.962000011932 60355.485573078 2024-02-15T11:39:13.513910+00:00 19994330.287999991328 28999999.963000059128 27869999.985999941826 3951168.939000010025 60355.485584649 2024-02-15T11:39:14.513674+00:00 19994330.290000081062 29000000.006999969482 27869999.998000029474 3953744.075000048149 60355.485596220 2024-02-15T11:39:15.513436+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3950522.857999920845 60355.485607792 2024-02-15T11:39:16.513198+00:00 19994330.287999991328 28999999.963000059128 27869999.998999949545 3953384.128000020981 60355.485619363 2024-02-15T11:39:17.512962+00:00 19994330.289999961853 29000000.034000001848 27869999.984000090510 3955274.092000008095 60355.485630934 2024-02-15T11:39:18.512725+00:00 19994330.292999979109 29000000.006000000983 27869999.988999959081 3956794.934999942780 60355.485642506 2024-02-15T11:39:19.512490+00:00 19994330.293000098318 29000000.010000009090 27870000.000999931246 3952685.864000082016 60355.485654077 2024-02-15T11:39:20.512253+00:00 19994330.287999991328 28999999.984999999404 27870000.019000049680 3954802.093999981880 60355.485665829 2024-02-15T11:39:21.527637+00:00 19994330.287999991328 29000000.011000011116 27869999.988000039011 3948182.929999948014 60355.485677220 2024-02-15T11:39:22.511778+00:00 19994330.291999999434 28999999.980999980122 27870000.008000001311 3953775.068000078201 60355.485688972 2024-02-15T11:39:23.527162+00:00 19994330.286000009626 29000000.035000029951 27870000.002999991179 3952540.995999931823 60355.485700362 2024-02-15T11:39:24.511305+00:00 19994330.291999999434 28999999.964999970049 27869999.946000009775 3953554.993000030983 60355.485712115 2024-02-15T11:39:25.526688+00:00 19994330.288999989629 28999999.988000039011 27870000.013000000268 3954484.868999958038 60355.485723505 2024-02-15T11:39:26.510832+00:00 19994330.293999999762 28999999.995999988168 27869999.979999989271 3953685.094000101089 60355.485735257 2024-02-15T11:39:27.526214+00:00 19994330.288999989629 29000000.008000019938 27870000.037000000477 3953445.962999939919 60355.485746648 2024-02-15T11:39:28.510357+00:00 19994330.289000000805 29000000.010999981314 27869999.978000018746 3952237.996999979019 60355.485758400 2024-02-15T11:39:29.525741+00:00 19994330.291999999434 28999999.987999979407 27870000.039999991655 3951355.077000021935 60355.485769791 2024-02-15T11:39:30.509883+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3955119.991999983788 60355.485781542 2024-02-15T11:39:31.525267+00:00 19994330.289000000805 29000000.013999998569 27870000.052999999374 3953957.111000061035 60355.485792933 2024-02-15T11:39:32.509409+00:00 19994330.291000008583 29000000.003000020981 27869999.916999999434 3953366.934999942780 60355.485804685 2024-02-15T11:39:33.524794+00:00 19994330.289999991655 28999999.986999988556 27870000.065000001341 3956510.937999964226 60355.485816075 2024-02-15T11:39:34.508935+00:00 19994330.288000021130 28999999.986000001431 27869999.925000008196 3948685.003000020981 60355.485827828 2024-02-15T11:39:35.524320+00:00 19994330.292999979109 29000000.007000029087 27870000.050000008196 3953749.095000029076 60355.485839218 2024-02-15T11:39:36.508461+00:00 19994330.289000030607 29000000.036999940872 27870000.046000000089 3955840.924999951851 60355.485850970 2024-02-15T11:39:37.523846+00:00 19994330.288999971002 28999999.993000030518 27869999.960999969393 3959166.953999996185 60355.485862361 2024-02-15T11:39:38.507988+00:00 19994330.288999971002 28999999.996999979019 27869999.975000020117 3955718.973000050057 60355.485874113 2024-02-15T11:39:39.523372+00:00 19994330.290000021458 28999999.983000040054 27870000.036000009626 3956952.024000049103 60355.485885504 2024-02-15T11:39:40.507514+00:00 19994330.290000021458 29000000.001000050455 27869999.963999930769 3958186.893000007141 60355.485897256 2024-02-15T11:39:41.522898+00:00 19994330.290999948978 28999999.994999889284 27869999.957000020891 3953352.162999988068 60355.485908827 2024-02-15T11:39:42.522661+00:00 19994330.291000008583 29000000.003000020981 27870000.060000058264 3953093.959999918938 60355.485920398 2024-02-15T11:39:43.522425+00:00 19994330.291000008583 28999999.994000080973 27870000.014999989420 3955013.014000058174 60355.485931970 2024-02-15T11:39:44.522188+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3954884.985999941826 60355.485943541 2024-02-15T11:39:45.521951+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3951061.000000000000 60355.485955113 2024-02-15T11:39:46.521713+00:00 19994330.287000000477 28999999.985999941826 27869999.963000059128 3952028.045000075828 60355.485966684 2024-02-15T11:39:47.521477+00:00 19994330.288999971002 29000000.019999980927 27869999.957999940962 3952227.955999969970 60355.485978255 2024-02-15T11:39:48.521240+00:00 19994330.292000059038 28999999.963999990374 27870000.016000028700 3956087.952000021935 60355.485989826 2024-02-15T11:39:49.521003+00:00 19994330.291000008583 28999999.994000080973 27869999.975999951363 3954931.051999927033 60355.486001397 2024-02-15T11:39:50.520766+00:00 19994330.291999939829 28999999.993000030518 27870000.037000060081 3954371.983000040054 60355.486012788 2024-02-15T11:39:51.504908+00:00 19994330.290000081062 29000000.003999948502 27870000.000000000000 3951725.047999978065 60355.486024540 2024-02-15T11:39:52.520292+00:00 19994330.286000009626 28999999.985999941826 27869999.928999900818 3955746.904999970924 60355.486035931 2024-02-15T11:39:53.504434+00:00 19994330.291999939829 29000000.066000100225 27870000.081000089645 3954238.132000089157 60355.486047683 2024-02-15T11:39:54.519817+00:00 19994330.290000081062 28999999.993999999017 27870000.009999990463 3952125.950999975204 60355.486059073 2024-02-15T11:39:55.503959+00:00 19994330.288999918848 28999999.975999999791 27869999.970999959856 3950013.995000004768 60355.486070826 2024-02-15T11:39:56.519344+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3951831.023000001907 60355.486082216 2024-02-15T11:39:57.503486+00:00 19994330.292000059038 28999999.978000000119 27869999.976000070572 3951159.006999969017 60355.486093968 2024-02-15T11:39:58.518871+00:00 19994330.286000009626 29000000.004000011832 27869999.997999910265 3949823.914999961853 60355.486105359 2024-02-15T11:39:59.503013+00:00 19994330.291999939829 29000000.000000000000 27870000.012000080198 3952637.085000038147 60355.486117111 2024-02-15T11:40:00.518397+00:00 19994330.287999991328 29000000.006999999285 27869999.989000000060 3953082.993000030983 60355.486128502 2024-02-15T11:40:01.502539+00:00 19994330.291000008583 29000000.032999988645 27870000.035999998450 3951270.944999932777 60355.486140254 2024-02-15T11:40:02.517923+00:00 19994330.292000059038 28999999.971000019461 27870000.000000000000 3949709.031000018120 60355.486151644 2024-02-15T11:40:03.502066+00:00 19994330.288999918848 29000000.013000011444 27869999.964999999851 3951984.976999998093 60355.486163396 2024-02-15T11:40:04.517450+00:00 19994330.292000059038 28999999.977000001818 27870000.005999978632 3954025.963999987114 60355.486174968 2024-02-15T11:40:05.517213+00:00 19994330.286000009626 29000000.023999989033 27870000.010000020266 3951317.046000003815 60355.486186539 2024-02-15T11:40:06.516976+00:00 19994330.296000000089 29000000.010999981314 27869999.981000009924 3950969.027000070084 60355.486198111 2024-02-15T11:40:07.516739+00:00 19994330.284999970347 28999999.984000030905 27869999.989999979734 3951210.967000008095 60355.486209682 2024-02-15T11:40:08.516502+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3947758.038999915123 60355.486221253 2024-02-15T11:40:09.516265+00:00 19994330.291000008583 28999999.967000011355 27870000.049999978393 3954331.010000110138 60355.486232825 2024-02-15T11:40:10.516028+00:00 19994330.287999991328 29000000.028999980539 27870000.034000039101 3953440.923999906052 60355.486244396 2024-02-15T11:40:11.515791+00:00 19994330.293000098318 29000000.028000000864 27870000.006999969482 3953646.059000014793 60355.486255967 2024-02-15T11:40:12.515554+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3952488.006000041962 60355.486267538 2024-02-15T11:40:13.515318+00:00 19994330.291000008583 28999999.973999980837 27869999.969000041485 3958651.932999968994 60355.486279109 2024-02-15T11:40:14.515081+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3950319.090999960899 60355.486290681 2024-02-15T11:40:15.514844+00:00 19994330.289999999106 29000000.047000050545 27869999.990000009537 3952086.961000084877 60355.486302252 2024-02-15T11:40:16.514607+00:00 19994330.285999998450 28999999.972999930382 27870000.013999998569 3955227.968999981880 60355.486313824 2024-02-15T11:40:17.514369+00:00 19994330.289999999106 28999999.979000091553 27869999.977999988943 3948239.075999975204 60355.486325395 2024-02-15T11:40:18.514133+00:00 19994330.287999998778 29000000.012999888510 27869999.987000048161 3950096.981000065804 60355.486336967 2024-02-15T11:40:19.513896+00:00 19994330.293999999762 29000000.002000089735 27870000.086000028998 3953758.932999968994 60355.486348538 2024-02-15T11:40:20.513659+00:00 19994330.290000010282 29000000.003000020981 27869999.932999968529 3954399.046000003815 60355.486360109 2024-02-15T11:40:21.513422+00:00 19994330.290000010282 29000000.023999929428 27870000.009999990463 3952869.998000026215 60355.486371680 2024-02-15T11:40:22.513184+00:00 19994330.290999978781 29000000.022999998182 27870000.026999950409 3949393.940999985207 60355.486383252 2024-02-15T11:40:23.512947+00:00 19994330.291000008583 28999999.940000060946 27869999.977000001818 3951398.041999936104 60355.486394823 2024-02-15T11:40:24.512712+00:00 19994330.287000000477 28999999.984999898821 27869999.981000069529 3950441.078999996185 60355.486406394 2024-02-15T11:40:25.512476+00:00 19994330.289999991655 29000000.033000111580 27870000.032999988645 3953590.927000045776 60355.486418147 2024-02-15T11:40:26.527860+00:00 19994330.289000000805 29000000.049999948591 27870000.026000019163 3954686.962000011932 60355.486429537 2024-02-15T11:40:27.512001+00:00 19994330.289999991655 28999999.944000009447 27869999.919999960810 3951463.107999920845 60355.486441289 2024-02-15T11:40:28.527385+00:00 19994330.292000029236 28999999.991999980062 27870000.055999990553 3950987.879000068177 60355.486452680 2024-02-15T11:40:29.511527+00:00 19994330.288999971002 29000000.013000011444 27869999.985000010580 3949734.138999938965 60355.486464432 2024-02-15T11:40:30.526911+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3949376.848000050057 60355.486475823 2024-02-15T11:40:31.511054+00:00 19994330.291999999434 28999999.973000001162 27869999.964000109583 3952549.047999978065 60355.486487574 2024-02-15T11:40:32.526438+00:00 19994330.289000030607 29000000.008999999613 27870000.028999920934 3954523.070000051986 60355.486498965 2024-02-15T11:40:33.510579+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3949438.973999977112 60355.486510717 2024-02-15T11:40:34.525963+00:00 19994330.292999979109 28999999.956000000238 27869999.973000049591 3950132.037999988068 60355.486522108 2024-02-15T11:40:35.510106+00:00 19994330.287000000477 29000000.056000009179 27869999.980999950320 3952355.013000010978 60355.486533860 2024-02-15T11:40:36.525490+00:00 19994330.292999979109 28999999.982999980450 27870000.050000071526 3955469.921000003815 60355.486545250 2024-02-15T11:40:37.509632+00:00 19994330.290000021458 29000000.028000030667 27870000.010999921709 3950878.929000020027 60355.486557003 2024-02-15T11:40:38.525016+00:00 19994330.288999971002 28999999.971999969333 27869999.965000029653 3952171.991999983788 60355.486568393 2024-02-15T11:40:39.509158+00:00 19994330.292999979109 29000000.067000001669 27870000.046000000089 3950189.100000000093 60355.486580145 2024-02-15T11:40:40.524543+00:00 19994330.287000000477 28999999.951000031084 27869999.993000000715 3947748.003000000026 60355.486591536 2024-02-15T11:40:41.508684+00:00 19994330.290000081062 29000000.008999999613 27870000.018000010401 3954988.021999999881 60355.486603288 2024-02-15T11:40:42.524069+00:00 19994330.292999979109 28999999.963999990374 27869999.964000001550 3955020.015999998897 60355.486614679 2024-02-15T11:40:43.508211+00:00 19994330.286999940872 29000000.050999999046 27870000.048999991268 3957131.900000001770 60355.486626430 2024-02-15T11:40:44.523594+00:00 19994330.292000059038 28999999.948000010103 27869999.937000010163 3953206.055000000168 60355.486637821 2024-02-15T11:40:45.507736+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3956518.037999998778 60355.486649573 2024-02-15T11:40:46.523121+00:00 19994330.288999918848 29000000.013999998569 27870000.045000020415 3951432.951000000816 60355.486660964 2024-02-15T11:40:47.507263+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3958289.017999999225 60355.486672535 2024-02-15T11:40:48.507026+00:00 19994330.284999970347 28999999.987999979407 27869999.956999991089 3952422.987999998033 60355.486684287 2024-02-15T11:40:49.522411+00:00 19994330.289999961853 28999999.993000030518 27870000.059000018984 3952825.063000001013 60355.486695678 2024-02-15T11:40:50.506552+00:00 19994330.292000059038 29000000.006999969482 27869999.948000010103 3954849.907999999821 60355.486707430 2024-02-15T11:40:51.521937+00:00 19994330.291000008583 28999999.968999978155 27869999.992999970913 3950800.982000000775 60355.486718820 2024-02-15T11:40:52.506079+00:00 19994330.292999979109 29000000.025000099093 27870000.031000021845 3952775.094000004232 60355.486730573 2024-02-15T11:40:53.521463+00:00 19994330.287999991328 28999999.990999940783 27869999.989000018686 3956019.919999993872 60355.486741963 2024-02-15T11:40:54.505604+00:00 19994330.286999940872 29000000.009000059217 27870000.035999950022 3954177.066000000108 60355.486753715 2024-02-15T11:40:55.520989+00:00 19994330.290000081062 28999999.994999889284 27869999.994000021368 3952546.947000003885 60355.486765106 2024-02-15T11:40:56.505131+00:00 19994330.292999979109 29000000.036000009626 27870000.010999981314 3951931.054000005126 60355.486776858 2024-02-15T11:40:57.520515+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3953827.000000000000 60355.486788248 2024-02-15T11:40:58.504656+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3955883.992999985814 60355.486800001 2024-02-15T11:40:59.520042+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3954339.938000007998 60355.486811391 2024-02-15T11:41:00.504182+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3952921.093999996781 60355.486823143 2024-02-15T11:41:01.519567+00:00 19994330.289000030607 29000000.007999900728 27869999.995999928564 3953442.969999998808 60355.486834534 2024-02-15T11:41:02.503709+00:00 19994330.291999939829 28999999.992000099272 27869999.980000019073 3957946.045000001788 60355.486846286 2024-02-15T11:41:03.519094+00:00 19994330.286000009626 29000000.000999931246 27870000.017000079155 3952189.952000007033 60355.486857676 2024-02-15T11:41:04.503236+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3954307.990999997128 60355.486869428 2024-02-15T11:41:05.518620+00:00 19994330.289000030607 28999999.993999961764 27870000.038999918848 3956048.055999993812 60355.486880819 2024-02-15T11:41:06.502761+00:00 19994330.292000059038 28999999.990000009537 27869999.989000078291 3960397.925999999046 60355.486892571 2024-02-15T11:41:07.518146+00:00 19994330.290999889374 29000000.031000021845 27870000.015999909490 3954165.064000010025 60355.486903962 2024-02-15T11:41:08.502288+00:00 19994330.293000098318 28999999.982999999076 27870000.000000000000 3957079.941000000108 60355.486915714 2024-02-15T11:41:09.517671+00:00 19994330.284000001848 29000000.003000009805 27870000.017000079155 3954413.883000000846 60355.486927104 2024-02-15T11:41:10.501814+00:00 19994330.291999999434 28999999.951999988407 27869999.936999920756 3953086.056999995839 60355.486938857 2024-02-15T11:41:11.517198+00:00 19994330.289999999106 29000000.055000010878 27870000.081000089645 3953228.047999992967 60355.486950428 2024-02-15T11:41:12.516962+00:00 19994330.290000010282 28999999.989000011235 27869999.944999929518 3947845.006000012159 60355.486961999 2024-02-15T11:41:13.516724+00:00 19994330.288999989629 28999999.996999979019 27870000.016000028700 3952330.007999985944 60355.486973571 2024-02-15T11:41:14.516488+00:00 19994330.291000008583 29000000.006999999285 27870000.011000040919 3955400.085999995004 60355.486985142 2024-02-15T11:41:15.516251+00:00 19994330.293999981135 28999999.987000018358 27870000.011999960989 3953165.858000009786 60355.486996713 2024-02-15T11:41:16.516014+00:00 19994330.287000000477 29000000.007999990135 27869999.963999990374 3955190.087999999989 60355.487008284 2024-02-15T11:41:17.515777+00:00 19994330.289000000805 29000000.017000019550 27870000.037000060081 3957860.935000001919 60355.487019856 2024-02-15T11:41:18.515540+00:00 19994330.289000000805 28999999.987999979407 27869999.969999998808 3953026.011999994982 60355.487031427 2024-02-15T11:41:19.515304+00:00 19994330.291000008583 28999999.981000009924 27870000.008999999613 3953058.000000000000 60355.487042998 2024-02-15T11:41:20.515067+00:00 19994330.291999999434 28999999.996999979019 27870000.032000008970 3954425.094999998808 60355.487054570 2024-02-15T11:41:21.514829+00:00 19994330.286999970675 29000000.034000039101 27869999.937999989837 3951665.974999994040 60355.487066141 2024-02-15T11:41:22.514593+00:00 19994330.292000059038 28999999.964999970049 27869999.987000018358 3955678.097000002861 60355.487077713 2024-02-15T11:41:23.514355+00:00 19994330.291999999434 29000000.018000010401 27870000.035999979824 3954433.885000019800 60355.487089284 2024-02-15T11:41:24.514118+00:00 19994330.289999961853 28999999.988000039011 27870000.018999990076 3956297.960999995004 60355.487100855 2024-02-15T11:41:25.513882+00:00 19994330.289000030607 29000000.034999970347 27869999.994000021368 3950677.039999992121 60355.487112426 2024-02-15T11:41:26.513645+00:00 19994330.287999991328 28999999.974000040442 27869999.962000008672 3953312.951000005007 60355.487123998 2024-02-15T11:41:27.513408+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3956674.111999989022 60355.487135569 2024-02-15T11:41:28.513171+00:00 19994330.292999979109 28999999.978000041097 27869999.961999949068 3961837.865999997128 60355.487147140 2024-02-15T11:41:29.512935+00:00 19994330.289000030607 29000000.013999938965 27869999.984000030905 3955766.110000013839 60355.487158712 2024-02-15T11:41:30.512698+00:00 19994330.291000008583 28999999.985000010580 27869999.984000030905 3953200.872000008821 60355.487170283 2024-02-15T11:41:31.512461+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3952523.047999978065 60355.487181854 2024-02-15T11:41:32.512224+00:00 19994330.290000021458 28999999.957000020891 27869999.991999980062 3948816.020999997854 60355.487193426 2024-02-15T11:41:33.511987+00:00 19994330.290999948978 29000000.016000028700 27869999.963000059128 3952251.063000022899 60355.487204997 2024-02-15T11:41:34.511750+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3958367.828999996185 60355.487216749 2024-02-15T11:41:35.527135+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3955013.055999993812 60355.487228140 2024-02-15T11:41:36.511276+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3955868.067999988794 60355.487239892 2024-02-15T11:41:37.526660+00:00 19994330.290999889374 29000000.006000038236 27870000.008999940008 3955240.960000007879 60355.487251283 2024-02-15T11:41:38.510801+00:00 19994330.290000081062 29000000.013000011444 27869999.980000019073 3952942.928000003099 60355.487263035 2024-02-15T11:41:39.526187+00:00 19994330.291999939829 28999999.944999929518 27870000.014000058174 3950276.134000002872 60355.487274425 2024-02-15T11:41:40.510328+00:00 19994330.289000030607 29000000.046000000089 27870000.013000011444 3956071.909999995958 60355.487286177 2024-02-15T11:41:41.525713+00:00 19994330.289000030607 29000000.007000088692 27869999.990999940783 3958550.088999987114 60355.487297568 2024-02-15T11:41:42.509855+00:00 19994330.288999918848 28999999.991999980062 27870000.019000049680 3950523.908000022173 60355.487309320 2024-02-15T11:41:43.525239+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3950869.074000000954 60355.487320710 2024-02-15T11:41:44.509380+00:00 19994330.292999979109 28999999.973999980837 27869999.990999940783 3953450.038999975193 60355.487332462 2024-02-15T11:41:45.524765+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3949689.910000026226 60355.487343853 2024-02-15T11:41:46.508906+00:00 19994330.294000029564 29000000.007999990135 27870000.039000030607 3953249.002999991179 60355.487355605 2024-02-15T11:41:47.524291+00:00 19994330.288999918848 28999999.996000010520 27869999.975999951363 3956050.037999988068 60355.487366996 2024-02-15T11:41:48.508433+00:00 19994330.286000009626 28999999.974999990314 27870000.001000050455 3954594.976999998093 60355.487378748 2024-02-15T11:41:49.523818+00:00 19994330.287000060081 29000000.043000008911 27869999.983000040054 3955442.067000031006 60355.487390138 2024-02-15T11:41:50.507959+00:00 19994330.292999979109 29000000.024999979883 27870000.026999950409 3954134.974999963772 60355.487401710 2024-02-15T11:41:51.507723+00:00 19994330.291000008583 28999999.932000011206 27869999.952000018209 3957606.943000019062 60355.487413281 2024-02-15T11:41:52.507486+00:00 19994330.289000030607 29000000.041999999434 27870000.032999988645 3955079.985000013839 60355.487424852 2024-02-15T11:41:53.507249+00:00 19994330.291000008583 28999999.970999989659 27870000.001000050455 3954175.055000007153 60355.487436424 2024-02-15T11:41:54.507012+00:00 19994330.291999939829 29000000.047000050545 27870000.068999890238 3957443.891999959946 60355.487447995 2024-02-15T11:41:55.506774+00:00 19994330.287999991328 28999999.979999959469 27869999.938000079244 3955948.087999999989 60355.487459747 2024-02-15T11:41:56.522159+00:00 19994330.287999991328 28999999.984000030905 27870000.007999990135 3954852.989000021946 60355.487471138 2024-02-15T11:41:57.506301+00:00 19994330.292000059038 29000000.020999971777 27869999.968000009656 3957264.960999966133 60355.487482890 2024-02-15T11:41:58.521686+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3952172.974000037182 60355.487494281 2024-02-15T11:41:59.505827+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3953564.096000016201 60355.487506032 2024-02-15T11:42:00.521211+00:00 19994330.293999910355 29000000.003000020981 27870000.055999990553 3949909.023999989033 60355.487517423 2024-02-15T11:42:01.505353+00:00 19994330.291000008583 28999999.993999961764 27869999.914000000805 3949337.976999998093 60355.487529175 2024-02-15T11:42:02.520738+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3954894.963999987114 60355.487540566 2024-02-15T11:42:03.504880+00:00 19994330.287999998778 29000000.009000059217 27869999.995000001043 3953837.004000008106 60355.487552318 2024-02-15T11:42:04.520264+00:00 19994330.290000010282 29000000.036000009626 27870000.071000009775 3954340.024999976158 60355.487563708 2024-02-15T11:42:05.504406+00:00 19994330.288999989629 28999999.977000001818 27869999.922999981791 3953420.972999989986 60355.487575461 2024-02-15T11:42:06.519790+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3956780.009000002872 60355.487586851 2024-02-15T11:42:07.503932+00:00 19994330.290000010282 29000000.021999958903 27870000.027000010014 3956506.084000051022 60355.487598603 2024-02-15T11:42:08.519316+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3954031.850999950897 60355.487609994 2024-02-15T11:42:09.503458+00:00 19994330.288000021130 29000000.009999990463 27870000.008999999613 3952747.083000003826 60355.487621746 2024-02-15T11:42:10.518842+00:00 19994330.291000008583 28999999.968000050634 27869999.959000051022 3953790.944999992847 60355.487633136 2024-02-15T11:42:11.502984+00:00 19994330.292999979109 29000000.042999979109 27870000.014999989420 3955196.018999993801 60355.487644888 2024-02-15T11:42:12.518369+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3957178.025000036228 60355.487656279 2024-02-15T11:42:13.502510+00:00 19994330.291000008583 29000000.011000040919 27870000.012999951839 3950804.022000014782 60355.487668031 2024-02-15T11:42:14.517895+00:00 19994330.289999991655 28999999.965000029653 27869999.958000060171 3952809.984999955166 60355.487679422 2024-02-15T11:42:15.502037+00:00 19994330.293000008911 29000000.019999980927 27870000.046999931335 3957434.933000028133 60355.487691174 2024-02-15T11:42:16.517420+00:00 19994330.287999991328 29000000.034999970347 27869999.955999970436 3955139.069000006188 60355.487702564 2024-02-15T11:42:17.501563+00:00 19994330.294000029564 28999999.973000049591 27870000.078000068665 3955726.941999971867 60355.487714317 2024-02-15T11:42:18.516947+00:00 19994330.287000000477 28999999.991999980062 27869999.944999929518 3953014.096000016201 60355.487725888 2024-02-15T11:42:19.516710+00:00 19994330.288999971002 28999999.980000019073 27869999.989000078291 3953306.962000011932 60355.487737459 2024-02-15T11:42:20.516473+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3949574.951999961864 60355.487749030 2024-02-15T11:42:21.516237+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3957653.893000007141 60355.487760602 2024-02-15T11:42:22.516000+00:00 19994330.288000050932 28999999.982999999076 27869999.987999919802 3951276.140000044834 60355.487772173 2024-02-15T11:42:23.515763+00:00 19994330.290999948978 28999999.984000001103 27869999.986000061035 3950369.053999959957 60355.487783744 2024-02-15T11:42:24.515526+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3953452.910000026226 60355.487795316 2024-02-15T11:42:25.515289+00:00 19994330.290000021458 28999999.984999999404 27869999.997999910265 3954278.950999975204 60355.487806887 2024-02-15T11:42:26.515052+00:00 19994330.291999999434 28999999.979999989271 27869999.962000008672 3953454.004000008106 60355.487818459 2024-02-15T11:42:27.514815+00:00 19994330.286000009626 29000000.027000010014 27870000.078000068665 3951607.106999992859 60355.487830030 2024-02-15T11:42:28.514578+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3954437.000000000000 60355.487841601 2024-02-15T11:42:29.514342+00:00 19994330.287999991328 29000000.033999979496 27869999.985000010580 3950041.967999995220 60355.487853172 2024-02-15T11:42:30.514104+00:00 19994330.289999961853 28999999.991000030190 27870000.037999991328 3952564.041000009049 60355.487864744 2024-02-15T11:42:31.513868+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3953886.018000007141 60355.487876315 2024-02-15T11:42:32.513631+00:00 19994330.292000059038 28999999.997999969870 27869999.966999888420 3948747.883000016212 60355.487887886 2024-02-15T11:42:33.513394+00:00 19994330.289999961853 28999999.994000021368 27870000.012000080198 3951513.953999996185 60355.487899458 2024-02-15T11:42:34.513157+00:00 19994330.286999940872 28999999.994000021368 27870000.003000020981 3954165.175999999046 60355.487911029 2024-02-15T11:42:35.512920+00:00 19994330.290000081062 28999999.981999989599 27870000.006000000983 3952979.930999993812 60355.487922600 2024-02-15T11:42:36.512684+00:00 19994330.287999991328 29000000.028999980539 27869999.989999990910 3953740.051999986172 60355.487934172 2024-02-15T11:42:37.512447+00:00 19994330.286999940872 28999999.966000020504 27869999.982000008225 3952553.902999997139 60355.487945743 2024-02-15T11:42:38.512210+00:00 19994330.294000029564 29000000.012999951839 27870000.041999999434 3955853.028999983799 60355.487957315 2024-02-15T11:42:39.511973+00:00 19994330.292000059038 29000000.006000038236 27869999.991000000387 3954248.986000000965 60355.487968886 2024-02-15T11:42:40.511736+00:00 19994330.290999889374 28999999.994000021368 27869999.972999989986 3956674.945000051986 60355.487980457 2024-02-15T11:42:41.511499+00:00 19994330.288000110537 29000000.033999919891 27870000.054000020027 3951338.983999968041 60355.487992209 2024-02-15T11:42:42.526883+00:00 19994330.287999991328 28999999.997000098228 27869999.986000001431 3950335.128000020981 60355.488003600 2024-02-15T11:42:43.511025+00:00 19994330.293999910355 28999999.981999989599 27869999.975999981165 3952899.950999975204 60355.488015352 2024-02-15T11:42:44.526409+00:00 19994330.285000089556 28999999.998999949545 27870000.003000020981 3953842.953000009060 60355.488026742 2024-02-15T11:42:45.510551+00:00 19994330.294999960810 29000000.001000050455 27870000.008000019938 3952333.144999980927 60355.488038495 2024-02-15T11:42:46.525936+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3951951.882000029087 60355.488049885 2024-02-15T11:42:47.510077+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3954874.992999970913 60355.488061637 2024-02-15T11:42:48.525462+00:00 19994330.294000029564 29000000.019999980927 27869999.999000009149 3956937.987000048161 60355.488073028 2024-02-15T11:42:49.509604+00:00 19994330.287999991328 28999999.990999940783 27870000.010999981314 3948377.083999990951 60355.488084780 2024-02-15T11:42:50.524988+00:00 19994330.288999918848 29000000.002000089735 27870000.043999969959 3951051.995000004768 60355.488096171 2024-02-15T11:42:51.509130+00:00 19994330.289000030607 28999999.955999970436 27869999.944000009447 3957942.038999975193 60355.488107742 2024-02-15T11:42:52.508892+00:00 19994330.289000030607 29000000.057999968529 27870000.004999998957 3952660.942000031006 60355.488119313 2024-02-15T11:42:53.508656+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3949122.084999979008 60355.488130884 2024-02-15T11:42:54.508419+00:00 19994330.292999979109 28999999.995999928564 27870000.011999960989 3951186.884000002872 60355.488142456 2024-02-15T11:42:55.508182+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3952563.057000041008 60355.488154027 2024-02-15T11:42:56.507944+00:00 19994330.291000001132 29000000.006999969482 27870000.014999989420 3960699.951999903191 60355.488165598 2024-02-15T11:42:57.507708+00:00 19994330.287999998778 29000000.024999979883 27870000.025000099093 3954268.006000041962 60355.488177170 2024-02-15T11:42:58.507471+00:00 19994330.289000000805 28999999.969000101089 27869999.953999999911 3949393.996999979019 60355.488188741 2024-02-15T11:42:59.507234+00:00 19994330.287000000477 29000000.004000000656 27870000.007999900728 3952198.973999977112 60355.488200312 2024-02-15T11:43:00.506997+00:00 19994330.291999999434 28999999.964999999851 27869999.991000059992 3957818.093000053894 60355.488211884 2024-02-15T11:43:01.506760+00:00 19994330.290000010282 29000000.010999999940 27869999.985000010580 3954905.932000041008 60355.488223455 2024-02-15T11:43:02.506524+00:00 19994330.295000001788 29000000.022999998182 27870000.004999998957 3957287.049999951851 60355.488235027 2024-02-15T11:43:03.506287+00:00 19994330.285999979824 28999999.977000001818 27870000.036000009626 3949674.955000042915 60355.488246598 2024-02-15T11:43:04.506049+00:00 19994330.293000008911 29000000.008999999613 27869999.980999950320 3953399.983999968041 60355.488258350 2024-02-15T11:43:05.521434+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3951834.143000007141 60355.488269741 2024-02-15T11:43:06.505576+00:00 19994330.289999991655 29000000.032000008970 27870000.019000049680 3956389.930999993812 60355.488281493 2024-02-15T11:43:07.520961+00:00 19994330.286000009626 28999999.974000010639 27870000.003999948502 3947383.901000022888 60355.488292883 2024-02-15T11:43:08.505103+00:00 19994330.289000000805 28999999.992999970913 27869999.993000030518 3950420.001999973785 60355.488304636 2024-02-15T11:43:09.520486+00:00 19994330.293000008911 28999999.965000029653 27869999.977000001818 3951874.011999965180 60355.488316026 2024-02-15T11:43:10.504628+00:00 19994330.291999999434 29000000.037000000477 27870000.067999958992 3951336.027000070084 60355.488327778 2024-02-15T11:43:11.520013+00:00 19994330.288999971002 28999999.995000001043 27869999.943000078201 3951236.046000003815 60355.488339168 2024-02-15T11:43:12.504155+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3954758.988999962807 60355.488350920 2024-02-15T11:43:13.519538+00:00 19994330.286000009626 28999999.996999979019 27870000.030000001192 3952704.000000000000 60355.488362311 2024-02-15T11:43:14.503681+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3954212.940999985207 60355.488374063 2024-02-15T11:43:15.519065+00:00 19994330.287000000477 28999999.963999990374 27869999.932999990880 3948955.069000006188 60355.488385454 2024-02-15T11:43:16.503207+00:00 19994330.294000029564 29000000.028000060469 27870000.043999999762 3946132.896999955177 60355.488397206 2024-02-15T11:43:17.518592+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3954512.016000031959 60355.488408596 2024-02-15T11:43:18.502734+00:00 19994330.290000021458 29000000.011999960989 27870000.020000010729 3952072.008000016212 60355.488420349 2024-02-15T11:43:19.518118+00:00 19994330.291999999434 29000000.003999948502 27869999.949000000954 3950083.039999961853 60355.488431739 2024-02-15T11:43:20.502259+00:00 19994330.288999971002 28999999.979000091553 27870000.076999988407 3947869.031000018120 60355.488443491 2024-02-15T11:43:21.517644+00:00 19994330.290000021458 29000000.008000019938 27869999.927000019699 3950789.976999998093 60355.488454882 2024-02-15T11:43:22.501786+00:00 19994330.286999940872 29000000.018999930471 27870000.057000011206 3950344.965999960899 60355.488466634 2024-02-15T11:43:23.517170+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3953304.944000006188 60355.488478024 2024-02-15T11:43:24.501312+00:00 19994330.294000029564 28999999.960000038147 27869999.967999991030 3955283.117000102997 60355.488489777 2024-02-15T11:43:25.516696+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3952407.995000004768 60355.488501348 2024-02-15T11:43:26.516459+00:00 19994330.288999918848 28999999.985999941826 27869999.967999991030 3950129.012999891769 60355.488512919 2024-02-15T11:43:27.516223+00:00 19994330.292000059038 29000000.011000040919 27870000.013999998569 3954831.906000018120 60355.488524491 2024-02-15T11:43:28.515985+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3949410.027000070084 60355.488536062 2024-02-15T11:43:29.515748+00:00 19994330.291000008583 29000000.014999989420 27870000.068000018597 3958560.013000010978 60355.488547633 2024-02-15T11:43:30.515512+00:00 19994330.286000009626 29000000.004999998957 27869999.951999958605 3953579.991999983788 60355.488559205 2024-02-15T11:43:31.515275+00:00 19994330.294999960810 29000000.027000069618 27870000.046999990940 3951458.038999915123 60355.488570776 2024-02-15T11:43:32.515038+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3950590.986000061035 60355.488582348 2024-02-15T11:43:33.514801+00:00 19994330.292999979109 29000000.003999948502 27869999.988000039011 3953740.041000009049 60355.488593919 2024-02-15T11:43:34.514564+00:00 19994330.289999961853 28999999.993000030518 27869999.957999940962 3951912.018999934196 60355.488605490 2024-02-15T11:43:35.514327+00:00 19994330.287999991328 28999999.986999988556 27870000.055000070482 3952905.831000090111 60355.488617061 2024-02-15T11:43:36.514090+00:00 19994330.290000081062 29000000.000999998301 27869999.959999918938 3958839.097000002861 60355.488628632 2024-02-15T11:43:37.513852+00:00 19994330.287999991328 29000000.037999998778 27869999.992000099272 3954539.949999928009 60355.488640204 2024-02-15T11:43:38.513615+00:00 19994330.289000030607 28999999.959000010043 27870000.004999998957 3953888.995000004768 60355.488651775 2024-02-15T11:43:39.513380+00:00 19994330.289999961853 28999999.987999990582 27869999.932999968529 3947963.101000071038 60355.488663347 2024-02-15T11:43:40.513143+00:00 19994330.291999939829 29000000.002000018954 27870000.044000029564 3951170.979999899864 60355.488674918 2024-02-15T11:43:41.512906+00:00 19994330.291000008583 29000000.006999999285 27870000.033999919891 3954325.942000031006 60355.488686489 2024-02-15T11:43:42.512669+00:00 19994330.291000008583 29000000.019999980927 27870000.007000088692 3951052.019000052940 60355.488698061 2024-02-15T11:43:43.512431+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3951446.110000013839 60355.488709632 2024-02-15T11:43:44.512196+00:00 19994330.289000030607 29000000.023999989033 27869999.986999988556 3951091.862999916077 60355.488721203 2024-02-15T11:43:45.511958+00:00 19994330.289999961853 29000000.012000020593 27870000.018000010401 3952968.054000020027 60355.488732775 2024-02-15T11:43:46.511722+00:00 19994330.288000110537 28999999.941999968141 27869999.942999958992 3954794.917999982834 60355.488744346 2024-02-15T11:43:47.511484+00:00 19994330.292999979109 29000000.047999981791 27870000.049999948591 3950623.074000000954 60355.488755917 2024-02-15T11:43:48.511248+00:00 19994330.289999961853 28999999.974000040442 27869999.953999999911 3957560.972000002861 60355.488767670 2024-02-15T11:43:49.526632+00:00 19994330.294999960810 28999999.995000001043 27870000.032000061125 3951649.093000053894 60355.488779060 2024-02-15T11:43:50.510774+00:00 19994330.287999998778 29000000.030999958515 27870000.026000019163 3947758.949999928009 60355.488790631 2024-02-15T11:43:51.510537+00:00 19994330.287999998778 29000000.008999999613 27869999.955999970436 3949709.074000000954 60355.488802203 2024-02-15T11:43:52.510300+00:00 19994330.291999999434 28999999.975000020117 27869999.986999999732 3954111.897000073921 60355.488813774 2024-02-15T11:43:53.510063+00:00 19994330.285999998450 29000000.037999991328 27870000.032000008970 3956853.963999987114 60355.488825345 2024-02-15T11:43:54.509826+00:00 19994330.287000000477 28999999.962000068277 27869999.978000000119 3951854.008000016212 60355.488836917 2024-02-15T11:43:55.509589+00:00 19994330.296000000089 29000000.002999901772 27870000.001999989152 3952980.123000026215 60355.488848488 2024-02-15T11:43:56.509352+00:00 19994330.287999991328 29000000.014999989420 27870000.029000010341 3953675.892999887001 60355.488860059 2024-02-15T11:43:57.509116+00:00 19994330.291999999434 28999999.991000059992 27870000.008999999613 3948487.084000111092 60355.488871630 2024-02-15T11:43:58.508879+00:00 19994330.289000000805 29000000.014999989420 27869999.977999988943 3955870.023000001907 60355.488883202 2024-02-15T11:43:59.508641+00:00 19994330.288000021130 28999999.976000070572 27869999.972999989986 3946862.926999927033 60355.488894773 2024-02-15T11:44:00.508405+00:00 19994330.287999991328 29000000.005999919027 27870000.044000029564 3952532.998000026215 60355.488906344 2024-02-15T11:44:01.508168+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3952375.049000024796 60355.488917916 2024-02-15T11:44:02.507931+00:00 19994330.291999999434 29000000.006999969482 27870000.015999969095 3952062.942999958992 60355.488929487 2024-02-15T11:44:03.507694+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3946604.990000010002 60355.488941059 2024-02-15T11:44:04.507456+00:00 19994330.293999969959 28999999.969999909401 27870000.008999999613 3948031.014999986161 60355.488952630 2024-02-15T11:44:05.507220+00:00 19994330.290000021458 29000000.004000071436 27870000.014999989420 3948725.080999969970 60355.488964201 2024-02-15T11:44:06.506983+00:00 19994330.289000030607 29000000.050999999046 27870000.035000029951 3955712.935000061989 60355.488975773 2024-02-15T11:44:07.506746+00:00 19994330.289999961853 28999999.965000029653 27869999.959999978542 3949785.990999937057 60355.488987344 2024-02-15T11:44:08.506510+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3955985.974000095855 60355.488998915 2024-02-15T11:44:09.506273+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3950106.037999988068 60355.489010667 2024-02-15T11:44:10.521657+00:00 19994330.291000008583 28999999.977000001818 27869999.979999959469 3954740.064000010025 60355.489022058 2024-02-15T11:44:11.505799+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3953838.941999911796 60355.489033810 2024-02-15T11:44:12.521183+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3955249.983000040054 60355.489045200 2024-02-15T11:44:13.505325+00:00 19994330.288999971002 28999999.995999999344 27870000.059999939054 3949562.067000031006 60355.489056953 2024-02-15T11:44:14.520709+00:00 19994330.290000021458 29000000.015000000596 27869999.955000039190 3949595.936999917030 60355.489068343 2024-02-15T11:44:15.504852+00:00 19994330.289999961853 29000000.002000000328 27870000.008999940008 3952938.979000092018 60355.489080095 2024-02-15T11:44:16.520236+00:00 19994330.290000021458 29000000.002999991179 27869999.960000038147 3955782.976999998093 60355.489091486 2024-02-15T11:44:17.504378+00:00 19994330.291999939829 28999999.969000011683 27870000.016000028700 3953309.000000000000 60355.489103238 2024-02-15T11:44:18.519761+00:00 19994330.289000030607 29000000.055999990553 27870000.057999968529 3951808.089999914169 60355.489114629 2024-02-15T11:44:19.503904+00:00 19994330.291000008583 28999999.951999988407 27869999.937000039965 3952332.871000051033 60355.489126381 2024-02-15T11:44:20.519288+00:00 19994330.289999961853 29000000.001000020653 27870000.028000000864 3957372.059000014793 60355.489137771 2024-02-15T11:44:21.503430+00:00 19994330.287000060081 29000000.012999981642 27870000.003999948502 3954196.000000000000 60355.489149523 2024-02-15T11:44:22.518814+00:00 19994330.291000008583 28999999.996000021696 27869999.948000069708 3954473.059000014793 60355.489160914 2024-02-15T11:44:23.502956+00:00 19994330.289999961853 29000000.015999969095 27870000.069999929518 3952464.976999998093 60355.489172666 2024-02-15T11:44:24.518340+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3955456.005999923218 60355.489184056 2024-02-15T11:44:25.502482+00:00 19994330.289000030607 28999999.981000009924 27869999.975000020117 3955171.930000067223 60355.489195809 2024-02-15T11:44:26.517866+00:00 19994330.293999910355 29000000.018999990076 27869999.990999940783 3949332.083999990951 60355.489207199 2024-02-15T11:44:27.502009+00:00 19994330.291000008583 28999999.991000000387 27870000.070999979973 3954877.899999976158 60355.489218951 2024-02-15T11:44:28.517393+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3952920.080000042915 60355.489230342 2024-02-15T11:44:29.501534+00:00 19994330.284000039101 28999999.989000018686 27870000.001999970526 3953159.972000002861 60355.489242094 2024-02-15T11:44:30.516919+00:00 19994330.291999939829 28999999.987999979407 27869999.947999998927 3949830.115999937057 60355.489253485 2024-02-15T11:44:31.501061+00:00 19994330.287999991328 29000000.028000060469 27870000.030999999493 3954400.893000007141 60355.489265237 2024-02-15T11:44:32.516445+00:00 19994330.291000008583 29000000.018999930471 27870000.034000001848 3951575.016000031959 60355.489276808 2024-02-15T11:44:33.516208+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3953643.940999985207 60355.489288379 2024-02-15T11:44:34.515971+00:00 19994330.289000030607 29000000.001000050455 27870000.015999998897 3952868.009999989998 60355.489299951 2024-02-15T11:44:35.515735+00:00 19994330.294000029564 28999999.968999978155 27869999.991000000387 3954604.899999976158 60355.489311522 2024-02-15T11:44:36.515498+00:00 19994330.286999940872 28999999.991000059992 27870000.015999998897 3956433.054000020027 60355.489323094 2024-02-15T11:44:37.515261+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3951151.088999987114 60355.489334665 2024-02-15T11:44:38.515023+00:00 19994330.289999961853 29000000.014999989420 27870000.081999991089 3957788.980000019073 60355.489346236 2024-02-15T11:44:39.514787+00:00 19994330.286999940872 29000000.006000038236 27869999.933000031859 3951304.093999981880 60355.489357807 2024-02-15T11:44:40.514550+00:00 19994330.293000098318 28999999.998000029474 27870000.046999990940 3950493.870000004768 60355.489369378 2024-02-15T11:44:41.514313+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3952311.009000062943 60355.489380950 2024-02-15T11:44:42.514075+00:00 19994330.293999910355 28999999.947000030428 27869999.939000010490 3952669.061999917030 60355.489392521 2024-02-15T11:44:43.513840+00:00 19994330.289000030607 29000000.049000021070 27870000.059999998659 3952170.064000010025 60355.489404093 2024-02-15T11:44:44.513602+00:00 19994330.289000000805 28999999.978999968618 27869999.974999960512 3952067.916000009049 60355.489415664 2024-02-15T11:44:45.513366+00:00 19994330.289000000805 29000000.018999930471 27870000.037999991328 3954978.891000031959 60355.489427235 2024-02-15T11:44:46.513130+00:00 19994330.289999999106 28999999.983000040054 27869999.990000009537 3950432.123999952804 60355.489438807 2024-02-15T11:44:47.512891+00:00 19994330.287000000477 29000000.004000071436 27869999.942000031471 3950296.934000014793 60355.489450197 2024-02-15T11:44:48.497033+00:00 19994330.290000010282 29000000.057999968529 27870000.095999959856 3950462.006000041962 60355.489461949 2024-02-15T11:44:49.512417+00:00 19994330.292000010610 28999999.930999990553 27869999.943000078201 3954413.077000021935 60355.489473340 2024-02-15T11:44:50.496560+00:00 19994330.290999978781 28999999.995999999344 27869999.977999929339 3951083.973999977112 60355.489485092 2024-02-15T11:44:51.511944+00:00 19994330.291000008583 29000000.002999998629 27869999.975000020117 3954396.001999973785 60355.489496483 2024-02-15T11:44:52.496085+00:00 19994330.285999979824 29000000.021000009030 27870000.059999939054 3954358.996000051033 60355.489508235 2024-02-15T11:44:53.511470+00:00 19994330.293000008911 29000000.003999989480 27870000.014000058174 3953194.043999909889 60355.489519806 2024-02-15T11:44:54.511233+00:00 19994330.291000008583 29000000.050000000745 27870000.055999990553 3950016.943000078201 60355.489531377 2024-02-15T11:44:55.510996+00:00 19994330.285000000149 28999999.962999999523 27869999.929999951273 3952113.985000013839 60355.489542949 2024-02-15T11:44:56.510760+00:00 19994330.289999991655 28999999.959000021219 27869999.953999999911 3955205.992999910843 60355.489554520 2024-02-15T11:44:57.510522+00:00 19994330.294000029564 29000000.014999989420 27870000.075000051409 3949107.086000084877 60355.489566091 2024-02-15T11:44:58.510285+00:00 19994330.288999971002 28999999.978000018746 27869999.960999969393 3949604.967999935150 60355.489577663 2024-02-15T11:44:59.510049+00:00 19994330.292999979109 29000000.002999991179 27869999.986999988556 3954510.995000004768 60355.489589234 2024-02-15T11:45:00.509812+00:00 19994330.290000021458 29000000.029999971390 27870000.021000031382 3951138.973000050057 60355.489600805 2024-02-15T11:45:01.509574+00:00 19994330.285000029951 29000000.013000011444 27870000.001999970526 3952345.039999961853 60355.489612376 2024-02-15T11:45:02.509338+00:00 19994330.288999971002 28999999.983000040054 27869999.995000001043 3953502.914999961853 60355.489623948 2024-02-15T11:45:03.509101+00:00 19994330.292999979109 28999999.987999979407 27869999.983000040054 3954663.961000084877 60355.489635519 2024-02-15T11:45:04.508864+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3952687.024999976158 60355.489647090 2024-02-15T11:45:05.508628+00:00 19994330.290999948978 28999999.990000009537 27870000.025999899954 3951395.128000020981 60355.489658662 2024-02-15T11:45:06.508391+00:00 19994330.292000059038 29000000.011999960989 27869999.966000080109 3951787.983999968041 60355.489670233 2024-02-15T11:45:07.508153+00:00 19994330.287000000477 29000000.008999999613 27870000.033999919891 3948843.916999936104 60355.489681805 2024-02-15T11:45:08.507917+00:00 19994330.292999979109 29000000.003000020981 27869999.986000061035 3955245.064000010025 60355.489693376 2024-02-15T11:45:09.507679+00:00 19994330.289999961853 28999999.972999930382 27869999.989000000060 3956376.877000092994 60355.489704947 2024-02-15T11:45:10.507443+00:00 19994330.285000029951 29000000.020000100136 27870000.017999999225 3954678.168000000063 60355.489716519 2024-02-15T11:45:11.507206+00:00 19994330.292000059038 28999999.964999910444 27869999.960999999195 3955379.924999999814 60355.489728090 2024-02-15T11:45:12.506969+00:00 19994330.287999991328 29000000.025000099093 27869999.998000010848 3954277.964999999851 60355.489739661 2024-02-15T11:45:13.506732+00:00 19994330.293999910355 28999999.987999919802 27870000.015999998897 3960948.995000001043 60355.489751233 2024-02-15T11:45:14.506495+00:00 19994330.288000110537 29000000.013000011444 27869999.982999980450 3956529.040000000969 60355.489762804 2024-02-15T11:45:15.506259+00:00 19994330.290999889374 28999999.990000009537 27870000.042000029236 3950931.921000000089 60355.489774375 2024-02-15T11:45:16.506021+00:00 19994330.289000030607 28999999.993000030518 27869999.985999971628 3952828.048999999184 60355.489786128 2024-02-15T11:45:17.521406+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3957706.971999999136 60355.489797518 2024-02-15T11:45:18.505547+00:00 19994330.292999979109 29000000.013000011444 27869999.936999980360 3951777.069999999832 60355.489809270 2024-02-15T11:45:19.520932+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3956646.991999999154 60355.489820661 2024-02-15T11:45:20.505074+00:00 19994330.292999979109 28999999.963999990374 27869999.949000000954 3955395.041000001132 60355.489832412 2024-02-15T11:45:21.520458+00:00 19994330.290000081062 29000000.006999969482 27870000.004000011832 3953706.964000002015 60355.489843803 2024-02-15T11:45:22.504600+00:00 19994330.292999979109 29000000.016000028700 27870000.058999959379 3955133.020999997854 60355.489855555 2024-02-15T11:45:23.519984+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3959598.949000000954 60355.489866946 2024-02-15T11:45:24.504126+00:00 19994330.286000009626 29000000.003999948502 27869999.959999978542 3960449.009999997914 60355.489878698 2024-02-15T11:45:25.519511+00:00 19994330.289999961853 29000000.006000038236 27870000.051999989897 3956643.013999999035 60355.489890088 2024-02-15T11:45:26.503652+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3957423.973999998998 60355.489901841 2024-02-15T11:45:27.519036+00:00 19994330.291000008583 28999999.997000001371 27869999.995999988168 3960299.038000002969 60355.489913231 2024-02-15T11:45:28.503178+00:00 19994330.292999979109 29000000.021000001580 27870000.001000050455 3958534.913000002969 60355.489924983 2024-02-15T11:45:29.518564+00:00 19994330.291000008583 28999999.988000001758 27870000.010999921709 3953413.126000002027 60355.489936374 2024-02-15T11:45:30.502705+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3954843.862999991048 60355.489948126 2024-02-15T11:45:31.518089+00:00 19994330.287999991328 29000000.046000000089 27870000.072000030428 3956072.178000003099 60355.489959517 2024-02-15T11:45:32.502231+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3956282.873000010848 60355.489971269 2024-02-15T11:45:33.517615+00:00 19994330.292999979109 28999999.989999979734 27870000.022000070661 3954461.036999986041 60355.489982659 2024-02-15T11:45:34.501757+00:00 19994330.289000030607 28999999.983000010252 27869999.964999910444 3957362.019000009168 60355.489994411 2024-02-15T11:45:35.517142+00:00 19994330.288999918848 29000000.021000001580 27870000.046000000089 3958122.907000004780 60355.490005802 2024-02-15T11:45:36.501283+00:00 19994330.292000059038 29000000.009999990463 27869999.961000081152 3957787.083999990951 60355.490017554 2024-02-15T11:45:37.516667+00:00 19994330.291999999434 29000000.003000020981 27870000.013999938965 3958677.978000000119 60355.490028945 2024-02-15T11:45:38.500810+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3957891.947999998927 60355.490040697 2024-02-15T11:45:39.516194+00:00 19994330.289000000805 28999999.983999971300 27870000.004999998957 3955380.080999999773 60355.490052268 2024-02-15T11:45:40.515958+00:00 19994330.287000000477 29000000.002000030130 27870000.008000019938 3956588.903999999166 60355.490063840 2024-02-15T11:45:41.515720+00:00 19994330.289999991655 29000000.046000000089 27870000.004999998957 3955630.142000005115 60355.490075411 2024-02-15T11:45:42.515484+00:00 19994330.292000010610 28999999.949999991804 27869999.970999959856 3951703.946999996901 60355.490086982 2024-02-15T11:45:43.515247+00:00 19994330.290000010282 29000000.023999989033 27870000.039999961853 3956496.000999987125 60355.490098553 2024-02-15T11:45:44.515010+00:00 19994330.290999978781 28999999.982999980450 27869999.933000091463 3953964.998000026215 60355.490110124 2024-02-15T11:45:45.514773+00:00 19994330.289000000805 29000000.016999959946 27870000.061999920756 3957102.061999977101 60355.490121696 2024-02-15T11:45:46.514536+00:00 19994330.293000008911 28999999.991000059992 27869999.960000038147 3956069.975000023842 60355.490133267 2024-02-15T11:45:47.514299+00:00 19994330.287000000477 28999999.970000028610 27870000.057000000030 3950590.972000002861 60355.490144839 2024-02-15T11:45:48.514062+00:00 19994330.293999999762 29000000.031999949366 27869999.966999989003 3953016.872999995947 60355.490156229 2024-02-15T11:45:49.498204+00:00 19994330.283999979496 28999999.980000019073 27869999.978999998420 3955369.107999979984 60355.490167981 2024-02-15T11:45:50.513589+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3954993.004000008106 60355.490179372 2024-02-15T11:45:51.497731+00:00 19994330.291000008583 28999999.993999961764 27869999.950999990106 3952043.974999994040 60355.490191124 2024-02-15T11:45:52.513116+00:00 19994330.291999999434 29000000.017000079155 27870000.031000021845 3957153.981000006199 60355.490202514 2024-02-15T11:45:53.497256+00:00 19994330.290000021458 28999999.977999929339 27869999.974000010639 3956490.103000015020 60355.490214267 2024-02-15T11:45:54.512641+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3956601.949999988079 60355.490225657 2024-02-15T11:45:55.496782+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3952012.099999994040 60355.490237409 2024-02-15T11:45:56.512167+00:00 19994330.291999999434 28999999.975000020117 27869999.997999999672 3952637.795000017155 60355.490248800 2024-02-15T11:45:57.496309+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3956053.130999981891 60355.490260552 2024-02-15T11:45:58.511693+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3954776.914000004996 60355.490271943 2024-02-15T11:45:59.495834+00:00 19994330.293999969959 29000000.031999949366 27870000.037000000477 3957376.143999993801 60355.490283695 2024-02-15T11:46:00.511219+00:00 19994330.293000038713 29000000.000000000000 27869999.991000000387 3955850.828999996185 60355.490295266 2024-02-15T11:46:01.510982+00:00 19994330.285999950022 28999999.981000069529 27870000.018000010401 3956735.055000007153 60355.490306837 2024-02-15T11:46:02.510745+00:00 19994330.289000030607 28999999.992999911308 27869999.938000019640 3953041.004999995232 60355.490318409 2024-02-15T11:46:03.510508+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3954524.145000011194 60355.490329980 2024-02-15T11:46:04.510271+00:00 19994330.289000030607 28999999.969000000507 27869999.977000001818 3955701.745000004768 60355.490341552 2024-02-15T11:46:05.510035+00:00 19994330.291999939829 29000000.006000000983 27870000.073000010103 3953625.187000005972 60355.490353123 2024-02-15T11:46:06.509798+00:00 19994330.289000030607 29000000.026000000536 27870000.000000000000 3953987.875999987125 60355.490364694 2024-02-15T11:46:07.509561+00:00 19994330.292999979109 28999999.989999990910 27870000.006999969482 3956233.062999994028 60355.490376265 2024-02-15T11:46:08.509324+00:00 19994330.286999940872 29000000.007000010461 27869999.996000051498 3959020.944000006188 60355.490387836 2024-02-15T11:46:09.509087+00:00 19994330.294000029564 29000000.026999980211 27870000.049999948591 3954453.898999989033 60355.490399408 2024-02-15T11:46:10.508850+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3954926.161000012886 60355.490410979 2024-02-15T11:46:11.508615+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3960543.046000003815 60355.490422551 2024-02-15T11:46:12.508376+00:00 19994330.289000030607 28999999.958000000566 27869999.977000001818 3955033.953999996185 60355.490434122 2024-02-15T11:46:13.508140+00:00 19994330.294000029564 29000000.006999999285 27870000.018000010401 3955351.000999987125 60355.490445693 2024-02-15T11:46:14.507902+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3958260.879000008106 60355.490457265 2024-02-15T11:46:15.507665+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3953187.085000007879 60355.490468836 2024-02-15T11:46:16.507429+00:00 19994330.291000008583 29000000.018000010401 27870000.072000030428 3958602.981000006199 60355.490480407 2024-02-15T11:46:17.507192+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3959593.964999973774 60355.490491979 2024-02-15T11:46:18.506955+00:00 19994330.288999918848 28999999.987999979407 27869999.950000051409 3955365.128000020981 60355.490503550 2024-02-15T11:46:19.506718+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3955455.916000009049 60355.490515121 2024-02-15T11:46:20.506481+00:00 19994330.294000029564 29000000.015999969095 27869999.998999949545 3955996.972000002861 60355.490526692 2024-02-15T11:46:21.506244+00:00 19994330.287999991328 29000000.033999979496 27870000.072000030428 3956812.033999979030 60355.490538264 2024-02-15T11:46:22.506007+00:00 19994330.292000059038 28999999.981000069529 27869999.977000001818 3954390.060999989975 60355.490549835 2024-02-15T11:46:23.505771+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3951925.041999996174 60355.490561587 2024-02-15T11:46:24.521155+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3952928.939000010025 60355.490572978 2024-02-15T11:46:25.505296+00:00 19994330.286000009626 28999999.982999920845 27869999.908999919891 3956446.916999996174 60355.490584730 2024-02-15T11:46:26.520681+00:00 19994330.289999961853 29000000.016000028700 27870000.133999999613 3955357.097000002861 60355.490596121 2024-02-15T11:46:27.504823+00:00 19994330.287000060081 28999999.963999990374 27869999.922000009567 3954797.984000027180 60355.490607873 2024-02-15T11:46:28.520207+00:00 19994330.294999960810 29000000.046000000089 27869999.999000001699 3948971.057999968994 60355.490619263 2024-02-15T11:46:29.504349+00:00 19994330.289000030607 28999999.960000038147 27869999.996999990195 3956120.965000032913 60355.490631016 2024-02-15T11:46:30.519734+00:00 19994330.289999961853 29000000.033999919891 27870000.008999988437 3952235.927999972831 60355.490642406 2024-02-15T11:46:31.503875+00:00 19994330.291000001132 28999999.999000068754 27870000.008000019938 3958823.995000004768 60355.490654158 2024-02-15T11:46:32.519259+00:00 19994330.291999999434 28999999.993000030518 27869999.970999989659 3954401.046000003815 60355.490665548 2024-02-15T11:46:33.503401+00:00 19994330.287000000477 28999999.990999940783 27870000.059000018984 3952570.046000003815 60355.490677301 2024-02-15T11:46:34.518786+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3958401.995000004768 60355.490688691 2024-02-15T11:46:35.502927+00:00 19994330.290999989957 29000000.011000040919 27870000.041999999434 3953510.848999977112 60355.490700443 2024-02-15T11:46:36.518312+00:00 19994330.292000010610 28999999.988999959081 27869999.949000000954 3955278.088999987114 60355.490711834 2024-02-15T11:46:37.502454+00:00 19994330.289000000805 29000000.036000009626 27870000.028999980539 3953408.068000019062 60355.490723586 2024-02-15T11:46:38.517838+00:00 19994330.289999991655 28999999.970999959856 27869999.967999991030 3953234.962999999989 60355.490734977 2024-02-15T11:46:39.501980+00:00 19994330.292999979109 28999999.991000059992 27869999.990000009537 3952883.021000028122 60355.490746729 2024-02-15T11:46:40.517365+00:00 19994330.289000000805 29000000.047999981791 27870000.044000029564 3954999.893000007141 60355.490758119 2024-02-15T11:46:41.501506+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3957631.112999976147 60355.490769872 2024-02-15T11:46:42.516891+00:00 19994330.293999999762 29000000.002999998629 27870000.037999991328 3956250.005999981891 60355.490781262 2024-02-15T11:46:43.501033+00:00 19994330.285999979824 28999999.949999999255 27869999.981999989599 3958693.962000011932 60355.490793014 2024-02-15T11:46:44.516417+00:00 19994330.291999999434 29000000.008000001311 27869999.991000059992 3954907.993000030983 60355.490804586 2024-02-15T11:46:45.516179+00:00 19994330.289000030607 28999999.978000000119 27870000.011999960989 3956520.028999983799 60355.490815976 2024-02-15T11:46:46.500322+00:00 19994330.291999999434 29000000.020000010729 27869999.937000039965 3956641.912000000011 60355.490827728 2024-02-15T11:46:47.515706+00:00 19994330.289999961853 29000000.046999990940 27870000.053999900818 3953367.020999968052 60355.490839119 2024-02-15T11:46:48.499848+00:00 19994330.289000030607 28999999.956000000238 27869999.986999988556 3955773.967999995220 60355.490850870 2024-02-15T11:46:49.515232+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3956816.052000045776 60355.490862262 2024-02-15T11:46:50.499374+00:00 19994330.291000008583 28999999.999999970198 27870000.001999970526 3959231.018999993801 60355.490874013 2024-02-15T11:46:51.514759+00:00 19994330.289999961853 29000000.007000029087 27869999.971999999136 3955632.060999989975 60355.490885404 2024-02-15T11:46:52.498900+00:00 19994330.290000021458 28999999.983999971300 27870000.007000088692 3954854.930999993812 60355.490897156 2024-02-15T11:46:53.514284+00:00 19994330.290000021458 29000000.004000011832 27870000.043999910355 3950277.140999972820 60355.490908546 2024-02-15T11:46:54.498427+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3952536.892000020016 60355.490920299 2024-02-15T11:46:55.513811+00:00 19994330.288999971002 29000000.001999970526 27869999.975000020117 3957934.925000011921 60355.490931689 2024-02-15T11:46:56.497953+00:00 19994330.289000030607 28999999.989000018686 27869999.940000060946 3956995.050000011921 60355.490943441 2024-02-15T11:46:57.513338+00:00 19994330.286999940872 29000000.013999998569 27870000.084999918938 3953410.106000006199 60355.490954832 2024-02-15T11:46:58.497479+00:00 19994330.292000059038 29000000.024999979883 27870000.013000011444 3951547.900999962818 60355.490966584 2024-02-15T11:46:59.512863+00:00 19994330.291999939829 28999999.994000021368 27869999.986999988556 3955431.911000012886 60355.490977975 2024-02-15T11:47:00.497005+00:00 19994330.292999979109 28999999.988999959081 27870000.037999991328 3953802.204999982845 60355.490989727 2024-02-15T11:47:01.512389+00:00 19994330.290000081062 28999999.994000080973 27869999.974000100046 3955398.919000030030 60355.491001117 2024-02-15T11:47:02.496531+00:00 19994330.284999970347 29000000.024999979883 27869999.984999898821 3951419.911000012886 60355.491012869 2024-02-15T11:47:03.511915+00:00 19994330.292000059038 28999999.988000039011 27869999.994000080973 3956778.026999949943 60355.491024260 2024-02-15T11:47:04.496057+00:00 19994330.286999940872 29000000.013000011444 27870000.039000000805 3956273.080000042915 60355.491036012 2024-02-15T11:47:05.511442+00:00 19994330.291000008583 28999999.977999929339 27869999.992000009865 3955823.998999952804 60355.491047403 2024-02-15T11:47:06.495584+00:00 19994330.289000030607 29000000.004999998957 27869999.973999988288 3951971.971000016201 60355.491059155 2024-02-15T11:47:07.510969+00:00 19994330.294999960810 29000000.040000081062 27870000.067000001669 3952097.972999989986 60355.491070726 2024-02-15T11:47:08.510731+00:00 19994330.287999991328 28999999.960999969393 27869999.932000011206 3956938.012000023853 60355.491082298 2024-02-15T11:47:09.510494+00:00 19994330.294000029564 28999999.970000028610 27870000.009999990463 3955944.973999977112 60355.491093869 2024-02-15T11:47:10.510257+00:00 19994330.289000030607 29000000.008999940008 27870000.032000008970 3949727.985000013839 60355.491105440 2024-02-15T11:47:11.510021+00:00 19994330.287999991328 28999999.985000010580 27869999.947999980301 3953875.063000022899 60355.491117011 2024-02-15T11:47:12.509783+00:00 19994330.288999918848 29000000.041000008583 27870000.012000020593 3953983.907000004780 60355.491128583 2024-02-15T11:47:13.509547+00:00 19994330.289000030607 28999999.971999999136 27870000.002999961376 3953591.104999959003 60355.491140154 2024-02-15T11:47:14.509309+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3955454.909000039101 60355.491151725 2024-02-15T11:47:15.509072+00:00 19994330.291999939829 28999999.978999968618 27869999.896000031382 3951450.025999962818 60355.491163297 2024-02-15T11:47:16.508836+00:00 19994330.291000008583 28999999.995999928564 27870000.081999961287 3952627.953999996185 60355.491174868 2024-02-15T11:47:17.508599+00:00 19994330.292000059038 29000000.011000040919 27869999.971000019461 3954066.776000022888 60355.491186440 2024-02-15T11:47:18.508362+00:00 19994330.289000030607 29000000.015999998897 27870000.046999990940 3953799.259000002872 60355.491198011 2024-02-15T11:47:19.508125+00:00 19994330.287999991328 28999999.993000000715 27869999.951000031084 3952956.040000020992 60355.491209582 2024-02-15T11:47:20.507888+00:00 19994330.288999918848 29000000.026999998838 27870000.079999979585 3950524.926999986172 60355.491221153 2024-02-15T11:47:21.507651+00:00 19994330.289000030607 28999999.964999999851 27869999.949000000954 3952132.036000012886 60355.491232725 2024-02-15T11:47:22.507415+00:00 19994330.292000059038 29000000.031999990344 27870000.018000010401 3953848.994999945164 60355.491244296 2024-02-15T11:47:23.507177+00:00 19994330.289999961853 28999999.969999998808 27870000.002999961376 3954715.974000037182 60355.491255867 2024-02-15T11:47:24.506940+00:00 19994330.294999960810 29000000.013000011444 27869999.929000020027 3949059.986999989022 60355.491267439 2024-02-15T11:47:25.506704+00:00 19994330.289000000805 28999999.964000020176 27870000.024000048637 3951476.988000034820 60355.491279010 2024-02-15T11:47:26.506467+00:00 19994330.285999998450 29000000.021999981254 27869999.973999980837 3955092.087000011932 60355.491290581 2024-02-15T11:47:27.506230+00:00 19994330.290999989957 29000000.016999989748 27870000.039000030607 3952057.070999979973 60355.491302153 2024-02-15T11:47:28.505993+00:00 19994330.285999998450 28999999.977999988943 27869999.996999979019 3959202.003000020981 60355.491313724 2024-02-15T11:47:29.505756+00:00 19994330.293000001460 29000000.017000019550 27869999.982999920845 3953201.941999911796 60355.491325296 2024-02-15T11:47:30.505519+00:00 19994330.289000000805 28999999.994000021368 27870000.018000010401 3952205.032999991905 60355.491337047 2024-02-15T11:47:31.520904+00:00 19994330.293000001460 29000000.010999981314 27869999.975000020117 3951343.909000039101 60355.491348438 2024-02-15T11:47:32.505045+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3949851.100000023842 60355.491360190 2024-02-15T11:47:33.520430+00:00 19994330.287999991328 29000000.038999971002 27870000.042999979109 3950343.962000011932 60355.491371580 2024-02-15T11:47:34.504571+00:00 19994330.290000021458 28999999.961000028998 27869999.944000009447 3955982.937999964226 60355.491383333 2024-02-15T11:47:35.519956+00:00 19994330.288999971002 29000000.005999978632 27870000.040000081062 3954913.942000031006 60355.491394723 2024-02-15T11:47:36.504099+00:00 19994330.290000021458 29000000.011999960989 27869999.974999900907 3954259.146000028122 60355.491406476 2024-02-15T11:47:37.519482+00:00 19994330.289999991655 28999999.983999971300 27869999.996000051498 3959148.973999977112 60355.491417866 2024-02-15T11:47:38.503624+00:00 19994330.290000021458 29000000.041000008583 27870000.080000039190 3954553.947000027169 60355.491429618 2024-02-15T11:47:39.519009+00:00 19994330.293999969959 28999999.986999988556 27869999.941999908537 3955136.052999972831 60355.491441009 2024-02-15T11:47:40.503150+00:00 19994330.287000000477 28999999.983000040054 27870000.004000071436 3957554.947999954224 60355.491452761 2024-02-15T11:47:41.518535+00:00 19994330.294000029564 29000000.011999960989 27869999.983000040054 3946697.016000031959 60355.491464151 2024-02-15T11:47:42.502676+00:00 19994330.287000000477 28999999.994000080973 27869999.995999928564 3950670.993999958038 60355.491475903 2024-02-15T11:47:43.518061+00:00 19994330.287000000477 28999999.998000029474 27870000.006999999285 3954722.984000086784 60355.491487294 2024-02-15T11:47:44.502203+00:00 19994330.291999999434 28999999.995999928564 27870000.013000000268 3956914.949000000954 60355.491498865 2024-02-15T11:47:45.501966+00:00 19994330.288999971002 28999999.993000030518 27869999.978000000119 3950379.076999903191 60355.491510437 2024-02-15T11:47:46.501728+00:00 19994330.291999999434 29000000.031999949366 27870000.000000000000 3954295.966000080109 60355.491522008 2024-02-15T11:47:47.501492+00:00 19994330.287999991328 28999999.967000011355 27870000.001999989152 3953144.000000000000 60355.491533579 2024-02-15T11:47:48.501255+00:00 19994330.291999999434 29000000.008000019938 27870000.027000010014 3952632.995999931823 60355.491545151 2024-02-15T11:47:49.501018+00:00 19994330.289000030607 28999999.996000051498 27869999.984000001103 3949476.091000080109 60355.491556722 2024-02-15T11:47:50.500781+00:00 19994330.288999971002 29000000.015999909490 27869999.992000009865 3948977.926999927033 60355.491568293 2024-02-15T11:47:51.500544+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3954880.981999992859 60355.491580045 2024-02-15T11:47:52.515929+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3955756.023000001907 60355.491591436 2024-02-15T11:47:53.500071+00:00 19994330.292999979109 28999999.983000040054 27869999.989000018686 3952471.017000079155 60355.491603188 2024-02-15T11:47:54.515455+00:00 19994330.290000081062 29000000.001000050455 27869999.994000021368 3949773.931999921799 60355.491614579 2024-02-15T11:47:55.499596+00:00 19994330.290999889374 28999999.989999998361 27869999.979999959469 3952226.036000012886 60355.491626331 2024-02-15T11:47:56.514981+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3952265.083000063896 60355.491637721 2024-02-15T11:47:57.499123+00:00 19994330.290000081062 29000000.030000001192 27870000.036000009626 3954302.860999941826 60355.491649474 2024-02-15T11:47:58.514507+00:00 19994330.287999991328 29000000.003999989480 27869999.980000019073 3954304.026999949943 60355.491660864 2024-02-15T11:47:59.498649+00:00 19994330.291000008583 28999999.971999999136 27869999.989999949932 3951773.066000103951 60355.491672616 2024-02-15T11:48:00.514033+00:00 19994330.289999961853 29000000.006000008434 27870000.006000038236 3955894.912999988068 60355.491684007 2024-02-15T11:48:01.498176+00:00 19994330.289000030607 29000000.011999990791 27870000.040999948978 3950947.099999905098 60355.491695759 2024-02-15T11:48:02.513560+00:00 19994330.291999939829 29000000.000999990851 27869999.983000040054 3954530.961000084877 60355.491707149 2024-02-15T11:48:03.497702+00:00 19994330.291000008583 28999999.988999988884 27869999.955999970436 3952162.036000012886 60355.491718901 2024-02-15T11:48:04.513086+00:00 19994330.289999961853 28999999.997000038624 27869999.981000069529 3953614.917999982834 60355.491730292 2024-02-15T11:48:05.497227+00:00 19994330.287999991328 28999999.963999990374 27870000.030999898911 3951805.072999954224 60355.491742044 2024-02-15T11:48:06.512612+00:00 19994330.290000081062 29000000.019999980927 27869999.975000020117 3951199.942000031006 60355.491753435 2024-02-15T11:48:07.496754+00:00 19994330.288999918848 29000000.004999998957 27870000.052999969572 3952157.059000014793 60355.491765187 2024-02-15T11:48:08.512138+00:00 19994330.290000081062 29000000.008999999613 27869999.978000041097 3950554.990999937057 60355.491776577 2024-02-15T11:48:09.496280+00:00 19994330.291000008583 28999999.995999988168 27869999.958000060171 3955179.994000076782 60355.491788330 2024-02-15T11:48:10.511664+00:00 19994330.289999961853 29000000.046000000089 27870000.056999921799 3951394.962999939919 60355.491799720 2024-02-15T11:48:11.495806+00:00 19994330.292000059038 28999999.977000001818 27870000.042999979109 3949064.006999969017 60355.491811472 2024-02-15T11:48:12.511191+00:00 19994330.291999939829 28999999.988000039011 27869999.968000050634 3952573.125000000000 60355.491822863 2024-02-15T11:48:13.495333+00:00 19994330.287000060081 28999999.997999969870 27870000.006000038236 3953225.652000070084 60355.491834615 2024-02-15T11:48:14.510717+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3952557.207000017166 60355.491846186 2024-02-15T11:48:15.510479+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3950655.078999996185 60355.491857757 2024-02-15T11:48:16.510243+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3955355.937999964226 60355.491869329 2024-02-15T11:48:17.510007+00:00 19994330.292000059038 29000000.021000031382 27870000.021999958903 3949983.072999954224 60355.491880900 2024-02-15T11:48:18.509770+00:00 19994330.291999939829 29000000.028000000864 27870000.044000029564 3954207.000000000000 60355.491892471 2024-02-15T11:48:19.509532+00:00 19994330.291999999434 28999999.975999951363 27869999.947999950498 3948923.874000072014 60355.491904043 2024-02-15T11:48:20.509296+00:00 19994330.285999998450 29000000.000000000000 27870000.044000029564 3951660.141000031959 60355.491915614 2024-02-15T11:48:21.509058+00:00 19994330.289000000805 29000000.004999998957 27869999.960000000894 3950825.967999935150 60355.491927186 2024-02-15T11:48:22.508822+00:00 19994330.289999991655 28999999.992000099272 27870000.028000000864 3954924.991999983788 60355.491938757 2024-02-15T11:48:23.508585+00:00 19994330.289000000805 28999999.969999909401 27869999.988000001758 3952626.976999998093 60355.491950328 2024-02-15T11:48:24.508348+00:00 19994330.293000001460 29000000.040000081062 27870000.035000000149 3948546.899999976158 60355.491961899 2024-02-15T11:48:25.508111+00:00 19994330.289999991655 29000000.001999970526 27869999.988000020385 3952997.067000031006 60355.491973471 2024-02-15T11:48:26.507874+00:00 19994330.290000021458 28999999.985000010580 27870000.006999999285 3953788.980000019073 60355.491985042 2024-02-15T11:48:27.507637+00:00 19994330.288999971002 29000000.006999969482 27869999.967999991030 3954779.111999989022 60355.491996613 2024-02-15T11:48:28.507400+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3948601.909000039101 60355.492008185 2024-02-15T11:48:29.507163+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3956091.031999946106 60355.492019756 2024-02-15T11:48:30.506926+00:00 19994330.289000000805 29000000.024999979883 27869999.989000018686 3954819.958000063896 60355.492031327 2024-02-15T11:48:31.506690+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3955111.036000012886 60355.492042899 2024-02-15T11:48:32.506452+00:00 19994330.291000008583 28999999.969999998808 27870000.006000038236 3951136.930999993812 60355.492054470 2024-02-15T11:48:33.506216+00:00 19994330.288999971002 29000000.006000000983 27869999.944999989122 3949777.217999935150 60355.492066042 2024-02-15T11:48:34.505979+00:00 19994330.291999999434 29000000.000000000000 27870000.046999990940 3951675.853999971878 60355.492077613 2024-02-15T11:48:35.505742+00:00 19994330.290000021458 29000000.010000009090 27870000.003000020981 3949752.118000030983 60355.492089365 2024-02-15T11:48:36.521126+00:00 19994330.287999991328 28999999.986000001431 27870000.012999951839 3952719.833999990951 60355.492100756 2024-02-15T11:48:37.505268+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3955509.113000034820 60355.492112508 2024-02-15T11:48:38.520652+00:00 19994330.292999979109 29000000.035000000149 27870000.027000010014 3956979.983999968041 60355.492123898 2024-02-15T11:48:39.504794+00:00 19994330.291000008583 28999999.930999990553 27869999.966000020504 3956191.960999966133 60355.492135650 2024-02-15T11:48:40.520179+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3958731.023000001907 60355.492147041 2024-02-15T11:48:41.504321+00:00 19994330.287000000477 29000000.010000020266 27869999.967000011355 3956133.912000060081 60355.492158793 2024-02-15T11:48:42.519705+00:00 19994330.291999999434 28999999.967000011355 27870000.042999979109 3954212.110000013839 60355.492170183 2024-02-15T11:48:43.503847+00:00 19994330.292999979109 29000000.035999950022 27870000.083000060171 3952815.016000031959 60355.492181755 2024-02-15T11:48:44.503610+00:00 19994330.286000069231 28999999.982000049204 27869999.887999888510 3952331.956999897957 60355.492193326 2024-02-15T11:48:45.503373+00:00 19994330.288999918848 29000000.003999948502 27870000.039000030607 3948624.069000006188 60355.492204897 2024-02-15T11:48:46.503135+00:00 19994330.292000059038 28999999.979000028223 27869999.978999968618 3956610.886000037193 60355.492216469 2024-02-15T11:48:47.502899+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3952345.103999971878 60355.492228040 2024-02-15T11:48:48.502662+00:00 19994330.292000059038 29000000.050999999046 27870000.009999990463 3954342.945999979973 60355.492239611 2024-02-15T11:48:49.502425+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3951855.987000108231 60355.492251183 2024-02-15T11:48:50.502188+00:00 19994330.291000008583 29000000.007000029087 27869999.965999960899 3951419.995000004768 60355.492262754 2024-02-15T11:48:51.501952+00:00 19994330.288999918848 28999999.977999929339 27870000.016000028700 3948786.067999958992 60355.492274325 2024-02-15T11:48:52.501714+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3950049.934999942780 60355.492285897 2024-02-15T11:48:53.501478+00:00 19994330.291000008583 28999999.997000098228 27870000.021000031382 3956087.957000017166 60355.492297468 2024-02-15T11:48:54.501241+00:00 19994330.287999991328 28999999.985999941826 27870000.030999898911 3953854.137000083923 60355.492309039 2024-02-15T11:48:55.501004+00:00 19994330.294999960810 29000000.004999998957 27869999.948000069708 3952647.935999989975 60355.492320611 2024-02-15T11:48:56.500767+00:00 19994330.290000081062 29000000.026000019163 27870000.054999951273 3951810.959999918938 60355.492332182 2024-02-15T11:48:57.500530+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3954002.016000031959 60355.492343754 2024-02-15T11:48:58.500293+00:00 19994330.291000008583 29000000.019000049680 27869999.960999969393 3952220.929999948014 60355.492355505 2024-02-15T11:48:59.515677+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3955194.069000006188 60355.492366896 2024-02-15T11:49:00.499820+00:00 19994330.291000008583 29000000.006999969482 27869999.989000000060 3953580.986000061035 60355.492378648 2024-02-15T11:49:01.515204+00:00 19994330.288999918848 28999999.978000041097 27869999.929000001401 3954319.976999998093 60355.492390038 2024-02-15T11:49:02.499346+00:00 19994330.291000008583 29000000.024999979883 27870000.061000000685 3952019.046000003815 60355.492401791 2024-02-15T11:49:03.514730+00:00 19994330.294000029564 28999999.957999940962 27869999.967000011355 3948343.023000001907 60355.492413181 2024-02-15T11:49:04.498871+00:00 19994330.287999991328 29000000.050999999046 27869999.993999999017 3951877.947000027169 60355.492424933 2024-02-15T11:49:05.514256+00:00 19994330.289999961853 28999999.975000020117 27870000.031999979168 3951156.075999975204 60355.492436324 2024-02-15T11:49:06.498398+00:00 19994330.292000059038 29000000.001000050455 27869999.986000001431 3952832.977999926079 60355.492448076 2024-02-15T11:49:07.513783+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3954530.866000055801 60355.492459467 2024-02-15T11:49:08.497925+00:00 19994330.286999940872 29000000.019000049680 27869999.997000008821 3953636.115000010002 60355.492471219 2024-02-15T11:49:09.513310+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3953056.950999975204 60355.492482609 2024-02-15T11:49:10.497450+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3953531.914000033867 60355.492494361 2024-02-15T11:49:11.512835+00:00 19994330.290000081062 28999999.995999999344 27869999.985000010580 3952449.075999975204 60355.492505752 2024-02-15T11:49:12.496977+00:00 19994330.293000001460 28999999.982000008225 27869999.998999949545 3950607.078999996185 60355.492517504 2024-02-15T11:49:13.512361+00:00 19994330.291999999434 29000000.024999991059 27870000.011000040919 3949834.981999992859 60355.492528895 2024-02-15T11:49:14.496503+00:00 19994330.285999998450 28999999.993999991566 27870000.042999979109 3950736.950999975204 60355.492540647 2024-02-15T11:49:15.511887+00:00 19994330.290000010282 28999999.996000021696 27869999.963999990374 3950203.991000055801 60355.492552037 2024-02-15T11:49:16.496029+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3950973.014999986161 60355.492563790 2024-02-15T11:49:17.511413+00:00 19994330.289000000805 28999999.971000019461 27870000.002000030130 3950801.970000029076 60355.492575180 2024-02-15T11:49:18.495556+00:00 19994330.291999999434 29000000.032999958843 27870000.004999939352 3944974.013999938965 60355.492586932 2024-02-15T11:49:19.510939+00:00 19994330.289000000805 28999999.959000051022 27870000.008000019938 3946708.922999978065 60355.492598503 2024-02-15T11:49:20.510703+00:00 19994330.291999999434 29000000.034999970347 27870000.004999998957 3946247.078999996185 60355.492610075 2024-02-15T11:49:21.510465+00:00 19994330.296999990940 28999999.972999989986 27870000.009999990463 3944829.043000102043 60355.492621646 2024-02-15T11:49:22.510229+00:00 19994330.282000008970 29000000.029000040144 27869999.980000019073 3948818.964999914169 60355.492633217 2024-02-15T11:49:23.509992+00:00 19994330.290000021458 29000000.013999998569 27870000.032000061125 3952614.041000009049 60355.492644789 2024-02-15T11:49:24.509755+00:00 19994330.289999991655 28999999.972999989986 27869999.949999928474 3951015.953999996185 60355.492656360 2024-02-15T11:49:25.509518+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3951986.019000052940 60355.492667932 2024-02-15T11:49:26.509282+00:00 19994330.291999999434 29000000.011999960989 27870000.059999939054 3951759.034000039101 60355.492679503 2024-02-15T11:49:27.509045+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3952441.959999918938 60355.492691074 2024-02-15T11:49:28.508808+00:00 19994330.295000020415 29000000.001999970526 27870000.046000000089 3956555.042000054847 60355.492702645 2024-02-15T11:49:29.508570+00:00 19994330.289000030607 28999999.993000030518 27869999.939000010490 3949690.939000010025 60355.492714217 2024-02-15T11:49:30.508334+00:00 19994330.287000000477 28999999.998000029474 27870000.057000041008 3955016.967999935150 60355.492725788 2024-02-15T11:49:31.508097+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3955785.011000037193 60355.492737359 2024-02-15T11:49:32.507860+00:00 19994330.291000008583 29000000.003999948502 27869999.931999921799 3952726.003999948967 60355.492748931 2024-02-15T11:49:33.507623+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3954009.986999989022 60355.492760502 2024-02-15T11:49:34.507386+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3952823.019000052940 60355.492772073 2024-02-15T11:49:35.507149+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3950586.095000029076 60355.492783645 2024-02-15T11:49:36.506913+00:00 19994330.291000008583 28999999.979000091553 27869999.949000000954 3953532.876999973785 60355.492795216 2024-02-15T11:49:37.506676+00:00 19994330.289999961853 29000000.068999890238 27870000.081000089645 3951366.082000017166 60355.492806788 2024-02-15T11:49:38.506438+00:00 19994330.290000021458 28999999.963000059128 27869999.965999998152 3955567.023999928962 60355.492818359 2024-02-15T11:49:39.506201+00:00 19994330.289000030607 29000000.029000040144 27870000.034000001848 3951762.953999996185 60355.492829930 2024-02-15T11:49:40.505964+00:00 19994330.287999991328 28999999.967000011355 27869999.993999999017 3952220.109000086784 60355.492841321 2024-02-15T11:49:41.490106+00:00 19994330.291999939829 29000000.003999948502 27869999.954999998212 3948271.972000002861 60355.492853073 2024-02-15T11:49:42.505490+00:00 19994330.294000029564 28999999.988999959081 27870000.047000009567 3954075.938000000082 60355.492864644 2024-02-15T11:49:43.505254+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3951223.012999999803 60355.492876215 2024-02-15T11:49:44.505017+00:00 19994330.289000030607 29000000.041000008583 27869999.975000020117 3951565.063999998849 60355.492887787 2024-02-15T11:49:45.504780+00:00 19994330.289999961853 28999999.967000011355 27870000.016999989748 3950859.934999999125 60355.492899358 2024-02-15T11:49:46.504543+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3950689.858000002801 60355.492910929 2024-02-15T11:49:47.504306+00:00 19994330.292999979109 29000000.024000000209 27870000.016000028700 3949428.118999999017 60355.492922501 2024-02-15T11:49:48.504070+00:00 19994330.291000008583 28999999.978999990970 27870000.028999980539 3950630.066000000108 60355.492934072 2024-02-15T11:49:49.503832+00:00 19994330.291000008583 29000000.003000009805 27869999.969999969006 3952846.959000003058 60355.492945644 2024-02-15T11:49:50.503595+00:00 19994330.289000030607 29000000.015999991447 27870000.028000000864 3950569.930000000168 60355.492957215 2024-02-15T11:49:51.503359+00:00 19994330.291000008583 29000000.005000028759 27870000.008000019938 3954956.997999995947 60355.492968786 2024-02-15T11:49:52.503122+00:00 19994330.286999940872 29000000.022999968380 27870000.016000028700 3952396.067000002135 60355.492980357 2024-02-15T11:49:53.502885+00:00 19994330.290000081062 28999999.930000010878 27869999.913999971002 3952350.955999999773 60355.492991929 2024-02-15T11:49:54.502648+00:00 19994330.287999991328 29000000.029000010341 27870000.029999971390 3952381.077000000048 60355.493003500 2024-02-15T11:49:55.502411+00:00 19994330.291999939829 28999999.958999991417 27869999.994000021368 3948755.894000000786 60355.493015071 2024-02-15T11:49:56.502175+00:00 19994330.292000059038 29000000.040000021458 27870000.023999989033 3951223.019999995828 60355.493026643 2024-02-15T11:49:57.501938+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3949679.075000002980 60355.493038214 2024-02-15T11:49:58.501701+00:00 19994330.289000030607 29000000.032000008970 27870000.032000061125 3946683.956000008155 60355.493049785 2024-02-15T11:49:59.501463+00:00 19994330.291999939829 28999999.962999999523 27869999.957999940962 3952684.949999988079 60355.493061357 2024-02-15T11:50:00.501226+00:00 19994330.289000030607 28999999.970000028610 27869999.998999949545 3951504.146999999881 60355.493072928 2024-02-15T11:50:01.500991+00:00 19994330.289000030607 29000000.045999940485 27870000.032999988645 3949274.944000006188 60355.493084500 2024-02-15T11:50:02.500753+00:00 19994330.289999961853 28999999.962999999523 27869999.934000018984 3951618.907000004780 60355.493096071 2024-02-15T11:50:03.500516+00:00 19994330.287999991328 29000000.006000038236 27870000.035000089556 3951112.988999993075 60355.493107642 2024-02-15T11:50:04.500279+00:00 19994330.292999979109 29000000.046999990940 27870000.055999990553 3955162.112000002991 60355.493119214 2024-02-15T11:50:05.500042+00:00 19994330.287999991328 28999999.952999949455 27869999.965999960899 3953114.003999993205 60355.493130966 2024-02-15T11:50:06.515427+00:00 19994330.291000001132 28999999.994000080973 27870000.008000019938 3953315.001000002027 60355.493142356 2024-02-15T11:50:07.499568+00:00 19994330.293000001460 28999999.980000019073 27869999.922999981791 3947913.959000005852 60355.493154109 2024-02-15T11:50:08.514953+00:00 19994330.289000000805 29000000.076999899000 27870000.074000000954 3952484.967999995220 60355.493165499 2024-02-15T11:50:09.499095+00:00 19994330.287000000477 28999999.956000089645 27869999.993000030518 3952109.005999996793 60355.493177251 2024-02-15T11:50:10.514479+00:00 19994330.290000010282 29000000.053999900818 27870000.021999958903 3953070.030000001192 60355.493188641 2024-02-15T11:50:11.498621+00:00 19994330.289999991655 28999999.968000050634 27870000.001999970526 3952089.935000001919 60355.493200393 2024-02-15T11:50:12.514006+00:00 19994330.290000010282 28999999.981999989599 27869999.923000101000 3953107.061000003945 60355.493211784 2024-02-15T11:50:13.498148+00:00 19994330.291999999434 29000000.039999961853 27870000.115999940783 3951351.968999996781 60355.493223536 2024-02-15T11:50:14.513532+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3956121.006999998819 60355.493234927 2024-02-15T11:50:15.497671+00:00 19994330.289000000805 28999999.965000029653 27869999.978999968618 3953083.005999996793 60355.493246679 2024-02-15T11:50:16.513057+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3950820.914000004996 60355.493258069 2024-02-15T11:50:17.497199+00:00 19994330.291000008583 29000000.028000000864 27870000.032000001520 3951531.094999998808 60355.493269822 2024-02-15T11:50:18.512584+00:00 19994330.289999961853 28999999.937000039965 27869999.971999999136 3949779.013999999035 60355.493281212 2024-02-15T11:50:19.496725+00:00 19994330.287000000477 29000000.031000021845 27869999.986999999732 3953008.000000000000 60355.493292964 2024-02-15T11:50:20.512110+00:00 19994330.293000038713 29000000.000000000000 27869999.996000010520 3954602.946999996901 60355.493304355 2024-02-15T11:50:21.496252+00:00 19994330.289999961853 28999999.992999911308 27870000.035000000149 3955536.053999990225 60355.493316107 2024-02-15T11:50:22.511636+00:00 19994330.289000030607 29000000.049000021070 27869999.992000009865 3955536.914000004996 60355.493327498 2024-02-15T11:50:23.495778+00:00 19994330.295000020415 28999999.940000060946 27869999.968999978155 3948836.080000013113 60355.493339249 2024-02-15T11:50:24.511162+00:00 19994330.287999991328 29000000.035000000149 27870000.041000008583 3951569.963999987114 60355.493350640 2024-02-15T11:50:25.495304+00:00 19994330.284999970347 29000000.006999999285 27870000.035000000149 3953852.131000012159 60355.493362392 2024-02-15T11:50:26.510688+00:00 19994330.295000020415 28999999.984999999404 27869999.949000000954 3957584.891000003088 60355.493373783 2024-02-15T11:50:27.494830+00:00 19994330.287000000477 28999999.979999989271 27869999.964999970049 3951396.968999981880 60355.493385535 2024-02-15T11:50:28.510215+00:00 19994330.291000008583 29000000.025000009686 27870000.032000008970 3953507.046000003815 60355.493397106 2024-02-15T11:50:29.509977+00:00 19994330.291000008583 28999999.988999988884 27869999.991000000387 3950192.033000022173 60355.493408678 2024-02-15T11:50:30.509740+00:00 19994330.293999969959 28999999.984000001103 27870000.013000011444 3949427.950999975204 60355.493420249 2024-02-15T11:50:31.509504+00:00 19994330.287000000477 29000000.037000000477 27870000.002000030130 3948870.045000017155 60355.493431820 2024-02-15T11:50:32.509267+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3952384.991999983788 60355.493443391 2024-02-15T11:50:33.509030+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3947544.902999997139 60355.493454963 2024-02-15T11:50:34.508793+00:00 19994330.292000059038 28999999.993999961764 27869999.976000010967 3955756.080999999773 60355.493466534 2024-02-15T11:50:35.508556+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3952468.920000017155 60355.493478105 2024-02-15T11:50:36.508320+00:00 19994330.289999961853 29000000.013000011444 27870000.056999921799 3952407.053999990225 60355.493489677 2024-02-15T11:50:37.508082+00:00 19994330.292000059038 28999999.962999999523 27869999.993000030518 3953139.987000017893 60355.493501248 2024-02-15T11:50:38.507846+00:00 19994330.290999889374 29000000.055999990553 27870000.029999971390 3956209.950999975204 60355.493512820 2024-02-15T11:50:39.507609+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3955235.087999999989 60355.493524391 2024-02-15T11:50:40.507372+00:00 19994330.287999991328 29000000.017000019550 27870000.008999940008 3953341.100000023842 60355.493535962 2024-02-15T11:50:41.507135+00:00 19994330.291000008583 28999999.968999978155 27870000.019000049680 3954790.010999978054 60355.493547353 2024-02-15T11:50:42.491277+00:00 19994330.296000000089 29000000.029999971390 27870000.013999938965 3954755.859000027180 60355.493559105 2024-02-15T11:50:43.506661+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3951017.975999981165 60355.493570495 2024-02-15T11:50:44.490803+00:00 19994330.290000081062 28999999.995000001043 27870000.020000100136 3951392.112000017893 60355.493582248 2024-02-15T11:50:45.506187+00:00 19994330.290999889374 29000000.007000088692 27869999.995999928564 3953246.939999998081 60355.493593638 2024-02-15T11:50:46.490329+00:00 19994330.290000081062 28999999.997999910265 27870000.013000011444 3951917.915999978781 60355.493605390 2024-02-15T11:50:47.505714+00:00 19994330.289000030607 29000000.047000050545 27870000.042000059038 3955479.078999996185 60355.493616781 2024-02-15T11:50:48.489855+00:00 19994330.287999991328 28999999.942999958992 27869999.920999880880 3953455.015000015032 60355.493628533 2024-02-15T11:50:49.505240+00:00 19994330.289999961853 29000000.018000010401 27870000.032000061125 3952212.953999996185 60355.493640104 2024-02-15T11:50:50.505003+00:00 19994330.289000030607 28999999.994000080973 27869999.968999978155 3954275.906000018120 60355.493651676 2024-02-15T11:50:51.504765+00:00 19994330.296000000089 29000000.008999940008 27870000.026000019163 3951747.178999959957 60355.493663247 2024-02-15T11:50:52.504529+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3953135.006000041962 60355.493674818 2024-02-15T11:50:53.504292+00:00 19994330.291000008583 28999999.977999929339 27870000.026999950409 3947732.951999961864 60355.493686390 2024-02-15T11:50:54.504054+00:00 19994330.287999991328 29000000.021000031382 27869999.963000059128 3951059.032000004780 60355.493697961 2024-02-15T11:50:55.503818+00:00 19994330.294000029564 29000000.016999959946 27870000.026000000536 3951000.905000030994 60355.493709532 2024-02-15T11:50:56.503582+00:00 19994330.287999991328 28999999.994000080973 27869999.984999999404 3950612.050999999046 60355.493721103 2024-02-15T11:50:57.503344+00:00 19994330.286999940872 29000000.006999969482 27870000.015999998897 3952792.015999972820 60355.493732675 2024-02-15T11:50:58.503108+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3948377.976999998093 60355.493744246 2024-02-15T11:50:59.502870+00:00 19994330.290000081062 29000000.016000028700 27869999.956000018865 3947705.975000023842 60355.493755817 2024-02-15T11:51:00.502634+00:00 19994330.287999998778 29000000.016999959946 27870000.035999979824 3952723.014999986161 60355.493767389 2024-02-15T11:51:01.502397+00:00 19994330.291999999434 28999999.975999999791 27869999.977000001818 3952263.995000004768 60355.493778960 2024-02-15T11:51:02.502160+00:00 19994330.289999999106 29000000.000000000000 27870000.038000021130 3953932.996999979019 60355.493790532 2024-02-15T11:51:03.501923+00:00 19994330.287999998778 28999999.993000000715 27869999.943999979645 3953506.080000042915 60355.493802103 2024-02-15T11:51:04.501686+00:00 19994330.290000010282 29000000.015999998897 27870000.039999991655 3955747.977999985218 60355.493813674 2024-02-15T11:51:05.501449+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3949069.959999979008 60355.493825246 2024-02-15T11:51:06.501213+00:00 19994330.291999999434 28999999.995999988168 27870000.067000031471 3956279.970000029076 60355.493836817 2024-02-15T11:51:07.500976+00:00 19994330.291000008583 28999999.947000000626 27869999.915999948978 3952852.034999967087 60355.493848388 2024-02-15T11:51:08.500739+00:00 19994330.291999999434 29000000.040000021458 27870000.022999998182 3950135.992000042927 60355.493859960 2024-02-15T11:51:09.500501+00:00 19994330.287000000477 29000000.010999981314 27870000.002000030130 3950900.014999986161 60355.493871531 2024-02-15T11:51:10.500265+00:00 19994330.290999978781 28999999.980000019073 27869999.994000021368 3951514.056999980938 60355.493883102 2024-02-15T11:51:11.500028+00:00 19994330.290000021458 28999999.987999979407 27870000.015999969095 3950839.831000030041 60355.493894673 2024-02-15T11:51:12.499791+00:00 19994330.287999991328 28999999.999000009149 27869999.964999970049 3953861.129999995232 60355.493906426 2024-02-15T11:51:13.515175+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3948161.937999964226 60355.493917816 2024-02-15T11:51:14.499318+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3948907.013000010978 60355.493929568 2024-02-15T11:51:15.514702+00:00 19994330.294000029564 29000000.006000038236 27869999.983000040054 3952720.957000017166 60355.493940959 2024-02-15T11:51:16.498844+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3950977.116999983788 60355.493952711 2024-02-15T11:51:17.514228+00:00 19994330.292999979109 29000000.031000021845 27869999.994000080973 3954661.061999977101 60355.493964102 2024-02-15T11:51:18.498370+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3951283.835000038147 60355.493975854 2024-02-15T11:51:19.513754+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3950866.023000001907 60355.493987244 2024-02-15T11:51:20.497896+00:00 19994330.292999979109 28999999.995000001043 27869999.985999941826 3951351.999000012875 60355.493998996 2024-02-15T11:51:21.513280+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3947360.038999975193 60355.494010387 2024-02-15T11:51:22.497422+00:00 19994330.291999999434 28999999.977999929339 27870000.001999970526 3954008.984000027180 60355.494022139 2024-02-15T11:51:23.512806+00:00 19994330.292999979109 29000000.027000069618 27869999.984000090510 3952501.996999979019 60355.494033529 2024-02-15T11:51:24.496948+00:00 19994330.289000030607 28999999.963999990374 27869999.964999910444 3952942.977999985218 60355.494045282 2024-02-15T11:51:25.512333+00:00 19994330.287999991328 29000000.018999930471 27870000.073000069708 3955092.050999999046 60355.494056672 2024-02-15T11:51:26.496474+00:00 19994330.289000030607 28999999.992000099272 27869999.977999929339 3952303.991999983788 60355.494068424 2024-02-15T11:51:27.511859+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3955057.037000000011 60355.494079815 2024-02-15T11:51:28.496000+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3952037.936000049114 60355.494091567 2024-02-15T11:51:29.511385+00:00 19994330.289999961853 29000000.004000071436 27869999.975999951363 3954119.046000003815 60355.494102958 2024-02-15T11:51:30.495527+00:00 19994330.291999939829 28999999.986999988556 27870000.003000020981 3954495.917999982834 60355.494114710 2024-02-15T11:51:31.510911+00:00 19994330.291000008583 29000000.025999899954 27870000.034999970347 3955343.080999969970 60355.494126100 2024-02-15T11:51:32.495052+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3954842.930000007153 60355.494137852 2024-02-15T11:51:33.510437+00:00 19994330.287000060081 28999999.951000090688 27870000.002000089735 3951384.097000002861 60355.494149243 2024-02-15T11:51:34.494579+00:00 19994330.287999991328 29000000.026999950409 27869999.997000001371 3948387.935999989975 60355.494160995 2024-02-15T11:51:35.509964+00:00 19994330.291000008583 29000000.021999958903 27870000.024999998510 3954450.946000040043 60355.494172567 2024-02-15T11:51:36.509727+00:00 19994330.291000008583 29000000.002000089735 27869999.991999998689 3952839.080999969970 60355.494184138 2024-02-15T11:51:37.509490+00:00 19994330.291999939829 28999999.944999929518 27869999.951000008732 3952259.953999996185 60355.494195709 2024-02-15T11:51:38.509253+00:00 19994330.289000030607 29000000.026000000536 27870000.010999988765 3950376.050999999046 60355.494207280 2024-02-15T11:51:39.509016+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3950117.883000016212 60355.494218851 2024-02-15T11:51:40.508780+00:00 19994330.286999940872 28999999.986000001431 27869999.984999980778 3949250.050000011921 60355.494230423 2024-02-15T11:51:41.508542+00:00 19994330.292000059038 29000000.009000018239 27870000.060999989510 3952423.071999967098 60355.494241994 2024-02-15T11:51:42.508306+00:00 19994330.289000030607 28999999.987999979407 27869999.981000009924 3952705.943000019062 60355.494253385 2024-02-15T11:51:43.492447+00:00 19994330.287999991328 29000000.041000008583 27869999.956000000238 3947529.070999979973 60355.494265137 2024-02-15T11:51:44.507831+00:00 19994330.292999979109 28999999.977000001818 27870000.032000008970 3953926.986000000965 60355.494276527 2024-02-15T11:51:45.491973+00:00 19994330.291000008583 28999999.978000018746 27869999.996999979019 3951016.988000034820 60355.494288280 2024-02-15T11:51:46.507357+00:00 19994330.289999961853 29000000.018999960274 27869999.984000030905 3947486.042999982834 60355.494299670 2024-02-15T11:51:47.491499+00:00 19994330.292000059038 29000000.000000000000 27870000.064000010490 3951868.893000007141 60355.494311422 2024-02-15T11:51:48.506884+00:00 19994330.289999961853 28999999.984000030905 27869999.904999971390 3950835.028999983799 60355.494322813 2024-02-15T11:51:49.491026+00:00 19994330.286000009626 28999999.953000009060 27869999.958999991417 3949646.961000024807 60355.494334565 2024-02-15T11:51:50.506410+00:00 19994330.289999961853 29000000.041999999434 27870000.098000049591 3952799.064000010025 60355.494345956 2024-02-15T11:51:51.490552+00:00 19994330.290000081062 29000000.017000019550 27869999.984999950975 3953962.016999959946 60355.494357707 2024-02-15T11:51:52.505936+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3949711.980000019073 60355.494369098 2024-02-15T11:51:53.490079+00:00 19994330.287999998778 28999999.976000010967 27869999.991999980062 3952710.043999969959 60355.494380850 2024-02-15T11:51:54.505462+00:00 19994330.291000001132 28999999.996999979019 27869999.960999969393 3951645.905000030994 60355.494392241 2024-02-15T11:51:55.489604+00:00 19994330.291999999434 29000000.048000041395 27870000.074000000954 3948701.982999979984 60355.494403993 2024-02-15T11:51:56.504989+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3955888.072000027169 60355.494415564 2024-02-15T11:51:57.504752+00:00 19994330.289999991655 28999999.967999938875 27869999.955999970436 3951526.969999969006 60355.494427136 2024-02-15T11:51:58.504515+00:00 19994330.291000008583 29000000.016000028700 27869999.953999999911 3952318.026000022888 60355.494438707 2024-02-15T11:51:59.504278+00:00 19994330.287999991328 29000000.011999960989 27870000.070999979973 3953139.921000003815 60355.494450278 2024-02-15T11:52:00.504041+00:00 19994330.293000008911 28999999.991999980062 27869999.993000030518 3957208.080999969970 60355.494461849 2024-02-15T11:52:01.503804+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3953787.990000010002 60355.494473421 2024-02-15T11:52:02.503567+00:00 19994330.295000020415 28999999.994000080973 27869999.982999920845 3955014.958999990951 60355.494484992 2024-02-15T11:52:03.503331+00:00 19994330.283999979496 28999999.977000001818 27869999.984000090510 3953330.097000002861 60355.494496563 2024-02-15T11:52:04.503094+00:00 19994330.291999999434 29000000.020999908447 27869999.993999961764 3959317.889999986161 60355.494508135 2024-02-15T11:52:05.502857+00:00 19994330.289000000805 28999999.974000100046 27869999.986000061035 3956930.068000078201 60355.494519706 2024-02-15T11:52:06.502619+00:00 19994330.290000021458 29000000.002999901772 27870000.029999971390 3953799.965999960899 60355.494531278 2024-02-15T11:52:07.502383+00:00 19994330.289999961853 29000000.028000000864 27869999.982999920845 3950175.042999982834 60355.494542849 2024-02-15T11:52:08.502146+00:00 19994330.292000059038 28999999.993000030518 27870000.052000049502 3950646.023000001907 60355.494554420 2024-02-15T11:52:09.501909+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3951853.973999977112 60355.494565992 2024-02-15T11:52:10.501672+00:00 19994330.292999979109 29000000.018000010401 27869999.997999910265 3954587.966000080109 60355.494577563 2024-02-15T11:52:11.501435+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3959887.975999950897 60355.494589134 2024-02-15T11:52:12.501198+00:00 19994330.291000008583 29000000.018999930471 27869999.969999998808 3951142.949000000954 60355.494600706 2024-02-15T11:52:13.500961+00:00 19994330.285000029951 28999999.978000041097 27869999.982999999076 3957462.151999949943 60355.494612277 2024-02-15T11:52:14.500725+00:00 19994330.292999979109 29000000.021000031382 27870000.030999999493 3952475.915000081062 60355.494623848 2024-02-15T11:52:15.500487+00:00 19994330.291999999434 29000000.022999998182 27870000.078999999911 3956654.010999917984 60355.494635419 2024-02-15T11:52:16.500250+00:00 19994330.287999991328 28999999.970000009984 27869999.943999990821 3955565.973000050057 60355.494646991 2024-02-15T11:52:17.500013+00:00 19994330.291999999434 28999999.986000001431 27869999.964999999851 3954389.983999968041 60355.494658743 2024-02-15T11:52:18.515397+00:00 19994330.291000008583 29000000.015000000596 27869999.967000011355 3954442.963999987114 60355.494670134 2024-02-15T11:52:19.499541+00:00 19994330.284999970347 29000000.011000011116 27870000.069000009447 3953542.015000104904 60355.494681885 2024-02-15T11:52:20.514924+00:00 19994330.294000029564 28999999.973999980837 27870000.012999981642 3952917.094999908935 60355.494693276 2024-02-15T11:52:21.499065+00:00 19994330.287000060081 29000000.011000011116 27869999.945999979973 3957453.996999979019 60355.494705028 2024-02-15T11:52:22.514450+00:00 19994330.291000008583 29000000.025000009686 27870000.044000029564 3955492.074000000954 60355.494716419 2024-02-15T11:52:23.498593+00:00 19994330.289999961853 28999999.956999991089 27869999.908999979496 3949904.923000096809 60355.494728171 2024-02-15T11:52:24.513977+00:00 19994330.291999939829 29000000.030000030994 27870000.102000001818 3953932.957999945153 60355.494739561 2024-02-15T11:52:25.498119+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3956511.024999976158 60355.494751314 2024-02-15T11:52:26.513502+00:00 19994330.287999991328 28999999.997999969870 27869999.952000018209 3951914.019000052940 60355.494762704 2024-02-15T11:52:27.497644+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3955806.085999966133 60355.494774456 2024-02-15T11:52:28.513029+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3950251.914000033867 60355.494785847 2024-02-15T11:52:29.497171+00:00 19994330.288999918848 29000000.007999960333 27869999.978999968618 3951902.970000029076 60355.494797599 2024-02-15T11:52:30.512555+00:00 19994330.289000030607 29000000.041999999434 27870000.027000010014 3954910.118999958038 60355.494808990 2024-02-15T11:52:31.496697+00:00 19994330.292999979109 28999999.952000018209 27869999.967000011355 3950164.921000003815 60355.494820742 2024-02-15T11:52:32.512082+00:00 19994330.291000008583 28999999.988999959081 27870000.021999958903 3954017.955000042915 60355.494832132 2024-02-15T11:52:33.496223+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3953363.047999978065 60355.494843884 2024-02-15T11:52:34.511608+00:00 19994330.290000081062 28999999.961000081152 27869999.967000011355 3950407.942999958992 60355.494855275 2024-02-15T11:52:35.495750+00:00 19994330.285999890417 29000000.006999969482 27870000.044999960810 3951883.023000001907 60355.494867027 2024-02-15T11:52:36.511134+00:00 19994330.292000059038 28999999.973999980837 27869999.946000099182 3954239.027999997139 60355.494878418 2024-02-15T11:52:37.495275+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3955750.947999954224 60355.494890170 2024-02-15T11:52:38.510660+00:00 19994330.292000059038 29000000.022999998182 27870000.072000030428 3951865.024000049103 60355.494901560 2024-02-15T11:52:39.494802+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3957443.993999958038 60355.494913313 2024-02-15T11:52:40.510187+00:00 19994330.287999991328 28999999.993999961764 27869999.941999908537 3955004.990000010002 60355.494924884 2024-02-15T11:52:41.509950+00:00 19994330.289000030607 28999999.993000030518 27870000.025000099093 3950141.012000083923 60355.494936274 2024-02-15T11:52:42.494091+00:00 19994330.291999939829 28999999.995000001043 27869999.988999959081 3952845.947999954224 60355.494948026 2024-02-15T11:52:43.509476+00:00 19994330.289000030607 29000000.013000011444 27870000.070000048727 3954293.037999988068 60355.494959417 2024-02-15T11:52:44.493617+00:00 19994330.289000030607 29000000.018000010401 27869999.979999899864 3951067.027000070084 60355.494971169 2024-02-15T11:52:45.509002+00:00 19994330.293999910355 28999999.973000049591 27869999.988000039011 3952599.980999947060 60355.494982560 2024-02-15T11:52:46.493144+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3958050.049000024796 60355.494994312 2024-02-15T11:52:47.508528+00:00 19994330.287999998778 29000000.014999989420 27869999.983000040054 3958769.947999954224 60355.495005702 2024-02-15T11:52:48.492670+00:00 19994330.293000001460 28999999.980999950320 27869999.993000030518 3951332.008000016212 60355.495017454 2024-02-15T11:52:49.508054+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3949358.978999971878 60355.495028845 2024-02-15T11:52:50.492196+00:00 19994330.287999991328 29000000.006000038236 27869999.944999929518 3953552.029999970924 60355.495040597 2024-02-15T11:52:51.507581+00:00 19994330.289000000805 28999999.987999919802 27870000.017999999225 3952552.980000019073 60355.495051987 2024-02-15T11:52:52.491722+00:00 19994330.290000010282 28999999.995000001043 27869999.980999998748 3954231.072000027169 60355.495063740 2024-02-15T11:52:53.507107+00:00 19994330.287999998778 29000000.000999990851 27869999.981000009924 3951371.993000030983 60355.495075130 2024-02-15T11:52:54.491248+00:00 19994330.290999978781 28999999.990000009537 27870000.047999989241 3953136.998000026215 60355.495086882 2024-02-15T11:52:55.506632+00:00 19994330.293999999762 29000000.032000008970 27870000.018999990076 3953741.957999945153 60355.495098273 2024-02-15T11:52:56.490775+00:00 19994330.289000000805 28999999.993999991566 27869999.981000009924 3954543.988999962807 60355.495110025 2024-02-15T11:52:57.506159+00:00 19994330.288000021130 28999999.991000000387 27869999.986000001431 3956856.017000079155 60355.495121416 2024-02-15T11:52:58.490301+00:00 19994330.289999991655 29000000.027000010014 27869999.995999988168 3957952.949999928009 60355.495133168 2024-02-15T11:52:59.505685+00:00 19994330.287000030279 29000000.008999999613 27870000.029000010341 3951500.052000045776 60355.495144558 2024-02-15T11:53:00.489827+00:00 19994330.292999979109 28999999.961999978870 27869999.981000009924 3958932.950000048149 60355.495156310 2024-02-15T11:53:01.505211+00:00 19994330.289999961853 29000000.023999989033 27870000.030999958515 3954762.038999915123 60355.495167701 2024-02-15T11:53:02.489353+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3956690.993000030983 60355.495179453 2024-02-15T11:53:03.504738+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3956005.024000049103 60355.495191024 2024-02-15T11:53:04.504501+00:00 19994330.292000059038 28999999.989999949932 27869999.951000031084 3954946.946999907028 60355.495202595 2024-02-15T11:53:05.504264+00:00 19994330.287000000477 28999999.985000010580 27870000.028999980539 3958390.039000033867 60355.495214167 2024-02-15T11:53:06.504027+00:00 19994330.288999971002 29000000.012000020593 27870000.018000010401 3958660.991000055801 60355.495225738 2024-02-15T11:53:07.503790+00:00 19994330.288999971002 29000000.010999981314 27869999.969999969006 3954681.019999980927 60355.495237309 2024-02-15T11:53:08.503553+00:00 19994330.290000021458 28999999.948000010103 27869999.959000051022 3955047.019999980927 60355.495248881 2024-02-15T11:53:09.503316+00:00 19994330.296999990940 29000000.027999941260 27870000.035000029951 3962749.922999978065 60355.495260452 2024-02-15T11:53:10.503079+00:00 19994330.286000009626 29000000.002000089735 27870000.046000000089 3959650.013000010978 60355.495272024 2024-02-15T11:53:11.502842+00:00 19994330.290000021458 29000000.019999980927 27869999.966999888420 3953824.044999957085 60355.495283595 2024-02-15T11:53:12.502606+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3959513.002000092994 60355.495295166 2024-02-15T11:53:13.502369+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3959627.890999913216 60355.495306738 2024-02-15T11:53:14.502132+00:00 19994330.291000008583 28999999.963999990374 27870000.001999970526 3958887.126000047196 60355.495318309 2024-02-15T11:53:15.501895+00:00 19994330.292999979109 29000000.007000088692 27870000.005999919027 3953624.003999948967 60355.495329880 2024-02-15T11:53:16.501658+00:00 19994330.287000060081 29000000.006999969482 27870000.043000098318 3951603.004000068177 60355.495341452 2024-02-15T11:53:17.501421+00:00 19994330.292999979109 29000000.039999961853 27869999.972999930382 3950399.034999967087 60355.495353023 2024-02-15T11:53:18.501184+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3953086.921000003815 60355.495364594 2024-02-15T11:53:19.500946+00:00 19994330.292999979109 28999999.997999910265 27870000.013000011444 3956762.945000051986 60355.495376165 2024-02-15T11:53:20.500710+00:00 19994330.287999991328 29000000.002000089735 27870000.018999930471 3955787.101999998093 60355.495387737 2024-02-15T11:53:21.500473+00:00 19994330.286000009626 28999999.973999980837 27869999.973000049591 3949839.956999897957 60355.495399308 2024-02-15T11:53:22.500237+00:00 19994330.291000008583 28999999.995999928564 27870000.019000049680 3958772.020000100136 60355.495410880 2024-02-15T11:53:23.499999+00:00 19994330.291000008583 29000000.017000079155 27869999.956999901682 3954580.963999987114 60355.495422451 2024-02-15T11:53:24.499763+00:00 19994330.291000008583 29000000.000999931246 27870000.040000081062 3956931.998000026215 60355.495434203 2024-02-15T11:53:25.515147+00:00 19994330.291000008583 28999999.967000011355 27870000.014999989420 3958904.052999972831 60355.495445594 2024-02-15T11:53:26.499288+00:00 19994330.288999918848 29000000.068000078201 27869999.985000010580 3949857.041999936104 60355.495457346 2024-02-15T11:53:27.514673+00:00 19994330.292000059038 28999999.977000001818 27869999.993999961764 3953897.892000079155 60355.495468736 2024-02-15T11:53:28.498814+00:00 19994330.291000008583 29000000.031999949366 27870000.016999959946 3957274.991999983788 60355.495480489 2024-02-15T11:53:29.514200+00:00 19994330.286000009626 28999999.960999999195 27869999.978000041097 3952622.113999962807 60355.495491879 2024-02-15T11:53:30.498342+00:00 19994330.288999918848 28999999.986000001431 27870000.004000000656 3957395.945999979973 60355.495503631 2024-02-15T11:53:31.513726+00:00 19994330.291000008583 29000000.026999998838 27870000.004999998957 3955247.008000016212 60355.495515021 2024-02-15T11:53:32.497867+00:00 19994330.292999979109 28999999.994000021368 27869999.991999998689 3959542.919999957085 60355.495526774 2024-02-15T11:53:33.513252+00:00 19994330.287999991328 28999999.967999991030 27869999.991999998689 3955124.080000042915 60355.495538164 2024-02-15T11:53:34.497394+00:00 19994330.291000008583 29000000.040999978781 27870000.039999991655 3948978.029999970924 60355.495549916 2024-02-15T11:53:35.512778+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3956171.929000020027 60355.495561307 2024-02-15T11:53:36.496920+00:00 19994330.289999961853 29000000.026999980211 27869999.976000010967 3955833.128000020981 60355.495573059 2024-02-15T11:53:37.512304+00:00 19994330.290000081062 28999999.986000031233 27870000.000999990851 3954013.855999947060 60355.495584450 2024-02-15T11:53:38.496444+00:00 19994330.288999918848 29000000.003999948502 27870000.028000000864 3955223.019000052940 60355.495596202 2024-02-15T11:53:39.511830+00:00 19994330.289000030607 28999999.971000019461 27869999.932000041008 3955981.003000020981 60355.495607592 2024-02-15T11:53:40.495972+00:00 19994330.292000059038 29000000.022999998182 27870000.066999968141 3950032.034000039101 60355.495619345 2024-02-15T11:53:41.511357+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3956314.943999886978 60355.495630735 2024-02-15T11:53:42.495498+00:00 19994330.296000000089 29000000.021000031382 27870000.018999990076 3956059.973000050057 60355.495642306 2024-02-15T11:53:43.495262+00:00 19994330.287000000477 29000000.002999961376 27869999.999000009149 3950614.008000016212 60355.495653878 2024-02-15T11:53:44.495025+00:00 19994330.285000000149 29000000.004000011832 27869999.993000030518 3953852.046999930870 60355.495665449 2024-02-15T11:53:45.494787+00:00 19994330.293000001460 28999999.969000041485 27869999.991999980062 3957757.003000020981 60355.495677020 2024-02-15T11:53:46.494551+00:00 19994330.291000008583 29000000.003999948502 27869999.962000008672 3955858.019999980927 60355.495688592 2024-02-15T11:53:47.494314+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3951957.948000072967 60355.495700344 2024-02-15T11:53:48.509698+00:00 19994330.291999999434 28999999.978000041097 27870000.026999950409 3955720.972999929916 60355.495711735 2024-02-15T11:53:49.493840+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3953271.073000072967 60355.495723486 2024-02-15T11:53:50.509225+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3955906.976999998093 60355.495734877 2024-02-15T11:53:51.493366+00:00 19994330.289999991655 28999999.991999980062 27870000.032000061125 3958524.940999985207 60355.495746629 2024-02-15T11:53:52.508751+00:00 19994330.291999999434 28999999.975000020117 27869999.980000019073 3956583.050999999046 60355.495758019 2024-02-15T11:53:53.492893+00:00 19994330.285999979824 29000000.024999979883 27870000.036999940872 3952137.049000024796 60355.495769772 2024-02-15T11:53:54.508277+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3954338.952999948990 60355.495781162 2024-02-15T11:53:55.492418+00:00 19994330.293999969959 28999999.990000009537 27869999.973000049591 3950899.963000059128 60355.495792914 2024-02-15T11:53:56.507803+00:00 19994330.287999991328 29000000.012000080198 27870000.049999948591 3955343.054999948014 60355.495804305 2024-02-15T11:53:57.491944+00:00 19994330.291999999434 28999999.985999941826 27869999.949000000954 3952522.057999968994 60355.495816057 2024-02-15T11:53:58.507329+00:00 19994330.293000038713 29000000.008000019938 27869999.988000039011 3950045.842000008095 60355.495827448 2024-02-15T11:53:59.491471+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3955417.201000093948 60355.495839200 2024-02-15T11:54:00.506856+00:00 19994330.288999971002 29000000.013999938965 27870000.032999988645 3953793.946999907028 60355.495850590 2024-02-15T11:54:01.490997+00:00 19994330.291999999434 29000000.032000061125 27869999.971999999136 3951880.967000008095 60355.495862342 2024-02-15T11:54:02.506381+00:00 19994330.288999971002 28999999.983000040054 27870000.050000071526 3955174.952000021935 60355.495873733 2024-02-15T11:54:03.490524+00:00 19994330.288000050932 28999999.988999959081 27869999.995000001043 3950660.004000068177 60355.495885485 2024-02-15T11:54:04.505908+00:00 19994330.292999979109 29000000.026999950409 27870000.021999958903 3953585.904999970924 60355.495896876 2024-02-15T11:54:05.490050+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3951117.088999987114 60355.495908628 2024-02-15T11:54:06.505434+00:00 19994330.289999961853 29000000.006000000983 27869999.950000051409 3950061.977999926079 60355.495920018 2024-02-15T11:54:07.489576+00:00 19994330.288000050932 28999999.981000009924 27870000.028000000864 3951283.083000063896 60355.495931771 2024-02-15T11:54:08.504960+00:00 19994330.288999918848 29000000.033999990672 27870000.000999998301 3948869.990000010002 60355.495943342 2024-02-15T11:54:09.504723+00:00 19994330.290000081062 28999999.970000009984 27870000.006000000983 3948776.049999951851 60355.495954913 2024-02-15T11:54:10.504487+00:00 19994330.291999939829 29000000.017999980599 27870000.037999998778 3948839.894999980927 60355.495966484 2024-02-15T11:54:11.504249+00:00 19994330.290000081062 28999999.971999999136 27869999.984999999404 3952432.016000031959 60355.495978056 2024-02-15T11:54:12.504012+00:00 19994330.289999961853 29000000.013000011444 27869999.934000000358 3951679.001000047196 60355.495989627 2024-02-15T11:54:13.503776+00:00 19994330.289999961853 29000000.016999989748 27870000.032000008970 3950163.983999968041 60355.496001198 2024-02-15T11:54:14.503538+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3952614.037000000011 60355.496012770 2024-02-15T11:54:15.503302+00:00 19994330.289000030607 29000000.002000030130 27870000.009999990463 3948540.988999999128 60355.496024341 2024-02-15T11:54:16.503065+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3952471.005000000820 60355.496035912 2024-02-15T11:54:17.502828+00:00 19994330.288999918848 29000000.020000040531 27870000.036000009626 3950390.064000001177 60355.496047484 2024-02-15T11:54:18.502591+00:00 19994330.289000030607 28999999.988999959081 27869999.989999949932 3954234.000999997836 60355.496059055 2024-02-15T11:54:19.502354+00:00 19994330.292999979109 28999999.966000020504 27869999.990000009537 3954775.936000001151 60355.496070626 2024-02-15T11:54:20.502118+00:00 19994330.292999979109 29000000.012000020593 27870000.003000020981 3951986.954999998212 60355.496082198 2024-02-15T11:54:21.501881+00:00 19994330.290000081062 28999999.998999949545 27869999.966000020504 3954714.090000004042 60355.496093769 2024-02-15T11:54:22.501644+00:00 19994330.288999918848 29000000.012000020593 27869999.998999949545 3954172.905999995768 60355.496105340 2024-02-15T11:54:23.501407+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3950159.085000000894 60355.496116912 2024-02-15T11:54:24.501170+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3952358.995999998879 60355.496128483 2024-02-15T11:54:25.500933+00:00 19994330.291999939829 29000000.006999969482 27870000.046999990940 3949750.888000003994 60355.496140054 2024-02-15T11:54:26.500696+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3949080.100999996066 60355.496151626 2024-02-15T11:54:27.500459+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3953592.006999998819 60355.496163197 2024-02-15T11:54:28.500221+00:00 19994330.292000059038 28999999.979999899864 27870000.004999998957 3948739.023000001907 60355.496174769 2024-02-15T11:54:29.499985+00:00 19994330.289999961853 29000000.062000039965 27870000.064000010490 3943833.949000000954 60355.496186340 2024-02-15T11:54:30.499748+00:00 19994330.286999940872 28999999.958000060171 27869999.962000008672 3948668.001000002027 60355.496197911 2024-02-15T11:54:31.499511+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3954817.994000003207 60355.496209663 2024-02-15T11:54:32.514896+00:00 19994330.288000110537 29000000.003999948502 27869999.962000008672 3947851.025999993086 60355.496221053 2024-02-15T11:54:33.499036+00:00 19994330.297999981791 28999999.989000078291 27869999.983000040054 3953524.002000004053 60355.496232806 2024-02-15T11:54:34.514421+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3954071.896999999881 60355.496244196 2024-02-15T11:54:35.498564+00:00 19994330.291999999434 29000000.002999901772 27870000.009000059217 3950671.136999994982 60355.496255948 2024-02-15T11:54:36.513949+00:00 19994330.287999998778 28999999.981000069529 27869999.973999980837 3950749.995000004768 60355.496267339 2024-02-15T11:54:37.498090+00:00 19994330.291000001132 28999999.993999961764 27869999.971999999136 3950088.949000000954 60355.496279091 2024-02-15T11:54:38.513474+00:00 19994330.285999998450 29000000.009000059217 27870000.041999939829 3946142.978000000119 60355.496290482 2024-02-15T11:54:39.497616+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3953549.045000001788 60355.496302053 2024-02-15T11:54:40.497379+00:00 19994330.290000010282 29000000.005999919027 27870000.033999919891 3949201.090999991167 60355.496313624 2024-02-15T11:54:41.497142+00:00 19994330.289999991655 28999999.981999989599 27869999.993000030518 3948947.920000001788 60355.496325196 2024-02-15T11:54:42.496905+00:00 19994330.291999999434 29000000.040000081062 27869999.994000080973 3943647.979000002146 60355.496336767 2024-02-15T11:54:43.496669+00:00 19994330.289000000805 28999999.997999999672 27870000.033999919891 3944574.990999997128 60355.496348338 2024-02-15T11:54:44.496432+00:00 19994330.293999999762 28999999.973000001162 27869999.973000049591 3949581.004000008106 60355.496359910 2024-02-15T11:54:45.496195+00:00 19994330.285000000149 29000000.019999999553 27869999.998000029474 3946707.993000001181 60355.496371481 2024-02-15T11:54:46.495958+00:00 19994330.289000000805 28999999.976000010967 27869999.998999949545 3950403.971000000834 60355.496383052 2024-02-15T11:54:47.495721+00:00 19994330.286999970675 29000000.011999990791 27869999.995999999344 3950209.028999999166 60355.496394624 2024-02-15T11:54:48.495484+00:00 19994330.293000038713 28999999.999000009149 27870000.006999991834 3947728.037000000011 60355.496406195 2024-02-15T11:54:49.495247+00:00 19994330.292999979109 28999999.995999988168 27870000.003000009805 3950115.944000006188 60355.496417766 2024-02-15T11:54:50.495011+00:00 19994330.287999991328 29000000.028000000864 27870000.014000009745 3955940.054999976885 60355.496429338 2024-02-15T11:54:51.494773+00:00 19994330.291999999434 28999999.961000028998 27870000.011999990791 3948752.879000008106 60355.496440909 2024-02-15T11:54:52.494537+00:00 19994330.291000008583 29000000.026999950409 27869999.995999988168 3950982.080999999773 60355.496452481 2024-02-15T11:54:53.494299+00:00 19994330.289000030607 28999999.973000049591 27869999.958000000566 3950227.011999994982 60355.496464052 2024-02-15T11:54:54.494063+00:00 19994330.287000000477 28999999.995999988168 27869999.974999990314 3949155.983999996912 60355.496475804 2024-02-15T11:54:55.509447+00:00 19994330.289999961853 29000000.010999981314 27870000.054999981076 3952095.057999997865 60355.496487194 2024-02-15T11:54:56.493589+00:00 19994330.290000021458 28999999.981999989599 27869999.989000018686 3952447.892000020016 60355.496498947 2024-02-15T11:54:57.508973+00:00 19994330.293999969959 29000000.036000009626 27870000.017000019550 3953258.893000007141 60355.496510337 2024-02-15T11:54:58.493115+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3954163.128999977838 60355.496522089 2024-02-15T11:54:59.508499+00:00 19994330.293000038713 29000000.012000020593 27869999.950999978930 3948500.022000014782 60355.496533480 2024-02-15T11:55:00.492641+00:00 19994330.289999961853 28999999.955999970436 27869999.989000018686 3951332.032999991905 60355.496545232 2024-02-15T11:55:01.508026+00:00 19994330.286000009626 29000000.019000049680 27870000.054000020027 3947170.914000004996 60355.496556622 2024-02-15T11:55:02.492168+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3951110.067000002135 60355.496568374 2024-02-15T11:55:03.507552+00:00 19994330.294999960810 28999999.995000001043 27869999.971999999136 3950110.886000006925 60355.496579765 2024-02-15T11:55:04.491693+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3944336.195999979973 60355.496591517 2024-02-15T11:55:05.507078+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3953058.864000021946 60355.496602908 2024-02-15T11:55:06.491220+00:00 19994330.292999979109 28999999.975000020117 27870000.026999950409 3947717.083999990951 60355.496614660 2024-02-15T11:55:07.506605+00:00 19994330.291000008583 29000000.021999958903 27869999.932000041008 3949620.991999983788 60355.496626050 2024-02-15T11:55:08.490746+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3952952.907000004780 60355.496637803 2024-02-15T11:55:09.506131+00:00 19994330.287000060081 28999999.953000068665 27870000.002999901772 3958033.120000004768 60355.496649193 2024-02-15T11:55:10.490272+00:00 19994330.290999889374 28999999.984999898821 27869999.992000099272 3953117.990999997128 60355.496660945 2024-02-15T11:55:11.505657+00:00 19994330.292000059038 29000000.029000040144 27869999.962999939919 3952050.995000004768 60355.496672336 2024-02-15T11:55:12.489799+00:00 19994330.287000060081 29000000.024999979883 27870000.029999971390 3954280.002999991179 60355.496684088 2024-02-15T11:55:13.505183+00:00 19994330.289999961853 28999999.968999978155 27870000.032999988645 3946997.972000002861 60355.496695478 2024-02-15T11:55:14.489325+00:00 19994330.291999939829 29000000.022999998182 27869999.994000080973 3955837.983000009786 60355.496707230 2024-02-15T11:55:15.504709+00:00 19994330.293000098318 29000000.022999998182 27870000.033999919891 3950594.954999982845 60355.496718802 2024-02-15T11:55:16.504472+00:00 19994330.286999940872 28999999.971000079066 27869999.980000019073 3951604.080000013113 60355.496730373 2024-02-15T11:55:17.504235+00:00 19994330.287999991328 29000000.009999990463 27870000.053000088781 3953171.976000010967 60355.496741944 2024-02-15T11:55:18.503998+00:00 19994330.294000029564 29000000.016999959946 27869999.950999978930 3958027.045999974012 60355.496753516 2024-02-15T11:55:19.503762+00:00 19994330.284999970347 28999999.960000038147 27869999.957000020891 3955502.967000008095 60355.496765087 2024-02-15T11:55:20.503525+00:00 19994330.294000029564 29000000.035000000149 27870000.018000010401 3956887.013000010978 60355.496776659 2024-02-15T11:55:21.503288+00:00 19994330.289000030607 28999999.938999999315 27869999.975999951363 3956960.994000018109 60355.496788230 2024-02-15T11:55:22.503050+00:00 19994330.291999939829 28999999.995999988168 27870000.018999930471 3952941.905999958981 60355.496799801 2024-02-15T11:55:23.502814+00:00 19994330.289999961853 29000000.072999998927 27870000.030000090599 3953372.073000013828 60355.496811372 2024-02-15T11:55:24.502577+00:00 19994330.288000110537 28999999.955000009388 27870000.041999939829 3952870.922999978065 60355.496822944 2024-02-15T11:55:25.502340+00:00 19994330.286999940872 29000000.005999978632 27869999.877000000328 3957406.019000052940 60355.496834515 2024-02-15T11:55:26.502103+00:00 19994330.292999979109 29000000.028000000864 27870000.056000001729 3956090.991999983788 60355.496846086 2024-02-15T11:55:27.501866+00:00 19994330.292000059038 28999999.960000008345 27870000.028999991715 3956605.009000002872 60355.496857658 2024-02-15T11:55:28.501629+00:00 19994330.287999998778 29000000.042999979109 27869999.997000008821 3957008.018000007141 60355.496869229 2024-02-15T11:55:29.501393+00:00 19994330.289999999106 28999999.981000009924 27869999.994999989867 3956602.032000004780 60355.496880800 2024-02-15T11:55:30.501156+00:00 19994330.293999999762 29000000.007000029087 27869999.997999999672 3958390.043999969959 60355.496892372 2024-02-15T11:55:31.500919+00:00 19994330.285000000149 28999999.969999969006 27870000.001000020653 3951589.933000028133 60355.496903943 2024-02-15T11:55:32.500682+00:00 19994330.293000001460 28999999.983000040054 27869999.967000011355 3964201.037999988068 60355.496915515 2024-02-15T11:55:33.500445+00:00 19994330.285999998450 28999999.986000001431 27870000.017999980599 3960128.055000007153 60355.496927086 2024-02-15T11:55:34.500208+00:00 19994330.289000000805 29000000.051999989897 27870000.078999999911 3954034.023999989033 60355.496938657 2024-02-15T11:55:35.499970+00:00 19994330.294999990612 28999999.962999999523 27869999.924000021070 3948606.861999989022 60355.496950228 2024-02-15T11:55:36.499734+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3957968.989000021946 60355.496961619 2024-02-15T11:55:37.483875+00:00 19994330.293999999762 29000000.016999959946 27870000.050000008196 3954857.032999991905 60355.496973371 2024-02-15T11:55:38.499260+00:00 19994330.287000000477 29000000.017000079155 27869999.992999970913 3957088.962000011932 60355.496984942 2024-02-15T11:55:39.499023+00:00 19994330.291000008583 28999999.954999919981 27869999.971999999136 3956021.992999970913 60355.496996514 2024-02-15T11:55:40.498787+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3957075.148000001907 60355.497008085 2024-02-15T11:55:41.498551+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3953335.868000030983 60355.497019656 2024-02-15T11:55:42.498314+00:00 19994330.293000038713 28999999.986999988556 27869999.962999999523 3955524.026999949943 60355.497031228 2024-02-15T11:55:43.498076+00:00 19994330.291000008583 29000000.014999989420 27870000.007999960333 3962349.022000014782 60355.497042799 2024-02-15T11:55:44.497839+00:00 19994330.290999948978 28999999.993000030518 27870000.019000049680 3958269.951000034809 60355.497054370 2024-02-15T11:55:45.497602+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3957073.029999970924 60355.497065942 2024-02-15T11:55:46.497365+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3956332.999000012875 60355.497077513 2024-02-15T11:55:47.497128+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3955579.971000016201 60355.497089084 2024-02-15T11:55:48.496892+00:00 19994330.288999971002 29000000.044000029564 27870000.021000031382 3954577.167999982834 60355.497100656 2024-02-15T11:55:49.496654+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3948760.912999988068 60355.497112227 2024-02-15T11:55:50.496418+00:00 19994330.293999969959 29000000.004000071436 27870000.041000008583 3953372.949000000954 60355.497123798 2024-02-15T11:55:51.496180+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3954608.074000000954 60355.497135370 2024-02-15T11:55:52.495944+00:00 19994330.288999971002 28999999.991999980062 27870000.008999940008 3954345.021000028122 60355.497146941 2024-02-15T11:55:53.495707+00:00 19994330.290000021458 28999999.977999929339 27870000.024000048637 3953811.009999989998 60355.497158512 2024-02-15T11:55:54.495469+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3952240.983999968041 60355.497170084 2024-02-15T11:55:55.495233+00:00 19994330.287999991328 29000000.042999979109 27870000.034999970347 3950737.907000004780 60355.497181655 2024-02-15T11:55:56.494996+00:00 19994330.289999961853 29000000.024999979883 27870000.028000120074 3957453.998000026215 60355.497193227 2024-02-15T11:55:57.494759+00:00 19994330.289000030607 28999999.993000000715 27869999.970999959856 3954024.055999993812 60355.497204798 2024-02-15T11:55:58.494522+00:00 19994330.296000000089 28999999.970000009984 27869999.983000040054 3954127.912000000011 60355.497216369 2024-02-15T11:55:59.494286+00:00 19994330.287999991328 29000000.021999999881 27870000.008999940008 3953379.138000010978 60355.497227940 2024-02-15T11:56:00.494048+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3954607.962999999989 60355.497239511 2024-02-15T11:56:01.493812+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3953343.947999954224 60355.497251264 2024-02-15T11:56:02.509196+00:00 19994330.287999991328 28999999.962999999523 27870000.029999971390 3955488.001000047196 60355.497262654 2024-02-15T11:56:03.493338+00:00 19994330.289000030607 29000000.016999989748 27869999.952000018209 3955677.120999991894 60355.497274406 2024-02-15T11:56:04.508722+00:00 19994330.287999991328 28999999.981000009924 27869999.995999999344 3956751.935999989975 60355.497285797 2024-02-15T11:56:05.492864+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3957708.950999975204 60355.497297549 2024-02-15T11:56:06.508248+00:00 19994330.291000008583 28999999.969000041485 27870000.021000001580 3954186.029000043869 60355.497308940 2024-02-15T11:56:07.492391+00:00 19994330.292000059038 28999999.991999980062 27869999.973000019789 3959821.955999969970 60355.497320692 2024-02-15T11:56:08.507775+00:00 19994330.293999910355 29000000.022999998182 27869999.986000001431 3954262.979000031948 60355.497332082 2024-02-15T11:56:09.491916+00:00 19994330.285000089556 29000000.006999969482 27869999.997999999672 3950385.969999969006 60355.497343834 2024-02-15T11:56:10.507300+00:00 19994330.291000008583 28999999.991000059992 27870000.030000001192 3953143.134000002872 60355.497355225 2024-02-15T11:56:11.491442+00:00 19994330.287999991328 28999999.945999979973 27869999.988999988884 3957643.000999987125 60355.497366977 2024-02-15T11:56:12.506827+00:00 19994330.287999991328 29000000.041999999434 27869999.954999979585 3951613.893999993801 60355.497378368 2024-02-15T11:56:13.490969+00:00 19994330.289999961853 29000000.026000019163 27870000.058000031859 3955589.023000001907 60355.497390120 2024-02-15T11:56:14.506353+00:00 19994330.292999979109 28999999.999999940395 27870000.044999960810 3953250.984000027180 60355.497401510 2024-02-15T11:56:15.490495+00:00 19994330.292000059038 28999999.963999990374 27869999.951000031084 3954870.004000008106 60355.497413263 2024-02-15T11:56:16.505879+00:00 19994330.287999991328 29000000.035000089556 27869999.986000001431 3951143.013999999035 60355.497424653 2024-02-15T11:56:17.490021+00:00 19994330.294000029564 28999999.988999959081 27870000.057999968529 3953911.001999973785 60355.497436405 2024-02-15T11:56:18.505406+00:00 19994330.282999988645 28999999.985999941826 27869999.978000041097 3950447.990000010002 60355.497447796 2024-02-15T11:56:19.489547+00:00 19994330.289999961853 29000000.001000050455 27869999.959999978542 3953587.024999976158 60355.497459548 2024-02-15T11:56:20.504932+00:00 19994330.292000059038 29000000.036000009626 27870000.024999979883 3951510.956000030041 60355.497470939 2024-02-15T11:56:21.489074+00:00 19994330.288999918848 28999999.963999990374 27869999.990000009537 3953871.060000001919 60355.497482690 2024-02-15T11:56:22.504458+00:00 19994330.291000001132 29000000.008000019938 27870000.022000011057 3956025.978999971878 60355.497494262 2024-02-15T11:56:23.504221+00:00 19994330.293000001460 28999999.993000030518 27870000.003000020981 3951381.106000006199 60355.497505833 2024-02-15T11:56:24.503984+00:00 19994330.287999998778 28999999.978999968618 27869999.980000019073 3954240.925999999046 60355.497517405 2024-02-15T11:56:25.503748+00:00 19994330.291000008583 29000000.031999949366 27869999.987999919802 3950217.990999997128 60355.497528976 2024-02-15T11:56:26.503511+00:00 19994330.288999989629 28999999.963999990374 27869999.985000010580 3947216.960000038147 60355.497540547 2024-02-15T11:56:27.503274+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3952418.004999995232 60355.497552118 2024-02-15T11:56:28.503037+00:00 19994330.290000010282 28999999.996000051498 27870000.047999981791 3948863.967999995220 60355.497563690 2024-02-15T11:56:29.502800+00:00 19994330.291999999434 28999999.995000001043 27869999.921000000089 3952450.049000024796 60355.497575261 2024-02-15T11:56:30.502563+00:00 19994330.293000008911 29000000.024000048637 27870000.077000018209 3950188.018000007141 60355.497586832 2024-02-15T11:56:31.502326+00:00 19994330.287999991328 29000000.013999938965 27869999.949000000954 3949278.963999987114 60355.497598404 2024-02-15T11:56:32.502089+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3949558.041000009049 60355.497609975 2024-02-15T11:56:33.501852+00:00 19994330.285000000149 29000000.001000050455 27870000.065999981016 3957294.964999914169 60355.497621546 2024-02-15T11:56:34.501615+00:00 19994330.291000008583 28999999.967999998480 27869999.916999939829 3953089.050999999046 60355.497633118 2024-02-15T11:56:35.501378+00:00 19994330.287000000477 29000000.035999998450 27870000.062000039965 3951336.881000041962 60355.497644508 2024-02-15T11:56:36.485520+00:00 19994330.293999969959 28999999.971999999136 27869999.990000009537 3953174.001999973785 60355.497656261 2024-02-15T11:56:37.500905+00:00 19994330.294000029564 28999999.991999980062 27869999.983000040054 3951913.054000020027 60355.497667651 2024-02-15T11:56:38.485047+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3953188.032999991905 60355.497679403 2024-02-15T11:56:39.500431+00:00 19994330.289000030607 28999999.993000000715 27869999.982999920845 3951777.075000048149 60355.497690794 2024-02-15T11:56:40.484572+00:00 19994330.288999971002 29000000.005000028759 27870000.001000050455 3950355.962000011932 60355.497702546 2024-02-15T11:56:41.499957+00:00 19994330.291999999434 28999999.994999971241 27870000.006999969482 3955303.952999948990 60355.497713936 2024-02-15T11:56:42.484098+00:00 19994330.287000000477 29000000.007999990135 27869999.995999999344 3949825.934000014793 60355.497725688 2024-02-15T11:56:43.499483+00:00 19994330.287999991328 28999999.978000041097 27869999.971000000834 3953292.962000011932 60355.497737079 2024-02-15T11:56:44.483625+00:00 19994330.293000038713 28999999.997999969870 27870000.070000000298 3952807.111999989022 60355.497748831 2024-02-15T11:56:45.499009+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3953083.980999947060 60355.497760403 2024-02-15T11:56:46.498772+00:00 19994330.292999979109 28999999.979000028223 27869999.963999990374 3953767.980000019073 60355.497771974 2024-02-15T11:56:47.498537+00:00 19994330.289000030607 28999999.997999969870 27870000.017000019550 3948304.978999971878 60355.497783545 2024-02-15T11:56:48.498299+00:00 19994330.291999939829 29000000.019000049680 27869999.979999989271 3950687.998000026215 60355.497795116 2024-02-15T11:56:49.498061+00:00 19994330.286000009626 29000000.005999978632 27870000.053999990225 3954034.041000009049 60355.497806688 2024-02-15T11:56:50.497825+00:00 19994330.292000059038 28999999.997999969870 27869999.969000011683 3946077.029999970924 60355.497818259 2024-02-15T11:56:51.497588+00:00 19994330.289999961853 28999999.999000068754 27870000.040000021458 3954407.117000102997 60355.497829830 2024-02-15T11:56:52.497351+00:00 19994330.287999991328 28999999.990000009537 27869999.946999970824 3949789.868999958038 60355.497841402 2024-02-15T11:56:53.497115+00:00 19994330.292000059038 28999999.983999971300 27870000.018999990076 3951598.016000031959 60355.497852973 2024-02-15T11:56:54.496877+00:00 19994330.289999961853 29000000.011999960989 27869999.939000010490 3953375.976999998093 60355.497864544 2024-02-15T11:56:55.496640+00:00 19994330.289999961853 29000000.019000049680 27870000.083999991417 3951066.923999906052 60355.497876116 2024-02-15T11:56:56.496403+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3953278.187000035774 60355.497887687 2024-02-15T11:56:57.496167+00:00 19994330.290000081062 29000000.031000021845 27869999.986000001431 3951754.889999986161 60355.497899259 2024-02-15T11:56:58.495930+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3950225.999000072014 60355.497910830 2024-02-15T11:56:59.495693+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3954820.950999975204 60355.497922401 2024-02-15T11:57:00.495455+00:00 19994330.297000050545 29000000.011000040919 27869999.977999988943 3955010.041000009049 60355.497933973 2024-02-15T11:57:01.495219+00:00 19994330.289999961853 29000000.010999921709 27869999.973000049591 3956921.985999941826 60355.497945544 2024-02-15T11:57:02.494982+00:00 19994330.287999991328 28999999.986000061035 27870000.077999949455 3955967.034000039101 60355.497957115 2024-02-15T11:57:03.494745+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3953924.911999940872 60355.497968686 2024-02-15T11:57:04.494508+00:00 19994330.289000030607 29000000.018999930471 27870000.010999921709 3956596.048000096809 60355.497980257 2024-02-15T11:57:05.494271+00:00 19994330.289000030607 29000000.028000000864 27870000.048000101000 3954216.038999915123 60355.497991829 2024-02-15T11:57:06.494034+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3959228.939000010025 60355.498003581 2024-02-15T11:57:07.509419+00:00 19994330.291000008583 28999999.939000010490 27869999.955999970436 3954344.021000028122 60355.498014972 2024-02-15T11:57:08.493561+00:00 19994330.292999979109 29000000.006000038236 27870000.091000080109 3958114.100999950897 60355.498026724 2024-02-15T11:57:09.508945+00:00 19994330.289999961853 29000000.038999918848 27869999.940999981016 3954757.994000076782 60355.498038115 2024-02-15T11:57:10.493087+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3955678.936999917030 60355.498049866 2024-02-15T11:57:11.508471+00:00 19994330.291000008583 28999999.988000001758 27869999.998000029474 3954650.951000093948 60355.498061257 2024-02-15T11:57:12.492613+00:00 19994330.287999991328 29000000.015000011772 27869999.963999990374 3959154.051999927033 60355.498073009 2024-02-15T11:57:13.507997+00:00 19994330.289999961853 28999999.984999999404 27870000.022999998182 3951981.961000084877 60355.498084400 2024-02-15T11:57:14.492139+00:00 19994330.290000081062 29000000.032999988645 27869999.996000051498 3956995.085999966133 60355.498096152 2024-02-15T11:57:15.507524+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3946874.965000032913 60355.498107542 2024-02-15T11:57:16.491665+00:00 19994330.289000000805 29000000.002000000328 27870000.008999940008 3954890.930999993812 60355.498119295 2024-02-15T11:57:17.507049+00:00 19994330.293000001460 28999999.981999989599 27869999.988000039011 3953147.015999913216 60355.498130685 2024-02-15T11:57:18.491192+00:00 19994330.289999999106 29000000.025000009686 27870000.004000071436 3957189.062000035774 60355.498142437 2024-02-15T11:57:19.506576+00:00 19994330.289000000805 28999999.987999979407 27870000.034999970347 3951846.894999980927 60355.498153828 2024-02-15T11:57:20.490718+00:00 19994330.287000000477 29000000.004000011832 27869999.972999930382 3956031.009000062943 60355.498165580 2024-02-15T11:57:21.506102+00:00 19994330.288999989629 28999999.981999989599 27869999.951999999583 3961138.135999917984 60355.498176971 2024-02-15T11:57:22.490244+00:00 19994330.293999999762 29000000.017000019550 27870000.048999991268 3950663.925999999046 60355.498188722 2024-02-15T11:57:23.505628+00:00 19994330.291999999434 29000000.018000010401 27870000.010000009090 3950645.987000108231 60355.498200113 2024-02-15T11:57:24.489770+00:00 19994330.288000021130 28999999.984000030905 27869999.971999999136 3954259.928999900818 60355.498211865 2024-02-15T11:57:25.505154+00:00 19994330.289999991655 28999999.980999950320 27869999.996000010520 3952275.103000044823 60355.498223256 2024-02-15T11:57:26.489296+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3953795.024999976158 60355.498235008 2024-02-15T11:57:27.504681+00:00 19994330.289000000805 28999999.996999979019 27869999.940000001341 3956799.988999962807 60355.498246579 2024-02-15T11:57:28.504444+00:00 19994330.289999991655 28999999.991999980062 27870000.043999999762 3952358.990000010002 60355.498258151 2024-02-15T11:57:29.504207+00:00 19994330.291999999434 29000000.032000061125 27870000.014000028372 3956124.009999989998 60355.498269722 2024-02-15T11:57:30.503970+00:00 19994330.288000050932 28999999.972999930382 27869999.988999959081 3955055.009000062943 60355.498281112 2024-02-15T11:57:31.488112+00:00 19994330.292999979109 29000000.006000038236 27870000.037000000477 3953662.952000021935 60355.498292864 2024-02-15T11:57:32.503497+00:00 19994330.291000008583 28999999.996999979019 27869999.940000001341 3950142.987999916077 60355.498304255 2024-02-15T11:57:33.487637+00:00 19994330.289999961853 29000000.006000038236 27870000.017000019550 3954480.038000106812 60355.498316007 2024-02-15T11:57:34.503022+00:00 19994330.288000050932 29000000.026000019163 27870000.050999999046 3952069.914999961853 60355.498327398 2024-02-15T11:57:35.487164+00:00 19994330.289999961853 28999999.967000011355 27869999.927999969572 3950873.054999948014 60355.498339150 2024-02-15T11:57:36.502548+00:00 19994330.287999991328 29000000.070999979973 27870000.081000030041 3946909.046000003815 60355.498350540 2024-02-15T11:57:37.486690+00:00 19994330.293000038713 28999999.926999930292 27869999.912999991328 3952609.998000026215 60355.498362293 2024-02-15T11:57:38.502075+00:00 19994330.288999971002 29000000.004999998957 27870000.012000020593 3954514.016999959946 60355.498373683 2024-02-15T11:57:39.486217+00:00 19994330.291000008583 29000000.012000080198 27870000.069000009447 3951915.921000003815 60355.498385435 2024-02-15T11:57:40.501601+00:00 19994330.291000008583 29000000.000999931246 27869999.913999918848 3947252.016000031959 60355.498396826 2024-02-15T11:57:41.485742+00:00 19994330.292999979109 29000000.008000019938 27870000.082000020891 3950847.973000050057 60355.498408578 2024-02-15T11:57:42.501127+00:00 19994330.287000060081 28999999.976000070572 27869999.945000048727 3950711.042999982834 60355.498419968 2024-02-15T11:57:43.485269+00:00 19994330.286999940872 28999999.974999900907 27870000.001999970526 3957490.991999983788 60355.498431721 2024-02-15T11:57:44.500654+00:00 19994330.292999979109 29000000.025000099093 27869999.965999960899 3951887.047000051010 60355.498443111 2024-02-15T11:57:45.484795+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3952363.957999945153 60355.498454863 2024-02-15T11:57:46.500179+00:00 19994330.294000029564 28999999.972999930382 27869999.985000010580 3950801.965000032913 60355.498466254 2024-02-15T11:57:47.484322+00:00 19994330.289000030607 29000000.032000061125 27870000.036000009626 3951653.990999937057 60355.498478006 2024-02-15T11:57:48.499706+00:00 19994330.289999961853 28999999.982000000775 27869999.953999999911 3955092.001000047196 60355.498489397 2024-02-15T11:57:49.483848+00:00 19994330.289000030607 28999999.958000000566 27869999.991999980062 3951306.050999999046 60355.498501149 2024-02-15T11:57:50.499232+00:00 19994330.289999961853 29000000.045000001788 27870000.012000080198 3951842.059999942780 60355.498512720 2024-02-15T11:57:51.498995+00:00 19994330.289999961853 29000000.000000011176 27870000.044999960810 3952620.970000029076 60355.498524291 2024-02-15T11:57:52.498760+00:00 19994330.287000060081 28999999.980999980122 27869999.950000051409 3956566.014999986161 60355.498535863 2024-02-15T11:57:53.498522+00:00 19994330.294999960810 29000000.020000010729 27870000.065999981016 3953183.902000070084 60355.498547434 2024-02-15T11:57:54.498284+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3955029.998999952804 60355.498559005 2024-02-15T11:57:55.498047+00:00 19994330.291000008583 29000000.047999981791 27869999.960999969393 3953614.034999967087 60355.498570576 2024-02-15T11:57:56.497811+00:00 19994330.292000059038 28999999.988000009209 27870000.032000061125 3958436.009999989998 60355.498582148 2024-02-15T11:57:57.497573+00:00 19994330.291000008583 28999999.981000009924 27869999.977999929339 3957461.036000012886 60355.498593719 2024-02-15T11:57:58.497337+00:00 19994330.284999970347 28999999.985000010580 27870000.037000060081 3953345.917999982834 60355.498605290 2024-02-15T11:57:59.497100+00:00 19994330.291000008583 28999999.999000009149 27870000.002000000328 3952741.050999999046 60355.498616862 2024-02-15T11:58:00.496863+00:00 19994330.289999961853 29000000.013999998569 27869999.964999999851 3952137.058000088204 60355.498628433 2024-02-15T11:58:01.496626+00:00 19994330.289999961853 28999999.973999980837 27869999.962000001222 3950289.036999940872 60355.498640005 2024-02-15T11:58:02.496389+00:00 19994330.293000098318 29000000.010999981314 27870000.037000000477 3949948.887000083923 60355.498651576 2024-02-15T11:58:03.496153+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956392.077999948990 60355.498663147 2024-02-15T11:58:04.495915+00:00 19994330.289999961853 28999999.958000000566 27869999.987999979407 3955304.965999960899 60355.498674719 2024-02-15T11:58:05.495678+00:00 19994330.287999991328 29000000.010999981314 27869999.981000009924 3950002.917999982834 60355.498686290 2024-02-15T11:58:06.495442+00:00 19994330.292000059038 29000000.041000008583 27870000.059000018984 3956735.082000017166 60355.498697861 2024-02-15T11:58:07.495205+00:00 19994330.288999918848 28999999.999000068754 27869999.952999979258 3954747.037999988068 60355.498709433 2024-02-15T11:58:08.494968+00:00 19994330.290000081062 28999999.973999980837 27870000.011999990791 3951984.957000017166 60355.498721004 2024-02-15T11:58:09.494731+00:00 19994330.293999999762 28999999.988999959081 27869999.967000011355 3950668.054000020027 60355.498732575 2024-02-15T11:58:10.494494+00:00 19994330.291000001132 29000000.050999999046 27870000.022000011057 3948834.013000010978 60355.498744146 2024-02-15T11:58:11.494257+00:00 19994330.285999998450 28999999.990000009537 27870000.043999969959 3954042.914000033867 60355.498755899 2024-02-15T11:58:12.509641+00:00 19994330.289999991655 28999999.976000070572 27869999.922000050545 3950055.029999970924 60355.498767289 2024-02-15T11:58:13.493783+00:00 19994330.290000010282 29000000.000000000000 27870000.047999981791 3953187.008000016212 60355.498779041 2024-02-15T11:58:14.509168+00:00 19994330.290000010282 28999999.990999940783 27869999.961000028998 3954694.952000021935 60355.498790432 2024-02-15T11:58:15.493309+00:00 19994330.289000000805 29000000.021000031382 27870000.046999990940 3952109.972000002861 60355.498802184 2024-02-15T11:58:16.508694+00:00 19994330.289999991655 29000000.016000028700 27869999.978999968618 3952975.047999978065 60355.498813574 2024-02-15T11:58:17.492836+00:00 19994330.291999999434 28999999.997999910265 27869999.966000020504 3951563.055999993812 60355.498825327 2024-02-15T11:58:18.508220+00:00 19994330.291000008583 28999999.961000081152 27870000.054000020027 3953289.965999960899 60355.498836717 2024-02-15T11:58:19.492362+00:00 19994330.287000000477 29000000.007999900728 27869999.967999938875 3951431.059000014793 60355.498848469 2024-02-15T11:58:20.507746+00:00 19994330.290999978781 28999999.981000069529 27870000.024999979883 3956762.902999997139 60355.498859860 2024-02-15T11:58:21.491888+00:00 19994330.290000021458 29000000.052999969572 27870000.035000089556 3953646.031000018120 60355.498871612 2024-02-15T11:58:22.507273+00:00 19994330.290000021458 28999999.991000059992 27869999.998000029474 3952767.000999927986 60355.498883002 2024-02-15T11:58:23.491414+00:00 19994330.289999961853 28999999.980999950320 27869999.949999928474 3953137.937000035774 60355.498894755 2024-02-15T11:58:24.506798+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3952465.027999997139 60355.498906145 2024-02-15T11:58:25.490940+00:00 19994330.286000009626 29000000.032999999821 27870000.085999969393 3949538.932000041008 60355.498917897 2024-02-15T11:58:26.506325+00:00 19994330.294000029564 29000000.000999990851 27869999.970000028610 3950386.120000004768 60355.498929288 2024-02-15T11:58:27.490466+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3957254.975000023842 60355.498941040 2024-02-15T11:58:28.505851+00:00 19994330.285000029951 28999999.996000010520 27869999.955999970436 3952922.015999913216 60355.498952431 2024-02-15T11:58:29.489993+00:00 19994330.290000021458 28999999.995999988168 27870000.076000090688 3953582.050999999046 60355.498964183 2024-02-15T11:58:30.505377+00:00 19994330.290999948978 28999999.986000001431 27869999.930999990553 3954662.899000049103 60355.498975573 2024-02-15T11:58:31.489519+00:00 19994330.289000030607 29000000.001000020653 27870000.026999950409 3955902.060999989975 60355.498987144 2024-02-15T11:58:32.489282+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3951287.037999988068 60355.498998716 2024-02-15T11:58:33.489045+00:00 19994330.291000008583 28999999.953000009060 27869999.983999971300 3953174.906000018120 60355.499010287 2024-02-15T11:58:34.488808+00:00 19994330.291999999434 29000000.037000000477 27870000.021000031382 3956000.047999978065 60355.499022039 2024-02-15T11:58:35.504192+00:00 19994330.291000008583 29000000.006999969482 27869999.997999910265 3952769.968999981880 60355.499033430 2024-02-15T11:58:36.488335+00:00 19994330.286000009626 29000000.038000050932 27870000.045000080019 3953613.101000071038 60355.499045182 2024-02-15T11:58:37.503719+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3956972.810999989975 60355.499056573 2024-02-15T11:58:38.487861+00:00 19994330.288999918848 28999999.984999950975 27870000.032000008970 3953255.023000001907 60355.499068324 2024-02-15T11:58:39.503245+00:00 19994330.290000081062 29000000.018999990076 27870000.040999989957 3948433.151999949943 60355.499079715 2024-02-15T11:58:40.487387+00:00 19994330.288999918848 28999999.986000001431 27869999.984000001103 3945835.942000031006 60355.499091467 2024-02-15T11:58:41.502772+00:00 19994330.294000029564 28999999.961000028998 27869999.923000011593 3952484.034000039101 60355.499102858 2024-02-15T11:58:42.486913+00:00 19994330.291000008583 29000000.018999990076 27870000.006999999285 3955435.895999907982 60355.499114610 2024-02-15T11:58:43.502297+00:00 19994330.286999940872 29000000.016000028700 27870000.030999988317 3950262.048000096809 60355.499126000 2024-02-15T11:58:44.486439+00:00 19994330.290000081062 28999999.985999941826 27869999.956000000238 3953032.987999916077 60355.499137753 2024-02-15T11:58:45.501823+00:00 19994330.289000030607 29000000.032000061125 27870000.059999998659 3954800.044999999925 60355.499149143 2024-02-15T11:58:46.485966+00:00 19994330.288999918848 28999999.964999910444 27869999.971000019461 3952244.005999999121 60355.499160895 2024-02-15T11:58:47.501348+00:00 19994330.291000008583 29000000.011000040919 27870000.048999968916 3953195.944000000134 60355.499172286 2024-02-15T11:58:48.485491+00:00 19994330.292999979109 28999999.993000030518 27869999.992000039667 3953013.016999999061 60355.499184038 2024-02-15T11:58:49.500876+00:00 19994330.291000008583 29000000.009999990463 27869999.927999969572 3955392.019000000786 60355.499195429 2024-02-15T11:58:50.485018+00:00 19994330.292000059038 28999999.995000001043 27870000.034000039101 3956224.922999999952 60355.499207180 2024-02-15T11:58:51.500403+00:00 19994330.283999919891 29000000.011000040919 27870000.008999940008 3953370.020000000019 60355.499218571 2024-02-15T11:58:52.484544+00:00 19994330.290000081062 29000000.011999960989 27870000.019000049680 3951958.032999999821 60355.499230323 2024-02-15T11:58:53.499929+00:00 19994330.288999918848 28999999.965999960899 27869999.974999960512 3955555.996000003070 60355.499241714 2024-02-15T11:58:54.484070+00:00 19994330.291000008583 29000000.027000069618 27870000.022000011057 3953691.013999999035 60355.499253466 2024-02-15T11:58:55.499455+00:00 19994330.293000098318 28999999.990999940783 27869999.981999989599 3953761.045000001788 60355.499264856 2024-02-15T11:58:56.483596+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3954263.890000001062 60355.499276609 2024-02-15T11:58:57.498983+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3955892.009999997914 60355.499288180 2024-02-15T11:58:58.498745+00:00 19994330.288999918848 28999999.990000009537 27869999.989999890327 3954645.052000001073 60355.499299751 2024-02-15T11:58:59.498508+00:00 19994330.290000081062 28999999.993000030518 27869999.966000080109 3955582.993000001181 60355.499311322 2024-02-15T11:59:00.498270+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3951944.993999994826 60355.499322894 2024-02-15T11:59:01.498033+00:00 19994330.286999940872 28999999.977000001818 27869999.979999899864 3953462.983999996912 60355.499334465 2024-02-15T11:59:02.497796+00:00 19994330.292999979109 29000000.034000001848 27870000.019000049680 3950230.991999999154 60355.499346036 2024-02-15T11:59:03.497560+00:00 19994330.287999998778 28999999.980999998748 27869999.978000041097 3950944.993000001181 60355.499357608 2024-02-15T11:59:04.497323+00:00 19994330.293000001460 28999999.988000009209 27870000.025999899954 3951652.910999997985 60355.499369179 2024-02-15T11:59:05.497086+00:00 19994330.291999999434 29000000.022999990731 27870000.004000071436 3956508.172000005841 60355.499380751 2024-02-15T11:59:06.496848+00:00 19994330.288999989629 29000000.021000001580 27869999.986999988556 3949735.054000005126 60355.499392322 2024-02-15T11:59:07.496612+00:00 19994330.285999998450 28999999.960000008345 27869999.955999970436 3956334.951999992132 60355.499403893 2024-02-15T11:59:08.496375+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3953111.902000010014 60355.499415465 2024-02-15T11:59:09.496138+00:00 19994330.289000000805 29000000.022999998182 27870000.027000069618 3952179.129999995232 60355.499427036 2024-02-15T11:59:10.495901+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3952884.944999992847 60355.499438607 2024-02-15T11:59:11.495664+00:00 19994330.293000008911 29000000.004000011832 27870000.023999929428 3954861.943000004161 60355.499450179 2024-02-15T11:59:12.495427+00:00 19994330.288999971002 29000000.003000020981 27869999.949000000954 3955844.983999996912 60355.499461750 2024-02-15T11:59:13.495191+00:00 19994330.292000029236 28999999.986999988556 27870000.037000060081 3951995.023000001907 60355.499473321 2024-02-15T11:59:14.494953+00:00 19994330.285999979824 29000000.004999998957 27870000.016000028700 3952655.038000002969 60355.499484892 2024-02-15T11:59:15.494717+00:00 19994330.292000029236 29000000.041000008583 27870000.007999900728 3954295.915000007022 60355.499496464 2024-02-15T11:59:16.494480+00:00 19994330.288999971002 28999999.971000019461 27870000.008999999613 3951896.130999996793 60355.499508035 2024-02-15T11:59:17.494243+00:00 19994330.287999991328 28999999.964999970049 27869999.958999998868 3954814.993000001181 60355.499519607 2024-02-15T11:59:18.494006+00:00 19994330.291999999434 29000000.045000020415 27870000.048000011593 3954316.056999995839 60355.499531358 2024-02-15T11:59:19.509390+00:00 19994330.291999999434 28999999.990999940783 27869999.978999998420 3946776.021999984980 60355.499542749 2024-02-15T11:59:20.493532+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3951987.952000021935 60355.499554501 2024-02-15T11:59:21.508917+00:00 19994330.291000008583 29000000.047999981791 27869999.993000000715 3947044.824000000954 60355.499565892 2024-02-15T11:59:22.493059+00:00 19994330.286000009626 29000000.016000028700 27870000.039000000805 3955228.102999985218 60355.499577644 2024-02-15T11:59:23.508443+00:00 19994330.292999979109 28999999.981000069529 27869999.989999979734 3953619.966000020970 60355.499589034 2024-02-15T11:59:24.492584+00:00 19994330.287999991328 29000000.000999931246 27869999.976000010967 3952875.962999999989 60355.499600787 2024-02-15T11:59:25.507968+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3952531.039999992121 60355.499612177 2024-02-15T11:59:26.492111+00:00 19994330.293999969959 29000000.059000018984 27870000.059000018984 3954009.928999990225 60355.499623929 2024-02-15T11:59:27.507496+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3951676.104000002146 60355.499635320 2024-02-15T11:59:28.491637+00:00 19994330.291000008583 28999999.981000069529 27869999.953000009060 3954525.067999988794 60355.499647072 2024-02-15T11:59:29.507022+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3952097.973000019789 60355.499658463 2024-02-15T11:59:30.491163+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3955365.926999986172 60355.499670034 2024-02-15T11:59:31.490927+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3949380.076000005007 60355.499681605 2024-02-15T11:59:32.490689+00:00 19994330.291000008583 29000000.002999901772 27869999.980000019073 3957936.944999992847 60355.499693177 2024-02-15T11:59:33.490452+00:00 19994330.292999979109 28999999.989000078291 27870000.078000009060 3952929.091000020970 60355.499704748 2024-02-15T11:59:34.490216+00:00 19994330.289000030607 29000000.001999970526 27869999.950999978930 3952458.042999982834 60355.499716319 2024-02-15T11:59:35.489978+00:00 19994330.291000008583 29000000.023999929428 27870000.037000060081 3950653.846000016201 60355.499727890 2024-02-15T11:59:36.489742+00:00 19994330.289999961853 29000000.012000080198 27869999.997999910265 3956023.987999976147 60355.499739462 2024-02-15T11:59:37.489505+00:00 19994330.290000081062 29000000.000999931246 27869999.958000060171 3948996.042000025976 60355.499751033 2024-02-15T11:59:38.489268+00:00 19994330.285999890417 28999999.951000090688 27869999.965999960899 3954232.935999989975 60355.499762604 2024-02-15T11:59:39.489031+00:00 19994330.291000008583 29000000.035999998450 27870000.047000050545 3954845.988000005018 60355.499774176 2024-02-15T11:59:40.488794+00:00 19994330.290000081062 28999999.993000008166 27869999.974999900907 3953986.053999990225 60355.499785747 2024-02-15T11:59:41.488557+00:00 19994330.289999961853 28999999.984000001103 27869999.985000010580 3955197.055999993812 60355.499797499 2024-02-15T11:59:42.503941+00:00 19994330.292000059038 29000000.002999991179 27870000.054000020027 3956114.862000017893 60355.499808890 2024-02-15T11:59:43.488083+00:00 19994330.291999939829 29000000.013000011444 27869999.932000041008 3952297.157999991905 60355.499820642 2024-02-15T11:59:44.503468+00:00 19994330.287999991328 28999999.977999988943 27870000.041999939829 3954529.942000002135 60355.499832032 2024-02-15T11:59:45.487609+00:00 19994330.287999991328 29000000.027000010014 27870000.057000041008 3952760.034999995958 60355.499843785 2024-02-15T11:59:46.502994+00:00 19994330.287999991328 28999999.978999998420 27870000.001000050455 3949579.027000010014 60355.499855175 2024-02-15T11:59:47.487136+00:00 19994330.294000029564 29000000.020999971777 27869999.967000011355 3952057.936999977101 60355.499866927 2024-02-15T11:59:48.502521+00:00 19994330.287999991328 28999999.977000061423 27869999.971999999136 3954132.891000003088 60355.499878318 2024-02-15T11:59:49.486662+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3952914.047000021208 60355.499890070 2024-02-15T11:59:50.502046+00:00 19994330.291000008583 29000000.092999991030 27870000.072000030428 3952315.145999997854 60355.499901460 2024-02-15T11:59:51.486189+00:00 19994330.291999939829 28999999.953999999911 27870000.003999948502 3952536.893000007141 60355.499913213 2024-02-15T11:59:52.501573+00:00 19994330.285000089556 28999999.982999980450 27869999.932999968529 3957913.997000008821 60355.499924603 2024-02-15T11:59:53.485714+00:00 19994330.294999960810 29000000.009999990463 27870000.052999969572 3954081.041999996174 60355.499936355 2024-02-15T11:59:54.501099+00:00 19994330.287999991328 28999999.989000018686 27869999.963000059128 3956547.888999999035 60355.499947746 2024-02-15T11:59:55.485241+00:00 19994330.289000030607 29000000.008999999613 27869999.986999999732 3951412.027000010014 60355.499959498 2024-02-15T11:59:56.500625+00:00 19994330.291000008583 28999999.995999988168 27870000.017999999225 3955364.020999968052 60355.499970889 2024-02-15T11:59:57.484767+00:00 19994330.293000001460 29000000.021000031382 27869999.971000000834 3950323.963999987114 60355.499982641 2024-02-15T11:59:58.500151+00:00 19994330.289999999106 28999999.973999980837 27870000.039000000805 3952214.071000040043 60355.499994031 2024-02-15T11:59:59.484293+00:00 19994330.289999999106 29000000.011999960989 27870000.005000010133 3953555.018000007141 60355.500005784 2024-02-15T12:00:00.499678+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3950960.015999972820 60355.500017174 2024-02-15T12:00:01.483818+00:00 19994330.293000001460 28999999.996999979019 27869999.969000011683 3949066.958999990951 60355.500028926 2024-02-15T12:00:02.499203+00:00 19994330.287999998778 28999999.981000069529 27870000.004999998957 3952176.028999983799 60355.500040497 2024-02-15T12:00:03.498967+00:00 19994330.285999979824 28999999.972999930382 27869999.964999970049 3950913.988000034820 60355.500052068 2024-02-15T12:00:04.498731+00:00 19994330.295000020415 29000000.018000010401 27870000.058000031859 3952705.926999986172 60355.500063640 2024-02-15T12:00:05.498494+00:00 19994330.287000000477 29000000.031000021845 27870000.022000011057 3956351.088999987114 60355.500075211 2024-02-15T12:00:06.498256+00:00 19994330.292999979109 28999999.993000030518 27869999.961999949068 3949453.925000011921 60355.500086783 2024-02-15T12:00:07.498019+00:00 19994330.292000029236 28999999.983999971300 27869999.983000040054 3955751.035000026226 60355.500098354 2024-02-15T12:00:08.497782+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3955405.009000002872 60355.500109925 2024-02-15T12:00:09.497545+00:00 19994330.290999978781 29000000.050999999046 27870000.078999999911 3953884.014999986161 60355.500121497 2024-02-15T12:00:10.497309+00:00 19994330.290000021458 28999999.945000048727 27869999.940000001341 3955144.978999971878 60355.500133068 2024-02-15T12:00:11.497072+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3950502.975000023842 60355.500144639 2024-02-15T12:00:12.496835+00:00 19994330.288000050932 29000000.008999940008 27870000.032000008970 3951086.034999967087 60355.500156211 2024-02-15T12:00:13.496598+00:00 19994330.291999999434 29000000.009999990463 27869999.974999960512 3950158.928000032902 60355.500167782 2024-02-15T12:00:14.496360+00:00 19994330.289999961853 28999999.951000090688 27869999.953000068665 3950080.165000020992 60355.500179353 2024-02-15T12:00:15.496124+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3949876.881999969017 60355.500190925 2024-02-15T12:00:16.495887+00:00 19994330.291999999434 29000000.041000001132 27869999.993000030518 3953284.142000020016 60355.500202496 2024-02-15T12:00:17.495650+00:00 19994330.287999991328 28999999.989000000060 27870000.015999909490 3951363.876999973785 60355.500214067 2024-02-15T12:00:18.495413+00:00 19994330.287999991328 28999999.978000000119 27870000.004999998957 3953338.081000030041 60355.500225639 2024-02-15T12:00:19.495176+00:00 19994330.291999999434 29000000.000999998301 27870000.007000088692 3953373.935999989975 60355.500237210 2024-02-15T12:00:20.494939+00:00 19994330.293000038713 29000000.011999990791 27869999.988999959081 3949958.951999961864 60355.500248781 2024-02-15T12:00:21.494702+00:00 19994330.289999961853 29000000.025000009686 27870000.009999990463 3950579.039000033867 60355.500260353 2024-02-15T12:00:22.494465+00:00 19994330.291000008583 28999999.961999978870 27870000.042000059038 3953868.032999991905 60355.500271924 2024-02-15T12:00:23.494228+00:00 19994330.287000000477 29000000.027000010014 27869999.967999938875 3949966.006999969017 60355.500283676 2024-02-15T12:00:24.509613+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3954646.926000059117 60355.500295067 2024-02-15T12:00:25.493755+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3950598.983999968041 60355.500306638 2024-02-15T12:00:26.493518+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3952559.032999991905 60355.500318209 2024-02-15T12:00:27.493280+00:00 19994330.292000059038 28999999.985000010580 27870000.006000038236 3951768.042999982834 60355.500329780 2024-02-15T12:00:28.493044+00:00 19994330.291000008583 29000000.016999959946 27870000.036999940872 3948708.971000016201 60355.500341352 2024-02-15T12:00:29.492807+00:00 19994330.289999961853 29000000.050000008196 27869999.980999950320 3955224.921999990940 60355.500352923 2024-02-15T12:00:30.492571+00:00 19994330.292999979109 28999999.924000021070 27869999.971999999136 3949648.026000022888 60355.500364495 2024-02-15T12:00:31.492334+00:00 19994330.287000060081 29000000.010999981314 27870000.018000010401 3952828.058000028133 60355.500376066 2024-02-15T12:00:32.492097+00:00 19994330.292999979109 29000000.013000011444 27869999.997000098228 3955215.077999948990 60355.500387637 2024-02-15T12:00:33.491859+00:00 19994330.286000009626 29000000.009999930859 27869999.958999998868 3955221.913000047207 60355.500399209 2024-02-15T12:00:34.491623+00:00 19994330.288999918848 28999999.989000078291 27870000.061000000685 3953022.916999996174 60355.500410780 2024-02-15T12:00:35.491386+00:00 19994330.291000008583 28999999.987999919802 27869999.989999990910 3957358.171999990940 60355.500422351 2024-02-15T12:00:36.491149+00:00 19994330.289000030607 28999999.974000100046 27869999.942999999970 3958388.912999988068 60355.500433923 2024-02-15T12:00:37.490912+00:00 19994330.294000029564 29000000.041999939829 27870000.094999998808 3957627.028999983799 60355.500445494 2024-02-15T12:00:38.490675+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3957345.995999991894 60355.500457065 2024-02-15T12:00:39.490439+00:00 19994330.287000060081 29000000.020000100136 27870000.022000011057 3954278.939999998081 60355.500468637 2024-02-15T12:00:40.490201+00:00 19994330.292999979109 28999999.988999959081 27869999.962999999523 3952761.029000043869 60355.500480208 2024-02-15T12:00:41.489964+00:00 19994330.286999940872 28999999.990999940783 27870000.010999981314 3955232.029999970924 60355.500491779 2024-02-15T12:00:42.489727+00:00 19994330.289000030607 28999999.988000039011 27869999.972000028938 3955883.012000023853 60355.500503351 2024-02-15T12:00:43.489491+00:00 19994330.289999961853 29000000.047000050545 27870000.046999990940 3956041.948000013828 60355.500514922 2024-02-15T12:00:44.489254+00:00 19994330.295000080019 28999999.985999941826 27870000.010999981314 3959069.980999947060 60355.500526493 2024-02-15T12:00:45.489017+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3955864.089000045788 60355.500538065 2024-02-15T12:00:46.488780+00:00 19994330.293999910355 29000000.029000040144 27870000.019999980927 3955125.922999978065 60355.500549817 2024-02-15T12:00:47.504165+00:00 19994330.285000089556 28999999.990999940783 27870000.008000019938 3953395.894999980927 60355.500561208 2024-02-15T12:00:48.488306+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3956593.165000020992 60355.500572959 2024-02-15T12:00:49.503691+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3951525.069999992847 60355.500584350 2024-02-15T12:00:50.487832+00:00 19994330.293999999762 29000000.038999918848 27870000.009999990463 3956917.796999990940 60355.500596102 2024-02-15T12:00:51.503217+00:00 19994330.289999999106 28999999.978000041097 27869999.963999990374 3951503.150000036228 60355.500607492 2024-02-15T12:00:52.487358+00:00 19994330.290000010282 28999999.985000010580 27870000.029999971390 3957182.004000008106 60355.500619245 2024-02-15T12:00:53.502743+00:00 19994330.289000000805 29000000.019999999553 27869999.993000030518 3952460.978999971878 60355.500630635 2024-02-15T12:00:54.486884+00:00 19994330.288999989629 28999999.993999999017 27869999.991000059992 3957910.888999999035 60355.500642387 2024-02-15T12:00:55.502269+00:00 19994330.290000010282 29000000.003000009805 27869999.978999968618 3958612.109000027180 60355.500653778 2024-02-15T12:00:56.486412+00:00 19994330.291000008583 29000000.010999988765 27870000.046999931335 3955353.954999982845 60355.500665530 2024-02-15T12:00:57.501795+00:00 19994330.289999991655 28999999.986000020057 27869999.968000050634 3953674.875999987125 60355.500676921 2024-02-15T12:00:58.485937+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3957339.126999973785 60355.500688673 2024-02-15T12:00:59.501322+00:00 19994330.292999979109 28999999.993999991566 27869999.953999999911 3955217.013000010978 60355.500700063 2024-02-15T12:01:00.485464+00:00 19994330.286000009626 28999999.978000018746 27870000.016000028700 3954445.004000068177 60355.500711815 2024-02-15T12:01:01.500848+00:00 19994330.291999999434 29000000.015999969095 27870000.008999940008 3953970.977999926079 60355.500723206 2024-02-15T12:01:02.484989+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3955570.026000022888 60355.500734958 2024-02-15T12:01:03.500374+00:00 19994330.290999978781 28999999.973000049591 27869999.984999898821 3955083.988000034820 60355.500746348 2024-02-15T12:01:04.484516+00:00 19994330.286000009626 29000000.028999980539 27869999.985000010580 3953689.929000020027 60355.500758101 2024-02-15T12:01:05.499900+00:00 19994330.288999971002 28999999.986000001431 27870000.041000008583 3955546.089999914169 60355.500769491 2024-02-15T12:01:06.484042+00:00 19994330.295000020415 29000000.000000000000 27869999.999000068754 3953924.953000069130 60355.500781243 2024-02-15T12:01:07.499426+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3956510.083999990951 60355.500792814 2024-02-15T12:01:08.499190+00:00 19994330.290999948978 29000000.042999979109 27870000.022999998182 3951790.922999978065 60355.500804386 2024-02-15T12:01:09.498953+00:00 19994330.289000030607 28999999.989000018686 27870000.051999930292 3958642.044000030030 60355.500815957 2024-02-15T12:01:10.498717+00:00 19994330.291000008583 28999999.993999961764 27869999.952000018209 3956517.944000006188 60355.500827529 2024-02-15T12:01:11.498480+00:00 19994330.287000000477 29000000.012000080198 27870000.014000058174 3960146.098999977112 60355.500839100 2024-02-15T12:01:12.498242+00:00 19994330.291000008583 28999999.985999941826 27869999.984000001103 3956293.884999989998 60355.500850671 2024-02-15T12:01:13.498005+00:00 19994330.290999948978 29000000.022999998182 27870000.056000001729 3953794.093999981880 60355.500862243 2024-02-15T12:01:14.497769+00:00 19994330.289000030607 28999999.968000050634 27869999.947999998927 3957396.835000038147 60355.500873814 2024-02-15T12:01:15.497531+00:00 19994330.291999999434 29000000.022999998182 27869999.975999999791 3953130.107999920845 60355.500885385 2024-02-15T12:01:16.497294+00:00 19994330.289999961853 28999999.975999951363 27869999.984999999404 3954010.026000022888 60355.500896957 2024-02-15T12:01:17.497057+00:00 19994330.290000081062 29000000.036999940872 27870000.060999989510 3958853.958999990951 60355.500908528 2024-02-15T12:01:18.496822+00:00 19994330.285999890417 29000000.006000038236 27869999.988000009209 3954808.973999977112 60355.500920099 2024-02-15T12:01:19.496583+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3955988.049000024796 60355.500931671 2024-02-15T12:01:20.496347+00:00 19994330.294000029564 29000000.044000029564 27870000.006999999285 3959024.064000010025 60355.500943061 2024-02-15T12:01:21.480488+00:00 19994330.284000039101 28999999.995000001043 27870000.037000000477 3955174.976999998093 60355.500954813 2024-02-15T12:01:22.495873+00:00 19994330.291999939829 29000000.000000000000 27870000.025000039488 3955594.927000045776 60355.500966204 2024-02-15T12:01:23.480015+00:00 19994330.294000029564 28999999.966999888420 27869999.952999949455 3955480.016000031959 60355.500977956 2024-02-15T12:01:24.495399+00:00 19994330.287999991328 29000000.011000040919 27870000.012000020593 3949222.929999948014 60355.500989347 2024-02-15T12:01:25.479540+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3957016.070000051986 60355.501001099 2024-02-15T12:01:26.494925+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3955860.020999907982 60355.501012489 2024-02-15T12:01:27.479067+00:00 19994330.289999961853 29000000.008999940008 27870000.050999999046 3951193.991999983788 60355.501024242 2024-02-15T12:01:28.494451+00:00 19994330.290000081062 28999999.980000019073 27869999.899999979883 3951363.919000030030 60355.501035632 2024-02-15T12:01:29.478593+00:00 19994330.293999910355 29000000.001000050455 27870000.061000049114 3957006.167000054847 60355.501047384 2024-02-15T12:01:30.493977+00:00 19994330.290000081062 28999999.997999999672 27869999.986000001431 3953766.873999952804 60355.501058955 2024-02-15T12:01:31.493740+00:00 19994330.291000008583 29000000.028999999166 27869999.995000001043 3952285.049000024796 60355.501070526 2024-02-15T12:01:32.493504+00:00 19994330.286999940872 28999999.978999998420 27870000.008999940008 3950948.950999975204 60355.501082098 2024-02-15T12:01:33.493266+00:00 19994330.287999991328 28999999.975999999791 27869999.950999978930 3955506.083999990951 60355.501093669 2024-02-15T12:01:34.493030+00:00 19994330.292000059038 29000000.040999989957 27870000.105000019073 3954268.973000050057 60355.501105241 2024-02-15T12:01:35.492793+00:00 19994330.289000030607 29000000.005000028759 27869999.935000058264 3956154.985999941826 60355.501116812 2024-02-15T12:01:36.492556+00:00 19994330.290999889374 28999999.975999981165 27870000.021999958903 3951253.093999981880 60355.501128383 2024-02-15T12:01:37.492319+00:00 19994330.292000059038 29000000.020000010729 27870000.000000000000 3955440.907000064850 60355.501139955 2024-02-15T12:01:38.492083+00:00 19994330.287999991328 28999999.966999981552 27869999.973000049591 3950224.985000013839 60355.501151526 2024-02-15T12:01:39.491846+00:00 19994330.292999979109 28999999.999000009149 27869999.947999950498 3956566.049999951851 60355.501163097 2024-02-15T12:01:40.491608+00:00 19994330.287999991328 29000000.023999989033 27870000.057000041008 3955421.999000072014 60355.501174669 2024-02-15T12:01:41.491372+00:00 19994330.290000081062 29000000.008000019938 27870000.050999999046 3952149.972000002861 60355.501186240 2024-02-15T12:01:42.491135+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3955342.284999967087 60355.501197811 2024-02-15T12:01:43.490898+00:00 19994330.292000059038 29000000.003000020981 27869999.985999941826 3957078.661999940872 60355.501209383 2024-02-15T12:01:44.490661+00:00 19994330.289999999106 28999999.976000010967 27869999.961000081152 3951844.965000032913 60355.501220954 2024-02-15T12:01:45.490424+00:00 19994330.289999999106 29000000.014999989420 27870000.018000010401 3958670.065999985207 60355.501232525 2024-02-15T12:01:46.490189+00:00 19994330.291999999434 28999999.985000010580 27869999.959999918938 3956874.983999968041 60355.501244097 2024-02-15T12:01:47.489951+00:00 19994330.290999989957 29000000.044000029564 27870000.055999990553 3956528.100000023842 60355.501255668 2024-02-15T12:01:48.489713+00:00 19994330.287999998778 28999999.968999978155 27869999.946000099182 3956132.891000031959 60355.501267239 2024-02-15T12:01:49.489476+00:00 19994330.290000010282 29000000.005999919027 27870000.024999979883 3955263.019000052940 60355.501278811 2024-02-15T12:01:50.489240+00:00 19994330.289000000805 28999999.997000098228 27870000.004000000656 3958991.138999938965 60355.501290382 2024-02-15T12:01:51.489003+00:00 19994330.289000000805 28999999.987999919802 27869999.956999998540 3952990.865000010002 60355.501301954 2024-02-15T12:01:52.488766+00:00 19994330.288999971002 29000000.036000009626 27870000.055999990553 3955697.085000038147 60355.501313525 2024-02-15T12:01:53.488528+00:00 19994330.292000029236 28999999.991000059992 27869999.967000011355 3956409.952999948990 60355.501325277 2024-02-15T12:01:54.503914+00:00 19994330.290999978781 28999999.971999999136 27869999.991999980062 3955835.003999948967 60355.501336667 2024-02-15T12:01:55.488055+00:00 19994330.289000000805 29000000.008999940008 27870000.003000020981 3952174.119000076782 60355.501348420 2024-02-15T12:01:56.503439+00:00 19994330.289999991655 28999999.996000051498 27870000.025000009686 3957338.850999950897 60355.501359810 2024-02-15T12:01:57.487581+00:00 19994330.291000038385 29000000.010999921709 27869999.977000001818 3958941.027999997139 60355.501371562 2024-02-15T12:01:58.502966+00:00 19994330.288999971002 29000000.013000011444 27870000.030000001192 3955997.096000074875 60355.501382953 2024-02-15T12:01:59.487108+00:00 19994330.290000021458 28999999.988000039011 27870000.005999978632 3956641.851999998093 60355.501394705 2024-02-15T12:02:00.502492+00:00 19994330.291999999434 28999999.993999961764 27870000.022000011057 3957681.014999986161 60355.501406095 2024-02-15T12:02:01.486633+00:00 19994330.289999961853 28999999.986000061035 27869999.978999968618 3954253.942999958992 60355.501417847 2024-02-15T12:02:02.502018+00:00 19994330.290000021458 29000000.000999931246 27869999.957000020891 3949846.024000049103 60355.501429238 2024-02-15T12:02:03.486160+00:00 19994330.292999979109 29000000.000000000000 27870000.022000011057 3950175.998999952804 60355.501440990 2024-02-15T12:02:04.501544+00:00 19994330.287000000477 29000000.007000088692 27870000.018000010401 3958157.031000018120 60355.501452381 2024-02-15T12:02:05.485686+00:00 19994330.290000021458 29000000.013000011444 27870000.008999999613 3952750.024000049103 60355.501464133 2024-02-15T12:02:06.501071+00:00 19994330.290000021458 29000000.005999919027 27869999.959999978542 3954308.018999934196 60355.501475523 2024-02-15T12:02:07.485212+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3951286.924000024796 60355.501487276 2024-02-15T12:02:08.500597+00:00 19994330.292999979109 28999999.995999999344 27870000.046000000089 3957815.087999939919 60355.501498666 2024-02-15T12:02:09.484738+00:00 19994330.287999991328 29000000.013000000268 27869999.962000008672 3957795.096000074875 60355.501510418 2024-02-15T12:02:10.500122+00:00 19994330.292999979109 28999999.997000008821 27869999.983999971300 3953911.856999992859 60355.501521809 2024-02-15T12:02:11.484264+00:00 19994330.286000009626 28999999.989000011235 27869999.994000080973 3953346.055999993812 60355.501533561 2024-02-15T12:02:12.499649+00:00 19994330.294000029564 29000000.040999978781 27870000.083999991417 3953694.898999928962 60355.501544951 2024-02-15T12:02:13.483790+00:00 19994330.284999970347 28999999.953000009060 27869999.911000009626 3953755.043000102043 60355.501556703 2024-02-15T12:02:14.499176+00:00 19994330.294000029564 29000000.018000010401 27870000.046999931335 3953416.039999961853 60355.501568275 2024-02-15T12:02:15.498939+00:00 19994330.287999991328 28999999.974000010639 27869999.978999968618 3953823.868000030983 60355.501579846 2024-02-15T12:02:16.498702+00:00 19994330.291000008583 29000000.028999980539 27870000.012000080198 3950696.048999906052 60355.501591417 2024-02-15T12:02:17.498465+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3953107.026000022888 60355.501602989 2024-02-15T12:02:18.498227+00:00 19994330.291000008583 28999999.967000011355 27870000.024999979883 3950080.050999999046 60355.501614560 2024-02-15T12:02:19.497991+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3954452.845000029076 60355.501626131 2024-02-15T12:02:20.497754+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3956374.148000001907 60355.501637703 2024-02-15T12:02:21.497517+00:00 19994330.286000009626 29000000.030999958515 27870000.028999920934 3958759.049999951851 60355.501649093 2024-02-15T12:02:22.481659+00:00 19994330.290000081062 29000000.012000020593 27870000.039000030607 3956180.995000004768 60355.501660845 2024-02-15T12:02:23.497043+00:00 19994330.292999979109 28999999.971000019461 27869999.970999959856 3953708.864000082016 60355.501672236 2024-02-15T12:02:24.481185+00:00 19994330.289999961853 29000000.012999951839 27870000.032000061125 3952420.199999928009 60355.501683988 2024-02-15T12:02:25.496569+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3957275.904000043869 60355.501695379 2024-02-15T12:02:26.480711+00:00 19994330.287999991328 28999999.998999949545 27869999.947999950498 3955438.940999985207 60355.501707131 2024-02-15T12:02:27.496096+00:00 19994330.287000060081 28999999.975000020117 27870000.018000010401 3958656.049999951851 60355.501718521 2024-02-15T12:02:28.480238+00:00 19994330.291999939829 29000000.036000009626 27870000.009999990463 3955522.930999993812 60355.501730273 2024-02-15T12:02:29.495622+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3959246.085000038147 60355.501741664 2024-02-15T12:02:30.479763+00:00 19994330.291000008583 28999999.974999900907 27869999.988000009209 3958002.968000053894 60355.501753416 2024-02-15T12:02:31.495148+00:00 19994330.290000081062 28999999.980000019073 27870000.013000000268 3955358.967999935150 60355.501764806 2024-02-15T12:02:32.479290+00:00 19994330.291000008583 29000000.029000040144 27869999.993000000715 3954286.027000070084 60355.501776559 2024-02-15T12:02:33.494674+00:00 19994330.288999918848 28999999.983999971300 27870000.021000001580 3956829.064999938011 60355.501787949 2024-02-15T12:02:34.478816+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3957241.981000065804 60355.501799701 2024-02-15T12:02:35.494200+00:00 19994330.292000059038 29000000.034999970347 27870000.059999968857 3962644.974999905098 60355.501811092 2024-02-15T12:02:36.478342+00:00 19994330.286999940872 28999999.960000038147 27870000.011000011116 3959572.968000053894 60355.501822844 2024-02-15T12:02:37.493727+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3959366.069000006188 60355.501834415 2024-02-15T12:02:38.493490+00:00 19994330.291000001132 28999999.969999909401 27869999.961000028998 3959299.021999955177 60355.501845987 2024-02-15T12:02:39.493253+00:00 19994330.291999999434 29000000.050000071526 27870000.047999981791 3952982.981999992859 60355.501857558 2024-02-15T12:02:40.493016+00:00 19994330.289000000805 28999999.986999988556 27869999.992999970913 3954884.060000061989 60355.501869129 2024-02-15T12:02:41.492779+00:00 19994330.293000001460 29000000.014999989420 27869999.982000049204 3960118.889999986161 60355.501880701 2024-02-15T12:02:42.492542+00:00 19994330.287000000477 28999999.983000040054 27870000.033999979496 3953178.962000011932 60355.501892272 2024-02-15T12:02:43.492305+00:00 19994330.289000000805 28999999.980999950320 27869999.946999970824 3957796.054999948014 60355.501903843 2024-02-15T12:02:44.492068+00:00 19994330.290999989957 29000000.030999999493 27870000.062000039965 3955773.980000019073 60355.501915415 2024-02-15T12:02:45.491831+00:00 19994330.288000021130 28999999.997000008821 27869999.950999978930 3954820.902000070084 60355.501926986 2024-02-15T12:02:46.491594+00:00 19994330.292999979109 29000000.043000001460 27870000.065000001341 3961657.034999967087 60355.501938557 2024-02-15T12:02:47.491357+00:00 19994330.290000021458 28999999.966999989003 27870000.020000040531 3957673.016000031959 60355.501950129 2024-02-15T12:02:48.491120+00:00 19994330.294999990612 29000000.004000011832 27869999.958999991417 3960951.085999966133 60355.501961700 2024-02-15T12:02:49.490883+00:00 19994330.284000009298 28999999.977999988943 27869999.983999971300 3954566.881000041962 60355.501973271 2024-02-15T12:02:50.490647+00:00 19994330.291999999434 29000000.012000020593 27869999.953999999911 3954742.095999956131 60355.501984843 2024-02-15T12:02:51.490410+00:00 19994330.288999971002 29000000.010999981314 27870000.065000060946 3952592.949000000954 60355.501996414 2024-02-15T12:02:52.490173+00:00 19994330.287000000477 28999999.984999980778 27869999.985000010580 3954162.977999926079 60355.502007985 2024-02-15T12:02:53.489936+00:00 19994330.295000020415 28999999.995000001043 27869999.973999980837 3955059.076000093948 60355.502019557 2024-02-15T12:02:54.489699+00:00 19994330.285000029951 28999999.991000000387 27870000.034999970347 3955558.934000014793 60355.502031128 2024-02-15T12:02:55.489463+00:00 19994330.294999960810 29000000.033000048250 27870000.003999948502 3949166.020999907982 60355.502042700 2024-02-15T12:02:56.489226+00:00 19994330.289000030607 28999999.918999969959 27869999.948000069708 3952509.069000006188 60355.502054271 2024-02-15T12:02:57.488988+00:00 19994330.287999991328 29000000.056999981403 27870000.021999958903 3953011.945999979973 60355.502065842 2024-02-15T12:02:58.488751+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3948577.057000041008 60355.502077413 2024-02-15T12:02:59.488515+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3951454.981000065804 60355.502088984 2024-02-15T12:03:00.488278+00:00 19994330.290000021458 28999999.970000028610 27869999.998000029474 3954629.931999921799 60355.502100737 2024-02-15T12:03:01.503663+00:00 19994330.289999961853 29000000.013999998569 27870000.013999938965 3947421.009999989998 60355.502112127 2024-02-15T12:03:02.487804+00:00 19994330.291999999434 29000000.002000030130 27870000.032000061125 3950024.019000052940 60355.502123879 2024-02-15T12:03:03.503188+00:00 19994330.293000038713 28999999.969999909401 27869999.981999989599 3950508.973999977112 60355.502135270 2024-02-15T12:03:04.487331+00:00 19994330.287000000477 29000000.047000050545 27870000.008999940008 3958470.026000022888 60355.502147022 2024-02-15T12:03:05.502716+00:00 19994330.291000008583 28999999.965000029653 27869999.939000010490 3956380.973999977112 60355.502158413 2024-02-15T12:03:06.486856+00:00 19994330.288999918848 29000000.015999909490 27870000.021000031382 3952743.054000020027 60355.502170165 2024-02-15T12:03:07.502240+00:00 19994330.288000110537 29000000.011000040919 27869999.993000000715 3953727.937000035774 60355.502181555 2024-02-15T12:03:08.486383+00:00 19994330.288999918848 28999999.993000030518 27870000.026000000536 3952176.018000007141 60355.502193308 2024-02-15T12:03:09.501767+00:00 19994330.292000059038 29000000.026000019163 27870000.002000000328 3954902.053999900818 60355.502204698 2024-02-15T12:03:10.485909+00:00 19994330.291999939829 28999999.973999980837 27870000.006999999285 3954466.025000094902 60355.502216450 2024-02-15T12:03:11.501293+00:00 19994330.290000081062 28999999.995000001043 27870000.008999999613 3952848.966999887954 60355.502227841 2024-02-15T12:03:12.485434+00:00 19994330.288999918848 29000000.049000021070 27869999.993000000715 3956529.923000096809 60355.502239593 2024-02-15T12:03:13.500819+00:00 19994330.289000030607 28999999.946999911219 27870000.002000000328 3951186.960999966133 60355.502250983 2024-02-15T12:03:14.484961+00:00 19994330.291000008583 29000000.024000048637 27870000.044999990612 3955616.144000052940 60355.502262736 2024-02-15T12:03:15.500346+00:00 19994330.289000030607 28999999.986999988556 27869999.900000009686 3954035.888999938965 60355.502274126 2024-02-15T12:03:16.484487+00:00 19994330.289999961853 28999999.988000039011 27870000.023999989033 3952057.014000058174 60355.502285878 2024-02-15T12:03:17.499872+00:00 19994330.289000030607 29000000.003999948502 27870000.068000018597 3955482.962999999989 60355.502297269 2024-02-15T12:03:18.484014+00:00 19994330.291999939829 29000000.019000049680 27869999.962999999523 3951233.075999998953 60355.502309021 2024-02-15T12:03:19.499398+00:00 19994330.295000080019 28999999.988999959081 27869999.995999988168 3951570.992000001017 60355.502320412 2024-02-15T12:03:20.483540+00:00 19994330.284999970347 29000000.031000021845 27870000.013999998569 3951131.061000001151 60355.502332164 2024-02-15T12:03:21.498924+00:00 19994330.289999961853 28999999.975000001490 27869999.991999980062 3949975.985999998171 60355.502343735 2024-02-15T12:03:22.498688+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3954099.038000002969 60355.502355125 2024-02-15T12:03:23.482829+00:00 19994330.289999961853 28999999.986000001431 27870000.044000029564 3952594.901999998838 60355.502366878 2024-02-15T12:03:24.498214+00:00 19994330.291000008583 29000000.052999999374 27870000.004999998957 3957187.084000003058 60355.502378268 2024-02-15T12:03:25.482355+00:00 19994330.287999991328 28999999.947999980301 27869999.975000020117 3954497.835999995004 60355.502390020 2024-02-15T12:03:26.497739+00:00 19994330.292000059038 28999999.997999999672 27869999.987999919802 3953101.045000001788 60355.502401411 2024-02-15T12:03:27.481881+00:00 19994330.294000029564 29000000.006999999285 27870000.010000109673 3955306.109999998938 60355.502413163 2024-02-15T12:03:28.497266+00:00 19994330.286000009626 28999999.983000010252 27870000.011999960989 3946141.950999998022 60355.502424554 2024-02-15T12:03:29.481408+00:00 19994330.288999918848 29000000.014999989420 27869999.952999949455 3952047.043000005186 60355.502436305 2024-02-15T12:03:30.496792+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3947595.960000000894 60355.502447696 2024-02-15T12:03:31.480934+00:00 19994330.291000001132 29000000.017000019550 27870000.004999998957 3955410.057999997865 60355.502459448 2024-02-15T12:03:32.496318+00:00 19994330.291000001132 28999999.986999988556 27869999.967000011355 3953079.965999998152 60355.502470839 2024-02-15T12:03:33.480460+00:00 19994330.294999990612 29000000.041999999434 27870000.083000060171 3950206.019000000786 60355.502482591 2024-02-15T12:03:34.495844+00:00 19994330.285999998450 28999999.966000020504 27869999.921999931335 3951137.937999994028 60355.502493981 2024-02-15T12:03:35.479987+00:00 19994330.293000001460 28999999.978999968618 27870000.029000040144 3955416.097000002861 60355.502505734 2024-02-15T12:03:36.495370+00:00 19994330.285000011325 28999999.978000041097 27869999.978999968618 3952852.924999997020 60355.502517124 2024-02-15T12:03:37.479513+00:00 19994330.289999991655 29000000.038999971002 27870000.009000059217 3953235.962000011932 60355.502528876 2024-02-15T12:03:38.494897+00:00 19994330.289999991655 29000000.013000011444 27870000.055999990553 3953025.030999987852 60355.502540267 2024-02-15T12:03:39.479039+00:00 19994330.290000021458 29000000.004999998957 27870000.007999900728 3944657.011000006925 60355.502552019 2024-02-15T12:03:40.494423+00:00 19994330.293999999762 28999999.996999979019 27869999.946000099182 3953860.021999999881 60355.502563410 2024-02-15T12:03:41.478565+00:00 19994330.291999999434 28999999.991000059992 27869999.986999988556 3949714.892999991775 60355.502575161 2024-02-15T12:03:42.493950+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3949231.999000012875 60355.502586733 2024-02-15T12:03:43.493712+00:00 19994330.289999991655 29000000.000000000000 27870000.004000071436 3951131.091999993194 60355.502598304 2024-02-15T12:03:44.493476+00:00 19994330.293000008911 29000000.006999969482 27870000.028999920934 3955323.967000008095 60355.502609876 2024-02-15T12:03:45.493239+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3956999.047999992967 60355.502621447 2024-02-15T12:03:46.493001+00:00 19994330.291999999434 28999999.996000051498 27870000.046999998391 3951494.997999995947 60355.502633018 2024-02-15T12:03:47.492765+00:00 19994330.287000000477 28999999.977000001818 27870000.008000001311 3949798.974000006914 60355.502644589 2024-02-15T12:03:48.492528+00:00 19994330.294999960810 28999999.993999961764 27869999.956000000238 3958360.004999995232 60355.502656161 2024-02-15T12:03:49.492291+00:00 19994330.285000029951 29000000.036000009626 27869999.997000008821 3953876.096000000834 60355.502667732 2024-02-15T12:03:50.492054+00:00 19994330.292999979109 29000000.006000038236 27870000.056999981403 3955802.870999991894 60355.502679303 2024-02-15T12:03:51.491817+00:00 19994330.290000021458 28999999.987999919802 27869999.969999998808 3955229.026000022888 60355.502690875 2024-02-15T12:03:52.491580+00:00 19994330.288999971002 28999999.986999988556 27870000.022000011057 3950250.993000001181 60355.502702446 2024-02-15T12:03:53.491344+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3953433.005999981891 60355.502714017 2024-02-15T12:03:54.491107+00:00 19994330.291000008583 29000000.011999960989 27870000.005000028759 3954373.946000009775 60355.502725589 2024-02-15T12:03:55.490869+00:00 19994330.291000008583 28999999.999000068754 27870000.005999978632 3949112.080999999773 60355.502737160 2024-02-15T12:03:56.490632+00:00 19994330.289999961853 28999999.942999958992 27869999.958000000566 3952221.995999991894 60355.502748732 2024-02-15T12:03:57.490396+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3952059.057000011206 60355.502760303 2024-02-15T12:03:58.490159+00:00 19994330.291000008583 29000000.056000001729 27870000.028000000864 3948770.935000001919 60355.502771874 2024-02-15T12:03:59.489922+00:00 19994330.291000008583 28999999.978000000119 27870000.003000020981 3951912.977999985218 60355.502783446 2024-02-15T12:04:00.489685+00:00 19994330.287999991328 28999999.989999990910 27869999.999000009149 3950443.951999992132 60355.502795017 2024-02-15T12:04:01.489447+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3950766.069000006188 60355.502806588 2024-02-15T12:04:02.489211+00:00 19994330.294000029564 28999999.993000000715 27869999.978999968618 3951163.992000014056 60355.502818159 2024-02-15T12:04:03.488974+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3955980.960999995004 60355.502829731 2024-02-15T12:04:04.488738+00:00 19994330.292999979109 28999999.997000008821 27870000.022000011057 3949856.042999982834 60355.502841302 2024-02-15T12:04:05.488500+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3954468.019000024069 60355.502853054 2024-02-15T12:04:06.503885+00:00 19994330.291000008583 29000000.034000009298 27870000.019999980927 3948979.031999974977 60355.502864445 2024-02-15T12:04:07.488027+00:00 19994330.291000008583 28999999.981000009924 27870000.006999969482 3950844.920000017155 60355.502876197 2024-02-15T12:04:08.503410+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3953058.065999985207 60355.502887588 2024-02-15T12:04:09.487553+00:00 19994330.291999939829 28999999.971000019461 27869999.958000060171 3952920.025000005960 60355.502899339 2024-02-15T12:04:10.502937+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3952045.884000002872 60355.502910730 2024-02-15T12:04:11.487079+00:00 19994330.292999979109 29000000.038999971002 27870000.009000059217 3954558.064000010025 60355.502922482 2024-02-15T12:04:12.502463+00:00 19994330.292999979109 28999999.970000028610 27869999.985000010580 3952641.079999982845 60355.502933873 2024-02-15T12:04:13.486605+00:00 19994330.288000110537 28999999.998999949545 27870000.023999929428 3957685.935000001919 60355.502945625 2024-02-15T12:04:14.501990+00:00 19994330.289999961853 29000000.040000021458 27869999.967000011355 3955932.006000012159 60355.502957015 2024-02-15T12:04:15.486132+00:00 19994330.289000030607 28999999.987999979407 27870000.039999961853 3953709.932999997865 60355.502968768 2024-02-15T12:04:16.501516+00:00 19994330.291999939829 28999999.977000001818 27869999.975000020117 3955149.006999998819 60355.502980158 2024-02-15T12:04:17.485658+00:00 19994330.287000060081 29000000.037000060081 27870000.029000040144 3953145.981999992859 60355.502991729 2024-02-15T12:04:18.485421+00:00 19994330.292999979109 28999999.983999971300 27869999.965999960899 3949264.951999992132 60355.503003301 2024-02-15T12:04:19.485184+00:00 19994330.291999939829 29000000.014000058174 27870000.034999970347 3951950.098000019789 60355.503014872 2024-02-15T12:04:20.484947+00:00 19994330.285000089556 28999999.964999910444 27869999.983000040054 3951880.998999983072 60355.503026444 2024-02-15T12:04:21.484710+00:00 19994330.292999979109 29000000.026000019163 27869999.996000051498 3953948.960999995004 60355.503038015 2024-02-15T12:04:22.484474+00:00 19994330.287999991328 28999999.947999950498 27869999.950999978930 3951028.030000001192 60355.503049586 2024-02-15T12:04:23.484236+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3950417.998000026215 60355.503061158 2024-02-15T12:04:24.483999+00:00 19994330.286999940872 29000000.026999950409 27869999.984000001103 3955754.089999973774 60355.503072729 2024-02-15T12:04:25.483762+00:00 19994330.289999999106 29000000.008000019938 27869999.973000001162 3951762.920000017155 60355.503084300 2024-02-15T12:04:26.483527+00:00 19994330.293999999762 29000000.001999970526 27870000.102000001818 3952265.991999983788 60355.503096052 2024-02-15T12:04:27.498910+00:00 19994330.287999998778 28999999.976000070572 27869999.922000009567 3954968.039000033867 60355.503107443 2024-02-15T12:04:28.483053+00:00 19994330.295000001788 29000000.051999930292 27870000.054000008851 3955434.012999951839 60355.503119195 2024-02-15T12:04:29.498437+00:00 19994330.285999998450 28999999.953000068665 27869999.970999989659 3953499.000000000000 60355.503130585 2024-02-15T12:04:30.482578+00:00 19994330.289000000805 28999999.998000029474 27870000.006000008434 3954073.001000047196 60355.503142337 2024-02-15T12:04:31.497962+00:00 19994330.288999989629 29000000.009999990463 27870000.004000011832 3955277.945999979973 60355.503153728 2024-02-15T12:04:32.482104+00:00 19994330.290000021458 29000000.016999959946 27869999.991000000387 3953742.982999979984 60355.503165480 2024-02-15T12:04:33.497489+00:00 19994330.294999990612 28999999.985999941826 27869999.996999979019 3954161.943000019062 60355.503176871 2024-02-15T12:04:34.481630+00:00 19994330.287000000477 28999999.992000099272 27870000.013999998569 3953571.027000010014 60355.503188623 2024-02-15T12:04:35.497014+00:00 19994330.291999999434 29000000.004000000656 27869999.974000040442 3953343.076999961864 60355.503200013 2024-02-15T12:04:36.481156+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3950752.988000034820 60355.503211766 2024-02-15T12:04:37.496541+00:00 19994330.291000008583 29000000.003000009805 27870000.018000010401 3951218.991999983788 60355.503223156 2024-02-15T12:04:38.480682+00:00 19994330.284999970347 29000000.017999991775 27869999.998000029474 3954767.069000006188 60355.503234908 2024-02-15T12:04:39.496067+00:00 19994330.290000021458 28999999.966000009328 27869999.959999978542 3952378.920000017155 60355.503246299 2024-02-15T12:04:40.480209+00:00 19994330.291999999434 29000000.020000010729 27870000.000000000000 3951608.988999962807 60355.503258051 2024-02-15T12:04:41.495593+00:00 19994330.291000008583 28999999.977000001818 27870000.025999959558 3948429.995000004768 60355.503269441 2024-02-15T12:04:42.479735+00:00 19994330.288999971002 29000000.006999999285 27870000.033000048250 3949555.978000044823 60355.503281194 2024-02-15T12:04:43.495119+00:00 19994330.293000038713 29000000.022999968380 27870000.002000030130 3952114.100999950897 60355.503292584 2024-02-15T12:04:44.479262+00:00 19994330.291000008583 29000000.012000020593 27870000.024999979883 3948658.914000033867 60355.503304336 2024-02-15T12:04:45.494645+00:00 19994330.290999948978 28999999.968999978155 27869999.934999939054 3951941.949000000954 60355.503315727 2024-02-15T12:04:46.478787+00:00 19994330.284000039101 29000000.027000010014 27870000.057999968529 3952417.087999999989 60355.503327479 2024-02-15T12:04:47.494172+00:00 19994330.288999971002 29000000.018000010401 27869999.949000000954 3951109.990999997128 60355.503338870 2024-02-15T12:04:48.478314+00:00 19994330.290000021458 28999999.986999988556 27870000.035000089556 3950310.015999972820 60355.503350622 2024-02-15T12:04:49.493698+00:00 19994330.293999969959 28999999.988000039011 27869999.964999910444 3949553.887000023853 60355.503362193 2024-02-15T12:04:50.493461+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3951222.126999973785 60355.503373764 2024-02-15T12:04:51.493225+00:00 19994330.287999931723 29000000.001999970526 27870000.055999990553 3952016.074000000954 60355.503385336 2024-02-15T12:04:52.492988+00:00 19994330.291000008583 28999999.962000008672 27869999.911000009626 3953293.812000035774 60355.503396907 2024-02-15T12:04:53.492750+00:00 19994330.293000098318 29000000.022999998182 27870000.028000000864 3950560.190999985207 60355.503408478 2024-02-15T12:04:54.492514+00:00 19994330.286999940872 29000000.013000011444 27869999.996000051498 3948602.945999979973 60355.503420049 2024-02-15T12:04:55.492277+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3956230.916999996174 60355.503431621 2024-02-15T12:04:56.492040+00:00 19994330.289000030607 29000000.001999970526 27869999.969999909401 3952078.981999992859 60355.503443192 2024-02-15T12:04:57.491803+00:00 19994330.291999939829 29000000.013000011444 27870000.032999988645 3951968.114000021946 60355.503454763 2024-02-15T12:04:58.491566+00:00 19994330.289000030607 28999999.978000041097 27870000.002000089735 3958602.854000031948 60355.503466335 2024-02-15T12:04:59.491329+00:00 19994330.291999939829 29000000.028000000864 27869999.982999920845 3957930.100999950897 60355.503477906 2024-02-15T12:05:00.491092+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3954515.999000012875 60355.503489478 2024-02-15T12:05:01.490856+00:00 19994330.291000008583 29000000.008999940008 27870000.002000089735 3949775.023999989033 60355.503501049 2024-02-15T12:05:02.490619+00:00 19994330.286000009626 28999999.977000121027 27870000.015999909490 3951771.037000000011 60355.503512620 2024-02-15T12:05:03.490381+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3951906.925000011921 60355.503524192 2024-02-15T12:05:04.490145+00:00 19994330.291999939829 28999999.997999910265 27869999.969000000507 3951177.096000016201 60355.503535763 2024-02-15T12:05:05.489908+00:00 19994330.289000030607 28999999.997000098228 27869999.981999989599 3955162.884000002872 60355.503547334 2024-02-15T12:05:06.489671+00:00 19994330.294999960810 28999999.986999988556 27870000.008999999613 3951850.001999973785 60355.503558905 2024-02-15T12:05:07.489434+00:00 19994330.291000008583 29000000.021999958903 27870000.002999991179 3953053.962000011932 60355.503570477 2024-02-15T12:05:08.489197+00:00 19994330.289000030607 28999999.981999989599 27869999.988999988884 3948362.051999986172 60355.503582048 2024-02-15T12:05:09.488960+00:00 19994330.284999970347 29000000.028000000864 27870000.015000019222 3948800.027000010014 60355.503593619 2024-02-15T12:05:10.488724+00:00 19994330.290000081062 28999999.965999960899 27869999.962999999523 3952876.996999979019 60355.503605371 2024-02-15T12:05:11.504107+00:00 19994330.288999918848 29000000.010000109673 27869999.993999991566 3952070.938000022899 60355.503616762 2024-02-15T12:05:12.488250+00:00 19994330.290000081062 29000000.015999998897 27870000.030999988317 3956367.986999989022 60355.503628514 2024-02-15T12:05:13.503634+00:00 19994330.296000000089 28999999.959999989718 27869999.980000019073 3947991.091000020970 60355.503639905 2024-02-15T12:05:14.487775+00:00 19994330.287999991328 29000000.028999999166 27870000.050999999046 3950570.902999997139 60355.503651657 2024-02-15T12:05:15.503160+00:00 19994330.289999961853 28999999.969000011683 27869999.947000030428 3951272.109000027180 60355.503663047 2024-02-15T12:05:16.487302+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3959920.891999959946 60355.503674619 2024-02-15T12:05:17.487064+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3955134.023000001907 60355.503686190 2024-02-15T12:05:18.486828+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3956179.037000000011 60355.503697761 2024-02-15T12:05:19.486591+00:00 19994330.291000001132 29000000.004999998957 27869999.976000010967 3951252.068000019062 60355.503709333 2024-02-15T12:05:20.486354+00:00 19994330.293000001460 29000000.003999978304 27870000.031000021845 3950685.879000008106 60355.503720904 2024-02-15T12:05:21.486117+00:00 19994330.292999990284 29000000.008000019938 27869999.990000009537 3954466.050000011921 60355.503732475 2024-02-15T12:05:22.485880+00:00 19994330.287999998778 28999999.985000010580 27870000.032999988645 3950178.009999989998 60355.503744047 2024-02-15T12:05:23.485643+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3953355.034999967087 60355.503755618 2024-02-15T12:05:24.485406+00:00 19994330.287999998778 29000000.007999960333 27869999.955999970436 3951655.929000020027 60355.503767190 2024-02-15T12:05:25.485169+00:00 19994330.287999991328 29000000.017000019550 27870000.024000048637 3952210.037999988068 60355.503778761 2024-02-15T12:05:26.484933+00:00 19994330.291000008583 28999999.984000030905 27869999.981999989599 3952000.953000009060 60355.503790332 2024-02-15T12:05:27.484696+00:00 19994330.289999991655 29000000.012999951839 27870000.024999979883 3951841.064000010025 60355.503801904 2024-02-15T12:05:28.484459+00:00 19994330.293999999762 29000000.026000019163 27870000.019999980927 3955360.928999959957 60355.503813475 2024-02-15T12:05:29.484222+00:00 19994330.286000009626 28999999.966000020504 27869999.967000011355 3955109.010000050068 60355.503825046 2024-02-15T12:05:30.483985+00:00 19994330.293999999762 29000000.022000011057 27870000.009999990463 3953476.020999968052 60355.503836617 2024-02-15T12:05:31.483747+00:00 19994330.287999991328 28999999.985999941826 27869999.984000090510 3953113.026000022888 60355.503848189 2024-02-15T12:05:32.483512+00:00 19994330.290000021458 28999999.986999988556 27870000.021999958903 3949655.980999947060 60355.503859760 2024-02-15T12:05:33.483275+00:00 19994330.289999961853 28999999.980000019073 27869999.988999959081 3953492.991000055801 60355.503871512 2024-02-15T12:05:34.498660+00:00 19994330.290000021458 29000000.039999961853 27870000.050000071526 3953879.092000008095 60355.503882903 2024-02-15T12:05:35.482800+00:00 19994330.290000021458 28999999.993000030518 27869999.937999960035 3953235.947999954224 60355.503894655 2024-02-15T12:05:36.498185+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3952344.971000074875 60355.503906046 2024-02-15T12:05:37.482327+00:00 19994330.291000008583 28999999.991000059992 27870000.018999930471 3956212.928999900818 60355.503917797 2024-02-15T12:05:38.497711+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3955364.026000022888 60355.503929188 2024-02-15T12:05:39.481853+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3953037.202000021935 60355.503940940 2024-02-15T12:05:40.497238+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3948158.789999961853 60355.503952331 2024-02-15T12:05:41.481379+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3949921.022000073921 60355.503964083 2024-02-15T12:05:42.496763+00:00 19994330.289000030607 29000000.006000038236 27870000.010999999940 3948834.975999950897 60355.503975473 2024-02-15T12:05:43.480906+00:00 19994330.289999961853 29000000.009999990463 27869999.989000000060 3955630.000000000000 60355.503987226 2024-02-15T12:05:44.496290+00:00 19994330.291000008583 28999999.954999919981 27869999.971000000834 3951329.088000059128 60355.503998616 2024-02-15T12:05:45.480431+00:00 19994330.295000020415 29000000.043000098318 27870000.027000010014 3952711.945999979973 60355.504010368 2024-02-15T12:05:46.495816+00:00 19994330.287999991328 29000000.014999989420 27870000.031999979168 3955600.116999983788 60355.504021759 2024-02-15T12:05:47.479958+00:00 19994330.289000030607 28999999.992999911308 27869999.969000011683 3949811.891000031959 60355.504033511 2024-02-15T12:05:48.495342+00:00 19994330.284999970347 29000000.018000010401 27870000.057999998331 3953183.004999995232 60355.504044902 2024-02-15T12:05:49.479484+00:00 19994330.292999979109 28999999.956999998540 27869999.962000008672 3949400.985999941826 60355.504056653 2024-02-15T12:05:50.494868+00:00 19994330.290000081062 28999999.996999990195 27870000.015999969095 3948052.070999979973 60355.504068044 2024-02-15T12:05:51.479010+00:00 19994330.291999939829 29000000.024000000209 27870000.008999999613 3954191.958999990951 60355.504079796 2024-02-15T12:05:52.494394+00:00 19994330.289000030607 28999999.978999998420 27869999.930999990553 3954844.948000072967 60355.504091187 2024-02-15T12:05:53.478536+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3951979.051999927033 60355.504102939 2024-02-15T12:05:54.493920+00:00 19994330.286999940872 28999999.987000018358 27870000.022999998182 3956600.998000026215 60355.504114329 2024-02-15T12:05:55.478062+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3954656.993000030983 60355.504126082 2024-02-15T12:05:56.493447+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3949507.972000002861 60355.504137653 2024-02-15T12:05:57.493210+00:00 19994330.291000008583 28999999.990000009537 27869999.950999978930 3954597.046999930870 60355.504149224 2024-02-15T12:05:58.492973+00:00 19994330.291999939829 29000000.006999969482 27870000.036000009626 3950252.030000091065 60355.504160795 2024-02-15T12:05:59.492736+00:00 19994330.292999979109 29000000.018999990076 27870000.028999980539 3952169.973999977112 60355.504172367 2024-02-15T12:06:00.492499+00:00 19994330.286000009626 28999999.977999988943 27869999.991999980062 3948741.888000010978 60355.504183938 2024-02-15T12:06:01.492262+00:00 19994330.292999979109 29000000.002000030130 27869999.977000001818 3953857.072999954224 60355.504195509 2024-02-15T12:06:02.492026+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3953875.888000010978 60355.504207081 2024-02-15T12:06:03.491789+00:00 19994330.292000059038 28999999.995999988168 27869999.993999961764 3951694.169000030030 60355.504218652 2024-02-15T12:06:04.491552+00:00 19994330.286999940872 29000000.002999961376 27870000.004999998957 3954115.975999950897 60355.504230224 2024-02-15T12:06:05.491315+00:00 19994330.293000098318 29000000.013999998569 27869999.971999999136 3953849.774000049103 60355.504241795 2024-02-15T12:06:06.491078+00:00 19994330.289999961853 28999999.980000019073 27870000.007000088692 3956720.171000003815 60355.504253366 2024-02-15T12:06:07.490841+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3954676.042999982834 60355.504264938 2024-02-15T12:06:08.490604+00:00 19994330.289999961853 29000000.016000028700 27870000.004000071436 3956687.075000048149 60355.504276509 2024-02-15T12:06:09.490367+00:00 19994330.292999979109 29000000.004999998957 27870000.026999950409 3950921.820999979973 60355.504288080 2024-02-15T12:06:10.490131+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3953915.043999909889 60355.504299651 2024-02-15T12:06:11.489893+00:00 19994330.289000030607 29000000.037999991328 27870000.023999929428 3952490.060000061989 60355.504311223 2024-02-15T12:06:12.489657+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3957925.934000014793 60355.504322794 2024-02-15T12:06:13.489420+00:00 19994330.291000001132 28999999.990999940783 27869999.998000029474 3950587.047999978065 60355.504334185 2024-02-15T12:06:14.473561+00:00 19994330.289000000805 29000000.035000089556 27870000.040999889374 3956572.950999975204 60355.504345937 2024-02-15T12:06:15.488946+00:00 19994330.291999999434 28999999.955999970436 27869999.923000101000 3954732.080999969970 60355.504357327 2024-02-15T12:06:16.473087+00:00 19994330.293000001460 29000000.039000030607 27870000.046999931335 3953240.996000051033 60355.504369080 2024-02-15T12:06:17.488472+00:00 19994330.289000000805 28999999.960999969393 27869999.988000039011 3956968.921000003815 60355.504380651 2024-02-15T12:06:18.488235+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3957843.057000041008 60355.504392223 2024-02-15T12:06:19.487999+00:00 19994330.289000000805 29000000.018000010401 27870000.046000000089 3952220.085999966133 60355.504403793 2024-02-15T12:06:20.487761+00:00 19994330.289000000805 28999999.952999949455 27870000.006999999285 3954843.942000031006 60355.504415365 2024-02-15T12:06:21.487525+00:00 19994330.293000008911 29000000.013000011444 27869999.993000000715 3950809.940999985207 60355.504426936 2024-02-15T12:06:22.487287+00:00 19994330.289999991655 29000000.014999989420 27869999.986000001431 3957069.037999988068 60355.504438507 2024-02-15T12:06:23.487050+00:00 19994330.287999991328 28999999.996000051498 27870000.003999989480 3960586.003999948967 60355.504450079 2024-02-15T12:06:24.486814+00:00 19994330.290000021458 29000000.008000019938 27870000.035000011325 3955206.956000090111 60355.504461650 2024-02-15T12:06:25.486577+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3957725.000999927986 60355.504473221 2024-02-15T12:06:26.486340+00:00 19994330.291999999434 29000000.006999999285 27869999.968999978155 3955926.042999982834 60355.504484793 2024-02-15T12:06:27.486103+00:00 19994330.287000000477 28999999.970000009984 27869999.960999999195 3958311.966000080109 60355.504496364 2024-02-15T12:06:28.485866+00:00 19994330.293000038713 29000000.035000000149 27870000.063000019640 3953225.969999908935 60355.504507936 2024-02-15T12:06:29.485630+00:00 19994330.288999971002 28999999.980999991298 27869999.972999960184 3954677.027000070084 60355.504519507 2024-02-15T12:06:30.485392+00:00 19994330.294000029564 28999999.986000001431 27869999.984000030905 3954076.044999957085 60355.504531078 2024-02-15T12:06:31.485156+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3956839.008000016212 60355.504542650 2024-02-15T12:06:32.484919+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3955556.945999979973 60355.504554221 2024-02-15T12:06:33.484682+00:00 19994330.287000000477 29000000.002999991179 27869999.962999999523 3958803.055999993812 60355.504565792 2024-02-15T12:06:34.484445+00:00 19994330.289999961853 28999999.994999971241 27870000.012000020593 3956343.991999983788 60355.504577363 2024-02-15T12:06:35.484207+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3955166.995000004768 60355.504588935 2024-02-15T12:06:36.483971+00:00 19994330.290000021458 29000000.013999998569 27869999.987999979407 3951307.046000003815 60355.504600506 2024-02-15T12:06:37.483734+00:00 19994330.294999960810 28999999.996999979019 27870000.013999998569 3955448.971000074875 60355.504612077 2024-02-15T12:06:38.483498+00:00 19994330.285000029951 29000000.028000000864 27870000.018000070006 3956240.944999932777 60355.504623649 2024-02-15T12:06:39.483263+00:00 19994330.294000029564 28999999.953000009060 27870000.000999931246 3955779.017000079155 60355.504635220 2024-02-15T12:06:40.483024+00:00 19994330.286999940872 29000000.069999989122 27870000.003000020981 3953584.071999907028 60355.504646972 2024-02-15T12:06:41.498408+00:00 19994330.289000030607 28999999.947000030428 27869999.977000001818 3956049.980000019073 60355.504658363 2024-02-15T12:06:42.482548+00:00 19994330.291000008583 29000000.002999961376 27869999.942999958992 3954396.960000038147 60355.504670115 2024-02-15T12:06:43.497935+00:00 19994330.287999991328 29000000.050000008196 27870000.096999999136 3953358.919999957085 60355.504681505 2024-02-15T12:06:44.482076+00:00 19994330.289999961853 28999999.952999949455 27869999.951000090688 3951609.070000051986 60355.504693258 2024-02-15T12:06:45.497460+00:00 19994330.292999979109 29000000.028000000864 27870000.017999891192 3956852.037999988068 60355.504704648 2024-02-15T12:06:46.481602+00:00 19994330.291000008583 28999999.978000041097 27869999.920000080019 3951871.922999978065 60355.504716400 2024-02-15T12:06:47.496986+00:00 19994330.290000081062 29000000.003000020981 27870000.121999979019 3950063.116999983788 60355.504727791 2024-02-15T12:06:48.481128+00:00 19994330.289999961853 28999999.975999951363 27869999.909999970347 3953589.971000074875 60355.504739543 2024-02-15T12:06:49.496513+00:00 19994330.289999961853 29000000.042999979109 27870000.065999981016 3954555.935999989975 60355.504750933 2024-02-15T12:06:50.480654+00:00 19994330.287000060081 28999999.994000080973 27869999.971000079066 3951894.945999979973 60355.504762686 2024-02-15T12:06:51.496039+00:00 19994330.291999939829 28999999.977999929339 27870000.008000019938 3949648.161000012886 60355.504774076 2024-02-15T12:06:52.480180+00:00 19994330.290000081062 29000000.019000049680 27870000.023999929428 3953358.883000016212 60355.504785828 2024-02-15T12:06:53.495566+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3954456.019999980927 60355.504797219 2024-02-15T12:06:54.479707+00:00 19994330.288999918848 28999999.971999999136 27869999.962000008672 3949604.070999979973 60355.504808971 2024-02-15T12:06:55.495091+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3958504.893000007141 60355.504820362 2024-02-15T12:06:56.479232+00:00 19994330.291000008583 29000000.008999940008 27869999.982999920845 3953091.983000040054 60355.504832114 2024-02-15T12:06:57.494618+00:00 19994330.284999970347 29000000.037000060081 27870000.061000108719 3954023.090999960899 60355.504843504 2024-02-15T12:06:58.478759+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3955686.965000032913 60355.504855257 2024-02-15T12:06:59.494144+00:00 19994330.291000008583 28999999.996999979019 27870000.059999998659 3954269.967999935150 60355.504866647 2024-02-15T12:07:00.478285+00:00 19994330.292999979109 29000000.003999948502 27869999.936000000685 3956231.065999985207 60355.504878399 2024-02-15T12:07:01.493669+00:00 19994330.293000098318 29000000.004999998957 27870000.013000000268 3954626.986999989022 60355.504889970 2024-02-15T12:07:02.493432+00:00 19994330.283999919891 28999999.987000111490 27870000.008999999613 3955328.946000099182 60355.504901541 2024-02-15T12:07:03.493196+00:00 19994330.290000081062 29000000.002000000328 27870000.008999999613 3952482.064999938011 60355.504913113 2024-02-15T12:07:04.492959+00:00 19994330.289999961853 28999999.986999999732 27869999.986999988556 3951363.993999958038 60355.504924684 2024-02-15T12:07:05.492722+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3953731.012000083923 60355.504936256 2024-02-15T12:07:06.492485+00:00 19994330.289999999106 29000000.004000011832 27869999.969999998808 3950494.038999915123 60355.504947827 2024-02-15T12:07:07.492248+00:00 19994330.291000001132 28999999.986999999732 27869999.989000018686 3956385.972000002861 60355.504959398 2024-02-15T12:07:08.492011+00:00 19994330.291000001132 28999999.995999988168 27870000.037999991328 3951610.925999999046 60355.504970970 2024-02-15T12:07:09.491774+00:00 19994330.290000010282 29000000.000999990851 27869999.965999960899 3951337.004000068177 60355.504982541 2024-02-15T12:07:10.491538+00:00 19994330.293000001460 29000000.042000029236 27870000.043000038713 3956380.123999952804 60355.504993931 2024-02-15T12:07:11.475679+00:00 19994330.289999991655 28999999.989999979734 27869999.997999969870 3950127.869000076782 60355.505005684 2024-02-15T12:07:12.491064+00:00 19994330.283999990672 28999999.970000028610 27869999.962999999523 3951397.972000002861 60355.505017074 2024-02-15T12:07:13.475206+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3952395.137999891769 60355.505028826 2024-02-15T12:07:14.490590+00:00 19994330.293000008911 29000000.044000029564 27870000.002000030130 3954625.882000089157 60355.505040217 2024-02-15T12:07:15.474732+00:00 19994330.290999978781 28999999.964999970049 27870000.000999990851 3954421.041000009049 60355.505051969 2024-02-15T12:07:16.490116+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3949919.972000002861 60355.505063360 2024-02-15T12:07:17.474258+00:00 19994330.293000008911 29000000.003000020981 27870000.074000000954 3957754.038999915123 60355.505075112 2024-02-15T12:07:18.489643+00:00 19994330.289000000805 28999999.957999940962 27869999.891000028700 3949570.906000018120 60355.505086502 2024-02-15T12:07:19.473784+00:00 19994330.288999971002 29000000.048000041395 27870000.129999998957 3952617.039000033867 60355.505098254 2024-02-15T12:07:20.489169+00:00 19994330.291000008583 28999999.995000001043 27869999.939999941736 3949670.052000045776 60355.505109645 2024-02-15T12:07:21.473311+00:00 19994330.289000030607 28999999.988999959081 27869999.958999991417 3953457.963999987114 60355.505121397 2024-02-15T12:07:22.488695+00:00 19994330.290999948978 29000000.014999989420 27870000.019999980927 3950244.036000012886 60355.505132787 2024-02-15T12:07:23.472837+00:00 19994330.289000030607 28999999.971000079066 27869999.989000078291 3951093.949999928009 60355.505144540 2024-02-15T12:07:24.488221+00:00 19994330.292999979109 29000000.033999919891 27870000.020999908447 3951667.037999988068 60355.505156111 2024-02-15T12:07:25.487984+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3954701.955000042915 60355.505167682 2024-02-15T12:07:26.487747+00:00 19994330.291999999434 29000000.009000059217 27870000.019999980927 3952278.067000031006 60355.505179253 2024-02-15T12:07:27.487510+00:00 19994330.287000000477 28999999.993000030518 27869999.955000039190 3949125.962999939919 60355.505190825 2024-02-15T12:07:28.487273+00:00 19994330.291000008583 28999999.997999910265 27870000.041999939829 3954901.134999989998 60355.505202396 2024-02-15T12:07:29.487036+00:00 19994330.288999971002 29000000.009999990463 27869999.997000098228 3952459.866000055801 60355.505213968 2024-02-15T12:07:30.486800+00:00 19994330.290000021458 28999999.980000019073 27869999.984999898821 3949735.069000006188 60355.505225539 2024-02-15T12:07:31.486563+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3951591.986999989022 60355.505237110 2024-02-15T12:07:32.486325+00:00 19994330.295999940485 28999999.993000030518 27870000.037999991328 3952926.041999936104 60355.505248682 2024-02-15T12:07:33.486089+00:00 19994330.284000039101 29000000.015999909490 27869999.923000101000 3951341.882000089157 60355.505260253 2024-02-15T12:07:34.485852+00:00 19994330.294000029564 29000000.014000058174 27870000.072999950498 3951377.041999936104 60355.505271824 2024-02-15T12:07:35.485615+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3949908.060000061989 60355.505283396 2024-02-15T12:07:36.485377+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3954362.900999904145 60355.505294967 2024-02-15T12:07:37.485140+00:00 19994330.288999918848 28999999.996999979019 27870000.030000001192 3951368.068000078201 60355.505306538 2024-02-15T12:07:38.484904+00:00 19994330.289000030607 28999999.996000051498 27869999.932999998331 3951301.057999968994 60355.505318109 2024-02-15T12:07:39.484668+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3956179.917999982834 60355.505329681 2024-02-15T12:07:40.484430+00:00 19994330.287999991328 29000000.024999998510 27870000.049000009894 3957191.988999962807 60355.505341252 2024-02-15T12:07:41.484193+00:00 19994330.294000029564 29000000.004999998957 27870000.035999979824 3953711.037000060081 60355.505352824 2024-02-15T12:07:42.483957+00:00 19994330.289999961853 28999999.963000010699 27869999.962999999523 3951878.957000017166 60355.505364395 2024-02-15T12:07:43.483719+00:00 19994330.286000009626 29000000.008999988437 27869999.986000001431 3954631.049999951851 60355.505375966 2024-02-15T12:07:44.483483+00:00 19994330.291000008583 29000000.043000001460 27870000.059999998659 3955491.991000055801 60355.505387538 2024-02-15T12:07:45.483247+00:00 19994330.289000030607 28999999.967000011355 27869999.934999998659 3954610.913999915123 60355.505399290 2024-02-15T12:07:46.498632+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3953876.082000017166 60355.505410680 2024-02-15T12:07:47.482772+00:00 19994330.291999939829 28999999.971000019461 27870000.015999969095 3952065.986000061035 60355.505422432 2024-02-15T12:07:48.498157+00:00 19994330.292000059038 29000000.000999990851 27870000.026000019163 3954611.995999999810 60355.505433823 2024-02-15T12:07:49.482299+00:00 19994330.286000009626 29000000.013999998569 27869999.949999991804 3950734.047999999952 60355.505445575 2024-02-15T12:07:50.497683+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3951028.990999999922 60355.505456965 2024-02-15T12:07:51.481825+00:00 19994330.286999940872 28999999.978000041097 27870000.033999979496 3952505.944999997970 60355.505468718 2024-02-15T12:07:52.497209+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3954821.041000001132 60355.505480108 2024-02-15T12:07:53.481351+00:00 19994330.289000030607 28999999.989999949932 27869999.939000010490 3954149.001999999862 60355.505491860 2024-02-15T12:07:54.496735+00:00 19994330.292999979109 29000000.005000051111 27870000.002000030130 3957677.963999997824 60355.505503251 2024-02-15T12:07:55.480877+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3957237.060000001919 60355.505515003 2024-02-15T12:07:56.496262+00:00 19994330.292000059038 28999999.989000018686 27870000.004999998957 3953313.024999998976 60355.505526394 2024-02-15T12:07:57.480403+00:00 19994330.287999991328 29000000.019999980927 27869999.992999911308 3952433.890000001062 60355.505538146 2024-02-15T12:07:58.495788+00:00 19994330.289999961853 28999999.981999989599 27869999.971000079066 3957607.967000000179 60355.505549536 2024-02-15T12:07:59.479929+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956642.021999999881 60355.505561288 2024-02-15T12:08:00.495314+00:00 19994330.291000001132 29000000.011999960989 27870000.047999981791 3952533.013999999035 60355.505572679 2024-02-15T12:08:01.479456+00:00 19994330.289999999106 29000000.009999990463 27869999.983000040054 3949148.009000002872 60355.505584431 2024-02-15T12:08:02.494840+00:00 19994330.289999999106 28999999.993000030518 27870000.004999998957 3954615.986999996006 60355.505595821 2024-02-15T12:08:03.478982+00:00 19994330.290999989957 29000000.000000000000 27869999.968000050634 3953009.052000001073 60355.505607574 2024-02-15T12:08:04.494367+00:00 19994330.287999998778 29000000.016000028700 27870000.032999988645 3948758.904999994207 60355.505618964 2024-02-15T12:08:05.478508+00:00 19994330.291000008583 28999999.972999930382 27869999.939000010490 3950862.178000003099 60355.505630716 2024-02-15T12:08:06.493892+00:00 19994330.289999991655 29000000.022000070661 27870000.032999988645 3953081.924000009894 60355.505642107 2024-02-15T12:08:07.478034+00:00 19994330.289999991655 28999999.997999910265 27870000.021999958903 3950606.053999990225 60355.505653859 2024-02-15T12:08:08.493419+00:00 19994330.290000021458 28999999.971000079066 27870000.006000038236 3953329.894000009168 60355.505665430 2024-02-15T12:08:09.493182+00:00 19994330.290999978781 29000000.021000031382 27869999.980999950320 3953600.981999992859 60355.505677002 2024-02-15T12:08:10.492945+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3955213.011000006925 60355.505688573 2024-02-15T12:08:11.492708+00:00 19994330.291000008583 29000000.011999960989 27869999.979000091553 3953222.071999996901 60355.505699963 2024-02-15T12:08:12.476849+00:00 19994330.291000008583 28999999.994000080973 27870000.018999930471 3950541.922999992967 60355.505711716 2024-02-15T12:08:13.492234+00:00 19994330.287999991328 28999999.955999970436 27869999.950000051409 3947209.990000010002 60355.505723106 2024-02-15T12:08:14.476376+00:00 19994330.288999971002 29000000.029000040144 27869999.996999979019 3951574.048999994993 60355.505734858 2024-02-15T12:08:15.491761+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3952618.003999993205 60355.505746249 2024-02-15T12:08:16.475903+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3952627.000000000000 60355.505758001 2024-02-15T12:08:17.491287+00:00 19994330.291999999434 29000000.017999999225 27870000.048000000417 3952020.987000002991 60355.505769392 2024-02-15T12:08:18.475428+00:00 19994330.291000008583 28999999.965999998152 27869999.942999999970 3953691.957000001799 60355.505781144 2024-02-15T12:08:19.490813+00:00 19994330.288999971002 28999999.997000001371 27869999.979999989271 3956037.116999999154 60355.505792534 2024-02-15T12:08:20.474955+00:00 19994330.290000021458 29000000.015999998897 27870000.011000011116 3952047.947999998927 60355.505804286 2024-02-15T12:08:21.490339+00:00 19994330.291000008583 29000000.023999989033 27870000.037000000477 3951661.021999999881 60355.505815677 2024-02-15T12:08:22.474481+00:00 19994330.287000000477 28999999.964999999851 27869999.988999988884 3949214.943000019062 60355.505827429 2024-02-15T12:08:23.489865+00:00 19994330.288999971002 29000000.008999999613 27869999.977000001818 3954562.011999994982 60355.505838820 2024-02-15T12:08:24.474007+00:00 19994330.292999979109 29000000.006000008434 27870000.013999998569 3952987.949999988079 60355.505850572 2024-02-15T12:08:25.489392+00:00 19994330.289000030607 28999999.968999978155 27870000.007000029087 3954189.020999997854 60355.505861962 2024-02-15T12:08:26.473533+00:00 19994330.293999969959 29000000.032000008970 27870000.028999980539 3952138.981000006199 60355.505873715 2024-02-15T12:08:27.488918+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3952755.101000010967 60355.505885105 2024-02-15T12:08:28.473059+00:00 19994330.287999991328 29000000.042999979109 27869999.995999988168 3953920.028999983799 60355.505896857 2024-02-15T12:08:29.488444+00:00 19994330.289000030607 28999999.962000008672 27870000.019999980927 3951519.997000008821 60355.505908248 2024-02-15T12:08:30.472586+00:00 19994330.289999961853 29000000.041999999434 27870000.013000011444 3949867.949999988079 60355.505919999 2024-02-15T12:08:31.487970+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3952601.965000004042 60355.505931571 2024-02-15T12:08:32.487733+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3955560.972000002861 60355.505943142 2024-02-15T12:08:33.487496+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3951086.011999994982 60355.505954714 2024-02-15T12:08:34.487259+00:00 19994330.292999979109 29000000.015000049025 27870000.039999961853 3953266.076000005007 60355.505966285 2024-02-15T12:08:35.487022+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3953040.013000010978 60355.505977856 2024-02-15T12:08:36.486785+00:00 19994330.289000030607 29000000.025999899954 27870000.037999991328 3955287.972999989986 60355.505989428 2024-02-15T12:08:37.486548+00:00 19994330.291999939829 28999999.971000079066 27869999.985000010580 3949791.071999996901 60355.506000999 2024-02-15T12:08:38.486312+00:00 19994330.287000060081 29000000.031999949366 27869999.990000009537 3955691.018999993801 60355.506012570 2024-02-15T12:08:39.486075+00:00 19994330.289000030607 28999999.952000018209 27870000.029000040144 3952622.902000010014 60355.506024142 2024-02-15T12:08:40.485838+00:00 19994330.293999910355 29000000.021000031382 27869999.986999988556 3960102.018000007141 60355.506035713 2024-02-15T12:08:41.485601+00:00 19994330.292000059038 29000000.051999930292 27870000.070999979973 3957633.016999990214 60355.506047284 2024-02-15T12:08:42.485364+00:00 19994330.286999940872 28999999.951000090688 27869999.921000000089 3953572.870999991894 60355.506058856 2024-02-15T12:08:43.485127+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3952619.098000019789 60355.506070427 2024-02-15T12:08:44.484891+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3954650.984999984968 60355.506081998 2024-02-15T12:08:45.484654+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3953399.958999990951 60355.506093570 2024-02-15T12:08:46.484416+00:00 19994330.291999939829 28999999.988999959081 27869999.980999950320 3951479.989000021946 60355.506105141 2024-02-15T12:08:47.484180+00:00 19994330.292000059038 29000000.021999958903 27870000.036000009626 3956471.050999999046 60355.506116712 2024-02-15T12:08:48.483943+00:00 19994330.291000008583 28999999.992000099272 27869999.978000041097 3951798.013999999035 60355.506128284 2024-02-15T12:08:49.483705+00:00 19994330.288999918848 28999999.978999968618 27870000.003999948502 3954217.060000001919 60355.506139855 2024-02-15T12:08:50.483470+00:00 19994330.295000080019 28999999.996999979019 27870000.011000040919 3956545.942000002135 60355.506151427 2024-02-15T12:08:51.483233+00:00 19994330.282999988645 29000000.054000020027 27870000.014999989420 3956505.958999990951 60355.506162998 2024-02-15T12:08:52.482995+00:00 19994330.289999961853 28999999.965999960899 27869999.983999971300 3952206.997999995947 60355.506174750 2024-02-15T12:08:53.498379+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3956233.992000014056 60355.506186140 2024-02-15T12:08:54.482520+00:00 19994330.287999998778 29000000.015000000596 27869999.993000000715 3952468.039999992121 60355.506197892 2024-02-15T12:08:55.497905+00:00 19994330.291999999434 29000000.006000000983 27870000.050999999046 3956555.005999981891 60355.506209283 2024-02-15T12:08:56.482047+00:00 19994330.289000000805 28999999.989000000060 27869999.974000010639 3947576.939999998081 60355.506221035 2024-02-15T12:08:57.497432+00:00 19994330.292000010610 29000000.000999998301 27870000.006999999285 3947797.043000041973 60355.506232426 2024-02-15T12:08:58.481574+00:00 19994330.290999989957 29000000.000000000000 27869999.962999999523 3953071.982999979984 60355.506244178 2024-02-15T12:08:59.496958+00:00 19994330.289999991655 29000000.009999990463 27870000.048999991268 3951408.985000013839 60355.506255568 2024-02-15T12:09:00.481099+00:00 19994330.288000021130 28999999.997000008821 27869999.988999988884 3950366.025999962818 60355.506267320 2024-02-15T12:09:01.496485+00:00 19994330.289000000805 28999999.997999999672 27869999.997000008821 3954628.027999997139 60355.506278711 2024-02-15T12:09:02.480626+00:00 19994330.289999991655 28999999.997999999672 27870000.018999990076 3957804.967999995220 60355.506290463 2024-02-15T12:09:03.496010+00:00 19994330.289999991655 29000000.022999998182 27870000.016999989748 3956541.077000021935 60355.506301854 2024-02-15T12:09:04.480152+00:00 19994330.291999999434 29000000.010999981314 27869999.971999999136 3951569.010999978054 60355.506313606 2024-02-15T12:09:05.495536+00:00 19994330.290000021458 28999999.939000010490 27869999.970000028610 3956781.931000053883 60355.506324996 2024-02-15T12:09:06.479678+00:00 19994330.291000008583 29000000.069000009447 27870000.087000008672 3955515.908999979030 60355.506336749 2024-02-15T12:09:07.495062+00:00 19994330.287999991328 28999999.958999991417 27869999.905999958515 3961026.074999988079 60355.506348139 2024-02-15T12:09:08.479205+00:00 19994330.287999991328 29000000.002000030130 27870000.004000011832 3953916.954999982845 60355.506359891 2024-02-15T12:09:09.494589+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3956549.141000031959 60355.506371282 2024-02-15T12:09:10.478731+00:00 19994330.288999971002 29000000.040000021458 27870000.001999970526 3954647.875000000000 60355.506382853 2024-02-15T12:09:11.478494+00:00 19994330.291999999434 28999999.983999971300 27869999.988000039011 3956210.045000017155 60355.506394424 2024-02-15T12:09:12.478257+00:00 19994330.291999999434 28999999.978999968618 27870000.024999979883 3957057.043999969959 60355.506405996 2024-02-15T12:09:13.478020+00:00 19994330.288000050932 29000000.041000008583 27870000.034999970347 3953381.952000021935 60355.506417748 2024-02-15T12:09:14.493405+00:00 19994330.293999969959 28999999.973999980837 27869999.973000049591 3948937.033999979030 60355.506429138 2024-02-15T12:09:15.477546+00:00 19994330.285000029951 29000000.024000048637 27869999.993000030518 3950265.922999978065 60355.506440890 2024-02-15T12:09:16.492930+00:00 19994330.288999971002 28999999.968000050634 27870000.007999900728 3955812.004999995232 60355.506452281 2024-02-15T12:09:17.477072+00:00 19994330.291999999434 28999999.997999910265 27870000.003000020981 3956914.978000044823 60355.506464033 2024-02-15T12:09:18.492457+00:00 19994330.291999999434 28999999.980000019073 27869999.965000029653 3955756.038999975193 60355.506475423 2024-02-15T12:09:19.476599+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3952399.998000026215 60355.506487176 2024-02-15T12:09:20.491987+00:00 19994330.288000050932 28999999.995000001043 27870000.026000019163 3957017.079999982845 60355.506498566 2024-02-15T12:09:21.476125+00:00 19994330.294999960810 29000000.005999919027 27870000.013000011444 3955650.041999996174 60355.506510318 2024-02-15T12:09:22.491509+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3955193.785000026226 60355.506521709 2024-02-15T12:09:23.475650+00:00 19994330.288999918848 29000000.041000008583 27870000.034999970347 3956190.090999960899 60355.506533461 2024-02-15T12:09:24.491035+00:00 19994330.285000089556 28999999.983999971300 27869999.996999979019 3955287.978000044823 60355.506544852 2024-02-15T12:09:25.475177+00:00 19994330.291999939829 28999999.975000020117 27869999.968000050634 3956670.059999942780 60355.506556604 2024-02-15T12:09:26.490561+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3956812.003000020981 60355.506567994 2024-02-15T12:09:27.474703+00:00 19994330.286999940872 29000000.006000038236 27870000.028000000864 3958396.962000011932 60355.506579746 2024-02-15T12:09:28.490088+00:00 19994330.292999979109 29000000.000999931246 27870000.001999970526 3951813.070999979973 60355.506591137 2024-02-15T12:09:29.474229+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3955520.960000038147 60355.506602889 2024-02-15T12:09:30.489614+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3951004.849999963772 60355.506614279 2024-02-15T12:09:31.473755+00:00 19994330.287999991328 29000000.028000000864 27869999.992000099272 3953211.157999991905 60355.506626032 2024-02-15T12:09:32.489140+00:00 19994330.289000030607 28999999.986999999732 27869999.969999909401 3950186.012000023853 60355.506637422 2024-02-15T12:09:33.473283+00:00 19994330.294000029564 29000000.001000009477 27870000.024999998510 3954639.888999999035 60355.506649174 2024-02-15T12:09:34.488666+00:00 19994330.286999940872 28999999.985999990255 27869999.964000001550 3951953.051999986172 60355.506660565 2024-02-15T12:09:35.472808+00:00 19994330.294000029564 29000000.004999998957 27870000.078999999911 3958058.997000039089 60355.506672317 2024-02-15T12:09:36.488192+00:00 19994330.287000060081 29000000.024000018835 27869999.949000000954 3952963.025999962818 60355.506683888 2024-02-15T12:09:37.487956+00:00 19994330.293999910355 29000000.002999991179 27870000.006000000983 3953173.037999988068 60355.506695460 2024-02-15T12:09:38.487719+00:00 19994330.287000060081 28999999.972999989986 27869999.997999999672 3955685.964000045788 60355.506707031 2024-02-15T12:09:39.487482+00:00 19994330.289000030607 29000000.020000010729 27870000.018999990076 3953545.062999964226 60355.506718602 2024-02-15T12:09:40.487245+00:00 19994330.287999991328 28999999.960999999195 27869999.945000018924 3952244.988000034820 60355.506730174 2024-02-15T12:09:41.487008+00:00 19994330.292999979109 29000000.012000020593 27870000.029000010341 3953605.944999992847 60355.506741745 2024-02-15T12:09:42.486771+00:00 19994330.291999939829 29000000.005999978632 27870000.028999980539 3954772.043999969959 60355.506753316 2024-02-15T12:09:43.486534+00:00 19994330.288000110537 29000000.010999981314 27870000.010999981314 3951488.897000014782 60355.506764888 2024-02-15T12:09:44.486297+00:00 19994330.288999918848 28999999.974000040442 27869999.907999988645 3956061.008000016212 60355.506776459 2024-02-15T12:09:45.486060+00:00 19994330.290000081062 29000000.024999979883 27870000.069999989122 3950589.018000007141 60355.506788030 2024-02-15T12:09:46.485824+00:00 19994330.291999939829 28999999.988000039011 27869999.990000009537 3957418.079999982845 60355.506799602 2024-02-15T12:09:47.485587+00:00 19994330.289999999106 28999999.986999988556 27869999.972999989986 3955039.959999979008 60355.506811173 2024-02-15T12:09:48.485350+00:00 19994330.287999998778 29000000.015999969095 27869999.995000001043 3954855.888999999035 60355.506822744 2024-02-15T12:09:49.485112+00:00 19994330.289999999106 28999999.991000000387 27870000.024000048637 3955011.194000006188 60355.506834316 2024-02-15T12:09:50.484876+00:00 19994330.291999999434 29000000.046000000089 27870000.010999981314 3953037.907999991905 60355.506845887 2024-02-15T12:09:51.484637+00:00 19994330.290000010282 28999999.955000039190 27869999.991000000387 3948818.022000014782 60355.506857459 2024-02-15T12:09:52.484400+00:00 19994330.293999999762 29000000.008000019938 27870000.011000040919 3955193.984000027180 60355.506869030 2024-02-15T12:09:53.484165+00:00 19994330.287000000477 29000000.008999940008 27869999.969999909401 3958416.950999975204 60355.506880601 2024-02-15T12:09:54.483929+00:00 19994330.282999988645 29000000.001999970526 27870000.012000080198 3950928.064999998081 60355.506892173 2024-02-15T12:09:55.483691+00:00 19994330.295000020415 28999999.977000001818 27869999.985999941826 3951123.013999999035 60355.506903744 2024-02-15T12:09:56.483455+00:00 19994330.291999999434 28999999.999000068754 27870000.006000038236 3954299.993000030983 60355.506915315 2024-02-15T12:09:57.483219+00:00 19994330.285999979824 28999999.995000001043 27869999.988999959081 3949001.007999957073 60355.506926886 2024-02-15T12:09:58.482981+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3948568.953999996185 60355.506938457 2024-02-15T12:09:59.482744+00:00 19994330.293000008911 28999999.980999950320 27869999.958000060171 3947387.092000008095 60355.506950210 2024-02-15T12:10:00.498128+00:00 19994330.291000008583 29000000.017000079155 27870000.037999991328 3957583.859000027180 60355.506961600 2024-02-15T12:10:01.482271+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3953102.033999979030 60355.506973352 2024-02-15T12:10:02.497655+00:00 19994330.288999971002 29000000.022999998182 27870000.069000009447 3953214.924000024796 60355.506984743 2024-02-15T12:10:03.481796+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3954230.081000030041 60355.506996495 2024-02-15T12:10:04.497181+00:00 19994330.291999999434 28999999.966000080109 27869999.971999999136 3950756.032999991905 60355.507007886 2024-02-15T12:10:05.481322+00:00 19994330.287000000477 29000000.018999930471 27869999.980000019073 3953371.944999932777 60355.507019638 2024-02-15T12:10:06.496707+00:00 19994330.295000020415 29000000.009999990463 27870000.044000029564 3949887.988000034820 60355.507031028 2024-02-15T12:10:07.480848+00:00 19994330.287000000477 29000000.011999960989 27869999.971999879926 3949461.118999958038 60355.507042600 2024-02-15T12:10:08.480612+00:00 19994330.287999991328 28999999.993000000715 27869999.992000099272 3953447.942000031006 60355.507054171 2024-02-15T12:10:09.480375+00:00 19994330.288999971002 28999999.995999999344 27870000.018000010401 3955699.016999959946 60355.507065742 2024-02-15T12:10:10.480138+00:00 19994330.290000021458 29000000.013000000268 27870000.028999920934 3952373.942000031006 60355.507077314 2024-02-15T12:10:11.479901+00:00 19994330.291999999434 28999999.986999999732 27869999.978000000119 3954197.975999950897 60355.507088885 2024-02-15T12:10:12.479664+00:00 19994330.288999971002 29000000.001000020653 27869999.949000000954 3950874.070000051986 60355.507100456 2024-02-15T12:10:13.479427+00:00 19994330.294000029564 29000000.004999998957 27870000.046999998391 3952954.996999979019 60355.507112028 2024-02-15T12:10:14.479190+00:00 19994330.287999991328 28999999.977000001818 27869999.964000001550 3953361.953999996185 60355.507123599 2024-02-15T12:10:15.478953+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3953699.949000000954 60355.507135171 2024-02-15T12:10:16.478717+00:00 19994330.287999991328 29000000.035999979824 27870000.057000011206 3954180.047000051010 60355.507146742 2024-02-15T12:10:17.478480+00:00 19994330.286999940872 28999999.961999978870 27869999.998999979347 3950321.957999945153 60355.507158313 2024-02-15T12:10:18.478243+00:00 19994330.291000008583 29000000.020000040531 27869999.974000010639 3955849.988000034820 60355.507169884 2024-02-15T12:10:19.478006+00:00 19994330.287000060081 28999999.991999980062 27870000.011000011116 3953319.044000030030 60355.507181455 2024-02-15T12:10:20.477769+00:00 19994330.296000000089 29000000.037999991328 27870000.038999971002 3958022.110999941826 60355.507193208 2024-02-15T12:10:21.493154+00:00 19994330.291000008583 28999999.969000041485 27869999.961000028998 3953960.991999983788 60355.507204598 2024-02-15T12:10:22.477295+00:00 19994330.284999970347 29000000.015999969095 27870000.025999959558 3958332.021000028122 60355.507216350 2024-02-15T12:10:23.492680+00:00 19994330.292999979109 29000000.008999999613 27869999.960000038147 3956905.843000053894 60355.507227741 2024-02-15T12:10:24.476821+00:00 19994330.289999961853 29000000.006999969482 27870000.017000019550 3956238.057999968994 60355.507239493 2024-02-15T12:10:25.492206+00:00 19994330.291000008583 29000000.024000048637 27870000.038999971002 3956663.072999954224 60355.507250884 2024-02-15T12:10:26.476348+00:00 19994330.289000030607 28999999.977999929339 27869999.972999989986 3949953.944000006188 60355.507262636 2024-02-15T12:10:27.491732+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3955049.023000001907 60355.507274026 2024-02-15T12:10:28.475873+00:00 19994330.292000059038 29000000.014000058174 27869999.995000001043 3952810.927000045776 60355.507285778 2024-02-15T12:10:29.491259+00:00 19994330.289999961853 28999999.988999959081 27870000.048000041395 3955880.077000021935 60355.507297169 2024-02-15T12:10:30.475400+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3954904.987999916077 60355.507308921 2024-02-15T12:10:31.490785+00:00 19994330.292999979109 29000000.013000011444 27869999.988999959081 3954217.962000011932 60355.507320312 2024-02-15T12:10:32.474927+00:00 19994330.290000081062 29000000.000999931246 27869999.983999971300 3955469.989000082016 60355.507332064 2024-02-15T12:10:33.490311+00:00 19994330.287999991328 28999999.960000038147 27870000.030000090599 3953647.998999952804 60355.507343454 2024-02-15T12:10:34.474453+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3946364.039999961853 60355.507355207 2024-02-15T12:10:35.489837+00:00 19994330.292000059038 29000000.044999960810 27870000.018000010401 3950817.036000012886 60355.507366597 2024-02-15T12:10:36.473979+00:00 19994330.289000030607 28999999.958999991417 27870000.026999950409 3952445.932000041008 60355.507378349 2024-02-15T12:10:37.489363+00:00 19994330.290999889374 28999999.983000040054 27869999.985999941826 3955754.121999979019 60355.507389740 2024-02-15T12:10:38.473505+00:00 19994330.292000059038 29000000.021999958903 27869999.969000101089 3952685.952000021935 60355.507401492 2024-02-15T12:10:39.488889+00:00 19994330.289999961853 29000000.030000090599 27870000.032999988645 3951832.950999975204 60355.507412883 2024-02-15T12:10:40.473031+00:00 19994330.287000060081 28999999.959999918938 27869999.965999960899 3953844.006000041962 60355.507424634 2024-02-15T12:10:41.488415+00:00 19994330.291000001132 29000000.063000079244 27870000.083999991417 3954283.027999997139 60355.507436206 2024-02-15T12:10:42.488179+00:00 19994330.289000000805 28999999.950999978930 27869999.958000060171 3955639.957999945153 60355.507447777 2024-02-15T12:10:43.487941+00:00 19994330.293000008911 29000000.006999969482 27869999.973999980837 3951549.037999988068 60355.507459349 2024-02-15T12:10:44.487705+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3952448.995000004768 60355.507470920 2024-02-15T12:10:45.487467+00:00 19994330.290000010282 28999999.967000000179 27870000.008000019938 3948698.970000029076 60355.507482491 2024-02-15T12:10:46.487230+00:00 19994330.293000001460 29000000.006000000983 27869999.944000009447 3949861.952999948990 60355.507494062 2024-02-15T12:10:47.486994+00:00 19994330.287999998778 29000000.013999998569 27870000.029999971390 3949615.064000010025 60355.507505634 2024-02-15T12:10:48.486757+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3948844.947000027169 60355.507517205 2024-02-15T12:10:49.486520+00:00 19994330.291000008583 28999999.974999990314 27870000.065999981016 3945308.001000047196 60355.507528776 2024-02-15T12:10:50.486283+00:00 19994330.285000000149 29000000.019000019878 27869999.960000000894 3951697.013999938965 60355.507540348 2024-02-15T12:10:51.486045+00:00 19994330.293000008911 29000000.006999999285 27870000.013999991119 3952717.978999971878 60355.507551919 2024-02-15T12:10:52.485807+00:00 19994330.291999999434 28999999.995999988168 27870000.030000001192 3955278.859000086784 60355.507563490 2024-02-15T12:10:53.485573+00:00 19994330.291999999434 29000000.030999988317 27869999.940999999642 3953054.258000016212 60355.507575062 2024-02-15T12:10:54.485335+00:00 19994330.287000030279 28999999.943000018597 27870000.048000011593 3948730.904999970924 60355.507586633 2024-02-15T12:10:55.485098+00:00 19994330.291999999434 29000000.042999979109 27870000.006000008434 3950874.128999948967 60355.507598205 2024-02-15T12:10:56.484862+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3947480.871000051033 60355.507609776 2024-02-15T12:10:57.484625+00:00 19994330.287999991328 28999999.989000018686 27869999.937999989837 3949755.036000012886 60355.507621347 2024-02-15T12:10:58.484388+00:00 19994330.292000059038 29000000.009999990463 27869999.999000009149 3948489.052999972831 60355.507632919 2024-02-15T12:10:59.484151+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3952854.955000042915 60355.507644490 2024-02-15T12:11:00.483914+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3947652.975999950897 60355.507656061 2024-02-15T12:11:01.483678+00:00 19994330.289999961853 29000000.050000008196 27870000.094999969006 3953573.981999992859 60355.507667632 2024-02-15T12:11:02.483441+00:00 19994330.288000050932 28999999.934999998659 27869999.923000041395 3955162.006999969017 60355.507679023 2024-02-15T12:11:03.467582+00:00 19994330.291000008583 29000000.030999958515 27870000.018999990076 3957749.022000073921 60355.507690775 2024-02-15T12:11:04.482967+00:00 19994330.288999971002 29000000.024000048637 27869999.973999980837 3956391.008000016212 60355.507702346 2024-02-15T12:11:05.482730+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3951939.021999955177 60355.507713918 2024-02-15T12:11:06.482493+00:00 19994330.295000020415 28999999.953999999911 27870000.008000019938 3958005.906999946106 60355.507725489 2024-02-15T12:11:07.482256+00:00 19994330.287999991328 29000000.031999949366 27869999.993000030518 3959508.142000079155 60355.507737061 2024-02-15T12:11:08.482019+00:00 19994330.294999960810 29000000.008000019938 27870000.043999969959 3957067.909999967087 60355.507748632 2024-02-15T12:11:09.481782+00:00 19994330.286000009626 28999999.963000059128 27869999.973999980837 3952928.032999991905 60355.507760203 2024-02-15T12:11:10.481545+00:00 19994330.290000081062 29000000.029999971390 27870000.018000010401 3952499.922000051010 60355.507771774 2024-02-15T12:11:11.481308+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3955913.111999989022 60355.507783346 2024-02-15T12:11:12.481071+00:00 19994330.287000060081 29000000.021999958903 27870000.010000109673 3955853.909999967087 60355.507794917 2024-02-15T12:11:13.480835+00:00 19994330.292999979109 28999999.961000081152 27869999.945999979973 3951428.077999948990 60355.507806488 2024-02-15T12:11:14.480598+00:00 19994330.289999961853 29000000.017999891192 27870000.050999999046 3954042.992000102997 60355.507818060 2024-02-15T12:11:15.480361+00:00 19994330.289000030607 28999999.994000080973 27869999.953999999911 3950706.985999941826 60355.507829631 2024-02-15T12:11:16.480123+00:00 19994330.292999979109 28999999.963999990374 27869999.962000008672 3949643.044000030030 60355.507841202 2024-02-15T12:11:17.479886+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3952745.051999927033 60355.507852774 2024-02-15T12:11:18.479650+00:00 19994330.294000029564 29000000.011999960989 27870000.044999960810 3947799.953000069130 60355.507864345 2024-02-15T12:11:19.479413+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3948050.939000010025 60355.507875917 2024-02-15T12:11:20.479176+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3950387.024999976158 60355.507887488 2024-02-15T12:11:21.478939+00:00 19994330.291999939829 28999999.990999940783 27870000.049000021070 3949302.993999958038 60355.507899059 2024-02-15T12:11:22.478702+00:00 19994330.289999961853 29000000.006999999285 27869999.949000000954 3955422.029000043869 60355.507910631 2024-02-15T12:11:23.478466+00:00 19994330.291000008583 29000000.004000000656 27870000.021999958903 3956529.026999949943 60355.507922202 2024-02-15T12:11:24.478228+00:00 19994330.293000098318 29000000.028999999166 27870000.006000038236 3952450.944000006188 60355.507933773 2024-02-15T12:11:25.477992+00:00 19994330.285999890417 28999999.978000000119 27870000.000999931246 3950551.973000050057 60355.507945525 2024-02-15T12:11:26.493376+00:00 19994330.290000081062 28999999.972999989986 27869999.974000100046 3948319.156000018120 60355.507956916 2024-02-15T12:11:27.477518+00:00 19994330.286000009626 29000000.035000029951 27870000.018999930471 3949320.880999923218 60355.507968668 2024-02-15T12:11:28.492902+00:00 19994330.288999918848 28999999.957999970764 27869999.975000001490 3954098.023000001907 60355.507980058 2024-02-15T12:11:29.477044+00:00 19994330.294000029564 29000000.017000019550 27870000.004999998957 3949532.961000084877 60355.507991810 2024-02-15T12:11:30.492428+00:00 19994330.292999979109 28999999.982999980450 27870000.006000000983 3954398.954999924172 60355.508003201 2024-02-15T12:11:31.476570+00:00 19994330.286000009626 29000000.053000029176 27870000.025000009686 3950441.948000072967 60355.508014953 2024-02-15T12:11:32.491954+00:00 19994330.292000059038 28999999.949999991804 27869999.964000001550 3952152.102999926079 60355.508026344 2024-02-15T12:11:33.476097+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3950235.981999992859 60355.508038096 2024-02-15T12:11:34.491481+00:00 19994330.286999940872 29000000.004999998957 27870000.070999979973 3951242.019000052940 60355.508049486 2024-02-15T12:11:35.475623+00:00 19994330.291999999434 29000000.009999990463 27869999.916000008583 3953200.919000030030 60355.508061239 2024-02-15T12:11:36.491007+00:00 19994330.289000000805 29000000.004999998957 27870000.064000010490 3951072.029999970924 60355.508072629 2024-02-15T12:11:37.475149+00:00 19994330.291999999434 29000000.004000011832 27869999.958000000566 3953661.991999983788 60355.508084381 2024-02-15T12:11:38.490533+00:00 19994330.289000000805 28999999.988000039011 27869999.973999980837 3951631.050999999046 60355.508095772 2024-02-15T12:11:39.474675+00:00 19994330.293999999762 29000000.033999979496 27870000.032999988645 3956040.085000038147 60355.508107524 2024-02-15T12:11:40.490059+00:00 19994330.287000000477 28999999.950999978930 27870000.008999999613 3954158.819000006188 60355.508118914 2024-02-15T12:11:41.474201+00:00 19994330.289999991655 29000000.006999969482 27869999.969000041485 3955545.032999991905 60355.508130666 2024-02-15T12:11:42.489586+00:00 19994330.289999991655 29000000.016000028700 27870000.029999971390 3953798.024999976158 60355.508142057 2024-02-15T12:11:43.473727+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3951007.065000057220 60355.508153809 2024-02-15T12:11:44.489112+00:00 19994330.293000008911 29000000.011000040919 27870000.017000019550 3951829.945999979973 60355.508165200 2024-02-15T12:11:45.473256+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3953650.000999927986 60355.508176952 2024-02-15T12:11:46.488638+00:00 19994330.292999979109 29000000.002000089735 27869999.921999990940 3950785.039000033867 60355.508188342 2024-02-15T12:11:47.472780+00:00 19994330.283999979496 29000000.029999971390 27870000.055000010878 3951974.983999968041 60355.508200095 2024-02-15T12:11:48.488165+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3947189.998000026215 60355.508211666 2024-02-15T12:11:49.487927+00:00 19994330.287000000477 28999999.963000059128 27869999.950000051409 3950369.945000051986 60355.508223237 2024-02-15T12:11:50.487691+00:00 19994330.291999999434 29000000.018999930471 27870000.072999950498 3952903.115000010002 60355.508234808 2024-02-15T12:11:51.487453+00:00 19994330.288999971002 29000000.001000050455 27869999.980000019073 3953123.890999913216 60355.508246380 2024-02-15T12:11:52.487216+00:00 19994330.288999971002 28999999.967999938875 27869999.950999978930 3952550.077000021935 60355.508257951 2024-02-15T12:11:53.486980+00:00 19994330.291000008583 29000000.031000021845 27870000.070000048727 3953009.981000065804 60355.508269522 2024-02-15T12:11:54.486743+00:00 19994330.296000000089 28999999.998000029474 27869999.945999979973 3950537.949000000954 60355.508281094 2024-02-15T12:11:55.486507+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3948891.134999989998 60355.508292665 2024-02-15T12:11:56.486269+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3950718.902999997139 60355.508304236 2024-02-15T12:11:57.486032+00:00 19994330.284999970347 29000000.059000018984 27869999.969999909401 3955069.953999996185 60355.508315808 2024-02-15T12:11:58.485795+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3950878.010999917984 60355.508327379 2024-02-15T12:11:59.485558+00:00 19994330.289000030607 28999999.984000001103 27870000.021000031382 3954038.024000049103 60355.508338951 2024-02-15T12:12:00.485321+00:00 19994330.291999999434 29000000.004999998957 27869999.982999920845 3952319.957000017166 60355.508350522 2024-02-15T12:12:01.485084+00:00 19994330.291999999434 29000000.006999999285 27870000.004000071436 3950866.031000018120 60355.508362093 2024-02-15T12:12:02.484848+00:00 19994330.289999961853 28999999.993000000715 27869999.977999929339 3949899.004999995232 60355.508373665 2024-02-15T12:12:03.484611+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3947572.028999925125 60355.508385055 2024-02-15T12:12:04.468752+00:00 19994330.287000060081 28999999.993000000715 27870000.028000000864 3949955.008000016212 60355.508396807 2024-02-15T12:12:05.484137+00:00 19994330.292999979109 28999999.964000020176 27869999.942000031471 3951402.999000072014 60355.508408198 2024-02-15T12:12:06.468280+00:00 19994330.286999940872 29000000.011999990791 27870000.034999970347 3950179.965999960899 60355.508419950 2024-02-15T12:12:07.483665+00:00 19994330.291000008583 28999999.986999988556 27869999.973999999464 3952988.029000043869 60355.508431341 2024-02-15T12:12:08.467805+00:00 19994330.292000059038 29000000.025999989361 27870000.021000009030 3951575.992999910843 60355.508443092 2024-02-15T12:12:09.483189+00:00 19994330.292999979109 28999999.976000010967 27870000.003999989480 3952671.975000023842 60355.508454483 2024-02-15T12:12:10.467331+00:00 19994330.289999961853 29000000.023999989033 27869999.982999999076 3953946.967000008095 60355.508466235 2024-02-15T12:12:11.482716+00:00 19994330.287000060081 28999999.953000009060 27870000.019999999553 3950794.023000001907 60355.508477807 2024-02-15T12:12:12.482479+00:00 19994330.287999991328 29000000.033999979496 27870074.015999998897 3956239.037999988068 60355.508489378 2024-02-15T12:12:13.482242+00:00 19994330.291000008583 29000000.031000021845 27869999.978000018746 3952106.958999990951 60355.508500949 2024-02-15T12:12:14.482005+00:00 19994330.288999918848 28999999.953000009060 27869999.947000000626 3952045.070000051986 60355.508512520 2024-02-15T12:12:15.481768+00:00 19994330.293000098318 29000000.013000011444 27870000.024999979883 3952850.000000000000 60355.508524092 2024-02-15T12:12:16.481531+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3957188.944000006188 60355.508535663 2024-02-15T12:12:17.481294+00:00 19994330.292999979109 29000000.016000028700 27869999.967000011355 3956470.015999913216 60355.508547234 2024-02-15T12:12:18.481057+00:00 19994330.288999918848 29000000.018000010401 27870000.047999981791 3949079.955000042915 60355.508558806 2024-02-15T12:12:19.480821+00:00 19994330.290000081062 28999999.960000038147 27869999.977000001818 3950681.009000062943 60355.508570377 2024-02-15T12:12:20.480584+00:00 19994330.288999918848 29000000.010999921709 27869999.962999999523 3954588.027999999933 60355.508581948 2024-02-15T12:12:21.480346+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3950992.049000000115 60355.508593520 2024-02-15T12:12:22.480110+00:00 19994330.291000008583 28999999.990999940783 27870000.032000008970 3952776.895000000019 60355.508605091 2024-02-15T12:12:23.479873+00:00 19994330.291000008583 29000000.022000070661 27869999.974999960512 3953717.930999999866 60355.508616663 2024-02-15T12:12:24.479636+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3955392.135000002105 60355.508628234 2024-02-15T12:12:25.479399+00:00 19994330.289000030607 29000000.031000021845 27870000.052000049502 3954735.989000000060 60355.508639805 2024-02-15T12:12:26.479162+00:00 19994330.288999918848 28999999.942999958992 27869999.924999948591 3947128.026000001002 60355.508651377 2024-02-15T12:12:27.478925+00:00 19994330.292000059038 29000000.021000031382 27870000.047999981791 3952231.976999998093 60355.508662948 2024-02-15T12:12:28.478689+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3951455.027999997139 60355.508674519 2024-02-15T12:12:29.478451+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3955142.950000002980 60355.508686090 2024-02-15T12:12:30.478215+00:00 19994330.289999999106 28999999.968000050634 27869999.976000070572 3953169.001000002027 60355.508697662 2024-02-15T12:12:31.477978+00:00 19994330.290999989957 29000000.000999931246 27870000.031000021845 3956248.045999995898 60355.508709233 2024-02-15T12:12:32.477740+00:00 19994330.292000010610 29000000.004000071436 27870000.013999938965 3951617.017000005115 60355.508720985 2024-02-15T12:12:33.493125+00:00 19994330.289999991655 28999999.995000001043 27869999.952000018209 3954774.909999995958 60355.508732376 2024-02-15T12:12:34.477267+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3953077.021999999881 60355.508744128 2024-02-15T12:12:35.492651+00:00 19994330.289999991655 29000000.008000019938 27870000.036000009626 3952935.127999999095 60355.508755519 2024-02-15T12:12:36.476793+00:00 19994330.289000000805 29000000.026000000536 27870000.004999998957 3952471.965000004042 60355.508767270 2024-02-15T12:12:37.492177+00:00 19994330.289999991655 29000000.006000000983 27870000.017000079155 3955053.947999998927 60355.508778661 2024-02-15T12:12:38.476319+00:00 19994330.291000008583 29000000.006999999285 27869999.941999908537 3957222.907999991905 60355.508790413 2024-02-15T12:12:39.491703+00:00 19994330.291000008583 28999999.962999999523 27869999.971000079066 3951001.095000014175 60355.508801804 2024-02-15T12:12:40.475845+00:00 19994330.290999978781 29000000.010999988765 27870000.064000010490 3953033.002999991179 60355.508813556 2024-02-15T12:12:41.491230+00:00 19994330.291000008583 28999999.974000010639 27870000.024999979883 3954048.967000008095 60355.508824946 2024-02-15T12:12:42.475372+00:00 19994330.287000000477 29000000.045000020415 27869999.972999930382 3953555.023999989033 60355.508836699 2024-02-15T12:12:43.490756+00:00 19994330.290000021458 28999999.993999991566 27869999.994000080973 3949376.912000000011 60355.508848089 2024-02-15T12:12:44.474898+00:00 19994330.289999961853 28999999.981999989599 27870000.015999909490 3951740.179000005126 60355.508859841 2024-02-15T12:12:45.490282+00:00 19994330.287000000477 28999999.976000010967 27869999.951000001281 3961251.884000002872 60355.508871232 2024-02-15T12:12:46.474424+00:00 19994330.295000020415 29000000.049000021070 27870000.028000000864 3954721.053999990225 60355.508882984 2024-02-15T12:12:47.489808+00:00 19994330.287000000477 28999999.964999970049 27869999.989000000060 3952920.931000009179 60355.508894375 2024-02-15T12:12:48.473950+00:00 19994330.292999979109 28999999.999000009149 27869999.927000001073 3957439.075999990106 60355.508906126 2024-02-15T12:12:49.489334+00:00 19994330.287000000477 29000000.004999998957 27870000.072000011802 3952086.785000010859 60355.508917517 2024-02-15T12:12:50.473477+00:00 19994330.291000008583 29000000.013999998569 27869999.962999999523 3955350.232999994885 60355.508929269 2024-02-15T12:12:51.488861+00:00 19994330.290000021458 28999999.963999990374 27869999.968999978155 3956478.939999998081 60355.508940660 2024-02-15T12:12:52.473003+00:00 19994330.287000000477 29000000.046000000089 27870000.101000010967 3952428.070000008214 60355.508952412 2024-02-15T12:12:53.488387+00:00 19994330.292999979109 28999999.934000018984 27869999.963999990374 3952622.032000004780 60355.508963802 2024-02-15T12:12:54.472529+00:00 19994330.288999971002 29000000.030999958515 27870000.004999998957 3953590.840999991167 60355.508975554 2024-02-15T12:12:55.487913+00:00 19994330.292000059038 28999999.991999980062 27869999.997000038624 3954259.021999984980 60355.508987126 2024-02-15T12:12:56.487676+00:00 19994330.291000008583 29000000.011000040919 27870000.000999990851 3955898.051000028849 60355.508998697 2024-02-15T12:12:57.487440+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3950462.939999998081 60355.509010268 2024-02-15T12:12:58.487203+00:00 19994330.290000081062 29000000.001000050455 27869999.999000009149 3948261.039999992121 60355.509021840 2024-02-15T12:12:59.486966+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3949211.967000008095 60355.509033411 2024-02-15T12:13:00.486728+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3951992.902999997139 60355.509044802 2024-02-15T12:13:01.470870+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3947745.115999997128 60355.509056554 2024-02-15T12:13:02.486255+00:00 19994330.292999979109 29000000.060999989510 27870000.068000018597 3953469.955999999773 60355.509067944 2024-02-15T12:13:03.470397+00:00 19994330.291000008583 28999999.943000078201 27869999.954999979585 3950893.055000007153 60355.509079697 2024-02-15T12:13:04.485781+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3950467.060999989975 60355.509091087 2024-02-15T12:13:05.469922+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3950954.988999993075 60355.509102839 2024-02-15T12:13:06.485307+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3953837.877999991179 60355.509114230 2024-02-15T12:13:07.469449+00:00 19994330.291999939829 29000000.003000020981 27869999.950999978930 3954013.082000017166 60355.509125982 2024-02-15T12:13:08.484833+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3952692.023999989033 60355.509137372 2024-02-15T12:13:09.468974+00:00 19994330.292000059038 29000000.024999979883 27870000.042999979109 3952302.010000019800 60355.509149124 2024-02-15T12:13:10.484358+00:00 19994330.286999940872 28999999.991999980062 27870000.034000039101 3958968.013999999035 60355.509160515 2024-02-15T12:13:11.468503+00:00 19994330.291000008583 28999999.993000030518 27869999.983000040054 3952265.942999988794 60355.509172267 2024-02-15T12:13:12.483887+00:00 19994330.292000059038 29000000.004999998957 27870000.002999901772 3957309.006999998819 60355.509183658 2024-02-15T12:13:13.468028+00:00 19994330.291000008583 29000000.019999999553 27869999.974000100046 3953470.066000015009 60355.509195410 2024-02-15T12:13:14.483412+00:00 19994330.286999940872 28999999.984999999404 27869999.991999980062 3960685.949999988079 60355.509206800 2024-02-15T12:13:15.467553+00:00 19994330.287999991328 28999999.984999988228 27869999.992999911308 3957698.025999993086 60355.509218553 2024-02-15T12:13:16.482938+00:00 19994330.292000059038 29000000.042000010610 27870000.025000099093 3954275.909999995958 60355.509230124 2024-02-15T12:13:17.482701+00:00 19994330.291999939829 28999999.945999991149 27869999.932999968529 3957256.983000009786 60355.509241695 2024-02-15T12:13:18.482464+00:00 19994330.290000081062 29000000.052999999374 27870000.080000039190 3952535.986999989022 60355.509253266 2024-02-15T12:13:19.482228+00:00 19994330.291000008583 28999999.961999978870 27870000.009999990463 3953252.093000025023 60355.509264838 2024-02-15T12:13:20.481993+00:00 19994330.287999991328 28999999.984000030905 27869999.960999969393 3953447.044999986887 60355.509276409 2024-02-15T12:13:21.481754+00:00 19994330.291999939829 29000000.025999989361 27869999.983000040054 3956541.874000012875 60355.509287980 2024-02-15T12:13:22.481516+00:00 19994330.285999998450 29000000.000000000000 27870000.007999900728 3956343.062999994028 60355.509299552 2024-02-15T12:13:23.481280+00:00 19994330.289000000805 29000000.000999990851 27870000.001000050455 3954927.981000006199 60355.509311123 2024-02-15T12:13:24.481043+00:00 19994330.291999999434 28999999.975000020117 27870000.013999998569 3958881.069999992847 60355.509322695 2024-02-15T12:13:25.480806+00:00 19994330.289999991655 29000000.001999970526 27869999.966999989003 3952594.923999994993 60355.509334266 2024-02-15T12:13:26.480569+00:00 19994330.293999999762 29000000.039000030607 27870000.030999999493 3953187.159000008833 60355.509345837 2024-02-15T12:13:27.480332+00:00 19994330.286000009626 28999999.972999989986 27870000.004000011832 3949584.790999978781 60355.509357409 2024-02-15T12:13:28.480095+00:00 19994330.293999999762 29000000.019999980927 27870000.061999991536 3953903.027000010014 60355.509368980 2024-02-15T12:13:29.479859+00:00 19994330.283999979496 29000000.008999999613 27869999.956000000238 3950850.963999987114 60355.509380551 2024-02-15T12:13:30.479622+00:00 19994330.290000021458 28999999.967999991030 27869999.988999988884 3952547.076000034809 60355.509392123 2024-02-15T12:13:31.479385+00:00 19994330.291999999434 29000000.009999990463 27870000.004000011832 3951287.043999969959 60355.509403694 2024-02-15T12:13:32.479148+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3951692.967999995220 60355.509415265 2024-02-15T12:13:33.478911+00:00 19994330.293000008911 28999999.993000030518 27870000.002000030130 3953434.935000001919 60355.509426836 2024-02-15T12:13:34.478674+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3950859.137000023853 60355.509438408 2024-02-15T12:13:35.478437+00:00 19994330.289999991655 28999999.975000020117 27869999.976000010967 3953930.004000008106 60355.509449979 2024-02-15T12:13:36.478200+00:00 19994330.290000021458 29000000.005999919027 27870000.022000011057 3952246.937999964226 60355.509461551 2024-02-15T12:13:37.477963+00:00 19994330.289999961853 29000000.018000010401 27869999.994000021368 3957185.934000014793 60355.509473122 2024-02-15T12:13:38.477726+00:00 19994330.288000050932 28999999.976000070572 27870000.012999951839 3948771.027000010014 60355.509484693 2024-02-15T12:13:39.477490+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3959625.884999989998 60355.509496445 2024-02-15T12:13:40.492874+00:00 19994330.290999948978 29000000.008999940008 27869999.953000009060 3953645.181999980938 60355.509507836 2024-02-15T12:13:41.477016+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3953678.998000026215 60355.509519588 2024-02-15T12:13:42.492400+00:00 19994330.288000050932 29000000.013000011444 27870000.038000050932 3951479.948000013828 60355.509530978 2024-02-15T12:13:43.476542+00:00 19994330.288999971002 29000000.001999970526 27869999.935999989510 3953238.015999972820 60355.509542731 2024-02-15T12:13:44.491926+00:00 19994330.290000021458 28999999.993000030518 27870000.036999940872 3955221.870999991894 60355.509554121 2024-02-15T12:13:45.476068+00:00 19994330.291999999434 28999999.955999970436 27869999.983000040054 3951958.189000010025 60355.509565873 2024-02-15T12:13:46.491453+00:00 19994330.287000000477 29000000.060999989510 27869999.962000008672 3950018.930999993812 60355.509577264 2024-02-15T12:13:47.475594+00:00 19994330.291000008583 28999999.968000050634 27870000.013999938965 3952138.030000030994 60355.509589016 2024-02-15T12:13:48.490979+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3954986.000000000000 60355.509600407 2024-02-15T12:13:49.475120+00:00 19994330.287000060081 28999999.975999951363 27870000.030000090599 3957141.978999971878 60355.509612159 2024-02-15T12:13:50.490505+00:00 19994330.293999910355 29000000.006999999285 27869999.936999920756 3955405.027000010014 60355.509623549 2024-02-15T12:13:51.474646+00:00 19994330.289000030607 29000000.026000000536 27870000.048000101000 3953905.861000000965 60355.509635301 2024-02-15T12:13:52.490031+00:00 19994330.291000008583 28999999.962000001222 27869999.949999928474 3957071.144999980927 60355.509646692 2024-02-15T12:13:53.474173+00:00 19994330.289000030607 29000000.015000000596 27870000.009999990463 3954100.956000030041 60355.509658444 2024-02-15T12:13:54.489558+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3951491.101000010967 60355.509669835 2024-02-15T12:13:55.473699+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3955496.901999949943 60355.509681587 2024-02-15T12:13:56.489083+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3954517.994000018109 60355.509692977 2024-02-15T12:13:57.473225+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3951176.987999976147 60355.509704548 2024-02-15T12:13:58.472989+00:00 19994330.291000008583 28999999.984000001103 27870000.037000060081 3953196.064000010025 60355.509716120 2024-02-15T12:13:59.472752+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3951643.972000002861 60355.509727691 2024-02-15T12:14:00.472515+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3947235.932000041008 60355.509739443 2024-02-15T12:14:01.487899+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3950140.952999948990 60355.509750834 2024-02-15T12:14:02.472041+00:00 19994330.289999961853 29000000.037999991328 27870000.035999998450 3949647.113000034820 60355.509762586 2024-02-15T12:14:03.487425+00:00 19994330.289000030607 28999999.952000018209 27869999.931000001729 3951144.949999988079 60355.509773977 2024-02-15T12:14:04.471567+00:00 19994330.292999979109 29000000.028999980539 27870000.072000000626 3951145.050000011921 60355.509785729 2024-02-15T12:14:05.486951+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3951194.918999969959 60355.509797119 2024-02-15T12:14:06.471093+00:00 19994330.289000030607 28999999.960999969393 27869999.925000000745 3951896.109000027180 60355.509808871 2024-02-15T12:14:07.486478+00:00 19994330.290999889374 29000000.063000019640 27870000.028000000864 3951678.968999981880 60355.509820262 2024-02-15T12:14:08.470619+00:00 19994330.287000060081 28999999.995999988168 27870000.013999998569 3946947.013000010978 60355.509832014 2024-02-15T12:14:09.486003+00:00 19994330.287999991328 29000000.008999940008 27869999.994000021368 3954912.944999992847 60355.509843404 2024-02-15T12:14:10.470146+00:00 19994330.292999979109 28999999.975000020117 27869999.963999990374 3951440.061999977101 60355.509855157 2024-02-15T12:14:11.485530+00:00 19994330.292999979109 29000000.017000079155 27870000.086999978870 3949711.047000051010 60355.509866547 2024-02-15T12:14:12.469672+00:00 19994330.287000060081 28999999.983999971300 27869999.956000030041 3951778.993999958038 60355.509878299 2024-02-15T12:14:13.485056+00:00 19994330.291999939829 28999999.998999949545 27869999.989000018686 3955744.902000010014 60355.509889690 2024-02-15T12:14:14.469198+00:00 19994330.287999991328 28999999.999000068754 27870000.025999959558 3949734.044000030030 60355.509901442 2024-02-15T12:14:15.484582+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3949842.047999978065 60355.509912833 2024-02-15T12:14:16.468724+00:00 19994330.291000001132 29000000.046000000089 27869999.974000040442 3949702.843999981880 60355.509924585 2024-02-15T12:14:17.484109+00:00 19994330.289000000805 28999999.967999938875 27870000.043999969959 3947509.117000042927 60355.509935975 2024-02-15T12:14:18.468251+00:00 19994330.289000000805 28999999.999000068754 27869999.974000040442 3952803.977999985218 60355.509947727 2024-02-15T12:14:19.483635+00:00 19994330.291000008583 28999999.972999930382 27869999.986000001431 3957706.020999968052 60355.509959118 2024-02-15T12:14:20.467776+00:00 19994330.293000001460 29000000.000000000000 27869999.970999959856 3955020.984000027180 60355.509970870 2024-02-15T12:14:21.483160+00:00 19994330.289999991655 29000000.006000038236 27870000.023000061512 3953862.078000009060 60355.509982441 2024-02-15T12:14:22.482924+00:00 19994330.290000010282 28999999.995999928564 27870000.009999990463 3953536.967000008095 60355.509994012 2024-02-15T12:14:23.482687+00:00 19994330.291999999434 29000000.049000021070 27870000.031000021845 3953980.905999958981 60355.510005584 2024-02-15T12:14:24.482450+00:00 19994330.284000009298 28999999.971000079066 27870000.029999971390 3948802.008000016212 60355.510017155 2024-02-15T12:14:25.482214+00:00 19994330.291999999434 28999999.987999919802 27869999.940999981016 3948459.023000001907 60355.510028726 2024-02-15T12:14:26.481976+00:00 19994330.289999991655 29000000.000000000000 27869999.947999950498 3957803.095000029076 60355.510040298 2024-02-15T12:14:27.481739+00:00 19994330.291999999434 29000000.008000001311 27870000.062000039965 3946198.011999965180 60355.510051869 2024-02-15T12:14:28.481503+00:00 19994330.292000029236 29000000.021000001580 27869999.993999961764 3943801.868000030983 60355.510063441 2024-02-15T12:14:29.481264+00:00 19994330.288999971002 28999999.997000001371 27870000.019000049680 3951187.002999960911 60355.510075012 2024-02-15T12:14:30.481029+00:00 19994330.290000021458 28999999.980000000447 27869999.996999979019 3949481.967999995220 60355.510086583 2024-02-15T12:14:31.480792+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3950419.054000020027 60355.510098155 2024-02-15T12:14:32.480555+00:00 19994330.288000050932 28999999.965999990702 27870000.034000039101 3946876.004000008106 60355.510109726 2024-02-15T12:14:33.480318+00:00 19994330.289999961853 28999999.984000001103 27869999.927000049502 3954045.895999968052 60355.510121297 2024-02-15T12:14:34.480081+00:00 19994330.290000021458 28999999.997999999672 27870000.051999930292 3951026.030000030994 60355.510132869 2024-02-15T12:14:35.479844+00:00 19994330.292999979109 29000000.052000019699 27869999.990000009537 3953325.062000035774 60355.510144440 2024-02-15T12:14:36.479608+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3948733.958999990951 60355.510156011 2024-02-15T12:14:37.479370+00:00 19994330.288999971002 29000000.031000021845 27870000.003999948502 3951848.103999971878 60355.510167582 2024-02-15T12:14:38.479134+00:00 19994330.290000021458 28999999.965999960899 27869999.975000020117 3950606.996000051033 60355.510179154 2024-02-15T12:14:39.478896+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3949605.991999983788 60355.510190725 2024-02-15T12:14:40.478659+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3951535.947999954224 60355.510202297 2024-02-15T12:14:41.478423+00:00 19994330.290000021458 29000000.038999971002 27870000.076999999583 3949547.154000043869 60355.510213868 2024-02-15T12:14:42.478186+00:00 19994330.290000021458 28999999.987000048161 27869999.991000000387 3954396.860999941826 60355.510225439 2024-02-15T12:14:43.477949+00:00 19994330.291999939829 28999999.974999960512 27869999.986999999732 3953469.990000010002 60355.510237011 2024-02-15T12:14:44.477712+00:00 19994330.289000030607 29000000.013999998569 27870000.000999998301 3954448.093999981880 60355.510248763 2024-02-15T12:14:45.493096+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3954643.940000057220 60355.510260153 2024-02-15T12:14:46.477239+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3948123.983999968041 60355.510271905 2024-02-15T12:14:47.492623+00:00 19994330.292000059038 29000000.004000071436 27870000.074000000954 3949588.995000004768 60355.510283296 2024-02-15T12:14:48.476764+00:00 19994330.287999991328 28999999.993000030518 27869999.923999991268 3950043.995000004768 60355.510295048 2024-02-15T12:14:49.492149+00:00 19994330.292000059038 28999999.995000001043 27870000.002999991179 3952160.014999986161 60355.510306438 2024-02-15T12:14:50.476291+00:00 19994330.289999961853 28999999.979999899864 27869999.984000001103 3947117.993999958038 60355.510318191 2024-02-15T12:14:51.491676+00:00 19994330.291000008583 29000000.041000008583 27870000.023999989033 3949684.080000042915 60355.510329581 2024-02-15T12:14:52.475817+00:00 19994330.289999961853 28999999.927000049502 27869999.985000010580 3953031.935999989975 60355.510341333 2024-02-15T12:14:53.491201+00:00 19994330.289000030607 29000000.024000048637 27869999.976000010967 3946853.095000029076 60355.510352724 2024-02-15T12:14:54.475343+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3952700.884999989998 60355.510364476 2024-02-15T12:14:55.490727+00:00 19994330.287000060081 29000000.003999948502 27870000.053999960423 3947918.937000035774 60355.510375867 2024-02-15T12:14:56.474870+00:00 19994330.291999939829 28999999.991000059992 27869999.962999999523 3950686.088999987114 60355.510387619 2024-02-15T12:14:57.490253+00:00 19994330.292999979109 29000000.028000000864 27869999.980000019073 3952894.013000010978 60355.510399009 2024-02-15T12:14:58.474396+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3954237.020999907982 60355.510410581 2024-02-15T12:14:59.474158+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3951476.955000042915 60355.510422152 2024-02-15T12:15:00.473921+00:00 19994330.289999961853 29000000.013999938965 27870000.024000048637 3948391.001999973785 60355.510433723 2024-02-15T12:15:01.473685+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3949149.924000024796 60355.510445294 2024-02-15T12:15:02.473448+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3950494.111000061035 60355.510456866 2024-02-15T12:15:03.473211+00:00 19994330.285000089556 29000000.001000050455 27869999.989000078291 3952074.912999988068 60355.510468437 2024-02-15T12:15:04.472973+00:00 19994330.290999889374 29000000.016999959946 27870000.032999988645 3946573.080999969970 60355.510480009 2024-02-15T12:15:05.472737+00:00 19994330.290000081062 28999999.973000001162 27870000.008999940008 3950654.026000022888 60355.510491580 2024-02-15T12:15:06.472500+00:00 19994330.294000029564 28999999.984999988228 27869999.919000029564 3948367.003000020981 60355.510503151 2024-02-15T12:15:07.472263+00:00 19994330.290999889374 29000000.035000011325 27870000.036999940872 3951685.921999930870 60355.510514903 2024-02-15T12:15:08.487648+00:00 19994330.288000110537 28999999.962999999523 27869999.970000028610 3948897.957000017166 60355.510526294 2024-02-15T12:15:09.471790+00:00 19994330.290999889374 29000000.013999998569 27870000.009999990463 3950805.009999989998 60355.510538046 2024-02-15T12:15:10.487174+00:00 19994330.289000000805 29000000.007999990135 27870000.029999971390 3949027.041000009049 60355.510549436 2024-02-15T12:15:11.471316+00:00 19994330.287999998778 28999999.986000001431 27869999.937000039965 3950736.980000019073 60355.510561189 2024-02-15T12:15:12.486700+00:00 19994330.289999999106 29000000.013999998569 27870000.069000009447 3950260.988999962807 60355.510572579 2024-02-15T12:15:13.470842+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3950302.149999976158 60355.510584331 2024-02-15T12:15:14.486227+00:00 19994330.291000008583 29000000.007000029087 27869999.955999970436 3946983.867000102997 60355.510595722 2024-02-15T12:15:15.470369+00:00 19994330.288999989629 28999999.982999980450 27869999.985000010580 3950631.958999990951 60355.510607474 2024-02-15T12:15:16.485752+00:00 19994330.289000000805 29000000.041000008583 27870000.032000061125 3950319.074999928009 60355.510618865 2024-02-15T12:15:17.469895+00:00 19994330.291000008583 28999999.982999980450 27870000.024999979883 3945378.963000059128 60355.510630617 2024-02-15T12:15:18.485279+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3949085.083999990951 60355.510642007 2024-02-15T12:15:19.469421+00:00 19994330.291000008583 29000000.013999998569 27869999.993000000715 3950402.885999917984 60355.510653759 2024-02-15T12:15:20.484804+00:00 19994330.290999978781 28999999.986000001431 27870000.015999998897 3953400.971000074875 60355.510665150 2024-02-15T12:15:21.468948+00:00 19994330.291999999434 29000000.013999998569 27870000.006000000983 3951401.044999957085 60355.510676902 2024-02-15T12:15:22.484332+00:00 19994330.292000029236 28999999.964000049978 27869999.942999999970 3951950.981000065804 60355.510688293 2024-02-15T12:15:23.468473+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3948991.039999961853 60355.510700045 2024-02-15T12:15:24.483858+00:00 19994330.283999979496 29000000.016999959946 27869999.996999979019 3951071.970999956131 60355.510711435 2024-02-15T12:15:25.467999+00:00 19994330.290000021458 29000000.026000019163 27870000.055000010878 3948657.044000030030 60355.510723188 2024-02-15T12:15:26.483383+00:00 19994330.287999991328 28999999.952000018209 27869999.934999998659 3953171.041000009049 60355.510734578 2024-02-15T12:15:27.467525+00:00 19994330.292999979109 29000000.018999930471 27870000.025000009686 3954076.939000010025 60355.510746330 2024-02-15T12:15:28.482909+00:00 19994330.290000021458 29000000.016000028700 27870000.034999970347 3950230.008999944199 60355.510757721 2024-02-15T12:15:29.467053+00:00 19994330.289999961853 28999999.980000019073 27869999.961000028998 3952590.906000018120 60355.510769472 2024-02-15T12:15:30.482436+00:00 19994330.293000038713 29000000.026999950409 27870000.028000000864 3955097.032000064850 60355.510781044 2024-02-15T12:15:31.482199+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3951049.019999980927 60355.510792615 2024-02-15T12:15:32.481962+00:00 19994330.290000021458 28999999.980000019073 27870000.000999990851 3954165.973999977112 60355.510804187 2024-02-15T12:15:33.481726+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3956911.123999952804 60355.510815758 2024-02-15T12:15:34.481489+00:00 19994330.291000008583 28999999.985999941826 27869999.967999991030 3953877.832000017166 60355.510827329 2024-02-15T12:15:35.481251+00:00 19994330.289000030607 28999999.998000029474 27870000.025000039488 3953726.098000050057 60355.510838901 2024-02-15T12:15:36.481014+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3953163.039999961853 60355.510850472 2024-02-15T12:15:37.480777+00:00 19994330.291999939829 28999999.993999961764 27870000.002000030130 3948963.876999973785 60355.510862043 2024-02-15T12:15:38.480541+00:00 19994330.289000030607 29000000.006000038236 27870000.059000018984 3948955.050999999046 60355.510873615 2024-02-15T12:15:39.480304+00:00 19994330.289000030607 28999999.990999940783 27869999.935999989510 3950602.017000079155 60355.510885186 2024-02-15T12:15:40.480067+00:00 19994330.288999918848 29000000.031000021845 27870000.046999931335 3955035.990999937057 60355.510896757 2024-02-15T12:15:41.479830+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3955413.960000038147 60355.510908328 2024-02-15T12:15:42.479593+00:00 19994330.289999961853 29000000.024000000209 27869999.981999989599 3948105.070999979973 60355.510919900 2024-02-15T12:15:43.479356+00:00 19994330.291999939829 28999999.962000001222 27870000.011000040919 3948768.993000030983 60355.510931471 2024-02-15T12:15:44.479119+00:00 19994330.287999991328 28999999.984000001103 27869999.911000009626 3952455.945999979973 60355.510943043 2024-02-15T12:15:45.478883+00:00 19994330.292000059038 29000000.013000000268 27870000.055999990553 3952254.164999961853 60355.510954614 2024-02-15T12:15:46.478646+00:00 19994330.287999991328 28999999.993000000715 27870000.013999938965 3949407.951000093948 60355.510966185 2024-02-15T12:15:47.478408+00:00 19994330.289000030607 28999999.997999999672 27869999.981000069529 3951807.919999957085 60355.510977757 2024-02-15T12:15:48.478171+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3953770.087999939919 60355.510989328 2024-02-15T12:15:49.477935+00:00 19994330.289999961853 29000000.019000019878 27870000.046000000089 3955033.031000018120 60355.511000899 2024-02-15T12:15:50.477698+00:00 19994330.287999991328 29000000.006000008434 27869999.967999938875 3951112.840000032913 60355.511012470 2024-02-15T12:15:51.477461+00:00 19994330.292999979109 28999999.982999980450 27870000.029999971390 3956203.021000028122 60355.511024042 2024-02-15T12:15:52.477224+00:00 19994330.291000008583 28999999.994000021368 27869999.958000060171 3956207.036000012886 60355.511035613 2024-02-15T12:15:53.476987+00:00 19994330.294000029564 29000000.052999969572 27870000.074999928474 3950694.002999901772 60355.511047365 2024-02-15T12:15:54.492372+00:00 19994330.284999970347 28999999.916000008583 27869999.938000079244 3956009.000000000000 60355.511058756 2024-02-15T12:15:55.476514+00:00 19994330.289000030607 29000000.041999999434 27870000.051999930292 3950483.920000075828 60355.511070508 2024-02-15T12:15:56.491897+00:00 19994330.287000060081 28999999.981000009924 27869999.965000029653 3950422.067999958992 60355.511081899 2024-02-15T12:15:57.476040+00:00 19994330.291999939829 29000000.034999970347 27870000.018000010401 3950209.029999970924 60355.511093470 2024-02-15T12:15:58.475803+00:00 19994330.292000059038 28999999.995000001043 27869999.982999999076 3951900.010000110138 60355.511105041 2024-02-15T12:15:59.475567+00:00 19994330.288999918848 28999999.961000028998 27870000.013999998569 3947374.952999948990 60355.511116613 2024-02-15T12:16:00.475329+00:00 19994330.292000059038 29000000.016999959946 27869999.982000008225 3951461.039999961853 60355.511128184 2024-02-15T12:16:01.475092+00:00 19994330.291999939829 29000000.008000019938 27869999.995999988168 3949172.988000034820 60355.511139755 2024-02-15T12:16:02.474855+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3953179.001000047196 60355.511151327 2024-02-15T12:16:03.474619+00:00 19994330.289999999106 28999999.993000030518 27870000.000000000000 3949378.944999932777 60355.511162898 2024-02-15T12:16:04.474381+00:00 19994330.289000000805 29000000.000000000000 27870000.035999979824 3950300.064000010025 60355.511174469 2024-02-15T12:16:05.474144+00:00 19994330.289999999106 28999999.993999961764 27869999.921000000089 3952624.976999998093 60355.511186040 2024-02-15T12:16:06.473907+00:00 19994330.295000001788 29000000.011000040919 27870000.041000008583 3950968.039999961853 60355.511197612 2024-02-15T12:16:07.473671+00:00 19994330.288999989629 28999999.970999959856 27869999.967999991030 3953787.014000058174 60355.511209183 2024-02-15T12:16:08.473434+00:00 19994330.289000000805 29000000.019999980927 27870000.022000011057 3954372.924999951851 60355.511220755 2024-02-15T12:16:09.473197+00:00 19994330.290999989957 29000000.001000050455 27870000.006999969482 3950329.046000003815 60355.511232326 2024-02-15T12:16:10.472960+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3947820.927000045776 60355.511243897 2024-02-15T12:16:11.472722+00:00 19994330.291999999434 28999999.952000018209 27869999.974999960512 3951660.093999981880 60355.511255469 2024-02-15T12:16:12.472486+00:00 19994330.287000000477 29000000.012999888510 27870000.012000020593 3951962.925999999046 60355.511267040 2024-02-15T12:16:13.472250+00:00 19994330.293999999762 29000000.012000080198 27870000.027000010014 3953253.983999968041 60355.511278611 2024-02-15T12:16:14.472013+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3953238.014999986161 60355.511290364 2024-02-15T12:16:15.487397+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3947643.991000055801 60355.511301754 2024-02-15T12:16:16.471539+00:00 19994330.291999999434 28999999.998000029474 27869999.949000000954 3952702.006000041962 60355.511313506 2024-02-15T12:16:17.486924+00:00 19994330.289000030607 29000000.049000021070 27870000.054999951273 3956832.005999923218 60355.511324896 2024-02-15T12:16:18.471065+00:00 19994330.289999961853 28999999.998999949545 27869999.965000029653 3950457.999000072014 60355.511336649 2024-02-15T12:16:19.486449+00:00 19994330.287000000477 28999999.995999999344 27870000.014999989420 3953268.978999971878 60355.511348039 2024-02-15T12:16:20.470590+00:00 19994330.287999991328 28999999.993999999017 27869999.947000030428 3949391.047999978065 60355.511359791 2024-02-15T12:16:21.485975+00:00 19994330.291999999434 28999999.986999999732 27870000.047000050545 3955841.037000060081 60355.511371182 2024-02-15T12:16:22.470117+00:00 19994330.293000038713 29000000.004000011832 27869999.997999910265 3953609.939999938011 60355.511382934 2024-02-15T12:16:23.485502+00:00 19994330.289999961853 28999999.998999979347 27869999.994000080973 3952982.037000060081 60355.511394325 2024-02-15T12:16:24.469643+00:00 19994330.290000021458 29000000.031000021845 27870000.013000011444 3954820.988999962807 60355.511406077 2024-02-15T12:16:25.485028+00:00 19994330.288999971002 28999999.942999988794 27869999.921999931335 3948910.001999973785 60355.511417467 2024-02-15T12:16:26.469171+00:00 19994330.288000050932 29000000.046999990940 27870000.098999980837 3950969.998000026215 60355.511429220 2024-02-15T12:16:27.484555+00:00 19994330.291000008583 28999999.997000008821 27869999.981000069529 3951461.993000030983 60355.511440610 2024-02-15T12:16:28.468695+00:00 19994330.288999971002 28999999.977000001818 27870000.003999948502 3952047.064999938011 60355.511452362 2024-02-15T12:16:29.484080+00:00 19994330.292000059038 28999999.994000021368 27869999.996999979019 3955089.978000044823 60355.511463752 2024-02-15T12:16:30.468222+00:00 19994330.289999961853 29000000.009999990463 27870000.007000088692 3946327.927999972831 60355.511475505 2024-02-15T12:16:31.483607+00:00 19994330.289999961853 29000000.003000020981 27869999.962999939919 3952238.052000045776 60355.511486895 2024-02-15T12:16:32.467748+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3953042.955999969970 60355.511498647 2024-02-15T12:16:33.483132+00:00 19994330.289999961853 28999999.958999991417 27870000.022000070661 3951527.077999948990 60355.511510038 2024-02-15T12:16:34.467274+00:00 19994330.289000030607 29000000.032999988645 27869999.975999951363 3953628.968999981880 60355.511521790 2024-02-15T12:16:35.482659+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3957671.983000040054 60355.511533361 2024-02-15T12:16:36.482422+00:00 19994330.292000059038 28999999.990999940783 27870000.002000000328 3951467.952000021935 60355.511544933 2024-02-15T12:16:37.482185+00:00 19994330.288999918848 29000000.020000100136 27870000.024000000209 3947894.983999968041 60355.511556504 2024-02-15T12:16:38.481948+00:00 19994330.294000029564 28999999.985000010580 27869999.971999999136 3948671.121000051033 60355.511568076 2024-02-15T12:16:39.481711+00:00 19994330.287999991328 29000000.006999969482 27870000.040999989957 3954451.922999978065 60355.511579647 2024-02-15T12:16:40.481474+00:00 19994330.291000008583 28999999.977000001818 27869999.964999988675 3950167.029999970924 60355.511591218 2024-02-15T12:16:41.481237+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3953504.957000017166 60355.511602789 2024-02-15T12:16:42.481001+00:00 19994330.287999991328 29000000.041999939829 27870000.016999989748 3951712.044999957085 60355.511614361 2024-02-15T12:16:43.480763+00:00 19994330.293000098318 28999999.980000019073 27870000.010000020266 3950057.930999993812 60355.511625932 2024-02-15T12:16:44.480527+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3949522.004999995232 60355.511637503 2024-02-15T12:16:45.480289+00:00 19994330.287999991328 28999999.991999980062 27869999.954999979585 3951890.070000051986 60355.511649075 2024-02-15T12:16:46.480053+00:00 19994330.293999910355 28999999.999000068754 27870000.003000020981 3948737.940000057220 60355.511660646 2024-02-15T12:16:47.479816+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3951322.087999939919 60355.511672217 2024-02-15T12:16:48.479579+00:00 19994330.292999979109 29000000.044000029564 27870000.032999988645 3952017.907000064850 60355.511683789 2024-02-15T12:16:49.479342+00:00 19994330.286000009626 28999999.945999979973 27869999.934999998659 3954407.024999976158 60355.511695360 2024-02-15T12:16:50.479106+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3951613.016999959946 60355.511706932 2024-02-15T12:16:51.478868+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3953190.042999982834 60355.511718503 2024-02-15T12:16:52.478631+00:00 19994330.292000059038 28999999.988999959081 27869999.975000020117 3949027.966000000015 60355.511730074 2024-02-15T12:16:53.478394+00:00 19994330.291000008583 29000000.013999938965 27870000.035999950022 3950313.103999998886 60355.511741646 2024-02-15T12:16:54.478158+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3952066.890000001062 60355.511753036 2024-02-15T12:16:55.462300+00:00 19994330.292999979109 28999999.986999988556 27869999.992000039667 3949262.986000000034 60355.511764788 2024-02-15T12:16:56.477683+00:00 19994330.286000009626 28999999.988000001758 27870000.003999948502 3951609.078000002075 60355.511776179 2024-02-15T12:16:57.461826+00:00 19994330.289000000805 28999999.999000001699 27869999.950000051409 3954656.963999997824 60355.511787931 2024-02-15T12:16:58.477210+00:00 19994330.289000000805 28999999.981000009924 27870000.022999998182 3950829.929000000935 60355.511799502 2024-02-15T12:16:59.476973+00:00 19994330.291000001132 29000000.022999998182 27869999.990000009537 3952757.061999998987 60355.511811073 2024-02-15T12:17:00.476736+00:00 19994330.290999989957 29000000.018000010401 27870000.044999960810 3952428.071000001859 60355.511822645 2024-02-15T12:17:01.476499+00:00 19994330.291000008583 28999999.997999999672 27869999.955999970436 3950827.944999999832 60355.511834216 2024-02-15T12:17:02.476262+00:00 19994330.289999991655 29000000.000999990851 27870000.035000089556 3952048.001999997068 60355.511845787 2024-02-15T12:17:03.476025+00:00 19994330.293000001460 28999999.978999998420 27870000.003999948502 3946982.013000003994 60355.511857359 2024-02-15T12:17:04.475788+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3953221.917999998201 60355.511868930 2024-02-15T12:17:05.475551+00:00 19994330.290000021458 28999999.974000040442 27869999.988000039011 3946335.077000000048 60355.511880501 2024-02-15T12:17:06.475315+00:00 19994330.287999991328 29000000.042999979109 27869999.998999949545 3952582.919000000227 60355.511892073 2024-02-15T12:17:07.475078+00:00 19994330.293000008911 28999999.958000000566 27869999.991999980062 3951541.092000000179 60355.511903644 2024-02-15T12:17:08.474840+00:00 19994330.290999978781 29000000.031000021845 27870000.067000031471 3950243.933000005782 60355.511915215 2024-02-15T12:17:09.474604+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3950344.000000000000 60355.511926787 2024-02-15T12:17:10.474367+00:00 19994330.290000021458 28999999.982999980450 27869999.969999909401 3949842.008000000846 60355.511938358 2024-02-15T12:17:11.474131+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3950851.001999989152 60355.511949929 2024-02-15T12:17:12.473894+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3950255.041000009049 60355.511961501 2024-02-15T12:17:13.473656+00:00 19994330.288999971002 29000000.017000019550 27869999.995999928564 3950603.958999990951 60355.511973072 2024-02-15T12:17:14.473420+00:00 19994330.291000008583 28999999.987999919802 27869999.986000061035 3951597.982000008225 60355.511984644 2024-02-15T12:17:15.473183+00:00 19994330.288999971002 28999999.985000010580 27870000.015999998897 3950891.041999996174 60355.511996215 2024-02-15T12:17:16.472946+00:00 19994330.291999999434 28999999.984000090510 27870000.030999999493 3953587.947999998927 60355.512007786 2024-02-15T12:17:17.472709+00:00 19994330.293000038713 29000000.045999880880 27869999.967000011355 3956992.987000002991 60355.512019357 2024-02-15T12:17:18.472472+00:00 19994330.288999971002 29000000.010000109673 27870000.025999989361 3953726.939999998081 60355.512030928 2024-02-15T12:17:19.472235+00:00 19994330.290000021458 28999999.962999939919 27870000.006000008434 3956104.038000002969 60355.512042500 2024-02-15T12:17:20.471998+00:00 19994330.287000000477 29000000.032000061125 27869999.984000001103 3955097.996999993920 60355.512054071 2024-02-15T12:17:21.471762+00:00 19994330.291000008583 28999999.968999978155 27870000.005999978632 3953159.047000005841 60355.512065823 2024-02-15T12:17:22.487145+00:00 19994330.291999999434 29000000.006999969482 27870000.021000031382 3956799.035999997985 60355.512077214 2024-02-15T12:17:23.471287+00:00 19994330.290999948978 28999999.995000001043 27869999.950999978930 3953768.937999994028 60355.512088966 2024-02-15T12:17:24.486672+00:00 19994330.289000030607 28999999.998000029474 27870000.011000011116 3955197.131999998819 60355.512100357 2024-02-15T12:17:25.470814+00:00 19994330.289999961853 28999999.974999900907 27869999.968999978155 3950142.880999996793 60355.512112109 2024-02-15T12:17:26.486198+00:00 19994330.290000081062 29000000.028000120074 27870000.016000028700 3950508.050000011921 60355.512123499 2024-02-15T12:17:27.470339+00:00 19994330.285999890417 28999999.980999950320 27870000.011999960989 3947791.956999986898 60355.512135251 2024-02-15T12:17:28.485725+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3956148.070000023115 60355.512146642 2024-02-15T12:17:29.469867+00:00 19994330.292000059038 29000000.006999969482 27870000.011000040919 3951911.902999997139 60355.512158394 2024-02-15T12:17:30.485253+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3951616.094999998808 60355.512169785 2024-02-15T12:17:31.469393+00:00 19994330.295000080019 29000000.006000038236 27870000.030999958515 3953181.954999982845 60355.512181537 2024-02-15T12:17:32.484777+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3953183.045000017155 60355.512192927 2024-02-15T12:17:33.468918+00:00 19994330.294000029564 28999999.997000001371 27869999.958999991417 3953476.917999982834 60355.512204680 2024-02-15T12:17:34.484302+00:00 19994330.289999961853 29000000.010000001639 27870000.013999938965 3949649.013000010978 60355.512216070 2024-02-15T12:17:35.468444+00:00 19994330.284000039101 29000000.035999998450 27870000.062000039965 3958448.027000010014 60355.512227822 2024-02-15T12:17:36.483829+00:00 19994330.291000008583 28999999.961000010371 27869999.919000029564 3947865.023999989033 60355.512239213 2024-02-15T12:17:37.467971+00:00 19994330.286999940872 29000000.000999990851 27870000.000999931246 3952493.983999996912 60355.512250965 2024-02-15T12:17:38.483356+00:00 19994330.292000059038 29000000.025000009686 27870000.049000021070 3951732.960000007879 60355.512262356 2024-02-15T12:17:39.467497+00:00 19994330.291000008583 28999999.974000010639 27869999.957000020891 3951815.033999979030 60355.512274107 2024-02-15T12:17:40.482881+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3947940.962999999989 60355.512285498 2024-02-15T12:17:41.467023+00:00 19994330.294999960810 29000000.017000019550 27870000.074000000954 3948394.011000006925 60355.512297250 2024-02-15T12:17:42.482408+00:00 19994330.284000039101 28999999.956999961287 27869999.883000019938 3947532.953000009060 60355.512308822 2024-02-15T12:17:43.482171+00:00 19994330.289999961853 29000000.020000040531 27870000.016999959946 3953043.062999994028 60355.512320393 2024-02-15T12:17:44.481933+00:00 19994330.290000081062 28999999.991999980062 27870000.032000061125 3949704.979999988806 60355.512331964 2024-02-15T12:17:45.481697+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3953424.990000010002 60355.512343535 2024-02-15T12:17:46.481460+00:00 19994330.292999979109 29000000.015999969095 27869999.998000029474 3951252.129999995232 60355.512355107 2024-02-15T12:17:47.481223+00:00 19994330.289999961853 28999999.962999999523 27870000.019999980927 3949273.805999993812 60355.512366678 2024-02-15T12:17:48.480986+00:00 19994330.292999979109 29000000.034000039101 27870000.047000050545 3953615.039000004996 60355.512378249 2024-02-15T12:17:49.480749+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3952258.060000001919 60355.512389821 2024-02-15T12:17:50.480513+00:00 19994330.290000081062 29000000.010999981314 27870000.004999998957 3949789.969999998808 60355.512401392 2024-02-15T12:17:51.480276+00:00 19994330.287000000477 29000000.021999958903 27870000.077000018209 3950185.057000011206 60355.512412963 2024-02-15T12:17:52.480040+00:00 19994330.289000000805 29000000.009999990463 27869999.929999951273 3950896.939000010025 60355.512424535 2024-02-15T12:17:53.479801+00:00 19994330.291999999434 28999999.971000079066 27870000.060000058264 3947319.024999976158 60355.512435925 2024-02-15T12:17:54.463943+00:00 19994330.290999989957 29000000.009999990463 27869999.932999998331 3949889.967000008095 60355.512447678 2024-02-15T12:17:55.479327+00:00 19994330.292000010610 29000000.021000031382 27870000.022999990731 3950857.034000008833 60355.512459068 2024-02-15T12:17:56.463470+00:00 19994330.287999998778 28999999.990000009537 27869999.998000010848 3949260.981999992859 60355.512470820 2024-02-15T12:17:57.478854+00:00 19994330.293999999762 28999999.982999920845 27870000.017000000924 3949485.004999995232 60355.512482211 2024-02-15T12:17:58.462996+00:00 19994330.285999979824 28999999.999000068754 27869999.949000000954 3950048.030000001192 60355.512493963 2024-02-15T12:17:59.478380+00:00 19994330.289000000805 29000000.004999998957 27870000.053999990225 3950855.926999986172 60355.512505353 2024-02-15T12:18:00.462522+00:00 19994330.289000000805 29000000.028999920934 27869999.962000008672 3951904.013999999035 60355.512517105 2024-02-15T12:18:01.477907+00:00 19994330.293000008911 28999999.919000029564 27870000.016999989748 3952203.105000019073 60355.512528496 2024-02-15T12:18:02.462048+00:00 19994330.289999991655 29000000.057000041008 27870000.007999990135 3948360.917999982834 60355.512540248 2024-02-15T12:18:03.477433+00:00 19994330.291000008583 28999999.960999969393 27869999.962000008672 3947258.995000004768 60355.512551638 2024-02-15T12:18:04.461574+00:00 19994330.291000008583 29000000.034000039101 27870000.057999968529 3945947.078000009060 60355.512563391 2024-02-15T12:18:05.476959+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3948614.004999995232 60355.512574962 2024-02-15T12:18:06.476722+00:00 19994330.285000029951 29000000.014999989420 27869999.962000008672 3951173.810000001919 60355.512586534 2024-02-15T12:18:07.476485+00:00 19994330.290000021458 28999999.980000019073 27869999.979000028223 3947844.120999991894 60355.512598105 2024-02-15T12:18:08.476249+00:00 19994330.291999999434 29000000.009999990463 27870000.037000000477 3948600.039000033867 60355.512609676 2024-02-15T12:18:09.476011+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3948741.974999963772 60355.512621247 2024-02-15T12:18:10.475774+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3949374.017000020016 60355.512632819 2024-02-15T12:18:11.475537+00:00 19994330.290000021458 28999999.978999998420 27870000.002999961376 3949983.031000018120 60355.512644390 2024-02-15T12:18:12.475302+00:00 19994330.291000008583 29000000.009999990463 27870000.015000049025 3948406.880999981891 60355.512655961 2024-02-15T12:18:13.475063+00:00 19994330.287999991328 28999999.997000008821 27869999.936999920756 3949925.055000007153 60355.512667533 2024-02-15T12:18:14.474827+00:00 19994330.291000008583 29000000.002000000328 27870000.047000050545 3954791.926999986172 60355.512679104 2024-02-15T12:18:15.474590+00:00 19994330.288999971002 28999999.984999980778 27869999.973999980837 3950770.133000016212 60355.512690675 2024-02-15T12:18:16.474355+00:00 19994330.288999971002 29000000.026000019163 27870000.001000050455 3952627.009000002872 60355.512702247 2024-02-15T12:18:17.474116+00:00 19994330.291000068188 28999999.972999989986 27870000.008000019938 3955117.973999977112 60355.512713818 2024-02-15T12:18:18.473879+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3951191.999000012875 60355.512725390 2024-02-15T12:18:19.473642+00:00 19994330.291999939829 29000000.035999950022 27870000.028999920934 3951611.004999995232 60355.512736961 2024-02-15T12:18:20.473406+00:00 19994330.289999961853 28999999.966000020504 27870000.012000080198 3949423.971000016201 60355.512748532 2024-02-15T12:18:21.473168+00:00 19994330.288000110537 29000000.017000019550 27869999.981999989599 3946149.001999973785 60355.512760103 2024-02-15T12:18:22.472932+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3949264.002000033855 60355.512771674 2024-02-15T12:18:23.472695+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3951111.947999954224 60355.512783246 2024-02-15T12:18:24.472458+00:00 19994330.292999979109 29000000.037999991328 27870000.065000060946 3949562.032999991905 60355.512794817 2024-02-15T12:18:25.472221+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3949212.041000009049 60355.512806389 2024-02-15T12:18:26.471984+00:00 19994330.292999979109 28999999.949000000954 27870000.009000059217 3956957.046999990940 60355.512817960 2024-02-15T12:18:27.471747+00:00 19994330.290000081062 29000000.018000010401 27869999.994999889284 3953134.919000030030 60355.512829531 2024-02-15T12:18:28.471510+00:00 19994330.288999918848 28999999.985999941826 27869999.984000090510 3948987.910000026226 60355.512841283 2024-02-15T12:18:29.486895+00:00 19994330.287000060081 28999999.985000010580 27870000.003999948502 3949862.138999999035 60355.512852674 2024-02-15T12:18:30.471036+00:00 19994330.289000030607 29000000.053000088781 27869999.980000019073 3950364.037000000011 60355.512864426 2024-02-15T12:18:31.486421+00:00 19994330.292999979109 28999999.987999919802 27870000.046000000089 3949306.956999958027 60355.512875817 2024-02-15T12:18:32.470563+00:00 19994330.287999991328 29000000.004000071436 27870000.010999999940 3954283.008000016212 60355.512887569 2024-02-15T12:18:33.485947+00:00 19994330.291000008583 28999999.980999950320 27869999.973000001162 3946744.892000020016 60355.512898959 2024-02-15T12:18:34.470089+00:00 19994330.291999939829 28999999.993000030518 27870000.008000001311 3950157.081999958027 60355.512910712 2024-02-15T12:18:35.485474+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3954459.965000032913 60355.512922102 2024-02-15T12:18:36.469617+00:00 19994330.289000030607 28999999.996999979019 27870000.003999989480 3948796.990000010002 60355.512933854 2024-02-15T12:18:37.485000+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3951576.092999995220 60355.512945245 2024-02-15T12:18:38.469142+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3952070.899999976158 60355.512956997 2024-02-15T12:18:39.484526+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3953043.011000037193 60355.512968387 2024-02-15T12:18:40.468668+00:00 19994330.289999961853 29000000.009000059217 27870000.000999990851 3950180.064999998081 60355.512980139 2024-02-15T12:18:41.484052+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3952186.936999977101 60355.512991530 2024-02-15T12:18:42.468194+00:00 19994330.291000008583 28999999.952999949455 27869999.918999969959 3950247.027000010014 60355.513003282 2024-02-15T12:18:43.483578+00:00 19994330.291999939829 29000000.018000010401 27870000.077000018209 3952374.084999979008 60355.513014673 2024-02-15T12:18:44.467720+00:00 19994330.285999998450 29000000.006999969482 27869999.924000021070 3959690.882000029087 60355.513026425 2024-02-15T12:18:45.483104+00:00 19994330.289999999106 29000000.006999969482 27870000.037000000477 3955233.987999976147 60355.513037815 2024-02-15T12:18:46.467246+00:00 19994330.289999999106 28999999.977000001818 27869999.998999949545 3954971.012000023853 60355.513049568 2024-02-15T12:18:47.482630+00:00 19994330.289000000805 28999999.991000000387 27869999.970000028610 3953982.021999955177 60355.513060958 2024-02-15T12:18:48.466772+00:00 19994330.292000010610 29000000.013000000268 27870000.018999990076 3948767.021000028122 60355.513072710 2024-02-15T12:18:49.482157+00:00 19994330.288999989629 29000000.000000000000 27870000.045000020415 3951841.961000024807 60355.513084281 2024-02-15T12:18:50.481920+00:00 19994330.290000010282 29000000.035000011325 27870000.046999990940 3953375.073999940883 60355.513095853 2024-02-15T12:18:51.481683+00:00 19994330.291999999434 28999999.964999999851 27869999.889999989420 3952948.999000012875 60355.513107424 2024-02-15T12:18:52.481446+00:00 19994330.289999991655 29000000.004999998957 27870000.044000029564 3951547.066000043880 60355.513118815 2024-02-15T12:18:53.465588+00:00 19994330.286000009626 29000000.021999981254 27870000.009999990463 3953497.880999981891 60355.513130567 2024-02-15T12:18:54.480972+00:00 19994330.291999999434 28999999.967000011355 27869999.983999971300 3952777.126999973785 60355.513141957 2024-02-15T12:18:55.465114+00:00 19994330.291000008583 29000000.015000019222 27869999.976000070572 3954799.883000016212 60355.513153709 2024-02-15T12:18:56.480498+00:00 19994330.287000000477 29000000.008999999613 27870000.020999908447 3952773.041000009049 60355.513165100 2024-02-15T12:18:57.464640+00:00 19994330.295000020415 29000000.000999990851 27870000.008000019938 3956279.986000000965 60355.513176852 2024-02-15T12:18:58.480025+00:00 19994330.289999961853 28999999.955999970436 27869999.952000018209 3948563.000999987125 60355.513188243 2024-02-15T12:18:59.464167+00:00 19994330.287000000477 29000000.039000030607 27870000.054000020027 3949601.939000010025 60355.513199995 2024-02-15T12:19:00.479550+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3952929.015999972820 60355.513211385 2024-02-15T12:19:01.463692+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3953949.974000037182 60355.513223138 2024-02-15T12:19:02.479077+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3951654.959999979008 60355.513234528 2024-02-15T12:19:03.463219+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3953190.078999996185 60355.513246280 2024-02-15T12:19:04.478603+00:00 19994330.292999979109 28999999.979999959469 27869999.971000079066 3947898.990000010002 60355.513257671 2024-02-15T12:19:05.462745+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3954596.017000020016 60355.513269423 2024-02-15T12:19:06.478130+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3948238.944999992847 60355.513280814 2024-02-15T12:19:07.462271+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3952038.057999968994 60355.513292565 2024-02-15T12:19:08.477655+00:00 19994330.287999991328 29000000.018000010401 27870000.038999918848 3952942.023000001907 60355.513303956 2024-02-15T12:19:09.461797+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3951214.972000002861 60355.513315708 2024-02-15T12:19:10.477181+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3951432.027999997139 60355.513327098 2024-02-15T12:19:11.461324+00:00 19994330.291000008583 28999999.996999979019 27869999.971000000834 3958314.976000071038 60355.513338851 2024-02-15T12:19:12.476707+00:00 19994330.292999979109 29000000.007000088692 27870000.037000000477 3948965.998999952804 60355.513350422 2024-02-15T12:19:13.476471+00:00 19994330.289999961853 28999999.965999960899 27869999.927000001073 3954747.011999965180 60355.513361993 2024-02-15T12:19:14.476234+00:00 19994330.288000110537 29000000.034999970347 27870000.057000000030 3947192.924000024796 60355.513373565 2024-02-15T12:19:15.475997+00:00 19994330.289999961853 28999999.988999959081 27870000.025000009686 3953023.052999972831 60355.513385136 2024-02-15T12:19:16.475761+00:00 19994330.289000030607 28999999.975000020117 27869999.919999990612 3954184.945000051986 60355.513396707 2024-02-15T12:19:17.475523+00:00 19994330.291999939829 29000000.019000049680 27870000.000000000000 3953147.125999927986 60355.513408279 2024-02-15T12:19:18.475286+00:00 19994330.287000060081 28999999.983999971300 27870000.015999998897 3950016.964000105858 60355.513419850 2024-02-15T12:19:19.475049+00:00 19994330.294999960810 29000000.014000058174 27870000.023000031710 3953598.988999962807 60355.513431421 2024-02-15T12:19:20.474813+00:00 19994330.289999961853 28999999.982999920845 27869999.971999939531 3953296.021000028122 60355.513442993 2024-02-15T12:19:21.474575+00:00 19994330.287000060081 29000000.014000058174 27870000.071000039577 3949987.970999956131 60355.513454564 2024-02-15T12:19:22.474338+00:00 19994330.292999979109 28999999.995000001043 27869999.963999990374 3943523.049000024796 60355.513466136 2024-02-15T12:19:23.474102+00:00 19994330.286999940872 28999999.998999949545 27869999.962999999523 3951925.949000000954 60355.513477707 2024-02-15T12:19:24.473865+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3948289.934999942780 60355.513489278 2024-02-15T12:19:25.473628+00:00 19994330.289000030607 28999999.999000001699 27870000.010999981314 3952490.075000048149 60355.513500850 2024-02-15T12:19:26.473391+00:00 19994330.289000030607 28999999.981000009924 27869999.977999988943 3952027.982999920845 60355.513512421 2024-02-15T12:19:27.473154+00:00 19994330.287999991328 29000000.010999988765 27870000.031000021845 3951222.035000085831 60355.513523992 2024-02-15T12:19:28.472918+00:00 19994330.294000029564 28999999.991000000387 27869999.978999968618 3952798.958999990951 60355.513535563 2024-02-15T12:19:29.472681+00:00 19994330.291999939829 29000000.040000021458 27870000.057999968529 3951830.975999950897 60355.513547135 2024-02-15T12:19:30.472443+00:00 19994330.289999961853 28999999.975999981165 27869999.939000010490 3948674.027999997139 60355.513558706 2024-02-15T12:19:31.472207+00:00 19994330.286000009626 28999999.994000021368 27870000.025000099093 3952326.000000000000 60355.513570277 2024-02-15T12:19:32.471970+00:00 19994330.290000081062 29000000.015000019222 27869999.997999910265 3950770.988000034820 60355.513581849 2024-02-15T12:19:33.471733+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3949709.039999961853 60355.513593420 2024-02-15T12:19:34.471496+00:00 19994330.291999939829 28999999.995000001043 27869999.983000040054 3952983.875000000000 60355.513604991 2024-02-15T12:19:35.471259+00:00 19994330.290000081062 29000000.006999969482 27870000.031999949366 3948041.019000052940 60355.513616743 2024-02-15T12:19:36.486644+00:00 19994330.294999960810 29000000.037000000477 27869999.991000059992 3956088.036000012886 60355.513628134 2024-02-15T12:19:37.470786+00:00 19994330.289000030607 28999999.967000011355 27870000.039999961853 3951741.113999962807 60355.513639886 2024-02-15T12:19:38.486170+00:00 19994330.285000000149 29000000.013000011444 27869999.996000051498 3957160.901000022888 60355.513651277 2024-02-15T12:19:39.470312+00:00 19994330.289999999106 29000000.033999979496 27870000.010999921709 3954957.977999926079 60355.513663029 2024-02-15T12:19:40.485696+00:00 19994330.289000000805 28999999.977999988943 27869999.957000020891 3954064.055000067223 60355.513674419 2024-02-15T12:19:41.469838+00:00 19994330.293000001460 28999999.986999988556 27870000.022000070661 3952027.952999948990 60355.513686172 2024-02-15T12:19:42.485222+00:00 19994330.293999999762 29000000.018000010401 27870000.043999910355 3953729.091000080109 60355.513697562 2024-02-15T12:19:43.469365+00:00 19994330.287999998778 28999999.958999991417 27869999.937000039965 3958890.016999959946 60355.513709314 2024-02-15T12:19:44.484749+00:00 19994330.293000008911 29000000.027000069618 27870000.008000019938 3953823.962000011932 60355.513720705 2024-02-15T12:19:45.468891+00:00 19994330.285000000149 28999999.993999961764 27870000.018000010401 3953100.978000044823 60355.513732457 2024-02-15T12:19:46.484275+00:00 19994330.289999991655 28999999.996999979019 27869999.968999978155 3953090.966999887954 60355.513743848 2024-02-15T12:19:47.468417+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3948729.036000012886 60355.513755600 2024-02-15T12:19:48.483801+00:00 19994330.289000000805 28999999.961000081152 27869999.957000020891 3954341.016000031959 60355.513766990 2024-02-15T12:19:49.467942+00:00 19994330.291999999434 29000000.028999920934 27870000.006999999285 3952758.924000024796 60355.513778742 2024-02-15T12:19:50.483327+00:00 19994330.289999991655 28999999.971999999136 27869999.982000000775 3951617.146000028122 60355.513790132 2024-02-15T12:19:51.467469+00:00 19994330.290000021458 28999999.991000059992 27870000.026000000536 3952003.885999917984 60355.513801885 2024-02-15T12:19:52.482853+00:00 19994330.291999999434 29000000.041999939829 27869999.999000001699 3955411.049000024796 60355.513813275 2024-02-15T12:19:53.466995+00:00 19994330.291000008583 29000000.003000020981 27870000.015999991447 3955152.925999999046 60355.513825027 2024-02-15T12:19:54.482379+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3957540.970000029076 60355.513836418 2024-02-15T12:19:55.466521+00:00 19994330.291999999434 29000000.044999960810 27870000.025000009686 3956148.047999978065 60355.513847989 2024-02-15T12:19:56.466285+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3950580.039000033867 60355.513859561 2024-02-15T12:19:57.466047+00:00 19994330.295000020415 29000000.008000019938 27869999.972999989986 3955800.893999934196 60355.513871132 2024-02-15T12:19:58.465810+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3947677.110000013839 60355.513882884 2024-02-15T12:19:59.481194+00:00 19994330.291000008583 28999999.993000030518 27870000.020999971777 3955776.044000030030 60355.513894275 2024-02-15T12:20:00.465336+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3954693.968000053894 60355.513906027 2024-02-15T12:20:01.480721+00:00 19994330.290000021458 28999999.969000000507 27869999.953000009060 3953601.993999958038 60355.513917417 2024-02-15T12:20:02.464862+00:00 19994330.292999979109 29000000.043000001460 27870000.074999991804 3953399.072999954224 60355.513929170 2024-02-15T12:20:03.480247+00:00 19994330.287999991328 28999999.960000008345 27869999.913000050932 3957858.980000019073 60355.513940560 2024-02-15T12:20:04.464389+00:00 19994330.292999979109 29000000.009999990463 27870000.023999989033 3949449.904999970924 60355.513952312 2024-02-15T12:20:05.479773+00:00 19994330.287999991328 29000000.035000000149 27870000.006999969482 3954271.996000051033 60355.513963703 2024-02-15T12:20:06.463915+00:00 19994330.291000008583 28999999.967000011355 27870000.027000010014 3952660.055999993812 60355.513975455 2024-02-15T12:20:07.479300+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3950265.967999935150 60355.513986846 2024-02-15T12:20:08.463441+00:00 19994330.291000008583 29000000.011999990791 27870000.011000040919 3952674.016000031959 60355.513998597 2024-02-15T12:20:09.478825+00:00 19994330.288000110537 29000000.010000020266 27869999.958999991417 3952428.188000082970 60355.514009988 2024-02-15T12:20:10.462968+00:00 19994330.291999939829 29000000.018000010401 27870000.065999981016 3956988.819999932777 60355.514021740 2024-02-15T12:20:11.478352+00:00 19994330.287999991328 28999999.967000011355 27869999.967999938875 3951227.032999991905 60355.514033131 2024-02-15T12:20:12.462493+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3952589.929000020027 60355.514044883 2024-02-15T12:20:13.477878+00:00 19994330.292000059038 29000000.002999961376 27870000.012000080198 3957198.057999968994 60355.514056273 2024-02-15T12:20:14.462019+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3947986.991999983788 60355.514068026 2024-02-15T12:20:15.477404+00:00 19994330.291000008583 29000000.010000050068 27870000.011000040919 3951861.969000101089 60355.514079416 2024-02-15T12:20:16.461546+00:00 19994330.286999940872 28999999.965999960899 27869999.977000001818 3957758.973999977112 60355.514091168 2024-02-15T12:20:17.476931+00:00 19994330.290000081062 29000000.012000020593 27870000.046999931335 3948636.919999957085 60355.514102559 2024-02-15T12:20:18.461072+00:00 19994330.288999918848 28999999.984000030905 27869999.933000091463 3948602.126000047196 60355.514114311 2024-02-15T12:20:19.476457+00:00 19994330.289000030607 29000000.018999930471 27870000.046999931335 3953166.023000001907 60355.514125882 2024-02-15T12:20:20.476220+00:00 19994330.292000059038 29000000.021000031382 27869999.993000030518 3946732.914999961853 60355.514137453 2024-02-15T12:20:21.475983+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3949856.032999991905 60355.514149025 2024-02-15T12:20:22.475746+00:00 19994330.290999889374 29000000.003000020981 27869999.985000010580 3951987.067999958992 60355.514160596 2024-02-15T12:20:23.475509+00:00 19994330.289000030607 28999999.976000070572 27870000.023999929428 3953609.920000075828 60355.514172168 2024-02-15T12:20:24.475272+00:00 19994330.290000081062 29000000.033999919891 27870000.037000060081 3953308.021999955177 60355.514183739 2024-02-15T12:20:25.475035+00:00 19994330.290999889374 28999999.975000020117 27869999.949000000954 3950525.024999976158 60355.514195310 2024-02-15T12:20:26.474799+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3948936.851999998093 60355.514206882 2024-02-15T12:20:27.474562+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3954781.142000079155 60355.514218453 2024-02-15T12:20:28.474325+00:00 19994330.289999961853 29000000.027000069618 27870000.057999998331 3950892.036000012886 60355.514230024 2024-02-15T12:20:29.474088+00:00 19994330.292000059038 28999999.972999930382 27869999.956000000238 3952778.885999917984 60355.514241596 2024-02-15T12:20:30.473851+00:00 19994330.289999961853 28999999.994000080973 27870000.008999999613 3951488.034000039101 60355.514253167 2024-02-15T12:20:31.473614+00:00 19994330.289999961853 29000000.023999929428 27869999.947999980301 3950055.985999941826 60355.514264738 2024-02-15T12:20:32.473377+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3952119.058000088204 60355.514276309 2024-02-15T12:20:33.473140+00:00 19994330.287999998778 28999999.965000029653 27870000.000999990851 3951411.074999928009 60355.514287881 2024-02-15T12:20:34.472903+00:00 19994330.294000010937 29000000.009999990463 27870000.034000009298 3946738.950000048149 60355.514299452 2024-02-15T12:20:35.472666+00:00 19994330.288999989629 29000000.041000008583 27870000.025000009686 3956036.004999995232 60355.514311024 2024-02-15T12:20:36.472429+00:00 19994330.287999998778 28999999.988000039011 27869999.983000010252 3950426.985999941826 60355.514322595 2024-02-15T12:20:37.472192+00:00 19994330.291000008583 28999999.940999981016 27869999.926999989897 3950202.890000104904 60355.514334166 2024-02-15T12:20:38.471955+00:00 19994330.290999978781 29000000.037999998778 27870000.004999998957 3952801.098999977112 60355.514345738 2024-02-15T12:20:39.471719+00:00 19994330.290000021458 29000000.003000009805 27870000.055999990553 3953817.009999989998 60355.514357309 2024-02-15T12:20:40.471482+00:00 19994330.289000000805 28999999.994999989867 27869999.994000021368 3949663.003000020981 60355.514368880 2024-02-15T12:20:41.471244+00:00 19994330.290999978781 28999999.994000021368 27869999.981000009924 3946585.950999975204 60355.514380451 2024-02-15T12:20:42.471008+00:00 19994330.288000021130 29000000.046999990940 27870000.029999971390 3950553.980000019073 60355.514392204 2024-02-15T12:20:43.486393+00:00 19994330.289999991655 28999999.974000010639 27869999.962999999523 3949725.055999993812 60355.514403594 2024-02-15T12:20:44.470534+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3945529.075999975204 60355.514415346 2024-02-15T12:20:45.485919+00:00 19994330.291999999434 28999999.982000019401 27869999.995000001043 3948301.978000044823 60355.514426737 2024-02-15T12:20:46.470060+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3948852.962999939919 60355.514438489 2024-02-15T12:20:47.485444+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3951942.958000063896 60355.514449880 2024-02-15T12:20:48.469587+00:00 19994330.285000029951 28999999.960000038147 27869999.963000059128 3956450.973999977112 60355.514461632 2024-02-15T12:20:49.484971+00:00 19994330.292999979109 29000000.023999989033 27870000.029999971390 3953197.885999917984 60355.514473022 2024-02-15T12:20:50.469113+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3950513.059000014793 60355.514484774 2024-02-15T12:20:51.484498+00:00 19994330.291000008583 29000000.033999979496 27870000.055999990553 3950666.075999975204 60355.514496165 2024-02-15T12:20:52.468639+00:00 19994330.291999999434 28999999.966000020504 27869999.929999951273 3955698.993000030983 60355.514507917 2024-02-15T12:20:53.484023+00:00 19994330.286000009626 28999999.958999991417 27869999.994000080973 3953799.004999995232 60355.514519308 2024-02-15T12:20:54.468166+00:00 19994330.291999999434 29000000.018000010401 27869999.967000011355 3949331.001999973785 60355.514530879 2024-02-15T12:20:55.467929+00:00 19994330.289000030607 29000000.047999918461 27869999.985000010580 3957210.994000076782 60355.514542450 2024-02-15T12:20:56.467691+00:00 19994330.287999991328 28999999.976000070572 27870000.065999981016 3951986.980000019073 60355.514554021 2024-02-15T12:20:57.467455+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3953079.064999938011 60355.514565593 2024-02-15T12:20:58.467218+00:00 19994330.293999969959 28999999.981999989599 27869999.953999999911 3955351.082000017166 60355.514577164 2024-02-15T12:20:59.466981+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3950576.830000042915 60355.514588736 2024-02-15T12:21:00.466744+00:00 19994330.289000030607 28999999.970999959856 27869999.942999958992 3950564.043999909889 60355.514600307 2024-02-15T12:21:01.466507+00:00 19994330.294000029564 29000000.009999990463 27870000.049000021070 3952844.915000081062 60355.514611878 2024-02-15T12:21:02.466272+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3956371.153999925125 60355.514623449 2024-02-15T12:21:03.466033+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3954542.009999989998 60355.514635202 2024-02-15T12:21:04.481418+00:00 19994330.288999918848 29000000.029999971390 27870000.046000000089 3952745.896000028122 60355.514646592 2024-02-15T12:21:05.465560+00:00 19994330.287999991328 28999999.970000028610 27869999.940000060946 3952259.059000014793 60355.514658344 2024-02-15T12:21:06.480944+00:00 19994330.290000081062 29000000.037000060081 27870000.000000000000 3953330.018000007141 60355.514669735 2024-02-15T12:21:07.465085+00:00 19994330.291999939829 28999999.925999999046 27870000.028999999166 3957680.983000040054 60355.514681487 2024-02-15T12:21:08.480470+00:00 19994330.295000080019 29000000.062999960035 27869999.973000001162 3957861.033999919891 60355.514692877 2024-02-15T12:21:09.464612+00:00 19994330.287999991328 28999999.981999989599 27870000.040000010282 3954586.887000083923 60355.514704630 2024-02-15T12:21:10.479996+00:00 19994330.289999961853 29000000.001999970526 27869999.998000010848 3956704.092999935150 60355.514716020 2024-02-15T12:21:11.464138+00:00 19994330.287000060081 29000000.003000020981 27869999.964999970049 3956568.953999996185 60355.514727772 2024-02-15T12:21:12.479522+00:00 19994330.288999918848 28999999.991999980062 27870000.013999998569 3951022.958000063896 60355.514739163 2024-02-15T12:21:13.463664+00:00 19994330.287999991328 29000000.008000019938 27870000.085000008345 3950541.128000020981 60355.514750915 2024-02-15T12:21:14.479047+00:00 19994330.291000008583 29000000.019000049680 27869999.921000000089 3952774.018999934196 60355.514762306 2024-02-15T12:21:15.463190+00:00 19994330.292999979109 28999999.988000001758 27870000.018000010401 3951434.921000003815 60355.514774058 2024-02-15T12:21:16.478574+00:00 19994330.290000081062 28999999.991000000387 27870000.004000011832 3952230.947999954224 60355.514785448 2024-02-15T12:21:17.462716+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3956946.969000101089 60355.514797200 2024-02-15T12:21:18.478100+00:00 19994330.289000030607 28999999.988999988884 27869999.994000021368 3948766.107999920845 60355.514808591 2024-02-15T12:21:19.462243+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3949843.984000086784 60355.514820343 2024-02-15T12:21:20.477627+00:00 19994330.288999918848 28999999.997000008821 27869999.949000000954 3951532.998999952804 60355.514831733 2024-02-15T12:21:21.461769+00:00 19994330.291000008583 29000000.028999980539 27870000.061999980360 3953260.927999972831 60355.514843485 2024-02-15T12:21:22.477154+00:00 19994330.287999991328 29000000.027000010014 27870000.012000020593 3949932.966000080109 60355.514854876 2024-02-15T12:21:23.461295+00:00 19994330.290000081062 28999999.983000010252 27869999.971000019461 3950062.228999999817 60355.514866628 2024-02-15T12:21:24.476680+00:00 19994330.291999939829 28999999.960999969393 27870000.043999969959 3950867.842000000179 60355.514878019 2024-02-15T12:21:25.460821+00:00 19994330.287999991328 29000000.013999998569 27869999.937000039965 3950065.029999998864 60355.514889771 2024-02-15T12:21:26.476205+00:00 19994330.291999999434 29000000.022000011057 27869999.995000001043 3950261.009000001010 60355.514901342 2024-02-15T12:21:27.475969+00:00 19994330.287000000477 28999999.970000028610 27869999.998999949545 3949242.977999997791 60355.514912914 2024-02-15T12:21:28.475732+00:00 19994330.289999991655 29000000.012999951839 27870000.028000000864 3953528.941000000108 60355.514924485 2024-02-15T12:21:29.475495+00:00 19994330.295000001788 28999999.999000009149 27870000.019000049680 3950161.091000001878 60355.514936056 2024-02-15T12:21:30.475258+00:00 19994330.290000010282 29000000.013999998569 27870000.003999948502 3955987.947999998927 60355.514947628 2024-02-15T12:21:31.475021+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3952865.960999999195 60355.514959199 2024-02-15T12:21:32.474784+00:00 19994330.291999999434 29000000.002000030130 27869999.945999979973 3949028.090999998152 60355.514970770 2024-02-15T12:21:33.474548+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3950805.960000000894 60355.514982342 2024-02-15T12:21:34.474311+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3951662.952000000048 60355.514993913 2024-02-15T12:21:35.474074+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3945764.094000004232 60355.515005484 2024-02-15T12:21:36.473837+00:00 19994330.291000008583 28999999.994000080973 27870000.080999970436 3948157.939999998081 60355.515017055 2024-02-15T12:21:37.473600+00:00 19994330.287999991328 29000000.031999949366 27869999.944000009447 3952165.952000000048 60355.515028627 2024-02-15T12:21:38.473364+00:00 19994330.289999991655 28999999.968000050634 27870000.036000009626 3947219.028999999166 60355.515040198 2024-02-15T12:21:39.473126+00:00 19994330.294000029564 29000000.009999990463 27869999.991999980062 3950439.026000001002 60355.515051770 2024-02-15T12:21:40.472889+00:00 19994330.285999950022 29000000.005999919027 27870000.011999960989 3951028.027999997139 60355.515063341 2024-02-15T12:21:41.472652+00:00 19994330.290000021458 28999999.988000039011 27869999.969000101089 3948414.971000000834 60355.515074912 2024-02-15T12:21:42.472415+00:00 19994330.290000021458 29000000.004000071436 27870000.019999980927 3946718.017000005115 60355.515086484 2024-02-15T12:21:43.472178+00:00 19994330.291999999434 28999999.990999940783 27869999.960999969393 3949987.969999998808 60355.515098055 2024-02-15T12:21:44.471941+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3949846.084000005852 60355.515109626 2024-02-15T12:21:45.471705+00:00 19994330.289000030607 29000000.016999959946 27870000.078000009060 3950538.995999991894 60355.515121197 2024-02-15T12:21:46.471468+00:00 19994330.291000008583 28999999.979000091553 27869999.914000000805 3953090.913000002969 60355.515132769 2024-02-15T12:21:47.471231+00:00 19994330.291999999434 29000000.018000010401 27870000.089000001550 3950192.077999994159 60355.515144340 2024-02-15T12:21:48.470994+00:00 19994330.287000000477 28999999.980999950320 27869999.996999990195 3951623.046000003815 60355.515155911 2024-02-15T12:21:49.470756+00:00 19994330.288999971002 28999999.998000029474 27869999.954000011086 3951371.833000003826 60355.515167664 2024-02-15T12:21:50.486142+00:00 19994330.290000021458 29000000.003999948502 27869999.982999980450 3950774.085999995004 60355.515179054 2024-02-15T12:21:51.470283+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3951713.971000000834 60355.515190806 2024-02-15T12:21:52.485668+00:00 19994330.288999918848 29000000.008999999613 27870000.034000009298 3950411.069000006188 60355.515202197 2024-02-15T12:21:53.469809+00:00 19994330.292000059038 29000000.013000000268 27870000.005000028759 3949874.035999997985 60355.515213949 2024-02-15T12:21:54.485193+00:00 19994330.292000059038 28999999.971000000834 27869999.979999959469 3952708.865999997128 60355.515225340 2024-02-15T12:21:55.469337+00:00 19994330.291999939829 28999999.988000009209 27869999.936000049114 3951070.040000007022 60355.515236911 2024-02-15T12:21:56.469100+00:00 19994330.286000009626 29000000.044999990612 27870000.090999960899 3952761.027999981772 60355.515248482 2024-02-15T12:21:57.468862+00:00 19994330.289999961853 28999999.966000020504 27869999.925000008196 3953471.994000018109 60355.515260054 2024-02-15T12:21:58.468624+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3954706.056999980938 60355.515271625 2024-02-15T12:21:59.468388+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3951762.953000009060 60355.515283196 2024-02-15T12:22:00.468151+00:00 19994330.292999979109 28999999.958000000566 27869999.976000010967 3953896.939000010025 60355.515294767 2024-02-15T12:22:01.467914+00:00 19994330.288000110537 29000000.004000011832 27870000.024999979883 3952703.050999999046 60355.515306339 2024-02-15T12:22:02.467677+00:00 19994330.289999961853 29000000.019999980927 27869999.982999980450 3952386.998999983072 60355.515317910 2024-02-15T12:22:03.467440+00:00 19994330.291000008583 28999999.986999988556 27870000.002000030130 3951764.996000022162 60355.515329482 2024-02-15T12:22:04.467203+00:00 19994330.289999961853 29000000.002000030130 27870000.034000039101 3956628.944999992847 60355.515341053 2024-02-15T12:22:05.466967+00:00 19994330.287000060081 29000000.015999969095 27869999.957999940962 3954328.967999995220 60355.515352624 2024-02-15T12:22:06.466730+00:00 19994330.291999939829 28999999.973000049591 27869999.985000010580 3951628.104000002146 60355.515364196 2024-02-15T12:22:07.466493+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3950061.048000007868 60355.515375767 2024-02-15T12:22:08.466256+00:00 19994330.292999979109 29000000.021000031382 27870000.032000061125 3957273.884999989998 60355.515387338 2024-02-15T12:22:09.466019+00:00 19994330.288000110537 28999999.994000021368 27869999.940999981016 3950432.048000007868 60355.515398909 2024-02-15T12:22:10.465782+00:00 19994330.292999979109 29000000.008999940008 27870000.037999991328 3949414.021999984980 60355.515410662 2024-02-15T12:22:11.481166+00:00 19994330.287999991328 29000000.012000080198 27870000.016999959946 3949624.962000011932 60355.515422052 2024-02-15T12:22:12.465308+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3949474.912000000011 60355.515433804 2024-02-15T12:22:13.480692+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3951876.120000004768 60355.515445195 2024-02-15T12:22:14.464834+00:00 19994330.288999918848 28999999.975000020117 27869999.950999978930 3951723.906999974977 60355.515456947 2024-02-15T12:22:15.480219+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3955172.080999999773 60355.515468338 2024-02-15T12:22:16.464360+00:00 19994330.290000081062 28999999.990999940783 27869999.986999988556 3950368.016000003088 60355.515480089 2024-02-15T12:22:17.479745+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3956614.954000025988 60355.515491480 2024-02-15T12:22:18.463887+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3954058.891999990214 60355.515503232 2024-02-15T12:22:19.479271+00:00 19994330.291000001132 29000000.019999980927 27870000.003000020981 3955134.055999993812 60355.515514623 2024-02-15T12:22:20.463413+00:00 19994330.287999998778 28999999.963000059128 27870000.004999998957 3951911.016999990214 60355.515526375 2024-02-15T12:22:21.478798+00:00 19994330.289000000805 28999999.988000039011 27869999.940999981016 3953247.049000024796 60355.515537765 2024-02-15T12:22:22.462939+00:00 19994330.289999999106 29000000.030999898911 27870000.021999958903 3953819.981999992859 60355.515549518 2024-02-15T12:22:23.478323+00:00 19994330.289000000805 28999999.987000111490 27870000.050999999046 3951239.965000004042 60355.515560908 2024-02-15T12:22:24.462465+00:00 19994330.290999989957 29000000.011999960989 27869999.984999999404 3957969.977999985218 60355.515572660 2024-02-15T12:22:25.477850+00:00 19994330.290999989957 28999999.977999929339 27870000.008999999613 3951576.936000018846 60355.515584051 2024-02-15T12:22:26.461992+00:00 19994330.289000000805 28999999.980000019073 27869999.946000009775 3953311.175999999046 60355.515595803 2024-02-15T12:22:27.477376+00:00 19994330.291999999434 29000000.036000009626 27870000.040000010282 3949832.954999982845 60355.515607194 2024-02-15T12:22:28.461517+00:00 19994330.288000021130 29000000.003000020981 27870000.006999999285 3956441.020999997854 60355.515618945 2024-02-15T12:22:29.476902+00:00 19994330.287999991328 28999999.975000008941 27869999.998999979347 3951792.981999992859 60355.515630336 2024-02-15T12:22:30.461044+00:00 19994330.291000008583 29000000.026000000536 27869999.994000021368 3955620.997000039089 60355.515642088 2024-02-15T12:22:31.476429+00:00 19994330.289999991655 28999999.978999998420 27869999.956999991089 3953136.130999981891 60355.515653479 2024-02-15T12:22:32.460570+00:00 19994330.295000020415 29000000.029999990016 27870000.015000019222 3957253.865000010002 60355.515665231 2024-02-15T12:22:33.475954+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3954346.949000000954 60355.515676802 2024-02-15T12:22:34.475717+00:00 19994330.290000021458 29000000.044999990612 27870000.111000001431 3954067.997999966145 60355.515688374 2024-02-15T12:22:35.475481+00:00 19994330.288999971002 28999999.969999998808 27869999.949000000954 3951745.083000003826 60355.515699945 2024-02-15T12:22:36.475244+00:00 19994330.287000000477 28999999.949000000954 27869999.962999999523 3948451.009999989998 60355.515711516 2024-02-15T12:22:37.475007+00:00 19994330.291999999434 29000000.077000018209 27870000.042000059038 3956229.017000020016 60355.515723088 2024-02-15T12:22:38.474770+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3950898.898000001907 60355.515734659 2024-02-15T12:22:39.474533+00:00 19994330.291000008583 28999999.986999988556 27870000.045000020415 3952361.056999980938 60355.515746230 2024-02-15T12:22:40.474296+00:00 19994330.287999991328 28999999.969999969006 27869999.986000001431 3952934.986000000965 60355.515757801 2024-02-15T12:22:41.474059+00:00 19994330.291999999434 29000000.041999999434 27869999.986999988556 3952957.015000044834 60355.515769373 2024-02-15T12:22:42.473822+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3954544.971999942791 60355.515780944 2024-02-15T12:22:43.473585+00:00 19994330.289999961853 29000000.005000051111 27870000.021999958903 3946422.968000053894 60355.515792516 2024-02-15T12:22:44.473349+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3948382.067999958992 60355.515804087 2024-02-15T12:22:45.473112+00:00 19994330.290000021458 29000000.012000020593 27870000.021999958903 3946555.009999989998 60355.515815658 2024-02-15T12:22:46.472875+00:00 19994330.291000008583 28999999.979000028223 27870000.001000050455 3956135.952000021935 60355.515827230 2024-02-15T12:22:47.472638+00:00 19994330.289999961853 29000000.000999931246 27869999.974999900907 3953835.939000010025 60355.515838801 2024-02-15T12:22:48.472401+00:00 19994330.294000029564 29000000.031000021845 27870000.012000080198 3954054.069999992847 60355.515850372 2024-02-15T12:22:49.472164+00:00 19994330.287000060081 28999999.983999971300 27870000.016999959946 3954903.969999969006 60355.515861943 2024-02-15T12:22:50.471927+00:00 19994330.292999979109 28999999.963000059128 27869999.973999980837 3950400.089000045788 60355.515873515 2024-02-15T12:22:51.471691+00:00 19994330.283999919891 29000000.026999950409 27870000.013000011444 3949915.001999973785 60355.515885086 2024-02-15T12:22:52.471454+00:00 19994330.290000081062 29000000.001000050455 27869999.965999960899 3957604.017000020016 60355.515896477 2024-02-15T12:22:53.455595+00:00 19994330.291000008583 28999999.954999919981 27869999.990000009537 3949727.877999960911 60355.515908229 2024-02-15T12:22:54.470979+00:00 19994330.288999918848 29000000.038000110537 27870000.034000039101 3951352.066000043880 60355.515919619 2024-02-15T12:22:55.455121+00:00 19994330.295000080019 28999999.995999928564 27870000.008999940008 3957183.898000001907 60355.515931372 2024-02-15T12:22:56.470506+00:00 19994330.287999991328 28999999.988000039011 27869999.954000119120 3952311.069000006188 60355.515942943 2024-02-15T12:22:57.470269+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3951652.932999968994 60355.515954514 2024-02-15T12:22:58.470032+00:00 19994330.287999991328 29000000.022000070661 27870000.024999979883 3952977.097000002861 60355.515966086 2024-02-15T12:22:59.469795+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3952783.967999995220 60355.515977657 2024-02-15T12:23:00.469559+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3952591.952000021935 60355.515989228 2024-02-15T12:23:01.469322+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3955312.113999962807 60355.516000800 2024-02-15T12:23:02.469085+00:00 19994330.289000030607 28999999.967999938875 27870000.022999998182 3951211.980000019073 60355.516012371 2024-02-15T12:23:03.468847+00:00 19994330.291999939829 28999999.993000030518 27869999.964999999851 3949266.998000026215 60355.516023942 2024-02-15T12:23:04.468610+00:00 19994330.290000081062 29000000.037999991328 27869999.974999990314 3958178.002999960911 60355.516035513 2024-02-15T12:23:05.468374+00:00 19994330.286999940872 28999999.986999988556 27870000.021999999881 3952494.003000020981 60355.516047085 2024-02-15T12:23:06.468136+00:00 19994330.292000059038 28999999.967999998480 27869999.953999999911 3954321.930999993812 60355.516058656 2024-02-15T12:23:07.467900+00:00 19994330.287999991328 29000000.028999999166 27870000.071000009775 3951037.967999995220 60355.516070228 2024-02-15T12:23:08.467662+00:00 19994330.288999918848 28999999.981000009924 27869999.967999991030 3951469.106000006199 60355.516081799 2024-02-15T12:23:09.467425+00:00 19994330.289000030607 28999999.997000008821 27869999.957000020891 3952202.967999995220 60355.516093371 2024-02-15T12:23:10.467189+00:00 19994330.292999979109 29000000.028000000864 27870000.045999970287 3960905.081000030041 60355.516104942 2024-02-15T12:23:11.466952+00:00 19994330.292000059038 28999999.995999988168 27870000.039000030607 3953548.880999981891 60355.516116513 2024-02-15T12:23:12.466715+00:00 19994330.291999939829 28999999.964999999851 27869999.927999969572 3955208.060000001919 60355.516128084 2024-02-15T12:23:13.466478+00:00 19994330.287000000477 29000000.028999980539 27870000.028999980539 3948091.028999983799 60355.516139655 2024-02-15T12:23:14.466242+00:00 19994330.285999998450 29000000.006000008434 27870000.010000050068 3952885.931999980938 60355.516151227 2024-02-15T12:23:15.466004+00:00 19994330.289999999106 28999999.963999990374 27869999.967999991030 3953455.019000052940 60355.516162798 2024-02-15T12:23:16.465768+00:00 19994330.293000001460 29000000.006000038236 27870000.038999971002 3950604.995999991894 60355.516174369 2024-02-15T12:23:17.465532+00:00 19994330.292000010610 29000000.018999990076 27870000.013999998569 3951751.018000007141 60355.516186122 2024-02-15T12:23:18.480915+00:00 19994330.285999998450 28999999.970999959856 27869999.967999991030 3952121.052999972831 60355.516197512 2024-02-15T12:23:19.465057+00:00 19994330.293000001460 29000000.022999998182 27870000.037000000477 3952663.958000003826 60355.516209264 2024-02-15T12:23:20.480441+00:00 19994330.289999991655 28999999.992000039667 27869999.980000019073 3953518.927999972831 60355.516220655 2024-02-15T12:23:21.464583+00:00 19994330.291000008583 29000000.033999979496 27869999.986999988556 3953092.103000044823 60355.516232407 2024-02-15T12:23:22.479967+00:00 19994330.289999991655 28999999.969999969006 27870000.014000058174 3949532.997999966145 60355.516243798 2024-02-15T12:23:23.464110+00:00 19994330.290000021458 29000000.018000070006 27870000.004999998957 3946004.911000012886 60355.516255550 2024-02-15T12:23:24.479494+00:00 19994330.287999991328 28999999.981999989599 27869999.956999901682 3945233.143999993801 60355.516266940 2024-02-15T12:23:25.463636+00:00 19994330.289000000805 29000000.041000008583 27870000.068000078201 3948719.861999989022 60355.516278693 2024-02-15T12:23:26.479020+00:00 19994330.292999979109 28999999.969999909401 27869999.962000008672 3949944.096000016201 60355.516290083 2024-02-15T12:23:27.463162+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3948481.015999972820 60355.516301835 2024-02-15T12:23:28.478546+00:00 19994330.290999948978 29000000.036000009626 27869999.997000098228 3949589.970000029076 60355.516313225 2024-02-15T12:23:29.462688+00:00 19994330.289000030607 28999999.976000070572 27869999.972999930382 3948525.976000010967 60355.516324978 2024-02-15T12:23:30.478073+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3953045.061999977101 60355.516336368 2024-02-15T12:23:31.462215+00:00 19994330.292999979109 28999999.970000028610 27869999.981999989599 3957692.907999991905 60355.516348120 2024-02-15T12:23:32.477599+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3954941.078000009060 60355.516359511 2024-02-15T12:23:33.461741+00:00 19994330.293999969959 29000000.026000019163 27870000.037000060081 3948872.892000020016 60355.516371263 2024-02-15T12:23:34.477125+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3952957.047999978065 60355.516382653 2024-02-15T12:23:35.461267+00:00 19994330.290000021458 28999999.984000090510 27869999.963999990374 3952251.966000020970 60355.516394406 2024-02-15T12:23:36.476651+00:00 19994330.287000000477 29000000.017999891192 27870000.036999940872 3955123.972000002861 60355.516405796 2024-02-15T12:23:37.460793+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3955052.057999968994 60355.516417548 2024-02-15T12:23:38.476177+00:00 19994330.292999979109 28999999.979000091553 27869999.973999980837 3954915.912000060081 60355.516428939 2024-02-15T12:23:39.460319+00:00 19994330.287000060081 28999999.967999938875 27869999.952000018209 3952269.016999959946 60355.516440691 2024-02-15T12:23:40.475704+00:00 19994330.289999961853 28999999.976000070572 27869999.993999999017 3954613.070999979973 60355.516452262 2024-02-15T12:23:41.475466+00:00 19994330.294999960810 29000000.061999920756 27870000.072999998927 3947353.017000079155 60355.516463834 2024-02-15T12:23:42.475230+00:00 19994330.290000081062 29000000.004999998957 27870000.026999998838 3949468.981999992859 60355.516475405 2024-02-15T12:23:43.474992+00:00 19994330.289999961853 28999999.949000000954 27869999.932999998331 3952866.107999920845 60355.516486976 2024-02-15T12:23:44.474756+00:00 19994330.287999991328 29000000.036000009626 27870000.034000009298 3950003.948000072967 60355.516498548 2024-02-15T12:23:45.474519+00:00 19994330.289999961853 28999999.999000001699 27869999.971999999136 3951759.933999896049 60355.516510119 2024-02-15T12:23:46.474282+00:00 19994330.288000110537 28999999.991000000387 27869999.997999999672 3944833.963000059128 60355.516521690 2024-02-15T12:23:47.474045+00:00 19994330.292999979109 29000000.005000010133 27869999.964999999851 3957545.019999980927 60355.516533262 2024-02-15T12:23:48.473808+00:00 19994330.289999961853 28999999.980999980122 27870000.083999991417 3951331.032999991905 60355.516544833 2024-02-15T12:23:49.473571+00:00 19994330.289000030607 29000000.017000019550 27869999.978999998420 3954190.047999978065 60355.516556405 2024-02-15T12:23:50.473334+00:00 19994330.293999910355 28999999.977000001818 27869999.994000021368 3950029.947000027169 60355.516567976 2024-02-15T12:23:51.473097+00:00 19994330.285000089556 28999999.995000001043 27870000.020999971777 3949711.988999962807 60355.516579547 2024-02-15T12:23:52.472860+00:00 19994330.297999981791 29000000.034999970347 27869999.986999988556 3955757.942000031006 60355.516591118 2024-02-15T12:23:53.472624+00:00 19994330.279999971390 28999999.975000020117 27869999.970000028610 3950099.055999993812 60355.516602509 2024-02-15T12:23:54.456766+00:00 19994330.292999979109 29000000.021000031382 27870000.018999990076 3947680.983000040054 60355.516614261 2024-02-15T12:23:55.472150+00:00 19994330.290000081062 29000000.018999990076 27870000.000999990851 3948921.098999977112 60355.516625652 2024-02-15T12:23:56.456292+00:00 19994330.289999961853 28999999.969999969006 27869999.994000021368 3953002.922999978065 60355.516637404 2024-02-15T12:23:57.471676+00:00 19994330.292999979109 29000000.030000030994 27870000.010999981314 3948772.098000050057 60355.516648794 2024-02-15T12:23:58.455818+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3949606.952000021935 60355.516660546 2024-02-15T12:23:59.471202+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3945852.935999989975 60355.516671937 2024-02-15T12:24:00.455345+00:00 19994330.287999991328 28999999.984999950975 27869999.952000018209 3952295.995999931823 60355.516683689 2024-02-15T12:24:01.470728+00:00 19994330.291000008583 29000000.019999980927 27870000.056999921799 3947497.031000018120 60355.516695079 2024-02-15T12:24:02.454870+00:00 19994330.294000029564 29000000.006000038236 27869999.988000039011 3951486.027999997139 60355.516706832 2024-02-15T12:24:03.470254+00:00 19994330.288999918848 28999999.975999951363 27869999.998000029474 3954688.889000058174 60355.516718403 2024-02-15T12:24:04.470018+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3953614.054999948014 60355.516729974 2024-02-15T12:24:05.469780+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3950567.008000016212 60355.516741546 2024-02-15T12:24:06.469545+00:00 19994330.288999918848 28999999.984000090510 27869999.988999959081 3949844.008000016212 60355.516753117 2024-02-15T12:24:07.469308+00:00 19994330.289000000805 29000000.001999970526 27870000.021999958903 3951119.998000026215 60355.516764688 2024-02-15T12:24:08.469071+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3952661.939000010025 60355.516776260 2024-02-15T12:24:09.468833+00:00 19994330.290999989957 29000000.006999969482 27870000.022999998182 3957545.111999989022 60355.516787831 2024-02-15T12:24:10.468597+00:00 19994330.290000010282 28999999.958000060171 27870000.005999919027 3952414.922999978065 60355.516799402 2024-02-15T12:24:11.468359+00:00 19994330.289999991655 29000000.024999979883 27869999.971999999136 3946870.078999996185 60355.516810974 2024-02-15T12:24:12.468123+00:00 19994330.293000001460 29000000.029000040144 27870000.019999980927 3956019.955999969970 60355.516822545 2024-02-15T12:24:13.467886+00:00 19994330.288000021130 28999999.942999958992 27869999.970000028610 3952534.924000024796 60355.516834117 2024-02-15T12:24:14.467649+00:00 19994330.292999979109 29000000.042000059038 27870000.046000000089 3952835.067999958992 60355.516845688 2024-02-15T12:24:15.467412+00:00 19994330.288000021130 28999999.986999988556 27870000.000000000000 3950789.006000041962 60355.516857259 2024-02-15T12:24:16.467175+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3948757.054999948014 60355.516868830 2024-02-15T12:24:17.466938+00:00 19994330.289999991655 29000000.003000020981 27869999.986999988556 3949372.935000061989 60355.516880401 2024-02-15T12:24:18.466701+00:00 19994330.292999979109 28999999.995999928564 27869999.998000029474 3952509.967999935150 60355.516891973 2024-02-15T12:24:19.466464+00:00 19994330.288000021130 29000000.009000059217 27870000.045000001788 3950682.094000101089 60355.516903544 2024-02-15T12:24:20.466227+00:00 19994330.288999971002 28999999.989000000060 27869999.978999998420 3951681.843999981880 60355.516915116 2024-02-15T12:24:21.465990+00:00 19994330.293000038713 29000000.022000011057 27869999.997999999672 3950957.177999972831 60355.516926687 2024-02-15T12:24:22.465753+00:00 19994330.287999991328 29000000.002999991179 27869999.975999999791 3949285.003999948967 60355.516938258 2024-02-15T12:24:23.465516+00:00 19994330.291999999434 28999999.976000010967 27870000.037000019103 3953528.861999989022 60355.516949830 2024-02-15T12:24:24.465279+00:00 19994330.290000021458 28999999.984000001103 27869999.977000001818 3953051.093000053894 60355.516961582 2024-02-15T12:24:25.480664+00:00 19994330.284999970347 29000000.000999990851 27869999.995999988168 3948842.988000034820 60355.516972972 2024-02-15T12:24:26.464806+00:00 19994330.292999979109 29000000.048000011593 27870000.025000009686 3948805.013000010978 60355.516984724 2024-02-15T12:24:27.480191+00:00 19994330.288000050932 28999999.984000001103 27870000.006000008434 3947909.921999930870 60355.516996115 2024-02-15T12:24:28.464332+00:00 19994330.294999960810 29000000.014999989420 27870000.018999990076 3946211.009000062943 60355.517007867 2024-02-15T12:24:29.479716+00:00 19994330.285000029951 28999999.967000011355 27869999.937999960035 3950373.991999983788 60355.517019258 2024-02-15T12:24:30.463859+00:00 19994330.291999999434 28999999.981999989599 27869999.950000051409 3950814.013999938965 60355.517031010 2024-02-15T12:24:31.479243+00:00 19994330.288999971002 29000000.049000021070 27870000.150999959558 3946709.045000075828 60355.517042400 2024-02-15T12:24:32.463385+00:00 19994330.291000008583 28999999.977999988943 27869999.907000008970 3951432.980000019073 60355.517054153 2024-02-15T12:24:33.478769+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3949470.005999923218 60355.517065543 2024-02-15T12:24:34.462911+00:00 19994330.289000030607 28999999.971999999136 27870000.022000011057 3950193.983000040054 60355.517077295 2024-02-15T12:24:35.478295+00:00 19994330.292999979109 29000000.012000020593 27869999.997000038624 3952357.972000002861 60355.517088686 2024-02-15T12:24:36.462437+00:00 19994330.292000059038 29000000.028999980539 27870000.021999958903 3949624.072999954224 60355.517100438 2024-02-15T12:24:37.477820+00:00 19994330.286000009626 28999999.976000010967 27869999.956000030041 3953545.986000061035 60355.517111829 2024-02-15T12:24:38.461964+00:00 19994330.288999918848 28999999.973999980837 27869999.986999988556 3950341.890999913216 60355.517123580 2024-02-15T12:24:39.477347+00:00 19994330.288000110537 29000000.026000019163 27870000.075999978930 3952802.111000061035 60355.517134971 2024-02-15T12:24:40.461488+00:00 19994330.291999939829 28999999.988000039011 27869999.932000041008 3948246.050999999046 60355.517146723 2024-02-15T12:24:41.476873+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3951128.988999962807 60355.517158113 2024-02-15T12:24:42.461015+00:00 19994330.295000080019 29000000.011999960989 27870000.028000000864 3947690.925999999046 60355.517169866 2024-02-15T12:24:43.476400+00:00 19994330.289999961853 29000000.004000071436 27870000.006000038236 3959132.968000053894 60355.517181256 2024-02-15T12:24:44.460541+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3954428.138000010978 60355.517193008 2024-02-15T12:24:45.475926+00:00 19994330.289999961853 28999999.988000039011 27869999.967999938875 3956302.940999985207 60355.517204399 2024-02-15T12:24:46.460068+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3952337.934999942780 60355.517216151 2024-02-15T12:24:47.475452+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3951963.052000045776 60355.517227722 2024-02-15T12:24:48.475215+00:00 19994330.289999961853 29000000.014999989420 27869999.954999919981 3953943.991999983788 60355.517239294 2024-02-15T12:24:49.474978+00:00 19994330.292000059038 29000000.019000049680 27870000.049000021070 3952769.945999979973 60355.517250865 2024-02-15T12:24:50.474742+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3953669.177000045776 60355.517262436 2024-02-15T12:24:51.474505+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3956096.827000021935 60355.517274008 2024-02-15T12:24:52.474267+00:00 19994330.292000059038 28999999.996999979019 27870000.026999950409 3952502.101999998093 60355.517285398 2024-02-15T12:24:53.458410+00:00 19994330.291999939829 29000000.028000000864 27869999.979000091553 3948562.865999937057 60355.517297151 2024-02-15T12:24:54.473794+00:00 19994330.285000089556 28999999.993999961764 27870000.015999909490 3953216.050000071991 60355.517308541 2024-02-15T12:24:55.457936+00:00 19994330.288999918848 28999999.997000098228 27870000.022000070661 3952802.008999944199 60355.517320293 2024-02-15T12:24:56.473320+00:00 19994330.292999979109 28999999.990999940783 27869999.918999910355 3954952.955999969970 60355.517331684 2024-02-15T12:24:57.457462+00:00 19994330.290000081062 28999999.967000000179 27870000.054999999702 3948414.046000003815 60355.517343435 2024-02-15T12:24:58.472846+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3948784.055999993812 60355.517354826 2024-02-15T12:24:59.456988+00:00 19994330.289999961853 29000000.014000009745 27869999.993999999017 3953811.984000086784 60355.517366578 2024-02-15T12:25:00.472372+00:00 19994330.289000000805 28999999.992999989539 27869999.956999998540 3950169.959999918938 60355.517377969 2024-02-15T12:25:01.456514+00:00 19994330.289000000805 28999999.996000010520 27870000.015999998897 3946324.014000058174 60355.517389721 2024-02-15T12:25:02.471899+00:00 19994330.291000001132 28999999.984000001103 27870000.057999998331 3948768.965000032913 60355.517401111 2024-02-15T12:25:03.456040+00:00 19994330.289000000805 29000000.008999999613 27869999.953999999911 3949296.998999952804 60355.517412864 2024-02-15T12:25:04.471425+00:00 19994330.291000008583 29000000.022999998182 27870000.062999989837 3950472.023000001907 60355.517424254 2024-02-15T12:25:05.455567+00:00 19994330.287999998778 28999999.988000009209 27869999.930000010878 3951091.981999992859 60355.517436006 2024-02-15T12:25:06.470951+00:00 19994330.293999999762 28999999.999000009149 27869999.998999979347 3951800.021999955177 60355.517447397 2024-02-15T12:25:07.455093+00:00 19994330.289000000805 29000000.023999989033 27870000.105000019073 3958063.897000073921 60355.517459149 2024-02-15T12:25:08.470477+00:00 19994330.288999971002 29000000.006999969482 27869999.866999980062 3950197.000000000000 60355.517470540 2024-02-15T12:25:09.454619+00:00 19994330.289000000805 29000000.015000049025 27870000.043000038713 3946277.087000011932 60355.517482292 2024-02-15T12:25:10.470003+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3956453.051999927033 60355.517493863 2024-02-15T12:25:11.469766+00:00 19994330.289000000805 29000000.000999990851 27870000.025999959558 3954420.962000011932 60355.517505434 2024-02-15T12:25:12.469530+00:00 19994330.289000000805 28999999.973999980837 27869999.945000048727 3954456.978999971878 60355.517517006 2024-02-15T12:25:13.469294+00:00 19994330.291999969631 29000000.006000038236 27870000.034999970347 3950899.916000009049 60355.517528577 2024-02-15T12:25:14.469056+00:00 19994330.290000021458 29000000.041999999434 27870000.087000008672 3953832.157999991905 60355.517540148 2024-02-15T12:25:15.468820+00:00 19994330.291000008583 28999999.949000000954 27869999.892000019550 3951582.060999989975 60355.517551720 2024-02-15T12:25:16.468583+00:00 19994330.288999971002 29000000.008999940008 27870000.016999959946 3952531.864000082016 60355.517563291 2024-02-15T12:25:17.468345+00:00 19994330.289000030607 28999999.981000069529 27870000.011000040919 3950877.990000010002 60355.517574863 2024-02-15T12:25:18.468108+00:00 19994330.288999971002 29000000.023999929428 27869999.998999949545 3953032.097999929916 60355.517586434 2024-02-15T12:25:19.467872+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3954066.881999969017 60355.517598005 2024-02-15T12:25:20.467634+00:00 19994330.291999999434 28999999.980000019073 27869999.960000038147 3951408.092000008095 60355.517609576 2024-02-15T12:25:21.467397+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3955001.872000098228 60355.517621147 2024-02-15T12:25:22.467160+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3952771.106999992859 60355.517632719 2024-02-15T12:25:23.466924+00:00 19994330.291999999434 29000000.001999970526 27869999.947999950498 3951710.957000017166 60355.517644290 2024-02-15T12:25:24.466686+00:00 19994330.288999971002 29000000.011999960989 27870000.060000058264 3948255.971999884117 60355.517655862 2024-02-15T12:25:25.466450+00:00 19994330.291000008583 28999999.993000030518 27869999.979999899864 3956591.100000023842 60355.517667433 2024-02-15T12:25:26.466213+00:00 19994330.288999971002 28999999.993999961764 27869999.961000081152 3958944.985000013839 60355.517679004 2024-02-15T12:25:27.465977+00:00 19994330.289000030607 29000000.025000099093 27870000.062999960035 3952049.009000062943 60355.517690576 2024-02-15T12:25:28.465739+00:00 19994330.292000059038 28999999.991999980062 27869999.973999980837 3949542.934000014793 60355.517702147 2024-02-15T12:25:29.465502+00:00 19994330.291000008583 28999999.977999929339 27869999.981000069529 3956251.050999999046 60355.517713718 2024-02-15T12:25:30.465266+00:00 19994330.289999961853 28999999.991000059992 27870000.019999980927 3954613.949000000954 60355.517725290 2024-02-15T12:25:31.465029+00:00 19994330.291999939829 29000000.013999938965 27869999.970000028610 3950817.012999891769 60355.517737042 2024-02-15T12:25:32.480413+00:00 19994330.291000008583 29000000.019000049680 27870000.036999940872 3949376.068000078201 60355.517748432 2024-02-15T12:25:33.464554+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3950984.903999925125 60355.517760185 2024-02-15T12:25:34.479941+00:00 19994330.293000098318 28999999.978000000119 27869999.978999968618 3950637.105000019073 60355.517771575 2024-02-15T12:25:35.464081+00:00 19994330.290999889374 29000000.023000009358 27870000.029999971390 3950302.032000064850 60355.517783327 2024-02-15T12:25:36.479466+00:00 19994330.287000060081 28999999.937999989837 27869999.932000000030 3955245.912999988068 60355.517794718 2024-02-15T12:25:37.463607+00:00 19994330.291000008583 29000000.050000000745 27870000.058000009507 3954597.021000028122 60355.517806470 2024-02-15T12:25:38.478991+00:00 19994330.289999961853 28999999.962999999523 27869999.958999991417 3954461.854999899864 60355.517817860 2024-02-15T12:25:39.463133+00:00 19994330.290000081062 29000000.048000011593 27870000.022999998182 3954867.100000023842 60355.517829612 2024-02-15T12:25:40.478518+00:00 19994330.289999961853 29000000.005999978632 27870000.045000001788 3950036.018000007141 60355.517841003 2024-02-15T12:25:41.462659+00:00 19994330.286999940872 28999999.998000029474 27869999.895000010729 3954733.090000032913 60355.517852755 2024-02-15T12:25:42.478044+00:00 19994330.293000098318 28999999.962999969721 27870000.030999988317 3955074.883999944199 60355.517864146 2024-02-15T12:25:43.462185+00:00 19994330.291999939829 28999999.999000009149 27869999.993999991566 3950016.976000071038 60355.517875898 2024-02-15T12:25:44.477570+00:00 19994330.289000030607 29000000.047999981791 27870000.077000018209 3950124.097999929916 60355.517887288 2024-02-15T12:25:45.461712+00:00 19994330.291999939829 28999999.981000009924 27869999.976000010967 3950844.961000084877 60355.517899041 2024-02-15T12:25:46.477096+00:00 19994330.287000060081 28999999.951000031084 27869999.931999981403 3953307.002999901772 60355.517910431 2024-02-15T12:25:47.461239+00:00 19994330.291999939829 29000000.036000009626 27870000.059999998659 3952867.023000001907 60355.517922183 2024-02-15T12:25:48.476623+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3952603.951000093948 60355.517933574 2024-02-15T12:25:49.460765+00:00 19994330.289000030607 28999999.954999979585 27870000.013000011444 3955629.011999965180 60355.517945145 2024-02-15T12:25:50.460528+00:00 19994330.288999918848 29000000.049000021070 27870000.027000010014 3955006.075999975204 60355.517956716 2024-02-15T12:25:51.460290+00:00 19994330.290000081062 28999999.989000018686 27870000.003000020981 3949757.904000043869 60355.517968288 2024-02-15T12:25:52.460054+00:00 19994330.292999979109 29000000.028999920934 27869999.997999969870 3958375.985999941826 60355.517980040 2024-02-15T12:25:53.475438+00:00 19994330.289000030607 29000000.008000019938 27870000.015000049025 3953969.981999992859 60355.517991430 2024-02-15T12:25:54.459580+00:00 19994330.289999999106 28999999.944000009447 27870000.029999971390 3945901.092000008095 60355.518003182 2024-02-15T12:25:55.474965+00:00 19994330.289000000805 29000000.026000019163 27869999.975000020117 3956441.939999999013 60355.518014573 2024-02-15T12:25:56.459106+00:00 19994330.289999999106 28999999.993999961764 27869999.975000020117 3951427.027000001166 60355.518026325 2024-02-15T12:25:57.474490+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3955676.991999999154 60355.518037716 2024-02-15T12:25:58.458632+00:00 19994330.291999999434 28999999.995000001043 27869999.995999928564 3951638.021000002045 60355.518049468 2024-02-15T12:25:59.474017+00:00 19994330.290000010282 29000000.031000021845 27870000.052000049502 3953792.066000000108 60355.518060858 2024-02-15T12:26:00.458159+00:00 19994330.291999999434 28999999.945000048727 27869999.965999960899 3956160.885999999940 60355.518072611 2024-02-15T12:26:01.473543+00:00 19994330.289000000805 29000000.031000021845 27869999.981999989599 3951531.079999998212 60355.518084001 2024-02-15T12:26:02.457685+00:00 19994330.291999999434 29000000.044999960810 27870000.037999991328 3955232.078000002075 60355.518095753 2024-02-15T12:26:03.473070+00:00 19994330.287999991328 28999999.970999959856 27869999.953000068665 3954654.966999995988 60355.518107144 2024-02-15T12:26:04.457211+00:00 19994330.288000021130 28999999.999000068754 27870000.014999989420 3951519.899000003934 60355.518118896 2024-02-15T12:26:05.472596+00:00 19994330.289999991655 28999999.990999940783 27869999.998000029474 3952903.023000001907 60355.518130287 2024-02-15T12:26:06.456737+00:00 19994330.294999990612 29000000.000000000000 27869999.949999928474 3950508.956999994814 60355.518142038 2024-02-15T12:26:07.472122+00:00 19994330.286000009626 28999999.971000079066 27870000.042999979109 3950952.047999999952 60355.518153429 2024-02-15T12:26:08.456263+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3949846.006000005174 60355.518165181 2024-02-15T12:26:09.471648+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3952540.041999996174 60355.518176571 2024-02-15T12:26:10.455789+00:00 19994330.289999961853 29000000.029999971390 27870000.004000071436 3951518.903999999166 60355.518188324 2024-02-15T12:26:11.471174+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3948812.039999999106 60355.518199714 2024-02-15T12:26:12.455315+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3952523.939000010025 60355.518211466 2024-02-15T12:26:13.470700+00:00 19994330.296000000089 29000000.024000000209 27870000.054999951273 3948565.015999988187 60355.518222857 2024-02-15T12:26:14.454842+00:00 19994330.287000000477 28999999.959000010043 27869999.910999998450 3948715.074000000954 60355.518234609 2024-02-15T12:26:15.470226+00:00 19994330.288999971002 29000000.027000010014 27870000.050999999046 3951149.973000004888 60355.518246180 2024-02-15T12:26:16.469990+00:00 19994330.291000008583 29000000.021999981254 27870000.021999999881 3946549.945999994874 60355.518257752 2024-02-15T12:26:17.469752+00:00 19994330.291000008583 28999999.986999988556 27869999.989999990910 3952297.023000001907 60355.518269323 2024-02-15T12:26:18.469517+00:00 19994330.287999991328 28999999.996000021696 27869999.964000001550 3952022.938000007998 60355.518280894 2024-02-15T12:26:19.469279+00:00 19994330.285000029951 28999999.983999971300 27869999.969000011683 3949777.074000000954 60355.518292466 2024-02-15T12:26:20.469042+00:00 19994330.291999939829 28999999.981999989599 27870000.028000000864 3953440.105999990832 60355.518304037 2024-02-15T12:26:21.468805+00:00 19994330.290000081062 29000000.063000019640 27870000.051999989897 3950736.908000006806 60355.518315609 2024-02-15T12:26:22.468568+00:00 19994330.292999979109 28999999.954999979585 27869999.962000008672 3949455.061999992002 60355.518327180 2024-02-15T12:26:23.468331+00:00 19994330.291000008583 28999999.996000051498 27869999.955000009388 3947710.895000011194 60355.518338751 2024-02-15T12:26:24.468094+00:00 19994330.291999939829 29000000.010999981314 27870000.050000008196 3951659.152999997139 60355.518350322 2024-02-15T12:26:25.467857+00:00 19994330.289000030607 29000000.019999980927 27870000.002999961376 3950347.836999997031 60355.518361893 2024-02-15T12:26:26.467620+00:00 19994330.286000009626 28999999.979000028223 27869999.981000009924 3956567.094999998808 60355.518373465 2024-02-15T12:26:27.467383+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3951375.001000002027 60355.518385036 2024-02-15T12:26:28.467146+00:00 19994330.289999961853 28999999.988000039011 27869999.994000021368 3950420.005999981891 60355.518396608 2024-02-15T12:26:29.466909+00:00 19994330.294999960810 29000000.042999979109 27869999.974999960512 3953068.019000024069 60355.518408179 2024-02-15T12:26:30.466673+00:00 19994330.291000008583 28999999.950000051409 27870000.000000000000 3951477.044999986887 60355.518419751 2024-02-15T12:26:31.466436+00:00 19994330.287999991328 28999999.991999980062 27869999.946000039577 3956082.763000010978 60355.518431322 2024-02-15T12:26:32.466199+00:00 19994330.291000008583 29000000.025999899954 27870000.072999950498 3956308.111000000965 60355.518442893 2024-02-15T12:26:33.465962+00:00 19994330.287999991328 28999999.958000060171 27869999.937000039965 3948532.972000002861 60355.518454464 2024-02-15T12:26:34.465725+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3952143.997999995947 60355.518466036 2024-02-15T12:26:35.465489+00:00 19994330.287999991328 29000000.003999948502 27870000.054000020027 3955661.083000003826 60355.518477607 2024-02-15T12:26:36.465251+00:00 19994330.292000059038 28999999.986000061035 27869999.929000020027 3952353.023000001907 60355.518489178 2024-02-15T12:26:37.465014+00:00 19994330.291999939829 29000000.008999940008 27870000.049000021070 3953051.965999991167 60355.518500750 2024-02-15T12:26:38.464777+00:00 19994330.290000081062 29000000.039000030607 27870000.042999979109 3953360.972999989986 60355.518512502 2024-02-15T12:26:39.480163+00:00 19994330.289999961853 28999999.947999950498 27869999.945999979973 3950324.893999993801 60355.518523892 2024-02-15T12:26:40.464304+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3956687.057000011206 60355.518535645 2024-02-15T12:26:41.479689+00:00 19994330.292000059038 29000000.006000038236 27869999.948000069708 3951486.138000010978 60355.518547035 2024-02-15T12:26:42.463830+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3951777.880999981891 60355.518558787 2024-02-15T12:26:43.479214+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3952389.958000003826 60355.518570178 2024-02-15T12:26:44.463356+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3950386.155999987852 60355.518581930 2024-02-15T12:26:45.478740+00:00 19994330.291000008583 29000000.032000061125 27870000.063000079244 3952806.960000007879 60355.518593321 2024-02-15T12:26:46.462882+00:00 19994330.291000008583 28999999.960999969393 27869999.923999909312 3952695.874000012875 60355.518605073 2024-02-15T12:26:47.478267+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3950893.034999995958 60355.518616463 2024-02-15T12:26:48.462408+00:00 19994330.289999999106 29000000.028999999166 27870000.055000070482 3951530.002000004053 60355.518628034 2024-02-15T12:26:49.462172+00:00 19994330.289000000805 28999999.995999988168 27870000.025999899954 3950324.003999977838 60355.518639605 2024-02-15T12:26:50.461934+00:00 19994330.286999989301 28999999.997000008821 27869999.958999991417 3953520.944000006188 60355.518651177 2024-02-15T12:26:51.461698+00:00 19994330.290000010282 29000000.000000000000 27870000.062000039965 3952695.114000021946 60355.518662748 2024-02-15T12:26:52.461461+00:00 19994330.290999989957 29000000.012000009418 27869999.973000049591 3949305.994999974966 60355.518674320 2024-02-15T12:26:53.461224+00:00 19994330.292000010610 28999999.981999989599 27869999.967000000179 3952611.046000003815 60355.518685891 2024-02-15T12:26:54.460987+00:00 19994330.289999991655 28999999.995000001043 27870000.021999999881 3953628.930999993812 60355.518697463 2024-02-15T12:26:55.460750+00:00 19994330.289000000805 29000000.008999999613 27869999.982999999076 3953162.978000015020 60355.518709034 2024-02-15T12:26:56.460513+00:00 19994330.289999991655 29000000.004000011832 27869999.997000008821 3954130.004000008106 60355.518720605 2024-02-15T12:26:57.460276+00:00 19994330.289999991655 28999999.989999949932 27870000.026000011712 3949825.011999994982 60355.518732176 2024-02-15T12:26:58.460040+00:00 19994330.288000021130 29000000.001000050455 27870000.004999998957 3951573.020999997854 60355.518743748 2024-02-15T12:26:59.459803+00:00 19994330.289000000805 29000000.009999990463 27869999.969999998808 3956033.965999991167 60355.518755500 2024-02-15T12:27:00.475187+00:00 19994330.293999969959 29000000.001999970526 27870000.002000000328 3951762.957000017166 60355.518766890 2024-02-15T12:27:01.459329+00:00 19994330.294000029564 28999999.999000009149 27870000.028000000864 3955336.067999988794 60355.518778643 2024-02-15T12:27:02.474713+00:00 19994330.286000009626 29000000.010999981314 27870000.007999990135 3956038.003000020981 60355.518790033 2024-02-15T12:27:03.458855+00:00 19994330.291999999434 28999999.959000051022 27869999.977000001818 3951948.992999970913 60355.518801785 2024-02-15T12:27:04.474240+00:00 19994330.285999950022 29000000.012999951839 27869999.989000018686 3955719.998000026215 60355.518813176 2024-02-15T12:27:05.458381+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3955344.023000001907 60355.518824928 2024-02-15T12:27:06.473765+00:00 19994330.287000000477 29000000.005000051111 27869999.990000009537 3950247.810999989975 60355.518836319 2024-02-15T12:27:07.457908+00:00 19994330.291000008583 29000000.000000000000 27870000.030999958515 3955305.180000007153 60355.518848070 2024-02-15T12:27:08.473292+00:00 19994330.290999948978 28999999.998000029474 27870000.000999990851 3956277.969999969006 60355.518859461 2024-02-15T12:27:09.457433+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3951696.018000007141 60355.518871213 2024-02-15T12:27:10.472818+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3953180.962999999989 60355.518882604 2024-02-15T12:27:11.456960+00:00 19994330.288999971002 29000000.013999938965 27869999.978999968618 3957439.099000037182 60355.518894356 2024-02-15T12:27:12.472345+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3950019.900999962818 60355.518905746 2024-02-15T12:27:13.456486+00:00 19994330.288999971002 29000000.016000028700 27870000.031000021845 3950857.998000026215 60355.518917499 2024-02-15T12:27:14.471872+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3953447.097999989986 60355.518928889 2024-02-15T12:27:15.456013+00:00 19994330.292999979109 28999999.970999959856 27870000.022999998182 3952327.935999989975 60355.518940641 2024-02-15T12:27:16.471397+00:00 19994330.287000060081 29000000.000000000000 27869999.950000051409 3954639.086000024807 60355.518952032 2024-02-15T12:27:17.455539+00:00 19994330.291999939829 29000000.031999949366 27869999.987999919802 3950391.048999965191 60355.518963784 2024-02-15T12:27:18.470922+00:00 19994330.292999979109 28999999.991000059992 27870000.039000030607 3953600.900000036228 60355.518975175 2024-02-15T12:27:19.455064+00:00 19994330.285000089556 29000000.019999980927 27870000.031000021845 3952461.016999959946 60355.518986926 2024-02-15T12:27:20.470450+00:00 19994330.289999961853 28999999.950999978930 27869999.944999929518 3951160.986999989022 60355.518998317 2024-02-15T12:27:21.454590+00:00 19994330.291999939829 29000000.021000031382 27870000.045000080019 3953105.963000059128 60355.519010069 2024-02-15T12:27:22.469975+00:00 19994330.289000030607 29000000.019000049680 27870000.009999990463 3950309.108999968041 60355.519021641 2024-02-15T12:27:23.469738+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3953499.920000017155 60355.519033212 2024-02-15T12:27:24.469502+00:00 19994330.294000029564 29000000.013999938965 27869999.960999969393 3950883.010999978054 60355.519044783 2024-02-15T12:27:25.469267+00:00 19994330.292000059038 29000000.030999999493 27870000.008000019938 3948652.939999998081 60355.519056355 2024-02-15T12:27:26.469027+00:00 19994330.289999961853 28999999.969999998808 27869999.986999988556 3952083.965000032913 60355.519067926 2024-02-15T12:27:27.468790+00:00 19994330.286000009626 28999999.986999999732 27869999.990999940783 3955070.013999999035 60355.519079497 2024-02-15T12:27:28.468553+00:00 19994330.288999918848 29000000.000999998301 27870000.035000089556 3949509.979999959003 60355.519091069 2024-02-15T12:27:29.468317+00:00 19994330.290000081062 29000000.024999991059 27869999.953999999911 3953417.083999990951 60355.519102640 2024-02-15T12:27:30.468080+00:00 19994330.289999961853 28999999.988000009209 27870000.036999940872 3950544.003000020981 60355.519114211 2024-02-15T12:27:31.467843+00:00 19994330.291000008583 29000000.025999989361 27870000.004000000656 3951716.040000020992 60355.519125782 2024-02-15T12:27:32.467606+00:00 19994330.292000059038 28999999.988000009209 27869999.997999999672 3949479.921999990940 60355.519137354 2024-02-15T12:27:33.467369+00:00 19994330.288999918848 28999999.978999998420 27869999.967999998480 3950966.014999986161 60355.519148925 2024-02-15T12:27:34.467132+00:00 19994330.291000008583 28999999.992999970913 27869999.993999999017 3952088.952000021935 60355.519160497 2024-02-15T12:27:35.466895+00:00 19994330.287999991328 29000000.049000021070 27870000.034999981523 3953174.032000004780 60355.519172068 2024-02-15T12:27:36.466658+00:00 19994330.291000008583 28999999.982999980450 27870000.006000008434 3952239.041000009049 60355.519183639 2024-02-15T12:27:37.466422+00:00 19994330.287000060081 28999999.982000049204 27870000.015000019222 3949459.011999965180 60355.519195210 2024-02-15T12:27:38.466185+00:00 19994330.291000008583 29000000.010999981314 27869999.979999989271 3949909.907000004780 60355.519206782 2024-02-15T12:27:39.465948+00:00 19994330.293999910355 28999999.971999999136 27870000.000000000000 3952695.041000009049 60355.519218353 2024-02-15T12:27:40.465711+00:00 19994330.289000030607 29000000.011999960989 27869999.955000009388 3952004.037999988068 60355.519229924 2024-02-15T12:27:41.465474+00:00 19994330.293999999762 29000000.026000019163 27870000.037999991328 3952522.981999992859 60355.519241496 2024-02-15T12:27:42.465237+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3945353.981000006199 60355.519253067 2024-02-15T12:27:43.465001+00:00 19994330.287999998778 28999999.977000001818 27869999.927999969572 3953912.990000010002 60355.519264819 2024-02-15T12:27:44.480384+00:00 19994330.290999989957 28999999.981999989599 27870000.059000018984 3949419.050999999046 60355.519276210 2024-02-15T12:27:45.464527+00:00 19994330.287000000477 29000000.024000048637 27869999.993000030518 3951829.973999977112 60355.519287962 2024-02-15T12:27:46.479910+00:00 19994330.295000001788 28999999.996999979019 27869999.989999949932 3949816.060000001919 60355.519299353 2024-02-15T12:27:47.464052+00:00 19994330.289000000805 29000000.001000050455 27870000.054000020027 3955088.775000036228 60355.519310924 2024-02-15T12:27:48.463815+00:00 19994330.291000008583 29000000.007999900728 27869999.965000029653 3952795.191999971867 60355.519322495 2024-02-15T12:27:49.463579+00:00 19994330.290999978781 28999999.966000080109 27869999.975999951363 3953094.009999989998 60355.519334067 2024-02-15T12:27:50.463342+00:00 19994330.289000000805 29000000.036000009626 27870000.008999999613 3949923.980000019073 60355.519345638 2024-02-15T12:27:51.463105+00:00 19994330.285000000149 28999999.987999919802 27870000.024999979883 3953859.961000024807 60355.519357209 2024-02-15T12:27:52.462868+00:00 19994330.293000008911 29000000.017000079155 27869999.950000051409 3949829.111999989022 60355.519368780 2024-02-15T12:27:53.462632+00:00 19994330.289999991655 29000000.001999970526 27870000.047000050545 3953467.907000004780 60355.519380352 2024-02-15T12:27:54.462395+00:00 19994330.292999979109 28999999.988999959081 27870000.006999969482 3954875.006999969017 60355.519391923 2024-02-15T12:27:55.462158+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3950139.058000028133 60355.519403494 2024-02-15T12:27:56.461921+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3946124.970999956131 60355.519415066 2024-02-15T12:27:57.461684+00:00 19994330.287000000477 29000000.026999950409 27870000.092000011355 3951047.971000016201 60355.519426637 2024-02-15T12:27:58.461447+00:00 19994330.290000021458 28999999.962000008672 27869999.973000049591 3957175.957000017166 60355.519438209 2024-02-15T12:27:59.461210+00:00 19994330.289999961853 29000000.022999998182 27869999.953999999911 3951850.000000000000 60355.519449780 2024-02-15T12:28:00.460973+00:00 19994330.287000000477 29000000.000000000000 27870000.046999931335 3950661.024999976158 60355.519461351 2024-02-15T12:28:01.460736+00:00 19994330.291000008583 28999999.973000049591 27869999.930000070482 3952836.957000017166 60355.519472922 2024-02-15T12:28:02.460499+00:00 19994330.291999999434 29000000.002999998629 27870000.067999958992 3951055.981999992859 60355.519484494 2024-02-15T12:28:03.460262+00:00 19994330.291000008583 29000000.002999998629 27869999.983999971300 3952443.102999985218 60355.519496065 2024-02-15T12:28:04.460025+00:00 19994330.289000030607 29000000.015000000596 27870000.011000040919 3945635.907000004780 60355.519507636 2024-02-15T12:28:05.459788+00:00 19994330.289999961853 28999999.974999990314 27869999.937999960035 3950542.138999999035 60355.519519208 2024-02-15T12:28:06.459552+00:00 19994330.289000030607 29000000.033999990672 27870000.063000079244 3946296.986000000965 60355.519530960 2024-02-15T12:28:07.474936+00:00 19994330.289999961853 28999999.987000018358 27869999.943999890238 3949575.891000031959 60355.519542350 2024-02-15T12:28:08.459080+00:00 19994330.289000030607 29000000.004000011832 27870000.017000079155 3947893.009000002872 60355.519554103 2024-02-15T12:28:09.474462+00:00 19994330.291999939829 28999999.995999988168 27869999.975999951363 3950292.967000008095 60355.519565493 2024-02-15T12:28:10.458603+00:00 19994330.293000098318 29000000.006999969482 27870000.017999999225 3955545.061999917030 60355.519577245 2024-02-15T12:28:11.473988+00:00 19994330.286999940872 28999999.985000010580 27870000.034000001848 3952222.980000019073 60355.519588636 2024-02-15T12:28:12.458130+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3951541.972000002861 60355.519600388 2024-02-15T12:28:13.473514+00:00 19994330.287999991328 28999999.963999990374 27869999.978999990970 3951630.045000075828 60355.519611779 2024-02-15T12:28:14.457656+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3950361.963999987114 60355.519623531 2024-02-15T12:28:15.473040+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3948025.085999966133 60355.519634921 2024-02-15T12:28:16.457183+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3947906.001999973785 60355.519646673 2024-02-15T12:28:17.472567+00:00 19994330.294000029564 29000000.017000019550 27870000.031000021845 3948759.032000064850 60355.519658064 2024-02-15T12:28:18.456709+00:00 19994330.289000030607 29000000.023999989033 27869999.980999980122 3949261.899999976158 60355.519669816 2024-02-15T12:28:19.472093+00:00 19994330.291999939829 28999999.993999961764 27869999.977000031620 3951093.988000034820 60355.519681206 2024-02-15T12:28:20.456235+00:00 19994330.287000060081 28999999.997999969870 27870000.032000008970 3952769.047999978065 60355.519692958 2024-02-15T12:28:21.471620+00:00 19994330.292999979109 29000000.038000110537 27870000.041999999434 3953397.003000020981 60355.519704349 2024-02-15T12:28:22.455761+00:00 19994330.287999991328 28999999.956999901682 27869999.960999969393 3957335.041999936104 60355.519716101 2024-02-15T12:28:23.471145+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3951380.699000000954 60355.519727492 2024-02-15T12:28:24.455288+00:00 19994330.294000029564 28999999.981000069529 27870000.008999940008 3950439.243000030983 60355.519739244 2024-02-15T12:28:25.470672+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3950732.965999960899 60355.519750634 2024-02-15T12:28:26.454813+00:00 19994330.294000029564 28999999.967000011355 27869999.996999979019 3952518.063000082970 60355.519762387 2024-02-15T12:28:27.470198+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3952538.021999955177 60355.519773777 2024-02-15T12:28:28.454340+00:00 19994330.289999961853 28999999.988000039011 27870000.009999930859 3949597.972000002861 60355.519785529 2024-02-15T12:28:29.469724+00:00 19994330.289000030607 29000000.036999940872 27870000.008000019938 3950973.064999938011 60355.519797101 2024-02-15T12:28:30.469488+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3954985.897000073921 60355.519808672 2024-02-15T12:28:31.469251+00:00 19994330.291000008583 28999999.962000008672 27869999.935999989510 3954954.972000002861 60355.519820243 2024-02-15T12:28:32.469013+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3952369.090999960899 60355.519831815 2024-02-15T12:28:33.468777+00:00 19994330.291000008583 28999999.969000101089 27869999.958999991417 3955310.981000065804 60355.519843386 2024-02-15T12:28:34.468540+00:00 19994330.294000029564 29000000.000999931246 27869999.952000018209 3947793.984999895096 60355.519854957 2024-02-15T12:28:35.468303+00:00 19994330.291000001132 29000000.011000040919 27870000.049999948591 3954232.993000030983 60355.519866528 2024-02-15T12:28:36.468065+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3954803.036000012886 60355.519878100 2024-02-15T12:28:37.467828+00:00 19994330.289000000805 28999999.988999959081 27870000.001000050455 3949444.949000000954 60355.519889671 2024-02-15T12:28:38.467592+00:00 19994330.286000009626 28999999.949000000954 27869999.993999961764 3949990.960999966133 60355.519901243 2024-02-15T12:28:39.467356+00:00 19994330.291999999434 29000000.041999999434 27869999.990000009537 3947982.030000091065 60355.519912814 2024-02-15T12:28:40.467118+00:00 19994330.291999999434 29000000.018999990076 27870000.044999960810 3952047.058999896049 60355.519924385 2024-02-15T12:28:41.466881+00:00 19994330.293000001460 28999999.962999999523 27869999.969000101089 3952622.044000030030 60355.519935957 2024-02-15T12:28:42.466644+00:00 19994330.287000000477 29000000.010000009090 27870000.026999950409 3950062.894999980927 60355.519947528 2024-02-15T12:28:43.466408+00:00 19994330.291000008583 28999999.992999989539 27870000.029000040144 3955458.152999997139 60355.519959099 2024-02-15T12:28:44.466170+00:00 19994330.291000008583 29000000.030000001192 27869999.932999968529 3949335.907000064850 60355.519970490 2024-02-15T12:28:45.450312+00:00 19994330.285999979824 28999999.981000009924 27870000.001000050455 3955715.993000030983 60355.519982242 2024-02-15T12:28:46.465696+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3951223.992999910843 60355.519993632 2024-02-15T12:28:47.449838+00:00 19994330.296000000089 29000000.021999981254 27869999.978999968618 3949971.040000081062 60355.520005384 2024-02-15T12:28:48.465221+00:00 19994330.289000000805 28999999.962000008672 27870000.026999950409 3953526.959999918938 60355.520016775 2024-02-15T12:28:49.449365+00:00 19994330.288999971002 28999999.971000019461 27869999.978999998420 3951340.049000024796 60355.520028527 2024-02-15T12:28:50.464749+00:00 19994330.291999999434 29000000.041000008583 27869999.993999999017 3948079.792000054847 60355.520040099 2024-02-15T12:28:51.464512+00:00 19994330.288000050932 28999999.987999979407 27869999.988000009209 3950093.133999944199 60355.520051670 2024-02-15T12:28:52.464276+00:00 19994330.289999961853 29000000.007000029087 27869999.969999998808 3949019.968999981880 60355.520063241 2024-02-15T12:28:53.464038+00:00 19994330.287000000477 28999999.997999969870 27870000.056999981403 3949169.104000092018 60355.520074813 2024-02-15T12:28:54.463801+00:00 19994330.290000021458 29000000.008000019938 27869999.953000009060 3955996.898000001907 60355.520086384 2024-02-15T12:28:55.463565+00:00 19994330.293999969959 28999999.990000009537 27870000.032000008970 3950188.031999946106 60355.520097955 2024-02-15T12:28:56.463328+00:00 19994330.288000050932 28999999.983999971300 27869999.999000009149 3954525.021000028122 60355.520109526 2024-02-15T12:28:57.463091+00:00 19994330.290999948978 29000000.019000049680 27870000.013999968767 3952976.057999968994 60355.520121098 2024-02-15T12:28:58.462854+00:00 19994330.292000059038 29000000.031000021845 27870000.013999998569 3951456.906999946106 60355.520132669 2024-02-15T12:28:59.462617+00:00 19994330.287999991328 28999999.979999899864 27869999.962000008672 3955514.014000058174 60355.520144240 2024-02-15T12:29:00.462381+00:00 19994330.289999961853 28999999.992000099272 27870000.027000010014 3956044.924000024796 60355.520155812 2024-02-15T12:29:01.462144+00:00 19994330.288999971002 29000000.000999931246 27869999.995000001043 3956022.077999948990 60355.520167383 2024-02-15T12:29:02.461907+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3956660.110000013839 60355.520178955 2024-02-15T12:29:03.461670+00:00 19994330.290000081062 28999999.976000070572 27869999.984999950975 3954321.853000044823 60355.520190526 2024-02-15T12:29:04.461432+00:00 19994330.291999939829 29000000.021999958903 27870000.013000011444 3955141.027999997139 60355.520202097 2024-02-15T12:29:05.461196+00:00 19994330.289000030607 29000000.006000038236 27869999.949999991804 3950240.019999980927 60355.520213668 2024-02-15T12:29:06.460959+00:00 19994330.291999939829 28999999.968999978155 27870000.024000048637 3959894.041000009049 60355.520225240 2024-02-15T12:29:07.460722+00:00 19994330.286000009626 29000000.016000028700 27870000.025000039488 3954945.893000007141 60355.520236811 2024-02-15T12:29:08.460485+00:00 19994330.290000081062 28999999.997999910265 27869999.983999971300 3953271.049999951851 60355.520248382 2024-02-15T12:29:09.460248+00:00 19994330.291999939829 29000000.011000040919 27869999.981999989599 3954553.952000021935 60355.520259954 2024-02-15T12:29:10.460011+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3951015.003999948967 60355.520271525 2024-02-15T12:29:11.459774+00:00 19994330.292000059038 29000000.019999980927 27870000.083999991417 3955076.048000096809 60355.520283277 2024-02-15T12:29:12.475159+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3960116.891999959946 60355.520294668 2024-02-15T12:29:13.459300+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3957372.169000030030 60355.520306420 2024-02-15T12:29:14.474685+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3952994.879999995232 60355.520317811 2024-02-15T12:29:15.458826+00:00 19994330.288999918848 28999999.960999969393 27869999.991999980062 3950599.074999928009 60355.520329562 2024-02-15T12:29:16.474211+00:00 19994330.291000008583 28999999.988000001758 27869999.980000019073 3951757.055000067223 60355.520340953 2024-02-15T12:29:17.458353+00:00 19994330.288000110537 29000000.041000001132 27870000.064999941736 3956703.987999916077 60355.520352705 2024-02-15T12:29:18.473737+00:00 19994330.290999889374 28999999.969999998808 27869999.946000099182 3955935.913000106812 60355.520364096 2024-02-15T12:29:19.457878+00:00 19994330.293000098318 29000000.018000010401 27870000.024999979883 3955924.074999928009 60355.520375848 2024-02-15T12:29:20.473264+00:00 19994330.286999940872 29000000.000999998301 27870000.004999998957 3952865.948000072967 60355.520387238 2024-02-15T12:29:21.457405+00:00 19994330.294000029564 29000000.011000011116 27869999.972999930382 3954375.961999893188 60355.520398991 2024-02-15T12:29:22.472790+00:00 19994330.286999940872 28999999.984999980778 27870000.002000089735 3956162.065000057220 60355.520410381 2024-02-15T12:29:23.456931+00:00 19994330.289000030607 28999999.974000010639 27869999.960999969393 3951612.000000000000 60355.520422133 2024-02-15T12:29:24.472315+00:00 19994330.289999961853 29000000.016999989748 27870000.080999970436 3956028.906999946106 60355.520433524 2024-02-15T12:29:25.456458+00:00 19994330.289000030607 29000000.000999990851 27869999.968999978155 3958671.057000041008 60355.520445276 2024-02-15T12:29:26.471842+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3956560.136000037193 60355.520456667 2024-02-15T12:29:27.455984+00:00 19994330.289000030607 28999999.978000041097 27869999.929999999702 3956031.893000007141 60355.520468418 2024-02-15T12:29:28.471368+00:00 19994330.293999910355 29000000.008999940008 27870000.056000009179 3952886.907999991905 60355.520479809 2024-02-15T12:29:29.455510+00:00 19994330.291000001132 28999999.981000009924 27869999.975999999791 3957129.056999921799 60355.520491561 2024-02-15T12:29:30.470894+00:00 19994330.287000000477 29000000.025000039488 27870000.000999998301 3960406.036000012886 60355.520502952 2024-02-15T12:29:31.455037+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3953817.032000064850 60355.520514704 2024-02-15T12:29:32.470420+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3955176.926999927033 60355.520526094 2024-02-15T12:29:33.454562+00:00 19994330.290000010282 28999999.975000020117 27870000.026000019163 3953728.998000026215 60355.520537847 2024-02-15T12:29:34.469947+00:00 19994330.290999989957 29000000.024000048637 27870000.019999980927 3958955.940000057220 60355.520549418 2024-02-15T12:29:35.469710+00:00 19994330.292000010610 28999999.993999961764 27869999.977000001818 3961010.054999948014 60355.520560989 2024-02-15T12:29:36.469474+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3957071.027000070084 60355.520572561 2024-02-15T12:29:37.469237+00:00 19994330.289000000805 29000000.019999980927 27870000.029999971390 3958198.985999941826 60355.520584132 2024-02-15T12:29:38.468999+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3957560.067000031006 60355.520595703 2024-02-15T12:29:39.468761+00:00 19994330.287999991328 28999999.980999950320 27869999.994000021368 3952803.991999983788 60355.520607274 2024-02-15T12:29:40.468524+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3953919.965999960899 60355.520618846 2024-02-15T12:29:41.468290+00:00 19994330.291999999434 28999999.985000010580 27869999.993000030518 3958777.876999973785 60355.520630417 2024-02-15T12:29:42.468051+00:00 19994330.287000000477 29000000.025999899954 27870000.023999989033 3953652.135000110138 60355.520641989 2024-02-15T12:29:43.467815+00:00 19994330.294000029564 29000000.020000100136 27870000.008999999613 3960529.875999927986 60355.520653379 2024-02-15T12:29:44.451956+00:00 19994330.287999991328 28999999.966999888420 27869999.970999959856 3962598.111999989022 60355.520665132 2024-02-15T12:29:45.467342+00:00 19994330.288999971002 28999999.981000069529 27869999.966000080109 3958280.958000063896 60355.520676522 2024-02-15T12:29:46.451482+00:00 19994330.290000021458 29000000.036999940872 27870000.015999909490 3954842.078999996185 60355.520688274 2024-02-15T12:29:47.466867+00:00 19994330.291999999434 28999999.983000040054 27870000.011000040919 3959003.952999948990 60355.520699664 2024-02-15T12:29:48.451009+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3958600.029999970924 60355.520711416 2024-02-15T12:29:49.466394+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3955866.980000019073 60355.520722807 2024-02-15T12:29:50.450535+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3953287.971000074875 60355.520734559 2024-02-15T12:29:51.465919+00:00 19994330.290999948978 28999999.965999960899 27869999.922999981791 3958921.069000006188 60355.520745950 2024-02-15T12:29:52.450061+00:00 19994330.291000008583 29000000.006999969482 27869999.986000061035 3959545.880999923218 60355.520757702 2024-02-15T12:29:53.465446+00:00 19994330.287000000477 29000000.018999990076 27870000.021999958903 3958906.123000026215 60355.520769092 2024-02-15T12:29:54.449587+00:00 19994330.293000038713 29000000.019000008702 27870000.034999970347 3956088.957000017166 60355.520780845 2024-02-15T12:29:55.464972+00:00 19994330.284999970347 28999999.953999999911 27870000.040000081062 3955476.942999958992 60355.520792235 2024-02-15T12:29:56.449113+00:00 19994330.289999961853 29000000.024000000209 27869999.964999910444 3958049.004000068177 60355.520803987 2024-02-15T12:29:57.464498+00:00 19994330.295000080019 29000000.028999999166 27869999.986000061035 3957834.072999954224 60355.520815559 2024-02-15T12:29:58.464261+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3956230.889999986161 60355.520827130 2024-02-15T12:29:59.464024+00:00 19994330.291999939829 29000000.015000019222 27870000.021999958903 3954472.060000061989 60355.520838701 2024-02-15T12:30:00.463788+00:00 19994330.290000081062 28999999.995999988168 27870000.039999961853 3955063.998999952804 60355.520850273 2024-02-15T12:30:01.463550+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3957662.003000020981 60355.520861844 2024-02-15T12:30:02.463313+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3951038.152999997139 60355.520873415 2024-02-15T12:30:03.463076+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3955537.942999958992 60355.520884987 2024-02-15T12:30:04.462840+00:00 19994330.291999939829 29000000.016000028700 27870000.067000031471 3954885.990000010002 60355.520896558 2024-02-15T12:30:05.462603+00:00 19994330.291000008583 28999999.956999961287 27869999.980000019073 3956834.963999987114 60355.520908129 2024-02-15T12:30:06.462366+00:00 19994330.291000008583 29000000.007000029087 27869999.953000001609 3954810.944000006188 60355.520919701 2024-02-15T12:30:07.462129+00:00 19994330.289999961853 29000000.039999961853 27870000.057000000030 3953488.074000000954 60355.520931272 2024-02-15T12:30:08.461892+00:00 19994330.290000081062 28999999.979000028223 27870000.000999998301 3954806.889000058174 60355.520942844 2024-02-15T12:30:09.461655+00:00 19994330.289999961853 29000000.033999979496 27870000.010999988765 3949670.046000003815 60355.520954414 2024-02-15T12:30:10.461418+00:00 19994330.289999961853 28999999.986999988556 27869999.943000018597 3954341.003999948967 60355.520965986 2024-02-15T12:30:11.461181+00:00 19994330.290000081062 29000000.014000058174 27870000.035999979824 3956126.088000059128 60355.520977557 2024-02-15T12:30:12.460945+00:00 19994330.288999918848 29000000.000000000000 27870000.038000021130 3954454.917999982834 60355.520989128 2024-02-15T12:30:13.460708+00:00 19994330.287999991328 28999999.949999928474 27869999.935999989510 3954274.016999959946 60355.521000700 2024-02-15T12:30:14.460471+00:00 19994330.295000080019 29000000.014000058174 27870000.013999998569 3954529.044000030030 60355.521012271 2024-02-15T12:30:15.460234+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3957751.972000002861 60355.521023843 2024-02-15T12:30:16.459997+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3953317.894999980927 60355.521035414 2024-02-15T12:30:17.459760+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3957733.998000026215 60355.521046985 2024-02-15T12:30:18.459523+00:00 19994330.292999979109 28999999.999000068754 27870000.018999990076 3953809.126999973785 60355.521058737 2024-02-15T12:30:19.474907+00:00 19994330.287000060081 29000000.011999960989 27869999.977999988943 3954716.935999989975 60355.521070128 2024-02-15T12:30:20.459050+00:00 19994330.289999961853 28999999.970999959856 27869999.982999980450 3951780.947999954224 60355.521081880 2024-02-15T12:30:21.474434+00:00 19994330.292999979109 29000000.040000081062 27870000.016000028700 3951589.097000002861 60355.521093271 2024-02-15T12:30:22.458576+00:00 19994330.287000060081 28999999.971999999136 27870000.005999978632 3953768.021000028122 60355.521105023 2024-02-15T12:30:23.473960+00:00 19994330.296999998391 29000000.008999940008 27869999.999000009149 3954501.968000053894 60355.521116413 2024-02-15T12:30:24.458101+00:00 19994330.284000001848 28999999.983000040054 27870000.011000040919 3952027.926999927033 60355.521128166 2024-02-15T12:30:25.473486+00:00 19994330.291000001132 29000000.024999979883 27869999.974999900907 3950005.063000082970 60355.521139556 2024-02-15T12:30:26.457628+00:00 19994330.285999998450 28999999.980000019073 27869999.974000100046 3963002.010999917984 60355.521151308 2024-02-15T12:30:27.473012+00:00 19994330.289999991655 29000000.018999930471 27870000.064999941736 3954588.976999999955 60355.521162699 2024-02-15T12:30:28.457154+00:00 19994330.293999999762 28999999.991000059992 27869999.986999988556 3953335.961000000127 60355.521174450 2024-02-15T12:30:29.472538+00:00 19994330.289000000805 28999999.998000029474 27869999.944000009447 3957243.016000001226 60355.521185841 2024-02-15T12:30:30.456681+00:00 19994330.293000008911 28999999.993000000715 27870000.019999980927 3954626.064999998081 60355.521197593 2024-02-15T12:30:31.472065+00:00 19994330.289000000805 29000000.013000000268 27869999.996000051498 3953945.009000000078 60355.521208984 2024-02-15T12:30:32.456206+00:00 19994330.290999978781 29000000.018000010401 27870000.047999981791 3954948.988000002224 60355.521220736 2024-02-15T12:30:33.471591+00:00 19994330.287000000477 28999999.982999999076 27869999.999000068754 3956481.958999998868 60355.521232126 2024-02-15T12:30:34.455732+00:00 19994330.287000000477 29000000.003999989480 27869999.982999920845 3953936.007000003010 60355.521243879 2024-02-15T12:30:35.471117+00:00 19994330.295000020415 29000000.008999999613 27869999.976000070572 3952797.961999997031 60355.521255269 2024-02-15T12:30:36.455259+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3950217.080999999773 60355.521267021 2024-02-15T12:30:37.470643+00:00 19994330.297999981791 29000000.012000020593 27870000.036000009626 3955671.961999997031 60355.521278412 2024-02-15T12:30:38.454785+00:00 19994330.282000008970 28999999.987999979407 27869999.969999909401 3953139.915000007022 60355.521290164 2024-02-15T12:30:39.470169+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3951822.156999997795 60355.521301555 2024-02-15T12:30:40.454312+00:00 19994330.290000021458 29000000.047999981791 27870000.004000071436 3961333.912000000011 60355.521313307 2024-02-15T12:30:41.469697+00:00 19994330.288999971002 28999999.974000040442 27869999.986999988556 3958119.969999998808 60355.521324878 2024-02-15T12:30:42.469460+00:00 19994330.290000021458 28999999.995999988168 27870000.019999980927 3959922.141000003088 60355.521336449 2024-02-15T12:30:43.469222+00:00 19994330.289999961853 28999999.995999988168 27869999.970999959856 3959413.925999992061 60355.521348021 2024-02-15T12:30:44.468984+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3959862.998999997973 60355.521359411 2024-02-15T12:30:45.453127+00:00 19994330.292999979109 29000000.031000021845 27869999.996999990195 3957966.007000014186 60355.521371163 2024-02-15T12:30:46.468511+00:00 19994330.287999991328 28999999.946999970824 27869999.949000000954 3951577.959999992978 60355.521382554 2024-02-15T12:30:47.452653+00:00 19994330.292000059038 29000000.014999989420 27870000.037000000477 3958466.013999999035 60355.521394306 2024-02-15T12:30:48.468037+00:00 19994330.287999991328 29000000.043999969959 27870000.003999989480 3956546.907000004780 60355.521405696 2024-02-15T12:30:49.452179+00:00 19994330.289999961853 28999999.971000079066 27869999.982000019401 3955582.111999989022 60355.521417449 2024-02-15T12:30:50.467564+00:00 19994330.289999961853 28999999.998999949545 27870000.030000001192 3957462.917000011075 60355.521428839 2024-02-15T12:30:51.451705+00:00 19994330.290000081062 29000000.018000010401 27869999.997999999672 3957126.042999998201 60355.521440591 2024-02-15T12:30:52.467089+00:00 19994330.294000029564 28999999.970999959856 27870000.013999998569 3958350.964000002015 60355.521451982 2024-02-15T12:30:53.451231+00:00 19994330.286999940872 29000000.001000050455 27869999.969999969006 3964122.138999999035 60355.521463734 2024-02-15T12:30:54.466617+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3956612.932999997865 60355.521475125 2024-02-15T12:30:55.450758+00:00 19994330.291999939829 29000000.003000020981 27869999.970000028610 3958868.909999995958 60355.521486877 2024-02-15T12:30:56.466143+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3956950.044000000227 60355.521498267 2024-02-15T12:30:57.450283+00:00 19994330.290000081062 29000000.004999998957 27870000.022000011057 3958637.015000001062 60355.521510019 2024-02-15T12:30:58.465669+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3954840.983000009786 60355.521521410 2024-02-15T12:30:59.449810+00:00 19994330.292000059038 29000000.001999970526 27870000.039000030607 3955699.976999998093 60355.521533162 2024-02-15T12:31:00.465195+00:00 19994330.291000008583 28999999.970000028610 27869999.954999979585 3954135.926999986172 60355.521544552 2024-02-15T12:31:01.449336+00:00 19994330.294000029564 29000000.032999988645 27869999.967000011355 3961249.031000018120 60355.521556305 2024-02-15T12:31:02.464721+00:00 19994330.286999940872 28999999.980999950320 27870000.012000020593 3957102.149999976158 60355.521567876 2024-02-15T12:31:03.464484+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3953728.974000006914 60355.521579447 2024-02-15T12:31:04.464247+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3953368.048999994993 60355.521591019 2024-02-15T12:31:05.464010+00:00 19994330.287999991328 29000000.020999908447 27870000.001999970526 3957226.939000010025 60355.521602590 2024-02-15T12:31:06.463773+00:00 19994330.294000029564 28999999.976000070572 27870000.016000028700 3952023.897000014782 60355.521614161 2024-02-15T12:31:07.463536+00:00 19994330.286999940872 29000000.000999990851 27869999.964999910444 3954729.084999979008 60355.521625733 2024-02-15T12:31:08.463299+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3953756.976000010967 60355.521637304 2024-02-15T12:31:09.463063+00:00 19994330.287999991328 28999999.963000010699 27869999.971000079066 3950931.023999989033 60355.521648875 2024-02-15T12:31:10.462826+00:00 19994330.289000030607 29000000.041999999434 27870000.038999918848 3950763.990999997128 60355.521660447 2024-02-15T12:31:11.462588+00:00 19994330.291000008583 29000000.015000000596 27869999.992000099272 3952040.999000012875 60355.521672018 2024-02-15T12:31:12.462351+00:00 19994330.289999961853 28999999.986999988556 27870000.010999921709 3948842.979000002146 60355.521683590 2024-02-15T12:31:13.462114+00:00 19994330.289000030607 28999999.982000019401 27869999.909000039101 3950822.932999997865 60355.521695161 2024-02-15T12:31:14.461878+00:00 19994330.289999961853 28999999.994999971241 27870000.085999969393 3955193.104000002146 60355.521706732 2024-02-15T12:31:15.461641+00:00 19994330.292000059038 29000000.022999998182 27870000.007000088692 3951419.946999996901 60355.521718303 2024-02-15T12:31:16.461404+00:00 19994330.289000000805 29000000.016000028700 27869999.963999990374 3950828.127000004053 60355.521729874 2024-02-15T12:31:17.461167+00:00 19994330.289999999106 28999999.974999960512 27870000.023999929428 3956849.863999993075 60355.521741446 2024-02-15T12:31:18.460930+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3957046.094999998808 60355.521753017 2024-02-15T12:31:19.460693+00:00 19994330.289000000805 28999999.965000029653 27869999.986999988556 3955406.962000011932 60355.521764589 2024-02-15T12:31:20.460456+00:00 19994330.290000010282 28999999.992999970913 27869999.993999961764 3953374.984999984968 60355.521776160 2024-02-15T12:31:21.460219+00:00 19994330.291999999434 29000000.028999980539 27869999.996000051498 3950841.907000004780 60355.521787731 2024-02-15T12:31:22.459983+00:00 19994330.289000000805 29000000.004000011832 27870000.006999969482 3956150.101000010967 60355.521799303 2024-02-15T12:31:23.459746+00:00 19994330.289999991655 29000000.011000040919 27870000.034000001848 3954180.021999984980 60355.521810874 2024-02-15T12:31:24.459509+00:00 19994330.295000020415 29000000.006999969482 27870000.017000000924 3952803.011000006925 60355.521822445 2024-02-15T12:31:25.459272+00:00 19994330.285000000149 28999999.978999968618 27869999.947000011802 3956225.960000007879 60355.521834197 2024-02-15T12:31:26.474656+00:00 19994330.291999999434 29000000.019000049680 27870000.010000009090 3950454.993999987841 60355.521845588 2024-02-15T12:31:27.458799+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3950164.939999998081 60355.521857340 2024-02-15T12:31:28.474182+00:00 19994330.285999979824 29000000.016000028700 27870000.013999998569 3959312.027000010014 60355.521868730 2024-02-15T12:31:29.458324+00:00 19994330.294000029564 29000000.004999998957 27870000.011999990791 3952619.993999987841 60355.521880483 2024-02-15T12:31:30.473709+00:00 19994330.289999961853 29000000.037999991328 27869999.993000000715 3948805.017000020016 60355.521891873 2024-02-15T12:31:31.457851+00:00 19994330.287000000477 28999999.965999960899 27869999.989999979734 3956167.983999996912 60355.521903626 2024-02-15T12:31:32.473235+00:00 19994330.293000038713 28999999.986000061035 27869999.982000049204 3955146.990999997128 60355.521915016 2024-02-15T12:31:33.457377+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3955242.094999998808 60355.521926768 2024-02-15T12:31:34.472761+00:00 19994330.287999991328 28999999.994999889284 27870000.017999950796 3952035.948999971151 60355.521938159 2024-02-15T12:31:35.456903+00:00 19994330.289999961853 29000000.007000088692 27869999.962000008672 3957235.094000041019 60355.521949911 2024-02-15T12:31:36.472289+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3952546.015999972820 60355.521961301 2024-02-15T12:31:37.456428+00:00 19994330.291000008583 28999999.982999920845 27869999.997000038624 3956623.863000034820 60355.521973053 2024-02-15T12:31:38.471813+00:00 19994330.289000030607 28999999.994000080973 27869999.954999979585 3952891.069999992847 60355.521984444 2024-02-15T12:31:39.455956+00:00 19994330.292999979109 29000000.003999948502 27870000.059000018984 3952491.927999972831 60355.521996196 2024-02-15T12:31:40.471340+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3951156.002000033855 60355.522007586 2024-02-15T12:31:41.455481+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3955661.006999969017 60355.522019158 2024-02-15T12:31:42.455244+00:00 19994330.287000060081 28999999.981000069529 27869999.944000009447 3955510.050999999046 60355.522030729 2024-02-15T12:31:43.455007+00:00 19994330.291999939829 29000000.013999938965 27870000.032999988645 3953745.981000006199 60355.522042301 2024-02-15T12:31:44.454770+00:00 19994330.289999961853 28999999.991999998689 27869999.990000009537 3953252.949000000954 60355.522053872 2024-02-15T12:31:45.454534+00:00 19994330.287999991328 29000000.017999999225 27870046.038999918848 3954361.995000004768 60355.522065443 2024-02-15T12:31:46.454298+00:00 19994330.292000059038 28999999.986999999732 27869999.973000049591 3954524.191999971867 60355.522077015 2024-02-15T12:31:47.454061+00:00 19994330.292999979109 29000000.015999991447 27870000.016000028700 3947623.010000050068 60355.522088586 2024-02-15T12:31:48.453823+00:00 19994330.289999961853 28999999.982999999076 27869999.955999970436 3951446.832999945153 60355.522100338 2024-02-15T12:31:49.469208+00:00 19994330.290000081062 29000000.032000008970 27870000.021999958903 3954781.028000057209 60355.522111729 2024-02-15T12:31:50.453349+00:00 19994330.284999970347 28999999.955000009388 27869999.984000090510 3954836.984999955166 60355.522123481 2024-02-15T12:31:51.468734+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3953036.015000044834 60355.522134871 2024-02-15T12:31:52.452875+00:00 19994330.289000030607 28999999.977999988943 27869999.982999920845 3955751.976999998093 60355.522146624 2024-02-15T12:31:53.468260+00:00 19994330.291999939829 29000000.028999980539 27870000.047000050545 3952490.009999989998 60355.522158014 2024-02-15T12:31:54.452402+00:00 19994330.291000008583 28999999.978000041097 27869999.939000010490 3955351.982999979984 60355.522169766 2024-02-15T12:31:55.467786+00:00 19994330.292000059038 28999999.996999979019 27869999.998999949545 3954856.924000024796 60355.522181157 2024-02-15T12:31:56.451928+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3955909.117999970913 60355.522192908 2024-02-15T12:31:57.467312+00:00 19994330.287000060081 29000000.027000010014 27870000.040000081062 3948898.953000009060 60355.522204299 2024-02-15T12:31:58.451454+00:00 19994330.291999939829 28999999.982999980450 27869999.988999959081 3952995.055999993812 60355.522216051 2024-02-15T12:31:59.466839+00:00 19994330.290000081062 29000000.000000000000 27870000.000999931246 3952449.023000001907 60355.522227442 2024-02-15T12:32:00.450981+00:00 19994330.291999939829 29000000.001999970526 27869999.982000108808 3953111.888000010978 60355.522239194 2024-02-15T12:32:01.466365+00:00 19994330.292000059038 29000000.012000020593 27869999.995000001043 3956562.953000009060 60355.522250584 2024-02-15T12:32:02.450507+00:00 19994330.287999991328 29000000.024999979883 27870000.032000008970 3951363.200999975204 60355.522262337 2024-02-15T12:32:03.465891+00:00 19994330.287999991328 28999999.981000069529 27869999.975000001490 3951980.854000031948 60355.522273727 2024-02-15T12:32:04.450033+00:00 19994330.291000008583 28999999.959999918938 27869999.989999990910 3953695.056999980938 60355.522285479 2024-02-15T12:32:05.465417+00:00 19994330.289999961853 29000000.046000000089 27870000.024000000209 3953167.971000016201 60355.522296870 2024-02-15T12:32:06.449559+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3953353.995000004768 60355.522308622 2024-02-15T12:32:07.464944+00:00 19994330.292000059038 28999999.998000029474 27869999.989999979734 3950905.926999986172 60355.522320013 2024-02-15T12:32:08.449085+00:00 19994330.291000008583 28999999.970000028610 27870000.012000020593 3950194.121999979019 60355.522331765 2024-02-15T12:32:09.464470+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3961042.063000022899 60355.522343336 2024-02-15T12:32:10.464233+00:00 19994330.293999999762 29000000.031000021845 27869999.990000009537 3955474.884000002872 60355.522354907 2024-02-15T12:32:11.463996+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3954928.977999985218 60355.522366479 2024-02-15T12:32:12.463759+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3954860.983999968041 60355.522378050 2024-02-15T12:32:13.463523+00:00 19994330.287999991328 28999999.997000098228 27869999.999000009149 3957080.054000020027 60355.522389621 2024-02-15T12:32:14.463285+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3953300.067000031006 60355.522401193 2024-02-15T12:32:15.463049+00:00 19994330.291999999434 29000000.012999888510 27869999.979000028223 3948213.843999981880 60355.522412764 2024-02-15T12:32:16.462811+00:00 19994330.291999999434 28999999.959000110626 27869999.922999981791 3951580.157000004780 60355.522424336 2024-02-15T12:32:17.462575+00:00 19994330.289000000805 29000000.044999960810 27870000.106000009924 3947304.908999979030 60355.522435907 2024-02-15T12:32:18.462337+00:00 19994330.291999999434 28999999.970999959856 27870000.003000020981 3952594.990000010002 60355.522447478 2024-02-15T12:32:19.462101+00:00 19994330.288000021130 29000000.063000079244 27869999.961999949068 3957464.987999976147 60355.522459049 2024-02-15T12:32:20.461863+00:00 19994330.289000000805 28999999.928999900818 27870000.047000050545 3953799.069000006188 60355.522470620 2024-02-15T12:32:21.461627+00:00 19994330.289999991655 29000000.013000000268 27869999.990000009537 3954641.031000018120 60355.522482192 2024-02-15T12:32:22.461390+00:00 19994330.290999978781 29000000.010999999940 27869999.985999941826 3952877.966000020970 60355.522493763 2024-02-15T12:32:23.461153+00:00 19994330.286000009626 29000000.027000010014 27870000.004000071436 3951290.976999998093 60355.522505335 2024-02-15T12:32:24.460916+00:00 19994330.292999979109 28999999.962999999523 27869999.965999960899 3952975.016999959946 60355.522516906 2024-02-15T12:32:25.460680+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3951273.955000042915 60355.522528477 2024-02-15T12:32:26.460442+00:00 19994330.290000021458 28999999.958000000566 27870000.032999988645 3949690.097000002861 60355.522540049 2024-02-15T12:32:27.460205+00:00 19994330.290000021458 29000000.026999980211 27870000.017000079155 3954883.028999983799 60355.522551620 2024-02-15T12:32:28.459968+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3951525.949000000954 60355.522563191 2024-02-15T12:32:29.459732+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3951342.025999962818 60355.522574763 2024-02-15T12:32:30.459495+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3951643.966000020970 60355.522586334 2024-02-15T12:32:31.459258+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3953997.901000022888 60355.522597905 2024-02-15T12:32:32.459021+00:00 19994330.291999999434 28999999.992000039667 27869999.929000020027 3956000.055999993812 60355.522609658 2024-02-15T12:32:33.474405+00:00 19994330.288999971002 29000000.047999981791 27870000.044000029564 3950216.185000001919 60355.522621048 2024-02-15T12:32:34.458547+00:00 19994330.291999999434 28999999.969999969006 27869999.991999980062 3953215.837999999989 60355.522632800 2024-02-15T12:32:35.473932+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3958142.983999968041 60355.522644191 2024-02-15T12:32:36.458073+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3958899.988000034820 60355.522655943 2024-02-15T12:32:37.473457+00:00 19994330.292000059038 29000000.020999971777 27869999.984000090510 3953605.067999958992 60355.522667333 2024-02-15T12:32:38.457600+00:00 19994330.286999940872 28999999.983000040054 27870000.023999929428 3955680.983000040054 60355.522678905 2024-02-15T12:32:39.457362+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3954608.964999973774 60355.522690476 2024-02-15T12:32:40.457126+00:00 19994330.294000029564 28999999.998999949545 27869999.973000001162 3951172.012000023853 60355.522702048 2024-02-15T12:32:41.456889+00:00 19994330.287999991328 28999999.962000008672 27869999.971000008285 3960960.036000012886 60355.522713619 2024-02-15T12:32:42.456652+00:00 19994330.287999991328 29000000.029999971390 27870000.016999989748 3957986.964999914169 60355.522725190 2024-02-15T12:32:43.456415+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3955271.994000076782 60355.522736761 2024-02-15T12:32:44.456178+00:00 19994330.291000008583 29000000.036999940872 27870000.050999999046 3953450.059999942780 60355.522748332 2024-02-15T12:32:45.455942+00:00 19994330.286999940872 28999999.981000069529 27869999.971999999136 3955997.930000067223 60355.522759904 2024-02-15T12:32:46.455705+00:00 19994330.292000059038 28999999.990000009537 27870000.003999978304 3948161.939000010025 60355.522771475 2024-02-15T12:32:47.455467+00:00 19994330.286999940872 29000000.006999969482 27869999.986000001431 3952242.105999947060 60355.522783047 2024-02-15T12:32:48.455230+00:00 19994330.294000029564 29000000.024999979883 27870000.034000009298 3955890.009000062943 60355.522794618 2024-02-15T12:32:49.454993+00:00 19994330.291000008583 29000000.016000028700 27869999.945999979973 3952664.946999907028 60355.522806189 2024-02-15T12:32:50.454756+00:00 19994330.289000030607 28999999.962000008672 27869999.990000009537 3952530.970000029076 60355.522817761 2024-02-15T12:32:51.454520+00:00 19994330.286000009626 29000000.023999929428 27870000.090000029653 3947532.113000034820 60355.522829332 2024-02-15T12:32:52.454284+00:00 19994330.289999961853 28999999.978000041097 27869999.910999950022 3953751.968999981880 60355.522840903 2024-02-15T12:32:53.454047+00:00 19994330.294000029564 29000000.001000050455 27870000.040000021458 3951893.993999958038 60355.522852656 2024-02-15T12:32:54.469431+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3955332.917000054847 60355.522864046 2024-02-15T12:32:55.453572+00:00 19994330.287999991328 28999999.975000020117 27870000.017000019550 3958940.218999981880 60355.522875798 2024-02-15T12:32:56.468957+00:00 19994330.292999979109 29000000.043999910355 27870000.018999990076 3952434.871999979019 60355.522887188 2024-02-15T12:32:57.453098+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3955177.912000060081 60355.522898941 2024-02-15T12:32:58.468483+00:00 19994330.286000009626 28999999.978000000119 27869999.996000051498 3959123.031000018120 60355.522910331 2024-02-15T12:32:59.452625+00:00 19994330.291999939829 29000000.025999989361 27870000.041000008583 3955444.026999949943 60355.522922083 2024-02-15T12:33:00.468009+00:00 19994330.287000060081 28999999.991999998689 27869999.958999991417 3959369.082000017166 60355.522933474 2024-02-15T12:33:01.452151+00:00 19994330.292999979109 28999999.974000010639 27869999.995000001043 3956431.927999972831 60355.522945226 2024-02-15T12:33:02.467535+00:00 19994330.294000029564 29000000.021999999881 27870000.020999908447 3959654.000000000000 60355.522956617 2024-02-15T12:33:03.451677+00:00 19994330.287999991328 28999999.988000009209 27869999.958000060171 3957290.011999965180 60355.522968369 2024-02-15T12:33:04.467062+00:00 19994330.289000000805 29000000.041999999434 27870000.013999938965 3957605.952000021935 60355.522979759 2024-02-15T12:33:05.451203+00:00 19994330.287999998778 28999999.969999998808 27870000.004000071436 3958212.050000071991 60355.522991512 2024-02-15T12:33:06.466587+00:00 19994330.289999999106 28999999.991000000387 27870000.000999931246 3958933.051999927033 60355.523002902 2024-02-15T12:33:07.450729+00:00 19994330.291000008583 29000000.018999990076 27870000.030000090599 3955165.971000074875 60355.523014654 2024-02-15T12:33:08.466114+00:00 19994330.289999991655 28999999.985000010580 27869999.959999918938 3956389.023999928962 60355.523026044 2024-02-15T12:33:09.450256+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3959177.009000062943 60355.523037797 2024-02-15T12:33:10.465640+00:00 19994330.290999978781 28999999.969000041485 27869999.947000030428 3954591.962999939919 60355.523049187 2024-02-15T12:33:11.449782+00:00 19994330.290000021458 28999999.986000001431 27870000.038999918848 3959994.952000021935 60355.523060939 2024-02-15T12:33:12.465166+00:00 19994330.289000000805 29000000.007999960333 27869999.977000001818 3959196.014999986161 60355.523072330 2024-02-15T12:33:13.449308+00:00 19994330.292999979109 29000000.032999988645 27870000.001000050455 3960233.062999964226 60355.523084082 2024-02-15T12:33:14.464692+00:00 19994330.287000000477 28999999.953000009060 27870000.006999969482 3958178.921000003815 60355.523095473 2024-02-15T12:33:15.448835+00:00 19994330.289000000805 29000000.029000040144 27870000.011000040919 3955962.947000027169 60355.523107225 2024-02-15T12:33:16.464218+00:00 19994330.288999971002 29000000.016999959946 27869999.978000041097 3957000.082000017166 60355.523118796 2024-02-15T12:33:17.463981+00:00 19994330.292000059038 28999999.978999968618 27870000.006999969482 3954482.930999993812 60355.523130368 2024-02-15T12:33:18.463745+00:00 19994330.288999971002 28999999.999000068754 27870000.024000000209 3956562.970000029076 60355.523141939 2024-02-15T12:33:19.463508+00:00 19994330.291999999434 29000000.018000010401 27870000.043999999762 3956330.120999931823 60355.523153510 2024-02-15T12:33:20.463271+00:00 19994330.287000000477 28999999.990000009537 27869999.951000001281 3957120.978000044823 60355.523165082 2024-02-15T12:33:21.463034+00:00 19994330.292999979109 29000000.014999989420 27870000.047000009567 3954800.986999989022 60355.523176653 2024-02-15T12:33:22.462797+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3955374.044000030030 60355.523188224 2024-02-15T12:33:23.462560+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3952681.945999979973 60355.523199795 2024-02-15T12:33:24.462323+00:00 19994330.291000008583 29000000.026999950409 27869999.969000011683 3958714.087000011932 60355.523211366 2024-02-15T12:33:25.462087+00:00 19994330.290999948978 28999999.996999979019 27870000.037999991328 3957381.894999980927 60355.523222938 2024-02-15T12:33:26.461850+00:00 19994330.294000029564 28999999.985000010580 27870000.000000000000 3949372.180999993812 60355.523234509 2024-02-15T12:33:27.461612+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3954802.782000064850 60355.523246081 2024-02-15T12:33:28.461376+00:00 19994330.290000021458 28999999.985999941826 27870000.048999968916 3956375.015999913216 60355.523257652 2024-02-15T12:33:29.461139+00:00 19994330.288999971002 29000000.024000048637 27869999.978000041097 3955962.068000078201 60355.523269224 2024-02-15T12:33:30.460902+00:00 19994330.290000021458 28999999.982999920845 27870000.037999991328 3959125.929999948014 60355.523280795 2024-02-15T12:33:31.460665+00:00 19994330.286999940872 29000000.004000071436 27869999.949999991804 3953276.065999985207 60355.523292366 2024-02-15T12:33:32.460428+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3956262.896000028122 60355.523303937 2024-02-15T12:33:33.460191+00:00 19994330.292999979109 28999999.995999928564 27870000.008000019938 3954591.072999954224 60355.523315509 2024-02-15T12:33:34.459954+00:00 19994330.291999939829 29000000.013000011444 27869999.974999960512 3952931.023000001907 60355.523327080 2024-02-15T12:33:35.459717+00:00 19994330.288000110537 28999999.962999999523 27870000.004999998957 3956985.963000059128 60355.523338651 2024-02-15T12:33:36.459481+00:00 19994330.288999918848 28999999.995000001043 27870000.013000071049 3953965.018999934196 60355.523350223 2024-02-15T12:33:37.459244+00:00 19994330.290000081062 29000000.002000000328 27870000.014999989420 3956886.036000012886 60355.523361613 2024-02-15T12:33:38.443386+00:00 19994330.289999961853 28999999.991000011563 27869999.964999910444 3955592.999000072014 60355.523373365 2024-02-15T12:33:39.458769+00:00 19994330.291999939829 29000000.067999988794 27870000.032999988645 3956321.863999962807 60355.523384937 2024-02-15T12:33:40.458533+00:00 19994330.287000060081 28999999.916000008583 27869999.915000081062 3955918.128999948967 60355.523396508 2024-02-15T12:33:41.458296+00:00 19994330.291999939829 29000000.042999979109 27870000.064000010490 3951327.021000028122 60355.523408080 2024-02-15T12:33:42.458059+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3953251.950999975204 60355.523419651 2024-02-15T12:33:43.457822+00:00 19994330.291999939829 28999999.998999979347 27870000.003000020981 3955791.004999995232 60355.523431222 2024-02-15T12:33:44.457585+00:00 19994330.287000060081 28999999.995999988168 27870000.049000021070 3957865.083999990951 60355.523442794 2024-02-15T12:33:45.457349+00:00 19994330.288999918848 29000000.040000021458 27869999.994999889284 3952246.974000095855 60355.523454365 2024-02-15T12:33:46.457111+00:00 19994330.291000008583 28999999.963999990374 27869999.964000109583 3958193.906000018120 60355.523465936 2024-02-15T12:33:47.456874+00:00 19994330.288000110537 28999999.993000030518 27870000.038999918848 3950937.012999891769 60355.523477507 2024-02-15T12:33:48.456638+00:00 19994330.295999880880 29000000.004000011832 27869999.944000009447 3956062.082000017166 60355.523489079 2024-02-15T12:33:49.456401+00:00 19994330.287000060081 29000000.011999960989 27870000.029000040144 3956223.894999980927 60355.523500650 2024-02-15T12:33:50.456164+00:00 19994330.292999979109 28999999.984000030905 27869999.998000029474 3958381.019000052940 60355.523512221 2024-02-15T12:33:51.455927+00:00 19994330.287000060081 29000000.033999979496 27870000.050999999046 3956761.996999979019 60355.523523793 2024-02-15T12:33:52.455690+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3959069.911000012886 60355.523535364 2024-02-15T12:33:53.455453+00:00 19994330.289000030607 28999999.961999949068 27869999.980999950320 3959516.106999992859 60355.523546936 2024-02-15T12:33:54.455216+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3956183.972000002861 60355.523558507 2024-02-15T12:33:55.454980+00:00 19994330.289999961853 28999999.970999959856 27869999.975999951363 3957991.998000026215 60355.523570078 2024-02-15T12:33:56.454743+00:00 19994330.291000008583 28999999.996999979019 27869999.940000060946 3954787.092999935150 60355.523581649 2024-02-15T12:33:57.454505+00:00 19994330.293999999762 29000000.012000080198 27870000.072999998927 3950920.946000099182 60355.523593221 2024-02-15T12:33:58.454270+00:00 19994330.285999998450 28999999.970999959856 27869999.925000000745 3959625.977999926079 60355.523604792 2024-02-15T12:33:59.454032+00:00 19994330.289999999106 29000000.060000058264 27870000.076999988407 3955508.965000032913 60355.523616363 2024-02-15T12:34:00.453795+00:00 19994330.291999999434 28999999.983999971300 27870000.002000000328 3950651.078999996185 60355.523628116 2024-02-15T12:34:01.469180+00:00 19994330.290999989957 28999999.995999928564 27869999.980999991298 3953665.980999947060 60355.523639506 2024-02-15T12:34:02.453320+00:00 19994330.285999998450 29000000.001000050455 27870000.008999999613 3959257.965000032913 60355.523651258 2024-02-15T12:34:03.468705+00:00 19994330.289999991655 28999999.981999989599 27869999.953000009060 3954961.016000031959 60355.523662649 2024-02-15T12:34:04.452848+00:00 19994330.291000008583 29000000.041000008583 27870000.039999991655 3950788.009999989998 60355.523674401 2024-02-15T12:34:05.468231+00:00 19994330.289000000805 28999999.952999949455 27869999.974000010639 3959231.013999938965 60355.523685792 2024-02-15T12:34:06.452374+00:00 19994330.293999999762 29000000.012000080198 27869999.975000020117 3954221.989000082016 60355.523697543 2024-02-15T12:34:07.467758+00:00 19994330.286000009626 28999999.987999919802 27870000.016999959946 3952411.011999965180 60355.523708934 2024-02-15T12:34:08.451900+00:00 19994330.289999991655 29000000.022000070661 27870000.040000021458 3957166.996000051033 60355.523720686 2024-02-15T12:34:09.467284+00:00 19994330.289999991655 28999999.991999980062 27869999.967999991030 3958767.991999983788 60355.523732076 2024-02-15T12:34:10.451426+00:00 19994330.293000008911 29000000.029999971390 27870000.003000020981 3958592.021999955177 60355.523743829 2024-02-15T12:34:11.466810+00:00 19994330.289999961853 28999999.935000058264 27869999.988999959081 3953067.098999977112 60355.523755219 2024-02-15T12:34:12.450952+00:00 19994330.290000021458 29000000.017000000924 27870000.016000028700 3954849.843000053894 60355.523766972 2024-02-15T12:34:13.466337+00:00 19994330.289000030607 29000000.006000000983 27870000.014999989420 3954520.093999981880 60355.523778362 2024-02-15T12:34:14.450478+00:00 19994330.290999948978 29000000.013999998569 27869999.982999980450 3954662.924999951851 60355.523790114 2024-02-15T12:34:15.465863+00:00 19994330.287000000477 28999999.978000000119 27870000.027000069618 3958531.015000104904 60355.523801505 2024-02-15T12:34:16.450004+00:00 19994330.290000021458 29000000.031000021845 27869999.949999928474 3953936.984999895096 60355.523813257 2024-02-15T12:34:17.465389+00:00 19994330.288999971002 29000000.006999999285 27870000.046000000089 3950381.992000102997 60355.523824647 2024-02-15T12:34:18.449530+00:00 19994330.291000008583 28999999.945999979973 27869999.971999999136 3952257.988999962807 60355.523836399 2024-02-15T12:34:19.464915+00:00 19994330.289000030607 29000000.031000021845 27869999.983000040054 3952770.044000030030 60355.523847790 2024-02-15T12:34:20.449057+00:00 19994330.294999960810 29000000.004999998957 27870000.028000000864 3953395.984999895096 60355.523859542 2024-02-15T12:34:21.464442+00:00 19994330.290000021458 29000000.013000011444 27869999.993999961764 3953281.070000051986 60355.523870933 2024-02-15T12:34:22.448583+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3951634.863999962807 60355.523882685 2024-02-15T12:34:23.463968+00:00 19994330.289999961853 28999999.949000000954 27870000.019999980927 3954591.034000039101 60355.523894256 2024-02-15T12:34:24.463731+00:00 19994330.287999991328 29000000.069999989122 27870000.007000088692 3948411.128000020981 60355.523905828 2024-02-15T12:34:25.463494+00:00 19994330.289000030607 28999999.971999999136 27869999.997999910265 3955716.929999948014 60355.523917399 2024-02-15T12:34:26.463256+00:00 19994330.291999939829 29000000.006000038236 27869999.973000049591 3954828.955000042915 60355.523928970 2024-02-15T12:34:27.463020+00:00 19994330.288000110537 28999999.986999988556 27870000.003000020981 3954853.039999961853 60355.523940541 2024-02-15T12:34:28.462783+00:00 19994330.296000000089 29000000.025999959558 27870000.023999929428 3961472.989000082016 60355.523952113 2024-02-15T12:34:29.462546+00:00 19994330.285999890417 28999999.993000030518 27870000.039000030607 3954266.947999954224 60355.523963684 2024-02-15T12:34:30.462307+00:00 19994330.289000030607 28999999.944999929518 27869999.935000058264 3954519.016000031959 60355.523975255 2024-02-15T12:34:31.462072+00:00 19994330.289000030607 29000000.044000029564 27870000.025999899954 3953595.041999936104 60355.523986827 2024-02-15T12:34:32.461835+00:00 19994330.291000008583 29000000.001000050455 27869999.992000099272 3951468.973000050057 60355.523998398 2024-02-15T12:34:33.461599+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3956650.084999918938 60355.524009970 2024-02-15T12:34:34.461362+00:00 19994330.289999961853 28999999.980000019073 27869999.959999918938 3950640.855000019073 60355.524021541 2024-02-15T12:34:35.461124+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3952252.088000059128 60355.524033112 2024-02-15T12:34:36.460888+00:00 19994330.290000081062 28999999.985999941826 27870000.017000000924 3956233.013000010978 60355.524044683 2024-02-15T12:34:37.460651+00:00 19994330.291000008583 29000000.019000049680 27870000.021000001580 3954042.005999923218 60355.524056255 2024-02-15T12:34:38.460415+00:00 19994330.288999918848 28999999.965000029653 27869999.931000009179 3954022.866000055801 60355.524067645 2024-02-15T12:34:39.444556+00:00 19994330.291000008583 29000000.038999918848 27870000.097999989986 3956940.050999999046 60355.524079397 2024-02-15T12:34:40.459940+00:00 19994330.289000030607 29000000.008000019938 27869999.964000020176 3956648.046000003815 60355.524090788 2024-02-15T12:34:41.444081+00:00 19994330.287999991328 28999999.981000069529 27869999.964999999851 3953527.141999959946 60355.524102540 2024-02-15T12:34:42.459466+00:00 19994330.289999961853 29000000.023999929428 27870000.021000001580 3955028.804000020027 60355.524113931 2024-02-15T12:34:43.443608+00:00 19994330.292000059038 28999999.958000060171 27869999.986000001431 3958587.067999958992 60355.524125683 2024-02-15T12:34:44.458993+00:00 19994330.291000008583 29000000.033999919891 27870000.048999991268 3955048.041000009049 60355.524137254 2024-02-15T12:34:45.458755+00:00 19994330.289000030607 28999999.998000029474 27869999.969999969006 3952811.912999988068 60355.524148826 2024-02-15T12:34:46.458519+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3956096.101999998093 60355.524160397 2024-02-15T12:34:47.458282+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3955914.932000041008 60355.524171968 2024-02-15T12:34:48.458045+00:00 19994330.288999918848 29000000.004000071436 27870000.013000011444 3959700.024999976158 60355.524183540 2024-02-15T12:34:49.457808+00:00 19994330.291000008583 29000000.006000000983 27870000.004000011832 3953453.011000037193 60355.524195111 2024-02-15T12:34:50.457571+00:00 19994330.291000008583 28999999.989000000060 27869999.981000009924 3955815.991000055801 60355.524206682 2024-02-15T12:34:51.457335+00:00 19994330.289000000805 29000000.004999998957 27869999.997999969870 3952035.002999901772 60355.524218253 2024-02-15T12:34:52.457097+00:00 19994330.293999999762 29000000.008000001311 27870000.054000020027 3956366.912999988068 60355.524229825 2024-02-15T12:34:53.456860+00:00 19994330.289000000805 28999999.961999978870 27869999.958999991417 3956568.108000040054 60355.524241396 2024-02-15T12:34:54.456624+00:00 19994330.290000010282 29000000.046000000089 27869999.960000038147 3946848.024000049103 60355.524252967 2024-02-15T12:34:55.456389+00:00 19994330.287999998778 28999999.986000001431 27870000.054999951273 3954782.975999950897 60355.524264539 2024-02-15T12:34:56.456150+00:00 19994330.288999989629 28999999.981000009924 27869999.960000038147 3954954.914000033867 60355.524276110 2024-02-15T12:34:57.455913+00:00 19994330.290999989957 28999999.990000009537 27870000.018000010401 3956817.050999999046 60355.524287682 2024-02-15T12:34:58.455675+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3955112.967999999877 60355.524299253 2024-02-15T12:34:59.455439+00:00 19994330.293999999762 29000000.011000040919 27870000.019999980927 3951049.983999998774 60355.524310824 2024-02-15T12:35:00.455203+00:00 19994330.287000000477 28999999.946999970824 27869999.926999930292 3958179.070999999996 60355.524322395 2024-02-15T12:35:01.454966+00:00 19994330.291000008583 29000000.022999998182 27870000.086000081152 3955522.952000000048 60355.524333967 2024-02-15T12:35:02.454728+00:00 19994330.289000000805 29000000.018999990076 27869999.934999939054 3955910.986000000965 60355.524345538 2024-02-15T12:35:03.454492+00:00 19994330.287999991328 29000000.000999990851 27870000.035000089556 3955115.044999998063 60355.524357109 2024-02-15T12:35:04.454253+00:00 19994330.293000008911 28999999.994000021368 27869999.978999968618 3957254.009000000078 60355.524368681 2024-02-15T12:35:05.454016+00:00 19994330.290000021458 28999999.996999979019 27870000.010999921709 3954403.979999999981 60355.524380252 2024-02-15T12:35:06.453781+00:00 19994330.291999999434 29000000.015000049025 27870000.022999998182 3956455.960000005085 60355.524391823 2024-02-15T12:35:07.453543+00:00 19994330.289999961853 28999999.971999999136 27869999.989000078291 3954309.026999995112 60355.524403576 2024-02-15T12:35:08.468928+00:00 19994330.290000021458 29000000.023999929428 27870000.031000021845 3952913.056000002194 60355.524414966 2024-02-15T12:35:09.453070+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3959475.980999999214 60355.524426718 2024-02-15T12:35:10.468454+00:00 19994330.289000030607 28999999.975000020117 27869999.927999969572 3955859.050999999046 60355.524438109 2024-02-15T12:35:11.452596+00:00 19994330.288999971002 28999999.998999949545 27870000.042999979109 3956781.987000002991 60355.524449861 2024-02-15T12:35:12.467981+00:00 19994330.288999971002 29000000.009999990463 27870000.039000030607 3956585.986000000965 60355.524461252 2024-02-15T12:35:13.452123+00:00 19994330.293000038713 28999999.992000099272 27869999.965000029653 3955824.984999998938 60355.524473004 2024-02-15T12:35:14.467507+00:00 19994330.291999999434 29000000.028999920934 27870000.024999998510 3956691.028999999166 60355.524484394 2024-02-15T12:35:15.451648+00:00 19994330.289999961853 28999999.965999960899 27869999.956999998540 3954956.915999994148 60355.524496146 2024-02-15T12:35:16.467033+00:00 19994330.288000050932 29000000.011000040919 27870000.011999990791 3959599.040000007022 60355.524507537 2024-02-15T12:35:17.451174+00:00 19994330.289999961853 28999999.998000029474 27870000.019000008702 3952006.988000005018 60355.524519289 2024-02-15T12:35:18.466559+00:00 19994330.291000008583 29000000.034000039101 27869999.997999981046 3951114.880999996793 60355.524530679 2024-02-15T12:35:19.450701+00:00 19994330.289000030607 28999999.987999919802 27869999.993000000715 3960974.129999995232 60355.524542431 2024-02-15T12:35:20.466085+00:00 19994330.289000030607 28999999.988000039011 27869999.996000021696 3954782.921000003815 60355.524553822 2024-02-15T12:35:21.450227+00:00 19994330.291999939829 28999999.978000041097 27869999.971999999136 3956448.016999990214 60355.524565574 2024-02-15T12:35:22.465612+00:00 19994330.291000008583 29000000.023999929428 27870000.080000009388 3957498.058999999892 60355.524576965 2024-02-15T12:35:23.449753+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3955748.923000007868 60355.524588717 2024-02-15T12:35:24.465138+00:00 19994330.288999918848 29000000.007000088692 27869999.981000009924 3956995.047999992967 60355.524600107 2024-02-15T12:35:25.449279+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3955950.954999998212 60355.524611860 2024-02-15T12:35:26.464664+00:00 19994330.289999961853 28999999.986999999732 27869999.988999959081 3955856.052000001073 60355.524623250 2024-02-15T12:35:27.448806+00:00 19994330.292000059038 29000000.021000001580 27870000.003000020981 3951430.127000004053 60355.524635002 2024-02-15T12:35:28.464192+00:00 19994330.291999939829 28999999.986999999732 27870000.045000020415 3949707.865000010002 60355.524646393 2024-02-15T12:35:29.448332+00:00 19994330.287000060081 28999999.980999991298 27869999.963999990374 3952513.092999995220 60355.524658145 2024-02-15T12:35:30.463716+00:00 19994330.294999960810 28999999.993000019342 27869999.999000009149 3955634.888999999035 60355.524669716 2024-02-15T12:35:31.463479+00:00 19994330.286000009626 28999999.984000001103 27869999.978999968618 3951070.973999992013 60355.524681287 2024-02-15T12:35:32.463242+00:00 19994330.291000008583 29000000.051999989897 27869999.981000069529 3954123.050000011921 60355.524692859 2024-02-15T12:35:33.463006+00:00 19994330.287000060081 28999999.991000000387 27870000.035999890417 3957786.092000008095 60355.524704430 2024-02-15T12:35:34.462769+00:00 19994330.291999939829 29000000.013999998569 27869999.979000091553 3955408.833999990951 60355.524716001 2024-02-15T12:35:35.462532+00:00 19994330.289000030607 28999999.997000038624 27870000.029999971390 3955176.064999998081 60355.524727573 2024-02-15T12:35:36.462295+00:00 19994330.289999961853 28999999.968999978155 27869999.993999961764 3954841.078000009060 60355.524739144 2024-02-15T12:35:37.462058+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3959311.905000001192 60355.524750534 2024-02-15T12:35:38.446200+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3958431.979999988806 60355.524762287 2024-02-15T12:35:39.461584+00:00 19994330.291000008583 29000000.010999981314 27870000.022000070661 3958450.030000001192 60355.524773677 2024-02-15T12:35:40.445726+00:00 19994330.291000008583 29000000.043000038713 27869999.968999978155 3961426.983999996912 60355.524785429 2024-02-15T12:35:41.461110+00:00 19994330.290000081062 28999999.938999950886 27869999.995999928564 3957859.041999996174 60355.524796820 2024-02-15T12:35:42.445253+00:00 19994330.284999970347 29000000.001000050455 27869999.999000068754 3957853.948000013828 60355.524808572 2024-02-15T12:35:43.460637+00:00 19994330.291000008583 29000000.041999999434 27869999.992999911308 3954553.023000001907 60355.524819963 2024-02-15T12:35:44.444779+00:00 19994330.294999960810 28999999.948000010103 27870000.015000101179 3955210.961999983061 60355.524831715 2024-02-15T12:35:45.460163+00:00 19994330.291000001132 29000000.039999961853 27870000.059999939054 3951371.066000015009 60355.524843105 2024-02-15T12:35:46.444305+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3961653.993999987841 60355.524854857 2024-02-15T12:35:47.459689+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3957169.089000015985 60355.524866248 2024-02-15T12:35:48.443831+00:00 19994330.287999998778 28999999.977000001818 27869999.965000029653 3954167.866999983788 60355.524878000 2024-02-15T12:35:49.459216+00:00 19994330.291999999434 29000000.026000019163 27870000.004999998957 3950398.969999998808 60355.524889391 2024-02-15T12:35:50.443357+00:00 19994330.286999989301 29000000.001999970526 27869999.995000001043 3955105.039000004996 60355.524901143 2024-02-15T12:35:51.458742+00:00 19994330.291000008583 28999999.999000068754 27870000.054000020027 3954894.074999988079 60355.524912533 2024-02-15T12:35:52.442883+00:00 19994330.293000008911 28999999.997999910265 27869999.956999998540 3952658.880000025034 60355.524924286 2024-02-15T12:35:53.458267+00:00 19994330.289999991655 28999999.983000040054 27870000.019000001252 3956426.070999979973 60355.524935857 2024-02-15T12:35:54.458030+00:00 19994330.289999991655 28999999.986999988556 27870000.002000000328 3957194.059000014793 60355.524947428 2024-02-15T12:35:55.457794+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3959608.922999978065 60355.524958999 2024-02-15T12:35:56.457557+00:00 19994330.291999999434 29000000.022000070661 27869999.969000000507 3957728.005000025034 60355.524970571 2024-02-15T12:35:57.457320+00:00 19994330.288000021130 29000000.001999970526 27870000.015999998897 3958420.064999998081 60355.524982142 2024-02-15T12:35:58.457083+00:00 19994330.288999971002 28999999.988000039011 27870000.007999990135 3955385.925999999046 60355.524993713 2024-02-15T12:35:59.456847+00:00 19994330.291999999434 29000000.030999898911 27869999.962000008672 3956641.946999996901 60355.525005285 2024-02-15T12:36:00.456610+00:00 19994330.289000030607 28999999.988000039011 27870000.035000000149 3959470.025000005960 60355.525016856 2024-02-15T12:36:01.456373+00:00 19994330.291000008583 28999999.988999959081 27869999.996000021696 3958821.004999995232 60355.525028428 2024-02-15T12:36:02.456136+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3958433.982999979984 60355.525039999 2024-02-15T12:36:03.455898+00:00 19994330.290999948978 28999999.991999998689 27869999.952000018209 3960069.062000005972 60355.525051570 2024-02-15T12:36:04.455662+00:00 19994330.288000050932 28999999.993999999017 27869999.991999980062 3957879.001000016928 60355.525063141 2024-02-15T12:36:05.455425+00:00 19994330.288999971002 29000000.019000001252 27870000.036000009626 3955326.030999987852 60355.525074713 2024-02-15T12:36:06.455189+00:00 19994330.291999999434 29000000.010999988765 27869999.998999949545 3952935.068000019062 60355.525086284 2024-02-15T12:36:07.454952+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3950298.935999989975 60355.525097855 2024-02-15T12:36:08.454714+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3952670.995000004768 60355.525109427 2024-02-15T12:36:09.454477+00:00 19994330.289999961853 28999999.978000018746 27869999.926999989897 3951992.969999969006 60355.525120998 2024-02-15T12:36:10.454240+00:00 19994330.288000050932 29000000.047999981791 27870000.123000029474 3953324.086000024807 60355.525132569 2024-02-15T12:36:11.454004+00:00 19994330.290000021458 28999999.956000000238 27869999.965000029653 3951394.000000000000 60355.525144141 2024-02-15T12:36:12.453766+00:00 19994330.288999918848 28999999.987000018358 27870000.004999998957 3953505.796999990940 60355.525155712 2024-02-15T12:36:13.453529+00:00 19994330.291000008583 29000000.041000008583 27869999.968999978155 3953854.087000011932 60355.525167284 2024-02-15T12:36:14.453292+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3952544.084999979008 60355.525179035 2024-02-15T12:36:15.468677+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3952579.014999986161 60355.525190426 2024-02-15T12:36:16.452819+00:00 19994330.296000000089 29000000.007000029087 27870000.026999950409 3952642.987000048161 60355.525202178 2024-02-15T12:36:17.468203+00:00 19994330.286999940872 29000000.023999989033 27870000.000000000000 3958662.879000008106 60355.525213569 2024-02-15T12:36:18.452345+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3951931.047999978065 60355.525225321 2024-02-15T12:36:19.467729+00:00 19994330.286999940872 28999999.978999968618 27869999.947000030428 3953937.029999970924 60355.525236711 2024-02-15T12:36:20.451871+00:00 19994330.292000059038 29000000.007000029087 27869999.998000029474 3955984.946000040043 60355.525248464 2024-02-15T12:36:21.467256+00:00 19994330.289999961853 29000000.003000020981 27870000.069000009447 3954843.050999999046 60355.525259854 2024-02-15T12:36:22.451397+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3955980.895999968052 60355.525271606 2024-02-15T12:36:23.466782+00:00 19994330.289999961853 28999999.967999938875 27870000.039999961853 3952303.156000018120 60355.525282997 2024-02-15T12:36:24.450924+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3954870.897000014782 60355.525294749 2024-02-15T12:36:25.466308+00:00 19994330.290000081062 28999999.985000010580 27869999.953000068665 3953917.000999987125 60355.525306140 2024-02-15T12:36:26.450450+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3952513.004999995232 60355.525317892 2024-02-15T12:36:27.465835+00:00 19994330.291999939829 29000000.042000059038 27870000.060999989510 3955600.018999993801 60355.525329282 2024-02-15T12:36:28.449976+00:00 19994330.291000008583 28999999.978999968618 27869999.982999920845 3958924.058000028133 60355.525341034 2024-02-15T12:36:29.465361+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3953378.930999993812 60355.525352425 2024-02-15T12:36:30.449500+00:00 19994330.291999939829 28999999.988999959081 27869999.922000050545 3959185.005999981891 60355.525364177 2024-02-15T12:36:31.464886+00:00 19994330.287999991328 28999999.991000059992 27870000.013000000268 3962342.985000013839 60355.525375567 2024-02-15T12:36:32.449029+00:00 19994330.292000059038 29000000.028000000864 27870000.074000000954 3960990.070999979973 60355.525387320 2024-02-15T12:36:33.464413+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3953439.930999993812 60355.525398710 2024-02-15T12:36:34.448555+00:00 19994330.292999979109 28999999.983999971300 27869999.952000010759 3959766.995999991894 60355.525410462 2024-02-15T12:36:35.463940+00:00 19994330.286000009626 28999999.990000009537 27869999.998999979347 3958679.021000028122 60355.525421853 2024-02-15T12:36:36.448080+00:00 19994330.291000008583 29000000.029000040144 27869999.999000009149 3955933.040000020992 60355.525433605 2024-02-15T12:36:37.463465+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3953850.924999951851 60355.525445176 2024-02-15T12:36:38.463229+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3952230.038000047207 60355.525456567 2024-02-15T12:36:39.447370+00:00 19994330.295000001788 29000000.011000040919 27870000.006999999285 3954964.043999969959 60355.525468319 2024-02-15T12:36:40.462755+00:00 19994330.289000000805 29000000.021999999881 27870000.015999969095 3957622.939999998081 60355.525479710 2024-02-15T12:36:41.446896+00:00 19994330.289000000805 28999999.977000001818 27870000.001000050455 3954098.133000016212 60355.525491462 2024-02-15T12:36:42.462281+00:00 19994330.290000010282 29000000.007000010461 27870000.004000011832 3950623.967999995220 60355.525502852 2024-02-15T12:36:43.446422+00:00 19994330.289999991655 28999999.978999998420 27869999.961999949068 3953154.994000018109 60355.525514605 2024-02-15T12:36:44.461806+00:00 19994330.290000010282 28999999.993000000715 27869999.994000021368 3951214.952999948990 60355.525525995 2024-02-15T12:36:45.445948+00:00 19994330.289000000805 29000000.008999999613 27869999.995999988168 3955846.999000012875 60355.525537747 2024-02-15T12:36:46.461332+00:00 19994330.293999999762 28999999.991000000387 27870000.053000029176 3959515.046999990940 60355.525549137 2024-02-15T12:36:47.445475+00:00 19994330.289000000805 29000000.013999998569 27870000.021999958903 3956434.001000047196 60355.525560889 2024-02-15T12:36:48.460862+00:00 19994330.287000000477 28999999.964999999851 27869999.958000000566 3953150.979999959003 60355.525572280 2024-02-15T12:36:49.445001+00:00 19994330.292999979109 29000000.015999998897 27869999.998000029474 3949566.919000030030 60355.525584032 2024-02-15T12:36:50.460385+00:00 19994330.287000000477 29000000.032000008970 27869999.998000029474 3951587.069000006188 60355.525595423 2024-02-15T12:36:51.444527+00:00 19994330.290000021458 28999999.976000010967 27870000.013999938965 3951381.982999979984 60355.525607175 2024-02-15T12:36:52.459912+00:00 19994330.291999999434 29000000.017999950796 27870000.046000000089 3949130.018999993801 60355.525618565 2024-02-15T12:36:53.444054+00:00 19994330.287999991328 28999999.997000038624 27869999.976000070572 3952514.986999989022 60355.525630318 2024-02-15T12:36:54.459438+00:00 19994330.292999979109 28999999.959999978542 27869999.951999899000 3955178.964000045788 60355.525641708 2024-02-15T12:36:55.443580+00:00 19994330.291000008583 29000000.036000009626 27870000.039000030607 3952342.969999969006 60355.525653460 2024-02-15T12:36:56.458964+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3946966.060999989975 60355.525664851 2024-02-15T12:36:57.443106+00:00 19994330.288999971002 28999999.992999970913 27870000.010999921709 3950478.068000019062 60355.525676603 2024-02-15T12:36:58.458491+00:00 19994330.293000038713 29000000.030000030994 27869999.986000061035 3948596.902000010014 60355.525688174 2024-02-15T12:36:59.458254+00:00 19994330.287999991328 28999999.962999939919 27869999.988999959081 3949772.988999962807 60355.525699745 2024-02-15T12:37:00.458017+00:00 19994330.293999969959 29000000.012000080198 27869999.998000029474 3949187.075000048149 60355.525711317 2024-02-15T12:37:01.457780+00:00 19994330.288000050932 28999999.977999929339 27869999.995999928564 3952600.986000000965 60355.525722888 2024-02-15T12:37:02.457543+00:00 19994330.287999991328 29000000.016000028700 27870000.066000100225 3951285.931999980938 60355.525734460 2024-02-15T12:37:03.457306+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3950258.069999992847 60355.525746031 2024-02-15T12:37:04.457069+00:00 19994330.290000021458 29000000.021999958903 27870000.010999921709 3955183.984000027180 60355.525757602 2024-02-15T12:37:05.456832+00:00 19994330.291000008583 28999999.988000039011 27869999.945000048727 3948954.033999979030 60355.525769174 2024-02-15T12:37:06.456595+00:00 19994330.288999918848 29000000.013000011444 27870000.065999981016 3954254.921999990940 60355.525780745 2024-02-15T12:37:07.456358+00:00 19994330.296000000089 29000000.019999980927 27869999.952000018209 3949369.998000026215 60355.525792316 2024-02-15T12:37:08.456121+00:00 19994330.286000009626 28999999.971000079066 27870000.003000020981 3948868.044999957085 60355.525803887 2024-02-15T12:37:09.455884+00:00 19994330.289000030607 29000000.022999998182 27870000.050000000745 3947867.013000010978 60355.525815459 2024-02-15T12:37:10.455647+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3956651.952000021935 60355.525827030 2024-02-15T12:37:11.455411+00:00 19994330.291000008583 28999999.947999950498 27870000.006999991834 3955166.107999979984 60355.525838601 2024-02-15T12:37:12.455174+00:00 19994330.289999961853 29000000.059000018984 27869999.978000000119 3951450.833000003826 60355.525850173 2024-02-15T12:37:13.454938+00:00 19994330.284999970347 28999999.984000090510 27870000.004000011832 3952448.997000039089 60355.525861744 2024-02-15T12:37:14.454700+00:00 19994330.290000081062 28999999.956999901682 27869999.983000010252 3961673.133000016212 60355.525873316 2024-02-15T12:37:15.454463+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3951181.875999927986 60355.525884887 2024-02-15T12:37:16.454226+00:00 19994330.287999991328 28999999.966000080109 27870000.014999989420 3952318.060000061989 60355.525896458 2024-02-15T12:37:17.453990+00:00 19994330.291000008583 29000000.017000000924 27870000.008999999613 3955575.972000002861 60355.525908030 2024-02-15T12:37:18.453752+00:00 19994330.288999918848 29000000.002000000328 27869999.977000001818 3955458.067999958992 60355.525919601 2024-02-15T12:37:19.453516+00:00 19994330.291000008583 29000000.011000011116 27870000.018000010401 3951288.968999981880 60355.525931353 2024-02-15T12:37:20.468900+00:00 19994330.290000081062 28999999.975999999791 27869999.973999980837 3953713.996000051033 60355.525942744 2024-02-15T12:37:21.453041+00:00 19994330.289999961853 29000000.005999978632 27870000.010000050068 3959113.027999997139 60355.525954496 2024-02-15T12:37:22.468425+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3954169.998999952804 60355.525965886 2024-02-15T12:37:23.452568+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3947744.937999964226 60355.525977639 2024-02-15T12:37:24.467953+00:00 19994330.289999961853 28999999.994000021368 27869999.954999979585 3953308.078999996185 60355.525989029 2024-02-15T12:37:25.452094+00:00 19994330.293000098318 28999999.973999980837 27870000.020000040531 3953116.037000060081 60355.526000781 2024-02-15T12:37:26.467478+00:00 19994330.288999918848 29000000.037000000477 27869999.958999991417 3951235.837999939919 60355.526012172 2024-02-15T12:37:27.451620+00:00 19994330.290000081062 28999999.972999989986 27870000.048999968916 3957294.135000110138 60355.526023923 2024-02-15T12:37:28.467006+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3958138.015999913216 60355.526035314 2024-02-15T12:37:29.451146+00:00 19994330.287999991328 28999999.997000038624 27870000.001999970526 3955353.858000040054 60355.526047066 2024-02-15T12:37:30.466530+00:00 19994330.291999939829 28999999.998999949545 27869999.981000069529 3955722.037999988068 60355.526058457 2024-02-15T12:37:31.450673+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3953766.108999968041 60355.526070209 2024-02-15T12:37:32.466057+00:00 19994330.291999999434 28999999.999000009149 27869999.965000029653 3952577.925999999046 60355.526081599 2024-02-15T12:37:33.450199+00:00 19994330.287999998778 29000000.012000020593 27870000.034999970347 3948245.979000092018 60355.526093171 2024-02-15T12:37:34.449962+00:00 19994330.291999999434 28999999.979999959469 27869999.985000010580 3950458.025999904145 60355.526104742 2024-02-15T12:37:35.449725+00:00 19994330.289999999106 28999999.979000028223 27869999.981000069529 3951741.006000041962 60355.526116313 2024-02-15T12:37:36.449488+00:00 19994330.285999998450 29000000.026000019163 27870000.034999970347 3957865.937000035774 60355.526127885 2024-02-15T12:37:37.449251+00:00 19994330.290999989957 28999999.962999939919 27869999.925999999046 3951936.002999901772 60355.526139456 2024-02-15T12:37:38.449015+00:00 19994330.290000010282 29000000.034000039101 27870000.075999978930 3948325.086000084877 60355.526151028 2024-02-15T12:37:39.448778+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3952578.013999938965 60355.526162599 2024-02-15T12:37:40.448541+00:00 19994330.291999999434 28999999.973999980837 27869999.967000011355 3954113.971000074875 60355.526174170 2024-02-15T12:37:41.448304+00:00 19994330.292999979109 29000000.039999961853 27870000.044000029564 3955216.990000010002 60355.526185742 2024-02-15T12:37:42.448067+00:00 19994330.288000021130 28999999.986000061035 27869999.988000039011 3952083.000000000000 60355.526197494 2024-02-15T12:37:43.463450+00:00 19994330.287000000477 28999999.942000031471 27870000.036000009626 3956041.952999948990 60355.526208884 2024-02-15T12:37:44.447593+00:00 19994330.289999991655 29000000.057999968529 27869999.996999979019 3949376.018000007141 60355.526220636 2024-02-15T12:37:45.462977+00:00 19994330.288999971002 28999999.993000030518 27869999.957000020891 3953912.000000000000 60355.526232027 2024-02-15T12:37:46.447119+00:00 19994330.289000030607 29000000.015999909490 27870000.002999901772 3952629.034000039101 60355.526243779 2024-02-15T12:37:47.462503+00:00 19994330.290000021458 28999999.986000061035 27870000.024000048637 3949686.145999907982 60355.526255169 2024-02-15T12:37:48.446646+00:00 19994330.292999979109 29000000.005999919027 27869999.960999999195 3954277.867000102997 60355.526266922 2024-02-15T12:37:49.462030+00:00 19994330.288999971002 28999999.977000001818 27870000.037999998778 3952954.928999900818 60355.526278312 2024-02-15T12:37:50.446172+00:00 19994330.295000020415 29000000.012000080198 27869999.956999998540 3951819.053000092972 60355.526290064 2024-02-15T12:37:51.461556+00:00 19994330.283999979496 29000000.003999948502 27870000.017999991775 3951116.973999977112 60355.526301455 2024-02-15T12:37:52.445697+00:00 19994330.290000021458 28999999.963000059128 27869999.978000018746 3948524.967999935150 60355.526313207 2024-02-15T12:37:53.461082+00:00 19994330.290000021458 29000000.033999919891 27870000.004999998957 3956874.062000035774 60355.526324598 2024-02-15T12:37:54.445223+00:00 19994330.293999969959 29000000.000999998301 27870000.033999979496 3944762.950999975204 60355.526336350 2024-02-15T12:37:55.460609+00:00 19994330.289000030607 29000000.015000000596 27869999.974000010639 3951710.046000003815 60355.526347740 2024-02-15T12:37:56.444749+00:00 19994330.289999961853 28999999.950999990106 27870000.025000009686 3949513.948000072967 60355.526359492 2024-02-15T12:37:57.460134+00:00 19994330.289000030607 29000000.005000010133 27869999.958999991417 3950437.000000000000 60355.526370883 2024-02-15T12:37:58.444276+00:00 19994330.288999918848 29000000.017000000924 27870000.037000000477 3953211.983999968041 60355.526382635 2024-02-15T12:37:59.459660+00:00 19994330.287000060081 29000000.002000000328 27870000.004000011832 3954548.143000007141 60355.526394025 2024-02-15T12:38:00.443802+00:00 19994330.292000059038 29000000.007999990135 27869999.977000001818 3951139.896000028122 60355.526405778 2024-02-15T12:38:01.459187+00:00 19994330.290999889374 28999999.991000000387 27870000.004999998957 3952444.094999908935 60355.526417168 2024-02-15T12:38:02.443329+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3949403.008000016212 60355.526428920 2024-02-15T12:38:03.458713+00:00 19994330.292999979109 29000000.023000031710 27870000.019999980927 3951472.902000070084 60355.526440492 2024-02-15T12:38:04.458476+00:00 19994330.287000060081 28999999.994999948889 27870000.025000039488 3953000.032999991905 60355.526452063 2024-02-15T12:38:05.458239+00:00 19994330.292999979109 28999999.982000049204 27869999.932999968529 3950289.909999967087 60355.526463634 2024-02-15T12:38:06.458002+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3951923.095000029076 60355.526475206 2024-02-15T12:38:07.457766+00:00 19994330.289000030607 28999999.959000051022 27869999.998999949545 3949759.942999958992 60355.526486777 2024-02-15T12:38:08.457528+00:00 19994330.287999991328 29000000.054999951273 27870000.019000049680 3948396.054000020027 60355.526498348 2024-02-15T12:38:09.457292+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3952243.985999941826 60355.526509920 2024-02-15T12:38:10.457055+00:00 19994330.292999979109 28999999.991000000387 27869999.953999999911 3949795.004999995232 60355.526521491 2024-02-15T12:38:11.456818+00:00 19994330.287999991328 29000000.017000019550 27869999.965999960899 3955167.958000063896 60355.526533063 2024-02-15T12:38:12.456581+00:00 19994330.292000059038 28999999.991000000387 27869999.980000019073 3950030.023999928962 60355.526544633 2024-02-15T12:38:13.456344+00:00 19994330.291000008583 29000000.024000048637 27870000.064000010490 3950704.978000044823 60355.526556205 2024-02-15T12:38:14.456107+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3951532.078999996185 60355.526567776 2024-02-15T12:38:15.455870+00:00 19994330.289999961853 28999999.991000059992 27870000.001000050455 3949872.018000007141 60355.526579347 2024-02-15T12:38:16.455633+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3951502.942999958992 60355.526590919 2024-02-15T12:38:17.455397+00:00 19994330.289999961853 28999999.991999980062 27870000.013999938965 3951972.949000000954 60355.526602490 2024-02-15T12:38:18.455161+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3953182.048000096809 60355.526614062 2024-02-15T12:38:19.454923+00:00 19994330.291000008583 29000000.008999940008 27869999.973000049591 3948663.053999900818 60355.526625633 2024-02-15T12:38:20.454686+00:00 19994330.294000029564 28999999.988000039011 27869999.963999990374 3955170.020000100136 60355.526637204 2024-02-15T12:38:21.454448+00:00 19994330.289000030607 29000000.046000000089 27870000.054000020027 3955824.883999944199 60355.526648776 2024-02-15T12:38:22.454212+00:00 19994330.287999991328 28999999.958999991417 27870000.043999910355 3957328.001000047196 60355.526660347 2024-02-15T12:38:23.453975+00:00 19994330.286999940872 28999999.994000080973 27869999.928000088781 3951681.023999928962 60355.526671918 2024-02-15T12:38:24.453738+00:00 19994330.291000008583 28999999.993999961764 27870000.015999909490 3950534.963000059128 60355.526683490 2024-02-15T12:38:25.453501+00:00 19994330.289000030607 29000000.018000010401 27869999.994000080973 3952852.051999927033 60355.526695061 2024-02-15T12:38:26.453264+00:00 19994330.293000001460 29000000.006000038236 27870000.030000001192 3951814.008000016212 60355.526706813 2024-02-15T12:38:27.468649+00:00 19994330.289999999106 29000000.008999940008 27870000.013999998569 3951633.019000052940 60355.526718203 2024-02-15T12:38:28.452791+00:00 19994330.290999989957 29000000.018000010401 27869999.984000001103 3952845.959999918938 60355.526729956 2024-02-15T12:38:29.468175+00:00 19994330.287999998778 28999999.965000029653 27869999.985999990255 3950194.034000039101 60355.526741346 2024-02-15T12:38:30.452317+00:00 19994330.287999998778 28999999.995000001043 27869999.996999990195 3950552.973000050057 60355.526753098 2024-02-15T12:38:31.467701+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3946749.054000020027 60355.526764489 2024-02-15T12:38:32.451842+00:00 19994330.291999999434 28999999.967000000179 27869999.974999990314 3951632.914999961853 60355.526776060 2024-02-15T12:38:33.451605+00:00 19994330.291000008583 28999999.992999989539 27869999.976000010967 3947791.133000016212 60355.526787632 2024-02-15T12:38:34.451368+00:00 19994330.290999978781 29000000.013999998569 27870000.032000008970 3949082.916000009049 60355.526799203 2024-02-15T12:38:35.451132+00:00 19994330.290000021458 28999999.956000000238 27869999.935999989510 3945779.041999936104 60355.526810774 2024-02-15T12:38:36.450895+00:00 19994330.285999979824 29000000.089999999851 27870000.100000020117 3948750.914000033867 60355.526822345 2024-02-15T12:38:37.450658+00:00 19994330.289999991655 28999999.962000008672 27869999.967000011355 3952545.009999989998 60355.526833917 2024-02-15T12:38:38.450421+00:00 19994330.289999991655 29000000.004999998957 27870000.007999960333 3953227.047000051010 60355.526845488 2024-02-15T12:38:39.450185+00:00 19994330.288000050932 29000000.004000011832 27870000.020000040531 3954226.000999927986 60355.526857059 2024-02-15T12:38:40.449947+00:00 19994330.292999979109 28999999.997999999672 27869999.950999978930 3948499.957000017166 60355.526868631 2024-02-15T12:38:41.449711+00:00 19994330.291999999434 29000000.028000000864 27869999.991000000387 3949433.993999958038 60355.526880202 2024-02-15T12:38:42.449474+00:00 19994330.288999971002 28999999.941999968141 27870000.016000028700 3951035.083000063896 60355.526891774 2024-02-15T12:38:43.449237+00:00 19994330.293000038713 29000000.026000019163 27870000.007999960333 3948672.902999997139 60355.526903345 2024-02-15T12:38:44.449000+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3955077.000999927986 60355.526914916 2024-02-15T12:38:45.448763+00:00 19994330.290000021458 29000000.018000010401 27869999.989000018686 3948338.132000089157 60355.526926488 2024-02-15T12:38:46.448526+00:00 19994330.289999961853 28999999.994999948889 27869999.973999980837 3953501.824999928009 60355.526938059 2024-02-15T12:38:47.448289+00:00 19994330.291000008583 28999999.967000011355 27870000.024999979883 3950903.041000009049 60355.526949630 2024-02-15T12:38:48.448053+00:00 19994330.291999999434 29000000.041000008583 27870000.044000029564 3952801.989000082016 60355.526961202 2024-02-15T12:38:49.447816+00:00 19994330.287000000477 28999999.988000039011 27869999.924000021070 3948774.018000007141 60355.526972954 2024-02-15T12:38:50.463200+00:00 19994330.294000029564 29000000.029999971390 27870000.047999981791 3947482.049999951851 60355.526984344 2024-02-15T12:38:51.447342+00:00 19994330.287000000477 28999999.950000051409 27869999.963000059128 3950217.919999957085 60355.526996097 2024-02-15T12:38:52.462726+00:00 19994330.290000021458 29000000.005999919027 27870000.046999931335 3946365.027000070084 60355.527007487 2024-02-15T12:38:53.446868+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3951822.066999911796 60355.527019239 2024-02-15T12:38:54.462253+00:00 19994330.286999940872 29000000.010999921709 27869999.951000090688 3955174.966000080109 60355.527030630 2024-02-15T12:38:55.446394+00:00 19994330.292999979109 28999999.970000028610 27870000.001999970526 3955782.015999913216 60355.527042381 2024-02-15T12:38:56.461779+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3954581.988000034820 60355.527053772 2024-02-15T12:38:57.445920+00:00 19994330.294000029564 28999999.995000001043 27870000.037999991328 3951515.068000078201 60355.527065524 2024-02-15T12:38:58.461304+00:00 19994330.290000081062 29000000.013999938965 27870000.013000011444 3954272.935999989975 60355.527076915 2024-02-15T12:38:59.445447+00:00 19994330.286999940872 28999999.965000029653 27869999.955999970436 3953802.041999936104 60355.527088667 2024-02-15T12:39:00.460831+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3955809.889000058174 60355.527100057 2024-02-15T12:39:01.444973+00:00 19994330.288999918848 29000000.019000049680 27870000.051999930292 3953926.102999926079 60355.527111810 2024-02-15T12:39:02.460357+00:00 19994330.292000059038 29000000.003999948502 27869999.981999989599 3951011.001000047196 60355.527123200 2024-02-15T12:39:03.444499+00:00 19994330.291000008583 29000000.004000071436 27869999.996000051498 3954308.118000030983 60355.527134952 2024-02-15T12:39:04.459884+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3951938.914999961853 60355.527146343 2024-02-15T12:39:05.444025+00:00 19994330.292999979109 29000000.028999920934 27870000.054999999702 3949409.914999961853 60355.527158095 2024-02-15T12:39:06.459410+00:00 19994330.291000008583 29000000.013000011444 27869999.949000008404 3951339.050000071991 60355.527169486 2024-02-15T12:39:07.443551+00:00 19994330.286999940872 28999999.999000068754 27870000.067999988794 3952103.013000010978 60355.527181238 2024-02-15T12:39:08.458936+00:00 19994330.289000030607 28999999.974999900907 27869999.902000010014 3949122.879999995232 60355.527192628 2024-02-15T12:39:09.443078+00:00 19994330.287999991328 28999999.991999998689 27870000.015999991447 3947502.092999935150 60355.527204380 2024-02-15T12:39:10.458462+00:00 19994330.292999979109 29000000.032000001520 27870000.020000010729 3952524.017000079155 60355.527215952 2024-02-15T12:39:11.458225+00:00 19994330.292000059038 28999999.952000010759 27869999.953000009060 3947281.897999883164 60355.527227523 2024-02-15T12:39:12.457988+00:00 19994330.291000008583 29000000.103000000119 27870000.079999979585 3953317.043000102043 60355.527239094 2024-02-15T12:39:13.457751+00:00 19994330.285999890417 28999999.917999979109 27869999.912000000477 3953044.967000008095 60355.527250666 2024-02-15T12:39:14.457514+00:00 19994330.293000098318 29000000.018000010401 27870000.043000008911 3953047.093999981880 60355.527262237 2024-02-15T12:39:15.457277+00:00 19994330.287999991328 28999999.993000000715 27869999.974999960512 3952125.906999946106 60355.527273809 2024-02-15T12:39:16.457040+00:00 19994330.288999918848 29000000.013999998569 27870000.032000008970 3949520.037999988068 60355.527285380 2024-02-15T12:39:17.456803+00:00 19994330.292000059038 29000000.007999990135 27870000.028000000864 3949831.041000009049 60355.527296951 2024-02-15T12:39:18.456567+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3947017.011000037193 60355.527308522 2024-02-15T12:39:19.456330+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3947368.930999993812 60355.527320093 2024-02-15T12:39:20.456092+00:00 19994330.289000000805 28999999.988000039011 27869999.995999988168 3950856.965000032913 60355.527331665 2024-02-15T12:39:21.455856+00:00 19994330.291000001132 28999999.991999980062 27869999.976000010967 3954295.973999977112 60355.527343236 2024-02-15T12:39:22.455618+00:00 19994330.290000010282 29000000.023999989033 27870000.050000008196 3949364.129999995232 60355.527354808 2024-02-15T12:39:23.455384+00:00 19994330.287999991328 28999999.950999978930 27870000.021999958903 3953983.965000032913 60355.527366379 2024-02-15T12:39:24.455146+00:00 19994330.291000008583 29000000.041000008583 27869999.981000069529 3954529.991999983788 60355.527377950 2024-02-15T12:39:25.454909+00:00 19994330.289999991655 28999999.978000041097 27869999.995999928564 3947048.962999939919 60355.527389522 2024-02-15T12:39:26.454671+00:00 19994330.289000000805 29000000.019999921322 27869999.990000009537 3951248.004000068177 60355.527401093 2024-02-15T12:39:27.454435+00:00 19994330.289999991655 28999999.970000028610 27869999.935999989510 3947837.138999938965 60355.527412664 2024-02-15T12:39:28.454198+00:00 19994330.291999999434 29000000.034000039101 27870000.073000069708 3950710.901000022888 60355.527424236 2024-02-15T12:39:29.453961+00:00 19994330.292000029236 28999999.988000039011 27869999.965999960899 3950091.013000010978 60355.527435807 2024-02-15T12:39:30.453724+00:00 19994330.288999971002 28999999.971999999136 27870000.031000021845 3950278.075999999885 60355.527447378 2024-02-15T12:39:31.453487+00:00 19994330.285000029951 29000000.000999931246 27869999.965999960899 3949576.890000000130 60355.527458769 2024-02-15T12:39:32.437628+00:00 19994330.290999978781 29000000.004000071436 27870000.008000019938 3943657.969000000972 60355.527470521 2024-02-15T12:39:33.453014+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3951464.038999998942 60355.527482092 2024-02-15T12:39:34.452776+00:00 19994330.290000021458 29000000.024000048637 27870000.042999979109 3951838.942000002135 60355.527493664 2024-02-15T12:39:35.452540+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3952191.094999998808 60355.527505235 2024-02-15T12:39:36.452302+00:00 19994330.292999979109 28999999.987999919802 27869999.998000029474 3950723.898000001907 60355.527516806 2024-02-15T12:39:37.452066+00:00 19994330.288999971002 29000000.011000040919 27870000.050999999046 3947475.088999997824 60355.527528378 2024-02-15T12:39:38.451829+00:00 19994330.284000039101 29000000.011999960989 27869999.945999979973 3955002.024999998976 60355.527539949 2024-02-15T12:39:39.451592+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3950392.944000006188 60355.527551520 2024-02-15T12:39:40.451355+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3952623.127999999095 60355.527563091 2024-02-15T12:39:41.451118+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3947655.920000001788 60355.527574663 2024-02-15T12:39:42.450881+00:00 19994330.292999979109 29000000.029999971390 27870000.001000050455 3947851.961999997031 60355.527586234 2024-02-15T12:39:43.450645+00:00 19994330.290000021458 28999999.988000039011 27869999.958999998868 3953523.024999998976 60355.527597805 2024-02-15T12:39:44.450408+00:00 19994330.289999961853 29000000.034000039101 27870000.032000001520 3947418.009000002872 60355.527609377 2024-02-15T12:39:45.450170+00:00 19994330.291000068188 29000000.003999948502 27870000.028000000864 3947550.857999994885 60355.527620948 2024-02-15T12:39:46.449933+00:00 19994330.286999940872 28999999.969000000507 27869999.910000000149 3948787.098000004888 60355.527632520 2024-02-15T12:39:47.449696+00:00 19994330.289999961853 29000000.004999998957 27870000.082000020891 3951933.899000003934 60355.527644091 2024-02-15T12:39:48.449459+00:00 19994330.290000081062 28999999.982999999076 27869999.947999980301 3950993.110999986995 60355.527655662 2024-02-15T12:39:49.449222+00:00 19994330.288999918848 28999999.989000011235 27870000.008999999613 3948765.965000004042 60355.527667234 2024-02-15T12:39:50.448986+00:00 19994330.291000008583 29000000.025999989361 27870000.050000008196 3949947.023000001907 60355.527678805 2024-02-15T12:39:51.448748+00:00 19994330.292000059038 28999999.988000009209 27869999.952999979258 3952620.008000000846 60355.527690376 2024-02-15T12:39:52.448512+00:00 19994330.292999979109 28999999.952999979258 27870000.008000019938 3955093.037000000011 60355.527701948 2024-02-15T12:39:53.448275+00:00 19994330.289000030607 29000000.068000018597 27870000.037999991328 3950393.988999993075 60355.527713519 2024-02-15T12:39:54.448038+00:00 19994330.288999918848 28999999.993999991566 27870000.004000011832 3949998.003000006080 60355.527725271 2024-02-15T12:39:55.463423+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3950491.936000003945 60355.527736661 2024-02-15T12:39:56.447564+00:00 19994330.291999939829 29000000.020999971777 27869999.958000000566 3950430.003999993205 60355.527748414 2024-02-15T12:39:57.462949+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3949208.042999998201 60355.527759804 2024-02-15T12:39:58.447091+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3950187.006999998819 60355.527771556 2024-02-15T12:39:59.462475+00:00 19994330.289000030607 29000000.017000019550 27869999.986000001431 3954702.008000000846 60355.527782947 2024-02-15T12:40:00.446617+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3954006.015000001062 60355.527794699 2024-02-15T12:40:01.462001+00:00 19994330.294000029564 28999999.975000020117 27870000.039000030607 3949115.937000005972 60355.527806090 2024-02-15T12:40:02.446143+00:00 19994330.284999970347 29000000.035999950022 27869999.995000001043 3950986.151999995112 60355.527817842 2024-02-15T12:40:03.461528+00:00 19994330.289999961853 28999999.978000041097 27869999.967999938875 3952874.931000009179 60355.527829232 2024-02-15T12:40:04.445670+00:00 19994330.289000030607 28999999.973999980837 27870000.039000030607 3957219.035999984015 60355.527840985 2024-02-15T12:40:05.461053+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3949867.892000020016 60355.527852375 2024-02-15T12:40:06.445196+00:00 19994330.292999979109 28999999.985000010580 27870000.037000060081 3951276.083000003826 60355.527864127 2024-02-15T12:40:07.460580+00:00 19994330.287999991328 29000000.016999959946 27869999.946999911219 3949052.909999995958 60355.527875517 2024-02-15T12:40:08.444722+00:00 19994330.291000008583 28999999.960999969393 27870000.018000010401 3953877.105999975931 60355.527887270 2024-02-15T12:40:09.460106+00:00 19994330.286999940872 29000000.019999980927 27869999.976000070572 3955636.888000010978 60355.527898660 2024-02-15T12:40:10.444248+00:00 19994330.290000081062 28999999.998000029474 27870000.034999970347 3952596.976000010967 60355.527910412 2024-02-15T12:40:11.459632+00:00 19994330.291999939829 29000000.019000049680 27870000.009000059217 3955787.090000004042 60355.527921803 2024-02-15T12:40:12.443774+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3950075.975999981165 60355.527933555 2024-02-15T12:40:13.459159+00:00 19994330.291000001132 29000000.016000028700 27869999.996999979019 3953462.969000012148 60355.527944946 2024-02-15T12:40:14.443300+00:00 19994330.293000001460 29000000.009999990463 27870000.021999958903 3953361.051999986172 60355.527956698 2024-02-15T12:40:15.458685+00:00 19994330.287000000477 28999999.967000011355 27869999.915000081062 3949340.992000014056 60355.527968088 2024-02-15T12:40:16.442827+00:00 19994330.294000010937 28999999.977000001818 27870000.077999949455 3948139.958999990951 60355.527979841 2024-02-15T12:40:17.458211+00:00 19994330.285000000149 29000000.048999909312 27869999.996999979019 3951561.009999989998 60355.527991412 2024-02-15T12:40:18.457974+00:00 19994330.293000001460 28999999.998000029474 27870000.001999970526 3949176.992000014056 60355.528002983 2024-02-15T12:40:19.457737+00:00 19994330.287999998778 28999999.981999989599 27869999.968000050634 3948574.055000007153 60355.528014555 2024-02-15T12:40:20.457500+00:00 19994330.289000000805 29000000.009000059217 27870000.049000021070 3950986.972999989986 60355.528026126 2024-02-15T12:40:21.457263+00:00 19994330.293999999762 29000000.003999948502 27869999.936999920756 3953182.958000003826 60355.528037697 2024-02-15T12:40:22.457026+00:00 19994330.289000000805 28999999.981999989599 27870000.013000000268 3949424.050999999046 60355.528049268 2024-02-15T12:40:23.456790+00:00 19994330.289999991655 29000000.026000000536 27870000.026000011712 3950367.863999993075 60355.528060840 2024-02-15T12:40:24.456553+00:00 19994330.291000008583 28999999.982000000775 27869999.981999989599 3945733.011999994982 60355.528072411 2024-02-15T12:40:25.456316+00:00 19994330.289999991655 28999999.996000010520 27870000.012000009418 3949991.006999998819 60355.528083982 2024-02-15T12:40:26.456079+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3951971.127000004053 60355.528095554 2024-02-15T12:40:27.455842+00:00 19994330.292999979109 29000000.025999989361 27870000.031000021845 3950337.932000011206 60355.528107125 2024-02-15T12:40:28.455604+00:00 19994330.290000021458 28999999.971000019461 27869999.920999970287 3949551.981000006199 60355.528118515 2024-02-15T12:40:29.439748+00:00 19994330.288999971002 29000000.025999989361 27870000.059999998659 3950695.206999986898 60355.528130268 2024-02-15T12:40:30.455132+00:00 19994330.291000008583 28999999.993000000715 27869999.961000028998 3948139.914999992121 60355.528141658 2024-02-15T12:40:31.439273+00:00 19994330.288999971002 29000000.012000020593 27870000.030000001192 3945409.042000025976 60355.528153410 2024-02-15T12:40:32.454657+00:00 19994330.291999999434 28999999.972999989986 27869999.959999978542 3957494.868000001181 60355.528164801 2024-02-15T12:40:33.438799+00:00 19994330.287000000477 29000000.018000010401 27870000.040000021458 3952649.050999999046 60355.528176553 2024-02-15T12:40:34.454183+00:00 19994330.291999999434 28999999.987999979407 27870000.015999969095 3949588.037000000011 60355.528187944 2024-02-15T12:40:35.438326+00:00 19994330.289000030607 28999999.999000009149 27869999.976000010967 3948281.943999975920 60355.528199696 2024-02-15T12:40:36.453710+00:00 19994330.290000021458 28999999.973999980837 27869999.986999988556 3950415.978000015020 60355.528211086 2024-02-15T12:40:37.437852+00:00 19994330.292999979109 29000000.036000009626 27870000.060999989510 3951030.009000002872 60355.528222838 2024-02-15T12:40:38.453236+00:00 19994330.287000000477 29000000.001999970526 27869999.899000048637 3952077.153999983799 60355.528234229 2024-02-15T12:40:39.437377+00:00 19994330.291999939829 28999999.981000009924 27870000.003999948502 3952032.810999989975 60355.528245981 2024-02-15T12:40:40.452762+00:00 19994330.287000060081 29000000.005999978632 27870000.045000080019 3949538.043000041973 60355.528257553 2024-02-15T12:40:41.452525+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3949507.945999979973 60355.528269124 2024-02-15T12:40:42.452288+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3953807.037999988068 60355.528280695 2024-02-15T12:40:43.452051+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3953969.974000037182 60355.528292267 2024-02-15T12:40:44.451814+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3956595.056999980938 60355.528303838 2024-02-15T12:40:45.451578+00:00 19994330.292000059038 29000000.014000058174 27869999.988000039011 3950437.941999971867 60355.528315409 2024-02-15T12:40:46.451341+00:00 19994330.288999918848 28999999.996999979019 27870000.069000009447 3955114.064000010025 60355.528326980 2024-02-15T12:40:47.451104+00:00 19994330.292000059038 29000000.005999919027 27869999.985000010580 3952391.977999985218 60355.528338552 2024-02-15T12:40:48.450867+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3954965.938000022899 60355.528350123 2024-02-15T12:40:49.450629+00:00 19994330.287999991328 29000000.032000061125 27870000.006000038236 3950049.055999993812 60355.528361694 2024-02-15T12:40:50.450393+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3954226.091000020970 60355.528373266 2024-02-15T12:40:51.450156+00:00 19994330.292999979109 28999999.978999968618 27869999.954999919981 3956235.950999975204 60355.528384837 2024-02-15T12:40:52.449923+00:00 19994330.292000059038 28999999.991000059992 27869999.984000090510 3955561.073000013828 60355.528396408 2024-02-15T12:40:53.449682+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3952749.902000010014 60355.528407980 2024-02-15T12:40:54.449445+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3956753.904999970924 60355.528419551 2024-02-15T12:40:55.449208+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3950311.081000030041 60355.528431122 2024-02-15T12:40:56.448971+00:00 19994330.289000030607 28999999.965000029653 27870000.013999938965 3953566.986000000965 60355.528442694 2024-02-15T12:40:57.448735+00:00 19994330.289999961853 29000000.041999939829 27870000.000000000000 3956383.967999995220 60355.528454265 2024-02-15T12:40:58.448498+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3951922.110000013839 60355.528465836 2024-02-15T12:40:59.448261+00:00 19994330.294000029564 29000000.016999959946 27869999.958999991417 3954253.054999948014 60355.528477408 2024-02-15T12:41:00.448024+00:00 19994330.287999991328 28999999.997999999672 27870000.044000029564 3950888.858000040054 60355.528488979 2024-02-15T12:41:01.447787+00:00 19994330.291999939829 28999999.993999999017 27869999.967999998480 3952388.083000003826 60355.528500731 2024-02-15T12:41:02.463171+00:00 19994330.290000081062 28999999.982000008225 27870000.024999998510 3951705.941999971867 60355.528512122 2024-02-15T12:41:03.447314+00:00 19994330.289999961853 29000000.005000010133 27869999.951000008732 3953830.923000038136 60355.528523874 2024-02-15T12:41:04.462698+00:00 19994330.287999991328 28999999.975999981165 27869999.958999991417 3951866.037000000011 60355.528535265 2024-02-15T12:41:05.446839+00:00 19994330.290000081062 29000000.038000021130 27870000.089999999851 3952269.117999970913 60355.528547016 2024-02-15T12:41:06.462224+00:00 19994330.293999910355 28999999.973999980837 27869999.984999980778 3950005.896000028122 60355.528558407 2024-02-15T12:41:07.446366+00:00 19994330.285999998450 28999999.994000021368 27869999.981000009924 3952324.071999967098 60355.528570159 2024-02-15T12:41:08.461751+00:00 19994330.293000001460 29000000.004999969155 27870000.008999999613 3952916.027999997139 60355.528581549 2024-02-15T12:41:09.445892+00:00 19994330.289000000805 28999999.985000010580 27870000.011999990791 3949071.903999983799 60355.528593302 2024-02-15T12:41:10.461277+00:00 19994330.289000000805 28999999.957000020891 27869999.977999988943 3948989.034000039101 60355.528604692 2024-02-15T12:41:11.445418+00:00 19994330.289000000805 29000000.055000010878 27870000.016000028700 3951254.018999993801 60355.528616444 2024-02-15T12:41:12.460803+00:00 19994330.291999999434 28999999.979999959469 27869999.960999969393 3949154.903999983799 60355.528627835 2024-02-15T12:41:13.444944+00:00 19994330.286000009626 29000000.056000050157 27870000.031000021845 3951060.050999999046 60355.528639587 2024-02-15T12:41:14.460329+00:00 19994330.292999979109 28999999.954999979585 27869999.981999989599 3946668.039000033867 60355.528650978 2024-02-15T12:41:15.444471+00:00 19994330.288000021130 29000000.027000010014 27870000.009999990463 3945567.909999967087 60355.528662730 2024-02-15T12:41:16.459855+00:00 19994330.293999999762 28999999.921999990940 27869999.958000000566 3952083.023999989033 60355.528674120 2024-02-15T12:41:17.443997+00:00 19994330.287000000477 29000000.051999989897 27870000.092000011355 3951061.002000033855 60355.528685872 2024-02-15T12:41:18.459381+00:00 19994330.290999978781 29000000.026000019163 27869999.933000031859 3947174.098999977112 60355.528697263 2024-02-15T12:41:19.443523+00:00 19994330.289000000805 28999999.983999971300 27870000.005999978632 3949783.920000017155 60355.528709015 2024-02-15T12:41:20.458908+00:00 19994330.287999991328 29000000.009000059217 27870000.057999968529 3952909.014999986161 60355.528720406 2024-02-15T12:41:21.443049+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3954904.069000006188 60355.528732158 2024-02-15T12:41:22.458434+00:00 19994330.290000021458 29000000.028999920934 27870000.028999920934 3950349.961000024807 60355.528743548 2024-02-15T12:41:23.442575+00:00 19994330.294999960810 28999999.971000079066 27869999.952000018209 3942052.917999982834 60355.528755301 2024-02-15T12:41:24.457960+00:00 19994330.287000000477 28999999.995999928564 27870000.014999989420 3948721.033999979030 60355.528766872 2024-02-15T12:41:25.457723+00:00 19994330.292000059038 29000000.009000059217 27870000.006000038236 3952293.034000039101 60355.528778443 2024-02-15T12:41:26.457486+00:00 19994330.289999961853 28999999.979999899864 27869999.960000038147 3950127.976999998093 60355.528790014 2024-02-15T12:41:27.457250+00:00 19994330.285000029951 29000000.008000019938 27870000.026999950409 3948204.009999989998 60355.528801586 2024-02-15T12:41:28.457012+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3950903.993999958038 60355.528813157 2024-02-15T12:41:29.456776+00:00 19994330.290000021458 29000000.014999989420 27870000.011000040919 3945588.006000041962 60355.528824548 2024-02-15T12:41:30.440917+00:00 19994330.294000029564 29000000.031000021845 27870000.007999900728 3952271.023000001907 60355.528836300 2024-02-15T12:41:31.456302+00:00 19994330.289999961853 28999999.980999950320 27869999.970000028610 3952592.965999960899 60355.528847690 2024-02-15T12:41:32.440446+00:00 19994330.291999999434 29000000.002000089735 27870000.029999971390 3952653.021000028122 60355.528859443 2024-02-15T12:41:33.455827+00:00 19994330.288000050932 29000000.023999929428 27870000.054000020027 3950423.982999979984 60355.528870833 2024-02-15T12:41:34.439971+00:00 19994330.288999918848 28999999.944000009447 27869999.917000059038 3949862.967999995220 60355.528882585 2024-02-15T12:41:35.455355+00:00 19994330.289000030607 29000000.062000039965 27870000.046000000089 3951465.090000032913 60355.528893976 2024-02-15T12:41:36.439495+00:00 19994330.291000008583 28999999.944999929518 27869999.942000031471 3947533.918999969959 60355.528905728 2024-02-15T12:41:37.454879+00:00 19994330.289000030607 29000000.010000001639 27870000.017999891192 3950010.105000019073 60355.528917118 2024-02-15T12:41:38.439022+00:00 19994330.289000030607 29000000.035999998450 27870000.008000019938 3950481.018000007141 60355.528928870 2024-02-15T12:41:39.454406+00:00 19994330.290999889374 28999999.982000008225 27869999.995000001043 3953757.858999968041 60355.528940261 2024-02-15T12:41:40.438548+00:00 19994330.291000008583 28999999.988000009209 27870000.024999998510 3948974.993000030983 60355.528952013 2024-02-15T12:41:41.453932+00:00 19994330.292000059038 29000000.012999981642 27870000.026000011712 3952639.991999983788 60355.528963404 2024-02-15T12:41:42.438074+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3951637.180000007153 60355.528975156 2024-02-15T12:41:43.453459+00:00 19994330.290000081062 28999999.982999980450 27870000.040000010282 3949994.838999987114 60355.528986546 2024-02-15T12:41:44.437600+00:00 19994330.288999918848 29000000.015999998897 27869999.962999999523 3950116.974000037182 60355.528998299 2024-02-15T12:41:45.452985+00:00 19994330.291000008583 28999999.993000000715 27870000.002999991179 3948598.924999951851 60355.529009870 2024-02-15T12:41:46.452748+00:00 19994330.290000081062 29000000.002000030130 27870000.002999991179 3952879.164000033867 60355.529021441 2024-02-15T12:41:47.452511+00:00 19994330.291000008583 29000000.003999948502 27869999.993000000715 3951627.929000020027 60355.529033013 2024-02-15T12:41:48.452274+00:00 19994330.291999939829 28999999.990000009537 27870000.008000019938 3950421.066999911796 60355.529044584 2024-02-15T12:41:49.452037+00:00 19994330.287000060081 28999999.999000009149 27869999.968999978155 3951803.970000029076 60355.529056155 2024-02-15T12:41:50.451800+00:00 19994330.288999918848 29000000.022000011057 27870000.013000011444 3954332.093000053894 60355.529067726 2024-02-15T12:41:51.451563+00:00 19994330.287000060081 28999999.959999978542 27869999.996999979019 3953502.021000028122 60355.529079298 2024-02-15T12:41:52.451327+00:00 19994330.294000029564 29000000.062000039965 27870000.052000049502 3954618.972999929916 60355.529090869 2024-02-15T12:41:53.451089+00:00 19994330.291999939829 28999999.974999960512 27870000.006999969482 3951951.945000051986 60355.529102440 2024-02-15T12:41:54.450853+00:00 19994330.291000008583 28999999.981000009924 27869999.931999981403 3952060.016999959946 60355.529114012 2024-02-15T12:41:55.450616+00:00 19994330.287999991328 28999999.980000019073 27869999.997000038624 3954989.945999979973 60355.529125583 2024-02-15T12:41:56.450379+00:00 19994330.292000059038 29000000.016000028700 27870000.028999980539 3956263.075000048149 60355.529137155 2024-02-15T12:41:57.450141+00:00 19994330.287999991328 29000000.035999890417 27869999.973999980837 3953709.888999938965 60355.529148726 2024-02-15T12:41:58.449904+00:00 19994330.289999961853 28999999.982000108808 27870000.045000080019 3953951.024000049103 60355.529160297 2024-02-15T12:41:59.449668+00:00 19994330.289000030607 28999999.983999971300 27870000.002999901772 3954517.950000048149 60355.529171868 2024-02-15T12:42:00.449431+00:00 19994330.292999979109 29000000.004999998957 27869999.951000090688 3953641.992999910843 60355.529183440 2024-02-15T12:42:01.449195+00:00 19994330.291000001132 29000000.023999929428 27870000.002999901772 3953246.106999992859 60355.529195011 2024-02-15T12:42:02.448957+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3955151.967000008095 60355.529206582 2024-02-15T12:42:03.448720+00:00 19994330.293000001460 28999999.979000091553 27870000.009999990463 3951792.045000075828 60355.529218154 2024-02-15T12:42:04.448484+00:00 19994330.289000000805 28999999.990999940783 27869999.967000011355 3950783.890999913216 60355.529229725 2024-02-15T12:42:05.448247+00:00 19994330.287999998778 28999999.991999980062 27870000.011999960989 3952234.141000031959 60355.529241296 2024-02-15T12:42:06.448010+00:00 19994330.287999998778 29000000.059000018984 27870000.050000071526 3952123.840000032913 60355.529252868 2024-02-15T12:42:07.447773+00:00 19994330.289000000805 28999999.967000011355 27870000.019999980927 3952988.217999935150 60355.529264439 2024-02-15T12:42:08.447537+00:00 19994330.293999999762 29000000.013000011444 27869999.973999980837 3954106.869000076782 60355.529276191 2024-02-15T12:42:09.462921+00:00 19994330.287000000477 29000000.026999950409 27869999.965000029653 3951849.011999965180 60355.529287582 2024-02-15T12:42:10.447062+00:00 19994330.294999990612 28999999.968000050634 27870000.009999990463 3954085.006000041962 60355.529299334 2024-02-15T12:42:11.462447+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3951456.004999995232 60355.529310724 2024-02-15T12:42:12.446588+00:00 19994330.289999991655 28999999.977000001818 27869999.955000039190 3950789.054999948014 60355.529322477 2024-02-15T12:42:13.461973+00:00 19994330.287999991328 29000000.040000081062 27870000.078999999911 3953835.929000020027 60355.529333867 2024-02-15T12:42:14.446115+00:00 19994330.291000008583 29000000.000999998301 27869999.980999950320 3950135.016000031959 60355.529345619 2024-02-15T12:42:15.461499+00:00 19994330.291999999434 28999999.984000001103 27869999.968000050634 3955478.015999913216 60355.529357010 2024-02-15T12:42:16.445640+00:00 19994330.291000008583 28999999.989999990910 27870000.008999940008 3954649.083000063896 60355.529368762 2024-02-15T12:42:17.461026+00:00 19994330.289000030607 29000000.003999989480 27870000.028000000864 3952686.879999995232 60355.529380152 2024-02-15T12:42:18.445167+00:00 19994330.289999961853 28999999.999000009149 27870000.015999998897 3953273.036999940872 60355.529391904 2024-02-15T12:42:19.460552+00:00 19994330.290000021458 29000000.006999999285 27869999.991999998689 3952853.049000024796 60355.529403295 2024-02-15T12:42:20.444693+00:00 19994330.288999971002 28999999.993999991566 27869999.978000000119 3952972.860000013839 60355.529415047 2024-02-15T12:42:21.460078+00:00 19994330.289000030607 29000000.030000001192 27870000.044000010937 3955731.047999978065 60355.529426438 2024-02-15T12:42:22.444219+00:00 19994330.288999971002 28999999.965000029653 27869999.922999981791 3959506.978999971878 60355.529438190 2024-02-15T12:42:23.459604+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3955325.034000039101 60355.529449580 2024-02-15T12:42:24.443746+00:00 19994330.291999999434 28999999.991000000387 27870000.019000019878 3954373.963999987114 60355.529461333 2024-02-15T12:42:25.459130+00:00 19994330.291999999434 28999999.986000001431 27869999.996999979019 3957595.085000038147 60355.529472723 2024-02-15T12:42:26.443272+00:00 19994330.285000029951 29000000.032999988645 27870000.053000029176 3954095.930999993812 60355.529484475 2024-02-15T12:42:27.458656+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3952598.047999978065 60355.529495866 2024-02-15T12:42:28.442798+00:00 19994330.291000008583 28999999.992000039667 27869999.953000009060 3951589.925999999046 60355.529507437 2024-02-15T12:42:29.442561+00:00 19994330.289000030607 29000000.033999979496 27870000.062999960035 3953736.029999970924 60355.529519008 2024-02-15T12:42:30.442325+00:00 19994330.289000030607 28999999.957000020891 27869999.925000008196 3954091.061000109185 60355.529530580 2024-02-15T12:42:31.442087+00:00 19994330.289999961853 29000000.026999950409 27870000.036000009626 3953630.957999945153 60355.529542332 2024-02-15T12:42:32.457472+00:00 19994330.294000029564 29000000.006000038236 27870000.016999959946 3952572.990000010002 60355.529553723 2024-02-15T12:42:33.441614+00:00 19994330.286999940872 29000000.013000011444 27869999.971000019461 3952968.957999945153 60355.529565474 2024-02-15T12:42:34.456998+00:00 19994330.291000008583 28999999.972999930382 27870000.004000011832 3951302.004000068177 60355.529576865 2024-02-15T12:42:35.441140+00:00 19994330.291000008583 28999999.991000059992 27870000.033999979496 3948437.056999921799 60355.529588617 2024-02-15T12:42:36.456524+00:00 19994330.289000030607 28999999.988000039011 27869999.957000080496 3951496.960000038147 60355.529600007 2024-02-15T12:42:37.440666+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3954067.088999987114 60355.529611760 2024-02-15T12:42:38.456050+00:00 19994330.289000030607 28999999.966999888420 27869999.968000050634 3954718.866000055801 60355.529623150 2024-02-15T12:42:39.440192+00:00 19994330.293999910355 29000000.078999999911 27870000.069999929518 3951808.154999970924 60355.529634902 2024-02-15T12:42:40.455577+00:00 19994330.289000030607 28999999.945000048727 27869999.950999978930 3951852.922999978065 60355.529646293 2024-02-15T12:42:41.439720+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3947890.006000041962 60355.529658045 2024-02-15T12:42:42.455103+00:00 19994330.294000029564 28999999.993000030518 27870000.009999990463 3954906.115999937057 60355.529669436 2024-02-15T12:42:43.439245+00:00 19994330.286000009626 28999999.994999889284 27869999.993000030518 3951097.910000085831 60355.529681188 2024-02-15T12:42:44.454629+00:00 19994330.287999991328 29000000.010000109673 27869999.978000041097 3949731.005999923218 60355.529692578 2024-02-15T12:42:45.438771+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3952442.887000083923 60355.529704330 2024-02-15T12:42:46.454155+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3952670.138999938965 60355.529715721 2024-02-15T12:42:47.438297+00:00 19994330.291000008583 29000000.047999981791 27869999.988000039011 3951491.944000006188 60355.529727473 2024-02-15T12:42:48.453682+00:00 19994330.291999939829 28999999.967999938875 27869999.973999980837 3949600.069000006188 60355.529738864 2024-02-15T12:42:49.437823+00:00 19994330.291000008583 29000000.009000059217 27870000.040000081062 3953698.847000002861 60355.529750616 2024-02-15T12:42:50.453207+00:00 19994330.290000081062 28999999.983999971300 27869999.983999971300 3950873.069000006188 60355.529762006 2024-02-15T12:42:51.437349+00:00 19994330.284999970347 29000000.041999999434 27870000.004999998957 3949247.085000038147 60355.529773759 2024-02-15T12:42:52.452734+00:00 19994330.294000029564 28999999.981000009924 27869999.993999961764 3945598.929999948014 60355.529785330 2024-02-15T12:42:53.452497+00:00 19994330.287999991328 28999999.987999990582 27869999.998000029474 3949869.967000008095 60355.529796901 2024-02-15T12:42:54.452260+00:00 19994330.289000000805 29000000.003999989480 27870000.011000040919 3953918.973000050057 60355.529808472 2024-02-15T12:42:55.452023+00:00 19994330.291999999434 28999999.949000000954 27869999.954999919981 3949016.000000000000 60355.529820044 2024-02-15T12:42:56.451786+00:00 19994330.291000001132 29000000.038000021130 27870000.015000000596 3952207.000999927986 60355.529831615 2024-02-15T12:42:57.451549+00:00 19994330.289000000805 29000000.007999990135 27870000.048999998719 3952710.074000000954 60355.529843186 2024-02-15T12:42:58.451312+00:00 19994330.291999999434 29000000.022000011057 27869999.921000000089 3955410.023000001907 60355.529854758 2024-02-15T12:42:59.451075+00:00 19994330.285999998450 29000000.010000020266 27870000.047999989241 3949930.911000012886 60355.529866329 2024-02-15T12:43:00.450838+00:00 19994330.291999999434 28999999.931999981403 27869999.968000009656 3951162.008000016212 60355.529877901 2024-02-15T12:43:01.450601+00:00 19994330.286000009626 29000000.050000008196 27870000.062000010163 3948722.085000038147 60355.529889472 2024-02-15T12:43:02.450365+00:00 19994330.298999991268 29000000.023999989033 27869999.973999980837 3950003.906999946106 60355.529901043 2024-02-15T12:43:03.450128+00:00 19994330.287000000477 28999999.967999991030 27869999.976000010967 3950165.996999979019 60355.529912614 2024-02-15T12:43:04.449890+00:00 19994330.289000000805 28999999.981000009924 27870000.018000010401 3949377.055000067223 60355.529924186 2024-02-15T12:43:05.449654+00:00 19994330.291000008583 29000000.032000008970 27870000.041999969631 3955839.051999927033 60355.529935757 2024-02-15T12:43:06.449417+00:00 19994330.288999971002 28999999.988999959081 27869999.969000041485 3950449.065000057220 60355.529947328 2024-02-15T12:43:07.449180+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3952193.840999960899 60355.529958900 2024-02-15T12:43:08.448944+00:00 19994330.291999999434 29000000.010000050068 27870000.007000029087 3947538.067000031006 60355.529970471 2024-02-15T12:43:09.448706+00:00 19994330.288000050932 29000000.004999998957 27869999.994999948889 3949893.021000028122 60355.529982042 2024-02-15T12:43:10.448470+00:00 19994330.291999999434 29000000.036000009626 27870000.064000010490 3949023.996999979019 60355.529993614 2024-02-15T12:43:11.448233+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3951302.092000008095 60355.530005185 2024-02-15T12:43:12.447996+00:00 19994330.293999969959 28999999.988000039011 27869999.981999989599 3949528.925999999046 60355.530016757 2024-02-15T12:43:13.447759+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3950114.987999916077 60355.530028509 2024-02-15T12:43:14.463143+00:00 19994330.291000008583 29000000.001000050455 27870000.046999990940 3955845.900000094902 60355.530039899 2024-02-15T12:43:15.447285+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3948043.108999968041 60355.530051651 2024-02-15T12:43:16.462670+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3944642.883000016212 60355.530063042 2024-02-15T12:43:17.446812+00:00 19994330.292999979109 28999999.986000061035 27869999.970000028610 3952745.024999976158 60355.530074794 2024-02-15T12:43:18.462196+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3956258.988999962807 60355.530086184 2024-02-15T12:43:19.446338+00:00 19994330.294999960810 29000000.020999908447 27870000.044000029564 3955234.951000093948 60355.530097937 2024-02-15T12:43:20.461722+00:00 19994330.285000029951 29000000.018000010401 27869999.996999979019 3949600.196999907028 60355.530109327 2024-02-15T12:43:21.445864+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3954651.925000071991 60355.530120899 2024-02-15T12:43:22.445627+00:00 19994330.289000030607 28999999.991000059992 27869999.962999939919 3948403.952999948990 60355.530132470 2024-02-15T12:43:23.445390+00:00 19994330.287999991328 28999999.993999961764 27870000.015000101179 3951165.978999971878 60355.530144041 2024-02-15T12:43:24.445153+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3949074.100000023842 60355.530155613 2024-02-15T12:43:25.444916+00:00 19994330.289000030607 28999999.959999918938 27869999.952999949455 3953032.942000031006 60355.530167184 2024-02-15T12:43:26.444679+00:00 19994330.292999979109 29000000.016000028700 27870000.057999968529 3957249.019999980927 60355.530178755 2024-02-15T12:43:27.444443+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3950393.876000047196 60355.530190326 2024-02-15T12:43:28.444205+00:00 19994330.289000030607 29000000.026000000536 27869999.982999920845 3952598.038999915123 60355.530201898 2024-02-15T12:43:29.443968+00:00 19994330.288999918848 28999999.980000000447 27869999.909000039101 3949100.027999997139 60355.530213469 2024-02-15T12:43:30.443732+00:00 19994330.292000059038 29000000.008000001311 27870000.116999980062 3954152.915000081062 60355.530225040 2024-02-15T12:43:31.443494+00:00 19994330.288999918848 28999999.991999998689 27869999.977000001818 3954072.133999944199 60355.530236612 2024-02-15T12:43:32.443257+00:00 19994330.291000008583 29000000.010000020266 27870000.003000020981 3952221.009999989998 60355.530248183 2024-02-15T12:43:33.443020+00:00 19994330.289000030607 29000000.022999968380 27870000.032999988645 3949747.892000079155 60355.530259755 2024-02-15T12:43:34.442784+00:00 19994330.289000030607 28999999.978999998420 27869999.978999968618 3948445.070999979973 60355.530271506 2024-02-15T12:43:35.458168+00:00 19994330.292999979109 28999999.978000018746 27870000.030999999493 3948848.986999989022 60355.530282897 2024-02-15T12:43:36.442310+00:00 19994330.287999991328 29000000.027999971062 27869999.974000010639 3952183.975999950897 60355.530294649 2024-02-15T12:43:37.457695+00:00 19994330.289999961853 28999999.983000040054 27869999.994999989867 3957699.973000050057 60355.530306040 2024-02-15T12:43:38.441836+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3952271.000999927986 60355.530317792 2024-02-15T12:43:39.457221+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3948637.067000031006 60355.530329182 2024-02-15T12:43:40.441363+00:00 19994330.293000098318 29000000.005999978632 27869999.999000009149 3950389.980000019073 60355.530340935 2024-02-15T12:43:41.456747+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3950785.044999957085 60355.530352325 2024-02-15T12:43:42.440889+00:00 19994330.289999961853 28999999.981999989599 27869999.969999998808 3954460.017000079155 60355.530364077 2024-02-15T12:43:43.456273+00:00 19994330.287999991328 29000000.020999971777 27870000.021999981254 3949322.883999944199 60355.530375468 2024-02-15T12:43:44.440416+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3949038.016000031959 60355.530387220 2024-02-15T12:43:45.455799+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3952600.970999956131 60355.530398611 2024-02-15T12:43:46.439942+00:00 19994330.286000009626 28999999.957999940962 27869999.946999970824 3951600.077000021935 60355.530410362 2024-02-15T12:43:47.455326+00:00 19994330.291000008583 29000000.037999991328 27870000.020000040531 3953673.991999983788 60355.530421753 2024-02-15T12:43:48.439467+00:00 19994330.296000000089 29000000.006000038236 27870000.042999979109 3950218.006999969017 60355.530433505 2024-02-15T12:43:49.454851+00:00 19994330.289000000805 28999999.990000009537 27869999.961000028998 3952318.894000052940 60355.530444896 2024-02-15T12:43:50.438994+00:00 19994330.291000001132 29000000.032999988645 27870000.008999999613 3952021.069000006188 60355.530456648 2024-02-15T12:43:51.454378+00:00 19994330.287000000477 28999999.963999990374 27870000.023999989033 3949121.036999940872 60355.530468038 2024-02-15T12:43:52.438520+00:00 19994330.291000008583 29000000.009000059217 27869999.991000000387 3948106.029000043869 60355.530479791 2024-02-15T12:43:53.453904+00:00 19994330.287999991328 28999999.964999910444 27870000.020000040531 3953840.955000042915 60355.530491181 2024-02-15T12:43:54.438045+00:00 19994330.287999998778 29000000.029000040144 27869999.970999959856 3949664.087999939919 60355.530502933 2024-02-15T12:43:55.453431+00:00 19994330.291999999434 29000000.021999958903 27869999.962999939919 3952256.843999981880 60355.530514324 2024-02-15T12:43:56.437572+00:00 19994330.291000008583 28999999.986000061035 27870000.065000060946 3954910.096000074875 60355.530526076 2024-02-15T12:43:57.452957+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3950343.959999918938 60355.530537647 2024-02-15T12:43:58.452720+00:00 19994330.289999991655 28999999.986999988556 27869999.979000091553 3954680.052000045776 60355.530549218 2024-02-15T12:43:59.452483+00:00 19994330.293000008911 29000000.019999980927 27870000.011999960989 3953466.975000023842 60355.530560790 2024-02-15T12:44:00.452246+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3951480.016999959946 60355.530572361 2024-02-15T12:44:01.452009+00:00 19994330.286000009626 28999999.965000029653 27870000.031000021845 3949225.929000020027 60355.530583933 2024-02-15T12:44:02.451771+00:00 19994330.290999948978 29000000.028999920934 27870000.005999919027 3951536.030999999959 60355.530595504 2024-02-15T12:44:03.451535+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3956350.032000000123 60355.530607075 2024-02-15T12:44:04.451299+00:00 19994330.293000038713 28999999.986000061035 27870000.006999969482 3948912.987000000197 60355.530618647 2024-02-15T12:44:05.451061+00:00 19994330.288999971002 28999999.995000001043 27870000.028000000864 3953385.959999999031 60355.530630218 2024-02-15T12:44:06.450825+00:00 19994330.288999971002 28999999.980999998748 27870000.002000089735 3950341.057000000030 60355.530641789 2024-02-15T12:44:07.450587+00:00 19994330.290000021458 29000000.033000010997 27870000.022999998182 3952211.047999999952 60355.530653360 2024-02-15T12:44:08.450351+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3950405.001999999862 60355.530664932 2024-02-15T12:44:09.450113+00:00 19994330.288999971002 29000000.030000001192 27870000.011999960989 3950932.993000001181 60355.530676503 2024-02-15T12:44:10.449877+00:00 19994330.288000050932 28999999.960000008345 27869999.952999949455 3950944.942000002135 60355.530688074 2024-02-15T12:44:11.449640+00:00 19994330.292999979109 29000000.030999988317 27870000.045000080019 3950797.112999998033 60355.530699646 2024-02-15T12:44:12.449402+00:00 19994330.291000008583 28999999.987000018358 27870000.013999938965 3953185.862999998033 60355.530711217 2024-02-15T12:44:13.449166+00:00 19994330.287999991328 28999999.997999969870 27869999.942999999970 3953857.052000001073 60355.530722789 2024-02-15T12:44:14.448929+00:00 19994330.292999979109 29000000.008999999613 27870000.063999999315 3952567.015000001062 60355.530734360 2024-02-15T12:44:15.448692+00:00 19994330.286000009626 29000000.004999998957 27869999.988000001758 3950980.888000003994 60355.530745931 2024-02-15T12:44:16.448455+00:00 19994330.291000008583 28999999.973000049591 27870000.015000000596 3950452.122999995947 60355.530757322 2024-02-15T12:44:17.432597+00:00 19994330.287999991328 29000000.017999950796 27869999.971999999136 3951264.994999996852 60355.530769074 2024-02-15T12:44:18.447982+00:00 19994330.292999979109 29000000.003000020981 27870000.037000000477 3952765.942000009120 60355.530780645 2024-02-15T12:44:19.447744+00:00 19994330.291000008583 28999999.966000020504 27869999.958999991417 3952336.966999993194 60355.530792217 2024-02-15T12:44:20.447508+00:00 19994330.287000060081 29000000.004000011832 27870000.011999990791 3953627.071999996901 60355.530803788 2024-02-15T12:44:21.447271+00:00 19994330.292999979109 29000000.010999981314 27869999.987000018358 3953650.922000005841 60355.530815359 2024-02-15T12:44:22.447034+00:00 19994330.291000008583 29000000.013999998569 27870000.018999960274 3955308.028999999166 60355.530826930 2024-02-15T12:44:23.446797+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3951036.068000004161 60355.530838502 2024-02-15T12:44:24.446560+00:00 19994330.287000060081 28999999.990999940783 27869999.986000001431 3951929.955999999773 60355.530850073 2024-02-15T12:44:25.446323+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3951648.930999993812 60355.530861645 2024-02-15T12:44:26.446087+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3957429.074000000954 60355.530873216 2024-02-15T12:44:27.445849+00:00 19994330.288999918848 29000000.016999959946 27869999.925000008196 3956972.064999998081 60355.530884787 2024-02-15T12:44:28.445612+00:00 19994330.294000029564 28999999.970000028610 27870000.074000000954 3954007.964000002015 60355.530896359 2024-02-15T12:44:29.445376+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3951506.018000007141 60355.530907930 2024-02-15T12:44:30.445139+00:00 19994330.287000060081 28999999.980000019073 27870000.007999960333 3952262.026999995112 60355.530919501 2024-02-15T12:44:31.444902+00:00 19994330.286999940872 29000000.009000059217 27869999.973000049591 3953533.928000003099 60355.530931072 2024-02-15T12:44:32.444665+00:00 19994330.290000081062 28999999.995000001043 27869999.990999940783 3953570.962999999989 60355.530942644 2024-02-15T12:44:33.444428+00:00 19994330.294000029564 29000000.009999990463 27870000.030000090599 3955825.976999998093 60355.530954215 2024-02-15T12:44:34.444191+00:00 19994330.286999940872 28999999.986999988556 27869999.941999908537 3959108.133000000846 60355.530965786 2024-02-15T12:44:35.443954+00:00 19994330.297000050545 29000000.038999918848 27870000.067000031471 3959019.938999996055 60355.530977358 2024-02-15T12:44:36.443718+00:00 19994330.283999919891 28999999.981000069529 27870000.008000019938 3955666.932000011206 60355.530988929 2024-02-15T12:44:37.443481+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3958954.044999986887 60355.531000501 2024-02-15T12:44:38.443243+00:00 19994330.289000030607 28999999.996999979019 27869999.930000070482 3950666.050999999046 60355.531012072 2024-02-15T12:44:39.443007+00:00 19994330.292999979109 28999999.991999980062 27870000.040999889374 3957824.927000015974 60355.531023643 2024-02-15T12:44:40.442770+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3957049.176999986172 60355.531035215 2024-02-15T12:44:41.442533+00:00 19994330.290999889374 28999999.980000019073 27869999.983999971300 3954915.814000010025 60355.531046967 2024-02-15T12:44:42.457917+00:00 19994330.289999999106 29000000.026000000536 27870000.028000000864 3953625.929999976885 60355.531058357 2024-02-15T12:44:43.442059+00:00 19994330.293000001460 28999999.981999989599 27869999.950000051409 3952703.099000006914 60355.531070109 2024-02-15T12:44:44.457444+00:00 19994330.288000009954 29000000.025000009686 27870000.069999929518 3953665.957000017166 60355.531081500 2024-02-15T12:44:45.441585+00:00 19994330.288999989629 28999999.997000008821 27870000.014000058174 3955138.111000000965 60355.531093252 2024-02-15T12:44:46.456970+00:00 19994330.289000000805 28999999.979999989271 27869999.944999929518 3955487.988999993075 60355.531104642 2024-02-15T12:44:47.441112+00:00 19994330.290999989957 29000000.015000019222 27870000.022999998182 3956510.933999984991 60355.531116395 2024-02-15T12:44:48.456495+00:00 19994330.289000019431 29000000.018999990076 27869999.989000078291 3955764.953999996185 60355.531127785 2024-02-15T12:44:49.440639+00:00 19994330.287999991328 28999999.958999991417 27870000.002999901772 3958464.080000013113 60355.531139537 2024-02-15T12:44:50.456023+00:00 19994330.294999990612 29000000.018999990076 27869999.990000009537 3955135.988999993075 60355.531150928 2024-02-15T12:44:51.440164+00:00 19994330.288000021130 28999999.980000019073 27869999.992000099272 3960745.101999998093 60355.531162680 2024-02-15T12:44:52.455548+00:00 19994330.289000000805 29000000.037000000477 27869196.015000000596 3959456.830000013113 60355.531174070 2024-02-15T12:44:53.439690+00:00 19994330.289999991655 28999999.974999960512 27870000.004999998957 3960312.141000003088 60355.531185823 2024-02-15T12:44:54.455074+00:00 19994330.289999991655 29000000.008000019938 27869999.986999999732 3954405.981999992859 60355.531197213 2024-02-15T12:44:55.439216+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3955673.883000016212 60355.531208965 2024-02-15T12:44:56.454601+00:00 19994330.287000000477 29000000.027000010014 27869999.995999988168 3951956.062999994028 60355.531220356 2024-02-15T12:44:57.438743+00:00 19994330.291999999434 28999999.986999988556 27869999.983000010252 3954399.997999995947 60355.531232108 2024-02-15T12:44:58.454126+00:00 19994330.288999971002 28999999.988999959081 27870000.015999998897 3954716.093999981880 60355.531243498 2024-02-15T12:44:59.438269+00:00 19994330.295000020415 29000000.050000008196 27870000.048000011593 3955940.812000005972 60355.531255251 2024-02-15T12:45:00.453653+00:00 19994330.288999971002 28999999.968999978155 27869999.962000008672 3952708.069000006188 60355.531266641 2024-02-15T12:45:01.437795+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3954659.067000002135 60355.531278393 2024-02-15T12:45:02.453179+00:00 19994330.290000021458 28999999.947999950498 27869999.930999990553 3955995.900000005960 60355.531289964 2024-02-15T12:45:03.452942+00:00 19994330.288999971002 29000000.054000020027 27870000.087000008672 3953298.044000000227 60355.531301536 2024-02-15T12:45:04.452706+00:00 19994330.289000030607 28999999.977000001818 27869999.940000001341 3956787.965999991167 60355.531313107 2024-02-15T12:45:05.452468+00:00 19994330.290999948978 29000000.011000040919 27870000.041000008583 3954051.101000010967 60355.531324679 2024-02-15T12:45:06.452232+00:00 19994330.292000059038 29000000.019999980927 27870000.042999979109 3954653.914999992121 60355.531336250 2024-02-15T12:45:07.451994+00:00 19994330.291999999434 28999999.977999929339 27869999.936999980360 3959466.080000013113 60355.531347821 2024-02-15T12:45:08.451758+00:00 19994330.289000030607 28999999.996000051498 27869999.977999988943 3960029.955999999773 60355.531359393 2024-02-15T12:45:09.451521+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3955850.053999959957 60355.531370964 2024-02-15T12:45:10.451284+00:00 19994330.291000008583 28999999.983000040054 27870000.037000000477 3952335.929000020027 60355.531382535 2024-02-15T12:45:11.451047+00:00 19994330.285999890417 28999999.975000020117 27869999.929000020027 3958338.035000026226 60355.531394106 2024-02-15T12:45:12.450811+00:00 19994330.294000029564 29000000.046999931335 27870000.042999979109 3954393.941999971867 60355.531405678 2024-02-15T12:45:13.450573+00:00 19994330.287999991328 28999999.994000080973 27869999.970999959856 3954860.022000014782 60355.531417249 2024-02-15T12:45:14.450337+00:00 19994330.292999979109 29000000.005999919027 27870000.008000019938 3952440.032000004780 60355.531428820 2024-02-15T12:45:15.450100+00:00 19994330.289000030607 28999999.961000081152 27870000.000000000000 3954984.899999976158 60355.531440392 2024-02-15T12:45:16.449863+00:00 19994330.291000008583 29000000.033999919891 27870000.031999949366 3956742.046999990940 60355.531451963 2024-02-15T12:45:17.449625+00:00 19994330.286000009626 28999999.977000001818 27869999.956000089645 3951764.038000047207 60355.531463354 2024-02-15T12:45:18.433767+00:00 19994330.289999961853 29000000.014000058174 27870000.029999971390 3951418.982999979984 60355.531475106 2024-02-15T12:45:19.449152+00:00 19994330.291000008583 29000000.008000001311 27870000.016000028700 3955583.940999985207 60355.531486496 2024-02-15T12:45:20.433294+00:00 19994330.292000059038 29000000.011999990791 27869999.949999928474 3954663.129999995232 60355.531498249 2024-02-15T12:45:21.448678+00:00 19994330.288999918848 28999999.983000010252 27870000.037000060081 3951323.039000033867 60355.531509639 2024-02-15T12:45:22.432819+00:00 19994330.292000059038 28999999.973999988288 27869999.944000009447 3953965.949999988079 60355.531521391 2024-02-15T12:45:23.448205+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3960410.990000010002 60355.531532782 2024-02-15T12:45:24.432346+00:00 19994330.291000008583 28999999.984999980778 27870000.050000071526 3958099.921999990940 60355.531544534 2024-02-15T12:45:25.447729+00:00 19994330.287000060081 29000000.025999989361 27870000.020999908447 3951126.064999998081 60355.531556105 2024-02-15T12:45:26.447493+00:00 19994330.288999918848 29000000.002000000328 27870000.002000089735 3952293.906000018120 60355.531567676 2024-02-15T12:45:27.447256+00:00 19994330.293000098318 29000000.008999999613 27869999.946999911219 3956859.020999968052 60355.531579248 2024-02-15T12:45:28.447020+00:00 19994330.288999918848 28999999.981000009924 27870000.017000079155 3952667.018000007141 60355.531590819 2024-02-15T12:45:29.446782+00:00 19994330.290000081062 28999999.981999989599 27870000.007999900728 3949658.037999988068 60355.531602391 2024-02-15T12:45:30.446546+00:00 19994330.291999939829 28999999.994000021368 27870000.004000000656 3956628.021000028122 60355.531613962 2024-02-15T12:45:31.446309+00:00 19994330.287000060081 28999999.979999959469 27869999.974999990314 3954584.926999986172 60355.531625533 2024-02-15T12:45:32.446072+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3956310.065999985207 60355.531637105 2024-02-15T12:45:33.445835+00:00 19994330.291000008583 29000000.011000040919 27870000.003999989480 3958504.972999989986 60355.531648676 2024-02-15T12:45:34.445598+00:00 19994330.288999918848 29000000.023999989033 27869999.974999990314 3954654.984000027180 60355.531660247 2024-02-15T12:45:35.445362+00:00 19994330.289000030607 28999999.972999989986 27869999.989000018686 3955106.920000017155 60355.531671818 2024-02-15T12:45:36.445125+00:00 19994330.289000000805 29000000.010999981314 27870000.008999969810 3956692.143000007141 60355.531683390 2024-02-15T12:45:37.444888+00:00 19994330.294999990612 28999999.983000040054 27870000.000000000000 3957827.916999996174 60355.531694961 2024-02-15T12:45:38.444651+00:00 19994330.290000010282 29000000.044000029564 27870000.015999998897 3959394.051999986172 60355.531706532 2024-02-15T12:45:39.444414+00:00 19994330.288999989629 28999999.958999991417 27869999.960000008345 3956724.004999995232 60355.531718104 2024-02-15T12:45:40.444177+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3958762.949000000954 60355.531729675 2024-02-15T12:45:41.443940+00:00 19994330.293000008911 29000000.039000030607 27870000.028999980539 3956962.079999982845 60355.531741247 2024-02-15T12:45:42.443703+00:00 19994330.285000000149 28999999.968999978155 27869999.981000009924 3958033.915000020992 60355.531752818 2024-02-15T12:45:43.443466+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3957636.105000019073 60355.531764389 2024-02-15T12:45:44.443229+00:00 19994330.291999999434 28999999.985999941826 27869999.988000039011 3953208.978999971878 60355.531775961 2024-02-15T12:45:45.442993+00:00 19994330.289999991655 29000000.019999980927 27870000.043999969959 3959851.927999972831 60355.531787532 2024-02-15T12:45:46.442756+00:00 19994330.293000008911 29000000.021000031382 27869999.986000001431 3955270.982000052929 60355.531799284 2024-02-15T12:45:47.458140+00:00 19994330.288999971002 28999999.996000051498 27870000.032999988645 3957659.009999989998 60355.531810675 2024-02-15T12:45:48.442282+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3958076.032000004780 60355.531822427 2024-02-15T12:45:49.457666+00:00 19994330.289000030607 28999999.999000068754 27870000.009000059217 3954928.977999985218 60355.531833817 2024-02-15T12:45:50.441808+00:00 19994330.290000021458 29000000.016999959946 27870000.028000000864 3960203.996999979019 60355.531845570 2024-02-15T12:45:51.457192+00:00 19994330.292999979109 29000000.011000040919 27869999.939000010490 3953442.046999990940 60355.531856960 2024-02-15T12:45:52.441335+00:00 19994330.291000008583 28999999.951999899000 27869999.968999978155 3961307.980000019073 60355.531868712 2024-02-15T12:45:53.456718+00:00 19994330.285999950022 29000000.020000100136 27870000.087000008672 3954112.021000028122 60355.531880103 2024-02-15T12:45:54.440860+00:00 19994330.294000029564 28999999.986999988556 27869999.921000000089 3956898.947999954224 60355.531891854 2024-02-15T12:45:55.456244+00:00 19994330.287999991328 29000000.009999990463 27870000.071999911219 3957096.973000050057 60355.531903245 2024-02-15T12:45:56.440387+00:00 19994330.290000021458 29000000.026999998838 27870000.003000020981 3957661.012999951839 60355.531914997 2024-02-15T12:45:57.455771+00:00 19994330.291999999434 28999999.984000001103 27869999.944000009447 3956542.060000001919 60355.531926388 2024-02-15T12:45:58.439912+00:00 19994330.287999991328 29000000.025000009686 27870000.037999991328 3952718.930000007153 60355.531938140 2024-02-15T12:45:59.455297+00:00 19994330.291000008583 28999999.959999989718 27869999.978999968618 3955193.032999991905 60355.531949530 2024-02-15T12:46:00.439438+00:00 19994330.288999971002 29000000.022999998182 27870000.059000018984 3957955.030000030994 60355.531961283 2024-02-15T12:46:01.454823+00:00 19994330.292000059038 28999999.956999991089 27869999.950000051409 3959460.038999975193 60355.531972673 2024-02-15T12:46:02.438965+00:00 19994330.286999940872 29000000.006000008434 27870000.008000019938 3956723.919000030030 60355.531984425 2024-02-15T12:46:03.454349+00:00 19994330.290000081062 29000000.039999991655 27869999.993999961764 3955776.995000004768 60355.531995816 2024-02-15T12:46:04.438491+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3955578.038999975193 60355.532007568 2024-02-15T12:46:05.453875+00:00 19994330.291000008583 28999999.997000038624 27870000.001999970526 3956172.958999990951 60355.532018959 2024-02-15T12:46:06.438018+00:00 19994330.289999961853 29000000.017999950796 27870000.055999990553 3955552.986000000965 60355.532030711 2024-02-15T12:46:07.453402+00:00 19994330.291999939829 29000000.037000000477 27870000.008999940008 3957128.018000007141 60355.532042101 2024-02-15T12:46:08.437544+00:00 19994330.291000008583 28999999.965000029653 27869999.954000119120 3953130.019999980927 60355.532053853 2024-02-15T12:46:09.452928+00:00 19994330.290000081062 28999999.981999989599 27870000.011999998242 3954641.916999996174 60355.532065425 2024-02-15T12:46:10.452691+00:00 19994330.287999991328 28999999.998000029474 27869999.982000000775 3952754.127000033855 60355.532076996 2024-02-15T12:46:11.452454+00:00 19994330.291000008583 29000000.002999961376 27870000.028000000864 3956808.927999972831 60355.532088568 2024-02-15T12:46:12.452216+00:00 19994330.286999940872 29000000.004000011832 27869999.975999999791 3952500.179000020027 60355.532099958 2024-02-15T12:46:13.436360+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3957119.904999970924 60355.532111710 2024-02-15T12:46:14.451744+00:00 19994330.289999961853 28999999.993000030518 27869999.983000010252 3956821.952000021935 60355.532123100 2024-02-15T12:46:15.435885+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3961037.076000034809 60355.532134852 2024-02-15T12:46:16.451270+00:00 19994330.293000098318 29000000.016000028700 27869999.953999999911 3953972.974999963772 60355.532146243 2024-02-15T12:46:17.435412+00:00 19994330.288999918848 29000000.004999998957 27870000.038999971002 3954438.006999969017 60355.532157995 2024-02-15T12:46:18.450796+00:00 19994330.289000030607 29000000.013999938965 27870000.020000040531 3954403.950000048149 60355.532169386 2024-02-15T12:46:19.434937+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3960014.016999959946 60355.532181138 2024-02-15T12:46:20.450323+00:00 19994330.290000081062 28999999.978000041097 27870000.010999981314 3953181.884999989998 60355.532192528 2024-02-15T12:46:21.434464+00:00 19994330.288999918848 29000000.003999948502 27870000.048000041395 3953552.116000055801 60355.532204281 2024-02-15T12:46:22.449848+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3959319.983000040054 60355.532215671 2024-02-15T12:46:23.433990+00:00 19994330.292999979109 28999999.991000059992 27870000.019999980927 3955535.987999916077 60355.532227423 2024-02-15T12:46:24.449374+00:00 19994330.286000009626 28999999.996999979019 27869999.992999970913 3958917.055000067223 60355.532238814 2024-02-15T12:46:25.433517+00:00 19994330.292999979109 29000000.004999998957 27870000.038000050932 3951484.972000002861 60355.532250566 2024-02-15T12:46:26.448901+00:00 19994330.286000009626 28999999.991000059992 27869999.944999989122 3953696.981999992859 60355.532261956 2024-02-15T12:46:27.433042+00:00 19994330.292000059038 29000000.036000009626 27870000.027999941260 3955446.883000016212 60355.532273709 2024-02-15T12:46:28.448427+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3959102.076999903191 60355.532285099 2024-02-15T12:46:29.432568+00:00 19994330.291999999434 29000000.020999908447 27870000.026000019163 3956376.979000092018 60355.532296851 2024-02-15T12:46:30.447953+00:00 19994330.289000000805 28999999.984000090510 27869999.921000000089 3954398.090999960899 60355.532308422 2024-02-15T12:46:31.447716+00:00 19994330.289999999106 29000000.001999970526 27870000.069000009447 3958126.825999975204 60355.532319994 2024-02-15T12:46:32.447479+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3954661.197000027169 60355.532331565 2024-02-15T12:46:33.447242+00:00 19994330.289000000805 29000000.011999998242 27870000.026000019163 3956226.945999979973 60355.532343137 2024-02-15T12:46:34.447006+00:00 19994330.291999999434 28999999.999000001699 27869999.963000059128 3953514.963000059128 60355.532354708 2024-02-15T12:46:35.446769+00:00 19994330.288999989629 28999999.971000000834 27870000.046999931335 3954988.020999907982 60355.532366280 2024-02-15T12:46:36.446531+00:00 19994330.287000000477 29000000.023999989033 27869999.968000050634 3955264.008000016212 60355.532377851 2024-02-15T12:46:37.446295+00:00 19994330.295000020415 29000000.017000019550 27870000.028999920934 3960150.078000069130 60355.532389422 2024-02-15T12:46:38.446058+00:00 19994330.289999991655 28999999.993000000715 27869999.994000080973 3952644.023999928962 60355.532400993 2024-02-15T12:46:39.445820+00:00 19994330.289999991655 29000000.003999978304 27870000.018999930471 3955810.917999982834 60355.532412564 2024-02-15T12:46:40.445584+00:00 19994330.290000021458 28999999.998000029474 27869999.939000010490 3959404.986999989022 60355.532424136 2024-02-15T12:46:41.445347+00:00 19994330.290999978781 28999999.966999981552 27870000.067000031471 3957849.963000059128 60355.532435707 2024-02-15T12:46:42.445110+00:00 19994330.287999991328 29000000.044000029564 27870000.018999930471 3959901.106999992859 60355.532447278 2024-02-15T12:46:43.444874+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3960561.860000013839 60355.532458850 2024-02-15T12:46:44.444636+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3951408.057000041008 60355.532470421 2024-02-15T12:46:45.444400+00:00 19994330.288999971002 28999999.974000040442 27869999.998999949545 3956208.921999930870 60355.532481993 2024-02-15T12:46:46.444162+00:00 19994330.291000008583 29000000.050999999046 27870000.019000049680 3959493.119000076782 60355.532493564 2024-02-15T12:46:47.443926+00:00 19994330.290000021458 28999999.971999999136 27869999.984000001103 3956745.978999971878 60355.532505135 2024-02-15T12:46:48.443689+00:00 19994330.292999979109 28999999.991999980062 27870000.004000000656 3955892.092999935150 60355.532516707 2024-02-15T12:46:49.443452+00:00 19994330.287000000477 28999999.996999979019 27869999.960000000894 3958878.929000020027 60355.532528278 2024-02-15T12:46:50.443215+00:00 19994330.289000030607 29000000.042999979109 27870000.061000000685 3957753.991000055801 60355.532539849 2024-02-15T12:46:51.442979+00:00 19994330.292999979109 28999999.935000058264 27869999.949000000954 3960028.972000002861 60355.532551421 2024-02-15T12:46:52.442741+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3959957.993999958038 60355.532562992 2024-02-15T12:46:53.442505+00:00 19994330.290999948978 28999999.991999980062 27869999.987000018358 3960424.075000048149 60355.532574744 2024-02-15T12:46:54.457888+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3959734.924999951851 60355.532586135 2024-02-15T12:46:55.442030+00:00 19994330.291000008583 28999999.990000009537 27870000.054999981076 3960149.980999947060 60355.532597887 2024-02-15T12:46:56.457415+00:00 19994330.291000008583 29000000.008000019938 27869999.960000008345 3957129.913000106812 60355.532609277 2024-02-15T12:46:57.441557+00:00 19994330.289999961853 29000000.010999921709 27869999.994000021368 3959479.095999956131 60355.532621029 2024-02-15T12:46:58.456941+00:00 19994330.289000030607 28999999.989000078291 27870000.028999980539 3959906.975000023842 60355.532632420 2024-02-15T12:46:59.441083+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3956636.097000002861 60355.532644172 2024-02-15T12:47:00.456468+00:00 19994330.289999961853 28999999.988999959081 27869999.984000030905 3959638.995999931823 60355.532655563 2024-02-15T12:47:01.440609+00:00 19994330.291000008583 29000000.003000020981 27870000.025999959558 3956384.929000020027 60355.532667315 2024-02-15T12:47:02.455993+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3953898.029000043869 60355.532678705 2024-02-15T12:47:03.440135+00:00 19994330.292999979109 29000000.012000080198 27870000.031999949366 3955777.049999951851 60355.532690458 2024-02-15T12:47:04.455520+00:00 19994330.287999991328 29000000.011999960989 27869999.974000040442 3962391.978000044823 60355.532701848 2024-02-15T12:47:05.439662+00:00 19994330.291000008583 28999999.932999968529 27869999.949999991804 3956624.009999989998 60355.532713600 2024-02-15T12:47:06.455046+00:00 19994330.291000008583 29000000.062999960035 27870000.119999948889 3963714.906000018120 60355.532724991 2024-02-15T12:47:07.439188+00:00 19994330.287999991328 28999999.991000059992 27869999.915000081062 3955606.027999997139 60355.532736743 2024-02-15T12:47:08.454572+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3961081.929000020027 60355.532748133 2024-02-15T12:47:09.438714+00:00 19994330.290999889374 28999999.975999951363 27869999.960999969393 3960234.023999928962 60355.532759885 2024-02-15T12:47:10.454099+00:00 19994330.290000081062 28999999.991000000387 27870000.040000081062 3954291.064000010025 60355.532771276 2024-02-15T12:47:11.438240+00:00 19994330.288999918848 29000000.030999999493 27870000.000999931246 3957297.006999969017 60355.532783028 2024-02-15T12:47:12.453624+00:00 19994330.294000029564 28999999.973999988288 27869999.996999979019 3954424.055000067223 60355.532794419 2024-02-15T12:47:13.437766+00:00 19994330.287000060081 29000000.013000000268 27869999.997000098228 3956215.042999982834 60355.532805990 2024-02-15T12:47:14.437529+00:00 19994330.287999991328 29000000.010000020266 27870000.005999919027 3954917.901999949943 60355.532817561 2024-02-15T12:47:15.437293+00:00 19994330.291000008583 28999999.956000000238 27869999.983000040054 3959461.075000048149 60355.532829133 2024-02-15T12:47:16.437056+00:00 19994330.291999939829 29000000.046999990940 27870000.016999959946 3955639.898999928962 60355.532840885 2024-02-15T12:47:17.452440+00:00 19994330.290000081062 29000000.006999999285 27870000.008000019938 3960534.058000088204 60355.532852275 2024-02-15T12:47:18.436581+00:00 19994330.289999961853 28999999.978000018746 27870000.001000050455 3960062.954999924172 60355.532864028 2024-02-15T12:47:19.451966+00:00 19994330.289000030607 28999999.986999988556 27869999.964999910444 3959784.053000092972 60355.532875418 2024-02-15T12:47:20.436108+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3960161.922999978065 60355.532887170 2024-02-15T12:47:21.451492+00:00 19994330.286999940872 29000000.028999980539 27870000.002000089735 3960977.075999975204 60355.532898561 2024-02-15T12:47:22.435634+00:00 19994330.292999979109 28999999.981000009924 27870000.015999909490 3955732.072000027169 60355.532910313 2024-02-15T12:47:23.451019+00:00 19994330.289000000805 29000000.041999999434 27870000.035000089556 3960873.894999980927 60355.532921703 2024-02-15T12:47:24.435160+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3959649.024999976158 60355.532933455 2024-02-15T12:47:25.450545+00:00 19994330.292000010610 28999999.988999959081 27869999.944999929518 3960908.968999981880 60355.532944846 2024-02-15T12:47:26.434686+00:00 19994330.289999991655 28999999.971999999136 27870000.008999999613 3955505.096000074875 60355.532956598 2024-02-15T12:47:27.450070+00:00 19994330.293000001460 29000000.055000010878 27870000.026999998838 3960081.936999917030 60355.532967988 2024-02-15T12:47:28.434213+00:00 19994330.284000009298 28999999.968999978155 27869999.975999999791 3958148.895000100136 60355.532979741 2024-02-15T12:47:29.449597+00:00 19994330.287999998778 28999999.970000028610 27869999.930999990553 3955917.096999884117 60355.532991131 2024-02-15T12:47:30.433739+00:00 19994330.291999999434 29000000.006999969482 27870000.079000011086 3961475.972000002861 60355.533002883 2024-02-15T12:47:31.449123+00:00 19994330.293999999762 29000000.014000058174 27870000.000000000000 3961256.971000074875 60355.533014274 2024-02-15T12:47:32.433265+00:00 19994330.289000000805 29000000.008000019938 27869999.998999979347 3956682.110000013839 60355.533026026 2024-02-15T12:47:33.448650+00:00 19994330.289999991655 29000000.007999900728 27870000.005000028759 3960486.967000008095 60355.533037417 2024-02-15T12:47:34.432792+00:00 19994330.289000000805 28999999.996000051498 27870000.004999969155 3958827.981999992859 60355.533049169 2024-02-15T12:47:35.448176+00:00 19994330.290000021458 28999999.985000010580 27869999.967999991030 3962825.914999961853 60355.533060559 2024-02-15T12:47:36.432318+00:00 19994330.287999991328 29000000.018000010401 27869999.969000041485 3961557.031999946106 60355.533072311 2024-02-15T12:47:37.447702+00:00 19994330.289999961853 29000000.008999940008 27870000.047999981791 3961825.032000064850 60355.533083883 2024-02-15T12:47:38.447465+00:00 19994330.290000021458 28999999.971999999136 27869999.994000021368 3964992.883999944199 60355.533095454 2024-02-15T12:47:39.447229+00:00 19994330.291999999434 29000000.001000050455 27869999.973999980837 3964942.105000019073 60355.533107026 2024-02-15T12:47:40.446991+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3959706.065000057220 60355.533118597 2024-02-15T12:47:41.446754+00:00 19994330.291000008583 28999999.959999918938 27869999.912999991328 3960848.995999931823 60355.533130168 2024-02-15T12:47:42.446517+00:00 19994330.287000000477 29000000.028000120074 27870000.008999999613 3959526.004000068177 60355.533141739 2024-02-15T12:47:43.446280+00:00 19994330.292999979109 29000000.002999901772 27870000.012000020593 3958271.924000024796 60355.533153310 2024-02-15T12:47:44.446044+00:00 19994330.287000000477 29000000.012000080198 27870000.068000018597 3956710.959999918938 60355.533164882 2024-02-15T12:47:45.445807+00:00 19994330.290000021458 28999999.981999989599 27869999.952999949455 3961115.024999976158 60355.533176453 2024-02-15T12:47:46.445570+00:00 19994330.291999999434 29000000.023999929428 27870000.026999950409 3954191.032999991905 60355.533188025 2024-02-15T12:47:47.445333+00:00 19994330.288999971002 28999999.993000000715 27870000.016000028700 3961033.056000113022 60355.533199596 2024-02-15T12:47:48.445097+00:00 19994330.291999999434 28999999.975000008941 27869999.930999990553 3958490.904999970924 60355.533211167 2024-02-15T12:47:49.444859+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3960172.184000014793 60355.533222739 2024-02-15T12:47:50.444623+00:00 19994330.291999939829 29000000.010999988765 27870000.014999989420 3959966.898999928962 60355.533234310 2024-02-15T12:47:51.444385+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3953553.047000051010 60355.533245881 2024-02-15T12:47:52.444148+00:00 19994330.287999991328 28999999.985000010580 27870000.052999969572 3958701.975000023842 60355.533257453 2024-02-15T12:47:53.443911+00:00 19994330.294000029564 29000000.003999978304 27869999.963999990374 3954862.924999951851 60355.533269024 2024-02-15T12:47:54.443675+00:00 19994330.286999940872 28999999.993000000715 27870000.006000038236 3960293.968000053894 60355.533280595 2024-02-15T12:47:55.443437+00:00 19994330.294000029564 29000000.032000008970 27870000.030999898911 3955002.084999918938 60355.533292167 2024-02-15T12:47:56.443201+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3962661.960000038147 60355.533303738 2024-02-15T12:47:57.442964+00:00 19994330.288999918848 29000000.034000039101 27870000.022999998182 3961387.962999939919 60355.533315309 2024-02-15T12:47:58.442727+00:00 19994330.292000059038 28999999.989999949932 27870000.019000049680 3957802.104000092018 60355.533326881 2024-02-15T12:47:59.442489+00:00 19994330.286999940872 28999999.985000010580 27869999.988999959081 3960088.883999944199 60355.533338452 2024-02-15T12:48:00.442254+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3958934.044999957085 60355.533350204 2024-02-15T12:48:01.457638+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3964322.002000092994 60355.533361595 2024-02-15T12:48:02.441780+00:00 19994330.292999979109 28999999.991999980062 27869999.994000080973 3955519.899999976158 60355.533373347 2024-02-15T12:48:03.457164+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3958193.136999965180 60355.533384738 2024-02-15T12:48:04.441306+00:00 19994330.289000030607 28999999.991000000387 27869999.995999999344 3956282.967000008095 60355.533396489 2024-02-15T12:48:05.456690+00:00 19994330.292999979109 29000000.032999988645 27870000.011999998242 3956778.004999995232 60355.533407880 2024-02-15T12:48:06.440832+00:00 19994330.286999940872 28999999.947999950498 27869999.988000001758 3963099.014999986161 60355.533419632 2024-02-15T12:48:07.456216+00:00 19994330.287000060081 29000000.030000090599 27869999.961000010371 3959628.894999980927 60355.533431022 2024-02-15T12:48:08.440359+00:00 19994330.291999939829 29000000.005999919027 27870000.065999981016 3963502.129000068177 60355.533442775 2024-02-15T12:48:09.455742+00:00 19994330.294000029564 28999999.970000028610 27869999.946000009775 3957362.868000030983 60355.533454165 2024-02-15T12:48:10.439884+00:00 19994330.289999961853 29000000.003999948502 27870000.039999991655 3960428.098999977112 60355.533465737 2024-02-15T12:48:11.439647+00:00 19994330.290000081062 28999999.995000001043 27869999.966000020504 3957926.998999952804 60355.533477308 2024-02-15T12:48:12.439411+00:00 19994330.288999918848 28999999.980000019073 27870000.006999999285 3956907.932999968994 60355.533488879 2024-02-15T12:48:13.439174+00:00 19994330.288000110537 29000000.007000088692 27870000.016999989748 3956327.019000052940 60355.533500451 2024-02-15T12:48:14.438936+00:00 19994330.288999918848 29000000.019999980927 27869999.962999999523 3960608.044999957085 60355.533512022 2024-02-15T12:48:15.438700+00:00 19994330.291000008583 29000000.020999908447 27870000.037000000477 3957391.997000098228 60355.533523593 2024-02-15T12:48:16.438463+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3958912.057999968994 60355.533535165 2024-02-15T12:48:17.438226+00:00 19994330.291000001132 29000000.014999989420 27869999.995000001043 3957743.988000034820 60355.533546736 2024-02-15T12:48:18.437988+00:00 19994330.293999999762 29000000.019000049680 27870000.010999981314 3964291.941999911796 60355.533558307 2024-02-15T12:48:19.437753+00:00 19994330.288000009954 28999999.977000001818 27870000.008999999613 3957969.996000051033 60355.533569879 2024-02-15T12:48:20.437515+00:00 19994330.290999989957 29000000.031000021845 27870000.020000040531 3957723.985000013839 60355.533581450 2024-02-15T12:48:21.437278+00:00 19994330.287999998778 28999999.975999951363 27869999.991999980062 3960187.064999938011 60355.533593202 2024-02-15T12:48:22.452663+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3960260.948000072967 60355.533604593 2024-02-15T12:48:23.436804+00:00 19994330.285999979824 28999999.999000068754 27869999.993000030518 3957400.009999989998 60355.533616345 2024-02-15T12:48:24.452189+00:00 19994330.293000008911 29000000.015999998897 27870000.023999929428 3961455.896999955177 60355.533627735 2024-02-15T12:48:25.436330+00:00 19994330.287999991328 28999999.978999998420 27869999.978000041097 3962513.144999980927 60355.533639487 2024-02-15T12:48:26.451715+00:00 19994330.293000008911 29000000.024000000209 27870000.021000031382 3958710.988000034820 60355.533650878 2024-02-15T12:48:27.435857+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3957492.878000020981 60355.533662630 2024-02-15T12:48:28.451241+00:00 19994330.295000020415 28999999.993000000715 27870000.011000040919 3957656.039999961853 60355.533674021 2024-02-15T12:48:29.435383+00:00 19994330.287000000477 29000000.022999998182 27869999.944000009447 3957881.097000002861 60355.533685773 2024-02-15T12:48:30.450767+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3959997.932999968994 60355.533697163 2024-02-15T12:48:31.434910+00:00 19994330.291000008583 28999999.969999998808 27869999.958000060171 3958893.042000054847 60355.533708916 2024-02-15T12:48:32.450293+00:00 19994330.289999961853 29000000.062000010163 27870000.100999951363 3960616.939999938011 60355.533720306 2024-02-15T12:48:33.434435+00:00 19994330.289000030607 28999999.951999958605 27869999.935000058264 3959158.018000000156 60355.533732058 2024-02-15T12:48:34.449820+00:00 19994330.293999969959 29000000.027000010014 27869999.985999941826 3955515.999000000767 60355.533743449 2024-02-15T12:48:35.433961+00:00 19994330.290000021458 28999999.960000038147 27870000.000000000000 3957496.058999998029 60355.533755201 2024-02-15T12:48:36.449346+00:00 19994330.287999991328 29000000.020999971777 27869999.950000051409 3957112.975999999791 60355.533766591 2024-02-15T12:48:37.433488+00:00 19994330.290000021458 28999999.986999988556 27870000.036000009626 3957259.942999999970 60355.533778343 2024-02-15T12:48:38.448872+00:00 19994330.288999971002 29000000.001000050455 27870000.007999900728 3957004.016000003088 60355.533789734 2024-02-15T12:48:39.433014+00:00 19994330.287999991328 28999999.982999980450 27869999.958000060171 3958232.016999997199 60355.533801486 2024-02-15T12:48:40.448398+00:00 19994330.295000020415 29000000.040000021458 27870000.050999999046 3957030.063000005204 60355.533812877 2024-02-15T12:48:41.432541+00:00 19994330.290000021458 28999999.987999979407 27870000.013999938965 3956920.916999996174 60355.533824629 2024-02-15T12:48:42.447925+00:00 19994330.287999931723 29000000.011999960989 27869999.985000010580 3957469.994000003207 60355.533836019 2024-02-15T12:48:43.432067+00:00 19994330.296000000089 28999999.993000030518 27869999.993999999017 3959530.993000001181 60355.533847772 2024-02-15T12:48:44.447451+00:00 19994330.282999988645 29000000.008999940008 27870000.010999988765 3956447.079999998212 60355.533859343 2024-02-15T12:48:45.447214+00:00 19994330.285000089556 28999999.953000068665 27869999.951000008732 3954463.857999994885 60355.533870914 2024-02-15T12:48:46.446977+00:00 19994330.294000029564 29000000.024999979883 27870000.081000000238 3960372.135000004899 60355.533882486 2024-02-15T12:48:47.446740+00:00 19994330.293999910355 29000000.027000069618 27869999.971000019461 3956416.968999996781 60355.533894057 2024-02-15T12:48:48.446504+00:00 19994330.290000081062 28999999.992999911308 27869999.986999988556 3962193.039000004996 60355.533905628 2024-02-15T12:48:49.446267+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957706.057999997865 60355.533917199 2024-02-15T12:48:50.446030+00:00 19994330.292999979109 28999999.996999979019 27869999.976000010967 3957787.847000002861 60355.533928771 2024-02-15T12:48:51.445793+00:00 19994330.286999940872 29000000.004000071436 27870000.017999980599 3960993.134999989998 60355.533940342 2024-02-15T12:48:52.445556+00:00 19994330.292999979109 28999999.998000029474 27870000.012000020593 3960221.938000007998 60355.533951913 2024-02-15T12:48:53.445319+00:00 19994330.287000060081 29000000.033999919891 27869999.969999969006 3960269.038999990094 60355.533963485 2024-02-15T12:48:54.445082+00:00 19994330.289999961853 28999999.945000048727 27870000.024000048637 3957269.927000001073 60355.533975056 2024-02-15T12:48:55.444844+00:00 19994330.289000030607 29000000.000999931246 27869999.964999970049 3959868.955999999773 60355.533986627 2024-02-15T12:48:56.444608+00:00 19994330.289999961853 29000000.030000090599 27870000.056999981403 3958992.062000005972 60355.533998199 2024-02-15T12:48:57.444371+00:00 19994330.292999979109 28999999.972999930382 27869999.981000009924 3959998.074000000954 60355.534009770 2024-02-15T12:48:58.444135+00:00 19994330.290000081062 29000000.017000079155 27869999.974000040442 3956113.920000001788 60355.534021341 2024-02-15T12:48:59.443898+00:00 19994330.291999939829 28999999.987999919802 27870000.006999969482 3959733.993000001181 60355.534032913 2024-02-15T12:49:00.443661+00:00 19994330.289000030607 28999999.994000080973 27870000.002000030130 3958144.002999991179 60355.534044484 2024-02-15T12:49:01.443423+00:00 19994330.287000060081 29000000.008999999613 27870000.034999970347 3959189.003000006080 60355.534056055 2024-02-15T12:49:02.443186+00:00 19994330.287999991328 28999999.986999999732 27869999.996000051498 3957514.067000002135 60355.534067627 2024-02-15T12:49:03.442950+00:00 19994330.292999979109 29000000.021000001580 27869999.952999949455 3961745.947999998927 60355.534079198 2024-02-15T12:49:04.442713+00:00 19994330.287999991328 28999999.973000001162 27869999.977000001818 3956070.044000000227 60355.534090769 2024-02-15T12:49:05.442476+00:00 19994330.292999979109 29000000.001999989152 27870000.065000060946 3959681.910999997985 60355.534102521 2024-02-15T12:49:06.457861+00:00 19994330.292000059038 29000000.015999998897 27869999.956999901682 3956991.092000008095 60355.534113912 2024-02-15T12:49:07.442002+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3952577.903999983799 60355.534125664 2024-02-15T12:49:08.457387+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3954768.077000021935 60355.534137055 2024-02-15T12:49:09.441528+00:00 19994330.287999991328 29000000.018999990076 27869999.997999910265 3952914.015999972820 60355.534148626 2024-02-15T12:49:10.441291+00:00 19994330.287000000477 28999999.936999980360 27869999.993000030518 3959524.939000010025 60355.534160197 2024-02-15T12:49:11.441054+00:00 19994330.293999999762 29000000.030000030994 27869999.945000048727 3961455.997000008821 60355.534171768 2024-02-15T12:49:12.440818+00:00 19994330.289999999106 28999999.999000009149 27870000.011999960989 3957635.093999981880 60355.534183340 2024-02-15T12:49:13.440580+00:00 19994330.290000010282 29000000.000999990851 27870000.001999970526 3959905.906000018120 60355.534194911 2024-02-15T12:49:14.440344+00:00 19994330.290999989957 29000000.002999961376 27870000.013000011444 3961467.014999986161 60355.534206483 2024-02-15T12:49:15.440107+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3959978.996000022162 60355.534218054 2024-02-15T12:49:16.439870+00:00 19994330.288999989629 28999999.998000029474 27869999.998000029474 3956123.993000001181 60355.534229625 2024-02-15T12:49:17.439633+00:00 19994330.289000000805 29000000.008000019938 27870000.041999939829 3953311.018999993801 60355.534241197 2024-02-15T12:49:18.439397+00:00 19994330.291000008583 29000000.008000019938 27869999.971000079066 3957364.917999982834 60355.534252768 2024-02-15T12:49:19.439159+00:00 19994330.289000000805 29000000.024999979883 27869999.967999938875 3953157.101000010967 60355.534264339 2024-02-15T12:49:20.438923+00:00 19994330.288999971002 29000000.006000038236 27870000.042999979109 3962937.988999993075 60355.534275911 2024-02-15T12:49:21.438685+00:00 19994330.293999999762 28999999.974999900907 27869999.956000000238 3955110.985000013839 60355.534287482 2024-02-15T12:49:22.438449+00:00 19994330.289000000805 29000000.002000089735 27870000.057000000030 3955880.065999985207 60355.534299053 2024-02-15T12:49:23.438211+00:00 19994330.289000030607 28999999.986999988556 27869999.996000010520 3961388.830999999773 60355.534310625 2024-02-15T12:49:24.437975+00:00 19994330.287999991328 29000000.018999930471 27869999.987999990582 3956672.148000001907 60355.534322196 2024-02-15T12:49:25.437738+00:00 19994330.289999961853 29000000.001000050455 27869999.978000000119 3954034.962000011932 60355.534333767 2024-02-15T12:49:26.437501+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3958352.979000002146 60355.534345339 2024-02-15T12:49:27.437264+00:00 19994330.290000021458 29000000.000999931246 27870000.004000011832 3953514.090000004042 60355.534356910 2024-02-15T12:49:28.437027+00:00 19994330.292999979109 29000000.004999998957 27870000.015999969095 3959612.983999996912 60355.534368662 2024-02-15T12:49:29.452412+00:00 19994330.289000030607 28999999.998000029474 27869999.984000030905 3954990.928000003099 60355.534380053 2024-02-15T12:49:30.436554+00:00 19994330.288999971002 29000000.013999938965 27869999.997999999672 3954290.957999974024 60355.534391805 2024-02-15T12:49:31.451938+00:00 19994330.291000008583 29000000.010000109673 27870000.048999968916 3953270.027000010014 60355.534403196 2024-02-15T12:49:32.436079+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3952909.002999991179 60355.534414947 2024-02-15T12:49:33.451465+00:00 19994330.291999999434 28999999.997999910265 27870000.002000030130 3955551.037000000011 60355.534426338 2024-02-15T12:49:34.435605+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3956365.902999997139 60355.534438090 2024-02-15T12:49:35.450990+00:00 19994330.290000021458 29000000.009000059217 27870000.022000011057 3954113.131999998819 60355.534449480 2024-02-15T12:49:36.435132+00:00 19994330.291000008583 28999999.964999910444 27869999.936999980360 3957538.915000020992 60355.534461233 2024-02-15T12:49:37.450517+00:00 19994330.291000008583 29000000.022000070661 27870000.017000019550 3954844.986999989022 60355.534472623 2024-02-15T12:49:38.434659+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3953463.027999997139 60355.534484375 2024-02-15T12:49:39.450043+00:00 19994330.289000030607 29000000.013000000268 27869999.924000021070 3951080.953000009060 60355.534495766 2024-02-15T12:49:40.434185+00:00 19994330.286000009626 28999999.988000009209 27870000.018999990076 3949100.033999979030 60355.534507518 2024-02-15T12:49:41.449569+00:00 19994330.291999939829 28999999.997000008821 27870000.013000011444 3958678.948000013828 60355.534518909 2024-02-15T12:49:42.433710+00:00 19994330.291000008583 29000000.005999978632 27869999.967999938875 3957499.060000001919 60355.534530661 2024-02-15T12:49:43.449095+00:00 19994330.291000008583 28999999.999000009149 27870000.039000030607 3951953.976999998093 60355.534542051 2024-02-15T12:49:44.433236+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3953008.075999975204 60355.534553804 2024-02-15T12:49:45.448621+00:00 19994330.293000098318 28999999.984999980778 27869999.991999980062 3955251.032000004780 60355.534565194 2024-02-15T12:49:46.432763+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3954407.904000043869 60355.534576946 2024-02-15T12:49:47.448148+00:00 19994330.289999961853 28999999.971999999136 27870000.032999988645 3950146.023000001907 60355.534588337 2024-02-15T12:49:48.432289+00:00 19994330.286999940872 29000000.028999980539 27869999.988000039011 3958187.973999977112 60355.534600089 2024-02-15T12:49:49.447673+00:00 19994330.292000059038 28999999.975000020117 27869999.977000001818 3956455.086000024807 60355.534611660 2024-02-15T12:49:50.447437+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3953051.953999996185 60355.534623232 2024-02-15T12:49:51.447200+00:00 19994330.289999961853 28999999.984999950975 27870000.050999999046 3949235.989999949932 60355.534634803 2024-02-15T12:49:52.446963+00:00 19994330.290000081062 29000000.062000039965 27870000.031000021845 3952198.954000055790 60355.534646374 2024-02-15T12:49:53.446726+00:00 19994330.292999979109 28999999.962999999523 27869999.930999990553 3953400.034999967087 60355.534657945 2024-02-15T12:49:54.446489+00:00 19994330.283999919891 29000000.004000011832 27870000.009999990463 3953689.935000001919 60355.534669517 2024-02-15T12:49:55.446252+00:00 19994330.290000081062 29000000.010999981314 27869999.955999970436 3956885.018000007141 60355.534681088 2024-02-15T12:49:56.446015+00:00 19994330.291000008583 29000000.003999948502 27870000.057000041008 3955746.009999989998 60355.534692660 2024-02-15T12:49:57.445778+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3955975.101000010967 60355.534704231 2024-02-15T12:49:58.445542+00:00 19994330.287999991328 29000000.014999989420 27869999.952999949455 3952721.916000009049 60355.534715802 2024-02-15T12:49:59.445305+00:00 19994330.296000000089 28999999.979000091553 27870000.036000009626 3953245.990000010002 60355.534727374 2024-02-15T12:50:00.445068+00:00 19994330.289000030607 28999999.995000001043 27870000.011999998242 3952719.091999948025 60355.534738945 2024-02-15T12:50:01.444831+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954973.932000041008 60355.534750516 2024-02-15T12:50:02.444594+00:00 19994330.289999961853 28999999.989999890327 27869999.988999988884 3955970.992999970913 60355.534762087 2024-02-15T12:50:03.444357+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3953771.001000047196 60355.534773659 2024-02-15T12:50:04.444121+00:00 19994330.289000000805 28999999.976000070572 27870000.001999989152 3952881.043999969959 60355.534785230 2024-02-15T12:50:05.443884+00:00 19994330.293999999762 29000000.003000020981 27869999.974000010639 3957442.961000024807 60355.534796801 2024-02-15T12:50:06.443647+00:00 19994330.289999999106 29000000.000000000000 27870000.016999989748 3954519.982999979984 60355.534808373 2024-02-15T12:50:07.443410+00:00 19994330.287999998778 28999999.996999979019 27869999.988000009209 3958383.051999986172 60355.534819944 2024-02-15T12:50:08.443173+00:00 19994330.290999989957 29000000.018000010401 27870000.061000019312 3947768.981999992859 60355.534831335 2024-02-15T12:50:09.427314+00:00 19994330.287999998778 29000000.019999980927 27869999.975999981165 3951001.992000042927 60355.534843087 2024-02-15T12:50:10.442699+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3954758.006999969017 60355.534854477 2024-02-15T12:50:11.426841+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3955658.139999986161 60355.534866230 2024-02-15T12:50:12.442225+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3950268.924000024796 60355.534877801 2024-02-15T12:50:13.441988+00:00 19994330.291000008583 28999999.994000080973 27869999.988000039011 3951056.995000004768 60355.534889372 2024-02-15T12:50:14.441751+00:00 19994330.291999999434 28999999.995999928564 27869999.976000010967 3952945.982999979984 60355.534900943 2024-02-15T12:50:15.441514+00:00 19994330.291999999434 28999999.997999999672 27870000.028000000864 3950499.013000010978 60355.534912515 2024-02-15T12:50:16.441278+00:00 19994330.288000021130 28999999.993999999017 27869999.979999959469 3946907.939999998081 60355.534924086 2024-02-15T12:50:17.441040+00:00 19994330.289999961853 28999999.980999991298 27870000.028000000864 3950832.037999988068 60355.534935657 2024-02-15T12:50:18.440804+00:00 19994330.289000030607 29000000.039000000805 27869999.986000001431 3954407.026000022888 60355.534947229 2024-02-15T12:50:19.440566+00:00 19994330.291000008583 29000000.005000010133 27870000.019999980927 3952467.059000014793 60355.534958800 2024-02-15T12:50:20.440329+00:00 19994330.291999999434 28999999.980999980122 27869999.986999988556 3948866.893999993801 60355.534970372 2024-02-15T12:50:21.440093+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3950659.034999967087 60355.534981943 2024-02-15T12:50:22.439856+00:00 19994330.287000000477 29000000.006000008434 27870000.002000089735 3953613.037999988068 60355.534993514 2024-02-15T12:50:23.439619+00:00 19994330.294000029564 28999999.999999970198 27869999.985999941826 3951905.942000031006 60355.535005085 2024-02-15T12:50:24.439382+00:00 19994330.287000000477 28999999.985000010580 27870000.047999981791 3953797.952000021935 60355.535016657 2024-02-15T12:50:25.439145+00:00 19994330.290999948978 29000000.035000029951 27869999.968999978155 3953883.096999942791 60355.535028228 2024-02-15T12:50:26.438908+00:00 19994330.288000050932 28999999.974999960512 27869999.990000009537 3953512.903000057209 60355.535039799 2024-02-15T12:50:27.438671+00:00 19994330.291000008583 29000000.015000049025 27870000.004999998957 3951913.095999956131 60355.535051371 2024-02-15T12:50:28.438434+00:00 19994330.290999948978 28999999.981999989599 27870000.006000038236 3951533.915000020992 60355.535062942 2024-02-15T12:50:29.438197+00:00 19994330.290000021458 29000000.007999960333 27870000.034000039101 3952626.955999969970 60355.535074513 2024-02-15T12:50:30.437960+00:00 19994330.293000038713 29000000.016000028700 27869999.959999918938 3946278.091000020970 60355.535086085 2024-02-15T12:50:31.437724+00:00 19994330.286999940872 28999999.976000010967 27869999.984000090510 3947811.966000020970 60355.535097656 2024-02-15T12:50:32.437487+00:00 19994330.292000059038 29000000.031999949366 27870000.011999960989 3945995.048999965191 60355.535109228 2024-02-15T12:50:33.437250+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3948049.974000037182 60355.535120799 2024-02-15T12:50:34.437013+00:00 19994330.287999991328 28999999.985999941826 27869999.950999978930 3950170.820999979973 60355.535132370 2024-02-15T12:50:35.436776+00:00 19994330.291999939829 28999999.976000070572 27869999.973000049591 3951130.179000020027 60355.535144122 2024-02-15T12:50:36.452160+00:00 19994330.291000008583 28999999.982999920845 27870000.029000040144 3945824.072999954224 60355.535155513 2024-02-15T12:50:37.436302+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3951494.907000004780 60355.535167265 2024-02-15T12:50:38.451687+00:00 19994330.291000008583 29000000.028000000864 27869999.984999999404 3951040.966000020970 60355.535178655 2024-02-15T12:50:39.435828+00:00 19994330.291000008583 29000000.004999998957 27870000.043000001460 3948782.008000016212 60355.535190408 2024-02-15T12:50:40.451213+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3947210.023000001907 60355.535201798 2024-02-15T12:50:41.435355+00:00 19994330.288999918848 28999999.954999919981 27869999.954999998212 3944361.019999980927 60355.535213550 2024-02-15T12:50:42.450739+00:00 19994330.289000030607 28999999.998000029474 27869999.989000011235 3947653.910000026226 60355.535224941 2024-02-15T12:50:43.434881+00:00 19994330.291000008583 29000000.044999960810 27870000.028999980539 3946620.102999985218 60355.535236693 2024-02-15T12:50:44.450265+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3949203.943000019062 60355.535248084 2024-02-15T12:50:45.434407+00:00 19994330.292999979109 28999999.968000050634 27869999.988999988884 3949693.984999955166 60355.535259835 2024-02-15T12:50:46.449792+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3944593.988000034820 60355.535271226 2024-02-15T12:50:47.433934+00:00 19994330.289999961853 29000000.014000058174 27870000.004000011832 3949690.009999989998 60355.535282978 2024-02-15T12:50:48.449318+00:00 19994330.289000030607 28999999.969999909401 27869999.990000009537 3950483.973000050057 60355.535294369 2024-02-15T12:50:49.433459+00:00 19994330.289999961853 29000000.014000058174 27869999.992999970913 3947268.058999896049 60355.535306121 2024-02-15T12:50:50.448844+00:00 19994330.287999991328 28999999.990999940783 27869999.964000049978 3949381.930999993812 60355.535317511 2024-02-15T12:50:51.432985+00:00 19994330.292000059038 28999999.979000091553 27870000.004999998957 3947631.156000018120 60355.535329264 2024-02-15T12:50:52.448370+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3946623.948000072967 60355.535340654 2024-02-15T12:50:53.432511+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3950481.967999935150 60355.535352406 2024-02-15T12:50:54.447897+00:00 19994330.292999979109 28999999.977000001818 27870000.003000020981 3948073.978000044823 60355.535363797 2024-02-15T12:50:55.432038+00:00 19994330.286999940872 29000000.047000009567 27869999.978999968618 3947861.000999927986 60355.535375549 2024-02-15T12:50:56.447423+00:00 19994330.288000110537 28999999.970999989659 27869999.986000001431 3948021.990000010002 60355.535386940 2024-02-15T12:50:57.431564+00:00 19994330.288999918848 28999999.989000018686 27870000.037000060081 3951648.894000052940 60355.535398691 2024-02-15T12:50:58.446948+00:00 19994330.287999998778 29000000.041999999434 27870000.000999931246 3948758.131999969017 60355.535410263 2024-02-15T12:50:59.446712+00:00 19994330.294999990612 28999999.967000011355 27869999.925000071526 3953136.963000059128 60355.535421834 2024-02-15T12:51:00.446475+00:00 19994330.289000000805 29000000.004999969155 27870000.075999978930 3947377.029999970924 60355.535433406 2024-02-15T12:51:01.446238+00:00 19994330.293000008911 28999999.990000009537 27869999.957000020891 3947666.118000030983 60355.535444977 2024-02-15T12:51:02.446001+00:00 19994330.289999991655 28999999.999000009149 27870000.092000011355 3949853.867999910843 60355.535456548 2024-02-15T12:51:03.445764+00:00 19994330.287000019103 29000000.032000008970 27869999.932999968529 3947470.085000038147 60355.535468120 2024-02-15T12:51:04.445527+00:00 19994330.289999991655 28999999.991999980062 27870000.028000000864 3947757.927000045776 60355.535479691 2024-02-15T12:51:05.445290+00:00 19994330.292999979109 28999999.988000039011 27869999.985000010580 3948249.041000009049 60355.535491262 2024-02-15T12:51:06.445054+00:00 19994330.288000021130 28999999.998999949545 27870000.005999919027 3949126.036999940872 60355.535502833 2024-02-15T12:51:07.444816+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3948730.856999992859 60355.535514224 2024-02-15T12:51:08.428958+00:00 19994330.292999979109 29000000.021000031382 27869999.983000040054 3945093.195999979973 60355.535525976 2024-02-15T12:51:09.444343+00:00 19994330.290000021458 28999999.962000008672 27869999.987999919802 3948295.874000072014 60355.535537367 2024-02-15T12:51:10.428485+00:00 19994330.289999991655 29000000.007000029087 27869999.958000060171 3949060.990000010002 60355.535549119 2024-02-15T12:51:11.443869+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3952346.962000011932 60355.535560509 2024-02-15T12:51:12.428011+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3952039.069999932777 60355.535572262 2024-02-15T12:51:13.443395+00:00 19994330.287999991328 29000000.026999950409 27869999.990999940783 3951771.986999989022 60355.535583652 2024-02-15T12:51:14.427537+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3948146.131000041962 60355.535595404 2024-02-15T12:51:15.442922+00:00 19994330.293999969959 28999999.985000010580 27869999.995999928564 3951000.978999971878 60355.535606795 2024-02-15T12:51:16.427063+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3951911.828999996185 60355.535618547 2024-02-15T12:51:17.442447+00:00 19994330.289999961853 28999999.965000029653 27869999.969000000507 3955949.973000050057 60355.535629937 2024-02-15T12:51:18.426590+00:00 19994330.289000030607 29000000.049999948591 27870000.055999990553 3951173.184000014793 60355.535641690 2024-02-15T12:51:19.441973+00:00 19994330.288999971002 29000000.008000019938 27869999.978999998420 3947984.922999978065 60355.535653261 2024-02-15T12:51:20.441737+00:00 19994330.290000021458 29000000.000999931246 27870000.052000001073 3949213.991999983788 60355.535664832 2024-02-15T12:51:21.441500+00:00 19994330.290000021458 28999999.982000108808 27869999.964000020176 3952320.062000035774 60355.535676403 2024-02-15T12:51:22.441263+00:00 19994330.288999971002 28999999.983999971300 27869999.978999998420 3948222.987999916077 60355.535687975 2024-02-15T12:51:23.441026+00:00 19994330.290000021458 29000000.005999919027 27870000.066999968141 3952625.004999995232 60355.535699546 2024-02-15T12:51:24.440790+00:00 19994330.291999939829 28999999.988000039011 27869999.954000029713 3951775.953000069130 60355.535711118 2024-02-15T12:51:25.440553+00:00 19994330.292000059038 28999999.998000029474 27869999.957999970764 3952472.085999966133 60355.535722689 2024-02-15T12:51:26.440316+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3951191.866999983788 60355.535734260 2024-02-15T12:51:27.440079+00:00 19994330.289999961853 28999999.982999920845 27870000.037000000477 3949004.123000026215 60355.535745831 2024-02-15T12:51:28.439841+00:00 19994330.289000030607 29000000.030000090599 27869999.968999978155 3954528.950999975204 60355.535757403 2024-02-15T12:51:29.439605+00:00 19994330.289000030607 28999999.997000001371 27870000.044000029564 3952535.032999991905 60355.535768974 2024-02-15T12:51:30.439368+00:00 19994330.293999910355 28999999.997999999672 27869999.973999980837 3950320.998000026215 60355.535780545 2024-02-15T12:51:31.439131+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3948592.965000032913 60355.535792117 2024-02-15T12:51:32.438894+00:00 19994330.291000008583 28999999.975000008941 27870000.004999998957 3946617.018000007141 60355.535803688 2024-02-15T12:51:33.438657+00:00 19994330.287999991328 29000000.006000000983 27870000.008999999613 3950753.950999975204 60355.535815259 2024-02-15T12:51:34.438420+00:00 19994330.290000081062 29000000.013000011444 27869999.996999979019 3947712.054999948014 60355.535826831 2024-02-15T12:51:35.438183+00:00 19994330.289999961853 28999999.986000001431 27869999.974000040442 3952604.980000019073 60355.535838402 2024-02-15T12:51:36.437947+00:00 19994330.289000030607 28999999.984999980778 27869999.990000009537 3950173.960999966133 60355.535849974 2024-02-15T12:51:37.437709+00:00 19994330.292999979109 29000000.007999990135 27869999.982999920845 3951102.960000038147 60355.535861545 2024-02-15T12:51:38.437473+00:00 19994330.286999940872 28999999.972999989986 27870000.031000021845 3951387.047999978065 60355.535873116 2024-02-15T12:51:39.437236+00:00 19994330.295000080019 29000000.050000008196 27870000.078000068665 3950941.972000002861 60355.535884688 2024-02-15T12:51:40.436999+00:00 19994330.284999970347 28999999.975000020117 27869999.919999960810 3949241.047000051010 60355.535896259 2024-02-15T12:51:41.436762+00:00 19994330.294000029564 29000000.013000011444 27869999.988999959081 3952149.013000010978 60355.535907830 2024-02-15T12:51:42.436525+00:00 19994330.285999890417 28999999.993999961764 27869999.981000069529 3953206.978999971878 60355.535919582 2024-02-15T12:51:43.451910+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3950474.008000016212 60355.535930973 2024-02-15T12:51:44.436052+00:00 19994330.294000029564 28999999.977000001818 27869999.990000009537 3956519.011999965180 60355.535942725 2024-02-15T12:51:45.451436+00:00 19994330.286000009626 28999999.974000040442 27870000.000000000000 3954229.950000048149 60355.535954115 2024-02-15T12:51:46.435577+00:00 19994330.292999979109 29000000.046999990940 27869999.956000089645 3953010.036000012886 60355.535965867 2024-02-15T12:51:47.450962+00:00 19994330.294000029564 28999999.967000011355 27870000.015999909490 3953599.013000010978 60355.535977258 2024-02-15T12:51:48.435104+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3952846.905999898911 60355.535989010 2024-02-15T12:51:49.450488+00:00 19994330.287999991328 29000000.013000011444 27869999.941000100225 3948854.104000092018 60355.536000401 2024-02-15T12:51:50.434630+00:00 19994330.292999979109 28999999.980000019073 27870000.010999921709 3950291.974999905098 60355.536012153 2024-02-15T12:51:51.450014+00:00 19994330.287000000477 29000000.006999969482 27870000.073000069708 3950642.980000019073 60355.536023543 2024-02-15T12:51:52.434156+00:00 19994330.291999999434 29000000.009999990463 27869999.980999950320 3951936.999000072014 60355.536035296 2024-02-15T12:51:53.449541+00:00 19994330.293000001460 28999999.986999988556 27869999.929999951273 3954659.051999927033 60355.536046686 2024-02-15T12:51:54.433683+00:00 19994330.294000010937 29000000.029999971390 27870000.092000011355 3949914.927000045776 60355.536058438 2024-02-15T12:51:55.449066+00:00 19994330.285000000149 28999999.945999979973 27869999.964000001550 3953573.004999995232 60355.536069829 2024-02-15T12:51:56.433208+00:00 19994330.290999989957 29000000.000000000000 27869999.991000000387 3955857.016999959946 60355.536081581 2024-02-15T12:51:57.448593+00:00 19994330.290000010282 28999999.998000029474 27869999.978999990970 3956098.940000057220 60355.536092971 2024-02-15T12:51:58.432734+00:00 19994330.287999991328 28999999.999000068754 27870000.012000009418 3954497.125999927986 60355.536104724 2024-02-15T12:51:59.448119+00:00 19994330.289000000805 29000000.014999989420 27869999.982999999076 3948776.981999992859 60355.536116114 2024-02-15T12:52:00.432261+00:00 19994330.291999999434 29000000.014999989420 27870000.039999991655 3954279.049000024796 60355.536127866 2024-02-15T12:52:01.447646+00:00 19994330.293000008911 29000000.028000000864 27869999.980000019073 3952975.973999977112 60355.536139257 2024-02-15T12:52:02.431787+00:00 19994330.289000000805 28999999.949000000954 27869999.970999989659 3949804.843000053894 60355.536151009 2024-02-15T12:52:03.447172+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3954781.148000001907 60355.536162580 2024-02-15T12:52:04.446935+00:00 19994330.289999961853 29000000.004000071436 27870000.002000000328 3950540.952000021935 60355.536174152 2024-02-15T12:52:05.446698+00:00 19994330.291000008583 29000000.028999920934 27870000.000999990851 3956792.952999948990 60355.536185723 2024-02-15T12:52:06.446461+00:00 19994330.290000021458 29000000.024000000209 27870000.046000000089 3953682.993000030983 60355.536197294 2024-02-15T12:52:07.446224+00:00 19994330.283999979496 28999999.949999999255 27869999.945999979973 3953038.070000051986 60355.536208866 2024-02-15T12:52:08.445987+00:00 19994330.295000020415 29000000.005000010133 27869999.997000038624 3953145.967999935150 60355.536220256 2024-02-15T12:52:09.430129+00:00 19994330.287999991328 28999999.994999989867 27870000.037999991328 3952500.019000052940 60355.536232008 2024-02-15T12:52:10.445513+00:00 19994330.291999999434 29000000.041999999434 27870000.045000020415 3949555.967000008095 60355.536243399 2024-02-15T12:52:11.429655+00:00 19994330.291000008583 28999999.964999999851 27869999.940999981016 3955341.081999897957 60355.536255151 2024-02-15T12:52:12.445040+00:00 19994330.289000030607 28999999.971000019461 27869999.986000001431 3953096.937000035774 60355.536266542 2024-02-15T12:52:13.429181+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3952595.978999971878 60355.536278293 2024-02-15T12:52:14.444565+00:00 19994330.289999961853 29000000.011999960989 27869999.971999939531 3950878.059000014793 60355.536289684 2024-02-15T12:52:15.428707+00:00 19994330.290000021458 28999999.984000030905 27869999.995000001043 3950814.008000016212 60355.536301436 2024-02-15T12:52:16.444094+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3952529.069000006188 60355.536312827 2024-02-15T12:52:17.428233+00:00 19994330.297000050545 28999999.995999988168 27870000.036000009626 3953979.802000045776 60355.536324579 2024-02-15T12:52:18.443618+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3951363.154999970924 60355.536335969 2024-02-15T12:52:19.427759+00:00 19994330.289999961853 28999999.993999961764 27869999.924000021070 3952309.947000027169 60355.536347722 2024-02-15T12:52:20.443144+00:00 19994330.289999961853 28999999.987000048161 27870000.001000050455 3954458.955999969970 60355.536359112 2024-02-15T12:52:21.427286+00:00 19994330.290000081062 29000000.032000008970 27870000.008999940008 3952901.988000034820 60355.536370864 2024-02-15T12:52:22.442671+00:00 19994330.289999961853 28999999.997999969870 27870000.008000019938 3954872.133999944199 60355.536382255 2024-02-15T12:52:23.426813+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3954602.889999986161 60355.536394007 2024-02-15T12:52:24.442196+00:00 19994330.292999979109 28999999.959000051022 27869999.934000018984 3952028.059000014793 60355.536405398 2024-02-15T12:52:25.426339+00:00 19994330.292000059038 29000000.017999891192 27869999.994000080973 3947726.963999987114 60355.536417149 2024-02-15T12:52:26.441723+00:00 19994330.287999991328 28999999.982000108808 27869999.991999980062 3947259.040000081062 60355.536428721 2024-02-15T12:52:27.441485+00:00 19994330.288999918848 28999999.968999978155 27869999.995999928564 3952013.076999903191 60355.536440292 2024-02-15T12:52:28.441249+00:00 19994330.289000030607 29000000.052999969572 27870000.055999990553 3955523.869000076782 60355.536451864 2024-02-15T12:52:29.441012+00:00 19994330.289000030607 28999999.985000010580 27870000.015000101179 3953199.039999961853 60355.536463435 2024-02-15T12:52:30.440775+00:00 19994330.291999939829 28999999.995000001043 27869999.968999978155 3954498.929000020027 60355.536475006 2024-02-15T12:52:31.440538+00:00 19994330.289000030607 29000000.008999940008 27869999.979999899864 3945643.077000021935 60355.536486578 2024-02-15T12:52:32.440301+00:00 19994330.291000008583 28999999.958000060171 27869999.988000039011 3954024.955999969970 60355.536498149 2024-02-15T12:52:33.440065+00:00 19994330.292000059038 29000000.039999961853 27870000.060999989510 3948698.085000038147 60355.536509720 2024-02-15T12:52:34.439828+00:00 19994330.291000008583 29000000.001000050455 27870000.004000000656 3945165.967000008095 60355.536521291 2024-02-15T12:52:35.439591+00:00 19994330.285999890417 29000000.006999969482 27869999.953999999911 3951435.946999907028 60355.536532863 2024-02-15T12:52:36.439354+00:00 19994330.290000081062 28999999.998000029474 27870000.015999998897 3950362.003000020981 60355.536544434 2024-02-15T12:52:37.439117+00:00 19994330.291999939829 29000000.000000000000 27869999.995999988168 3953269.917000054847 60355.536556005 2024-02-15T12:52:38.438880+00:00 19994330.287000060081 29000000.018999930471 27870000.015000019222 3949831.046999930870 60355.536567577 2024-02-15T12:52:39.438643+00:00 19994330.291999939829 28999999.968999978155 27870000.003999978304 3950864.995000004768 60355.536579148 2024-02-15T12:52:40.438406+00:00 19994330.291000008583 28999999.999000068754 27869999.981000009924 3955270.116999983788 60355.536590720 2024-02-15T12:52:41.438170+00:00 19994330.287999991328 28999999.964999910444 27869999.937999989837 3956118.951000093948 60355.536602291 2024-02-15T12:52:42.437933+00:00 19994330.294000029564 29000000.013000011444 27870000.018000010401 3950380.074999928009 60355.536613862 2024-02-15T12:52:43.437696+00:00 19994330.289000030607 29000000.028000000864 27870000.042000029236 3948393.896999955177 60355.536625434 2024-02-15T12:52:44.437458+00:00 19994330.289000030607 28999999.991000000387 27869999.954999979585 3955323.961000084877 60355.536637005 2024-02-15T12:52:45.437222+00:00 19994330.287000000477 28999999.997000008821 27870000.056999981403 3947604.998000026215 60355.536648576 2024-02-15T12:52:46.436984+00:00 19994330.291999999434 29000000.024999991059 27869999.965000029653 3947969.013999938965 60355.536660148 2024-02-15T12:52:47.436748+00:00 19994330.291000001132 28999999.990000009537 27870000.030999958515 3950873.060000061989 60355.536671900 2024-02-15T12:52:48.452131+00:00 19994330.290999989957 28999999.993999991566 27869999.977000001818 3949626.913999915123 60355.536683290 2024-02-15T12:52:49.436274+00:00 19994330.289000000805 29000000.004000011832 27870000.032000008970 3951498.129000068177 60355.536695043 2024-02-15T12:52:50.451658+00:00 19994330.289000000805 28999999.984000001103 27869999.981999989599 3948716.986999989022 60355.536706433 2024-02-15T12:52:51.435800+00:00 19994330.293999981135 29000000.024000018835 27869999.992000039667 3955365.896999955177 60355.536718185 2024-02-15T12:52:52.451185+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3947649.101999998093 60355.536729576 2024-02-15T12:52:53.435326+00:00 19994330.289999991655 29000000.003000020981 27870000.003999948502 3953797.950999975204 60355.536741327 2024-02-15T12:52:54.450711+00:00 19994330.289000000805 28999999.977999988943 27869999.999000068754 3953882.034000039101 60355.536752718 2024-02-15T12:52:55.434852+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3949059.952000021935 60355.536764470 2024-02-15T12:52:56.450237+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3953925.985999941826 60355.536775861 2024-02-15T12:52:57.434380+00:00 19994330.289000000805 28999999.970999959856 27869999.960999969393 3952317.001000047196 60355.536787613 2024-02-15T12:52:58.449764+00:00 19994330.286999970675 29000000.000000000000 27869999.997000098228 3950973.983000040054 60355.536799003 2024-02-15T12:52:59.433905+00:00 19994330.291999999434 29000000.043000038713 27870000.009999990463 3951598.018000007141 60355.536810756 2024-02-15T12:53:00.449289+00:00 19994330.289000030607 28999999.960999969393 27870000.018999930471 3953368.910999894142 60355.536822146 2024-02-15T12:53:01.433431+00:00 19994330.292999979109 29000000.024000048637 27870000.022000070661 3951865.078000069130 60355.536833898 2024-02-15T12:53:02.448816+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3949617.037999988068 60355.536845289 2024-02-15T12:53:03.432958+00:00 19994330.288999971002 28999999.971000079066 27870000.021000031382 3952200.995000004768 60355.536856860 2024-02-15T12:53:04.432720+00:00 19994330.290000021458 29000000.016999959946 27869999.944999929518 3947082.008999944199 60355.536868432 2024-02-15T12:53:05.432484+00:00 19994330.290000021458 28999999.993999961764 27870000.057999968529 3948868.950000000186 60355.536880003 2024-02-15T12:53:06.432246+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3953047.984000000171 60355.536891574 2024-02-15T12:53:07.432010+00:00 19994330.291999999434 28999999.993999961764 27869999.971000079066 3947075.073000000790 60355.536903146 2024-02-15T12:53:08.431773+00:00 19994330.288999971002 28999999.993000030518 27869999.998000029474 3953973.038999998942 60355.536914717 2024-02-15T12:53:09.431536+00:00 19994330.289000030607 29000000.049999948591 27870000.024999979883 3946100.941000000108 60355.536926288 2024-02-15T12:53:10.431299+00:00 19994330.291999999434 28999999.991000059992 27870000.006999969482 3948335.962000001222 60355.536938041 2024-02-15T12:53:11.446684+00:00 19994330.289000030607 28999999.957999940962 27869999.988000039011 3954117.035000000149 60355.536949431 2024-02-15T12:53:12.430826+00:00 19994330.293999910355 29000000.047000050545 27869999.993000030518 3953383.036000002176 60355.536961183 2024-02-15T12:53:13.446210+00:00 19994330.287000060081 28999999.962999939919 27870000.006000000983 3950637.035999997985 60355.536972573 2024-02-15T12:53:14.430352+00:00 19994330.289000030607 29000000.004999998957 27870000.026000000536 3949761.899999998976 60355.536984325 2024-02-15T12:53:15.445736+00:00 19994330.289999961853 29000000.049000021070 27870000.017999991775 3951481.157999999821 60355.536995716 2024-02-15T12:53:16.429878+00:00 19994330.291000008583 28999999.973000049591 27869999.947000011802 3950042.920000001788 60355.537007468 2024-02-15T12:53:17.445262+00:00 19994330.289999961853 28999999.960999969393 27870000.018999990076 3953046.922999999952 60355.537018859 2024-02-15T12:53:18.429404+00:00 19994330.289999961853 29000000.006999969482 27869999.991000000387 3951144.078999996185 60355.537030611 2024-02-15T12:53:19.444788+00:00 19994330.293000098318 29000000.027000069618 27870000.000000000000 3957359.983000002801 60355.537042001 2024-02-15T12:53:20.428930+00:00 19994330.287999991328 28999999.978999998420 27870000.002999991179 3951952.964999996126 60355.537053754 2024-02-15T12:53:21.444316+00:00 19994330.289999961853 29000000.008999999613 27870000.006000038236 3953730.022000006866 60355.537065144 2024-02-15T12:53:22.428456+00:00 19994330.289000030607 29000000.011000011116 27870000.001999970526 3954128.017999991775 60355.537076896 2024-02-15T12:53:23.443841+00:00 19994330.291999939829 28999999.978999990970 27869999.967999991030 3954035.966000006068 60355.537088287 2024-02-15T12:53:24.427982+00:00 19994330.290000081062 29000000.033999990672 27870000.067000031471 3951652.037000000011 60355.537100039 2024-02-15T12:53:25.443367+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3950541.995999991894 60355.537111429 2024-02-15T12:53:26.427508+00:00 19994330.291999939829 28999999.998999979347 27870000.003999948502 3950760.964000002015 60355.537123182 2024-02-15T12:53:27.442893+00:00 19994330.291000008583 28999999.997000008821 27869999.995000001043 3951422.916000009049 60355.537134572 2024-02-15T12:53:28.427035+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3951664.978000000119 60355.537146324 2024-02-15T12:53:29.442419+00:00 19994330.290000081062 29000000.007999960333 27870000.008999999613 3951391.107999994885 60355.537157715 2024-02-15T12:53:30.426561+00:00 19994330.288999918848 28999999.967000011355 27869999.989000018686 3947934.091000006068 60355.537169467 2024-02-15T12:53:31.441946+00:00 19994330.287000060081 29000000.017000019550 27870000.019999980927 3951751.945999994874 60355.537181038 2024-02-15T12:53:32.441708+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3950455.057999997865 60355.537192610 2024-02-15T12:53:33.441472+00:00 19994330.289999961853 29000000.000999990851 27870000.013999938965 3951889.805000007153 60355.537204181 2024-02-15T12:53:34.441234+00:00 19994330.294000029564 28999999.988000039011 27870000.006999969482 3946845.081999986898 60355.537215753 2024-02-15T12:53:35.440998+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3948470.083000003826 60355.537227324 2024-02-15T12:53:36.440761+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3950267.903999999166 60355.537238895 2024-02-15T12:53:37.440524+00:00 19994330.290000081062 29000000.011999960989 27869999.996999979019 3952159.975999996066 60355.537250466 2024-02-15T12:53:38.440287+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3949816.077000021935 60355.537262037 2024-02-15T12:53:39.440050+00:00 19994330.287999998778 29000000.015999909490 27870000.003999948502 3954350.919999986887 60355.537273609 2024-02-15T12:53:40.439813+00:00 19994330.293000001460 28999999.963999990374 27869999.973000049591 3953211.131000012159 60355.537285180 2024-02-15T12:53:41.439577+00:00 19994330.301999989897 29000000.014000058174 27872330.013999938965 3949816.812999994028 60355.537296752 2024-02-15T12:53:42.439339+00:00 19994330.289000000805 28999999.978999968618 27869999.971000079066 3949312.127999991179 60355.537308323 2024-02-15T12:53:43.439103+00:00 19994330.291999999434 29000000.024000048637 27870000.100000020117 3951772.048000007868 60355.537319894 2024-02-15T12:53:44.438865+00:00 19994330.285999998450 29000000.003000020981 27869999.960999969393 3953816.979999988806 60355.537331466 2024-02-15T12:53:45.438629+00:00 19994330.291999999434 28999999.992999911308 27869999.949000000954 3956699.950000017881 60355.537343037 2024-02-15T12:53:46.438392+00:00 19994330.287000000477 29000000.044000029564 27870000.054000020027 3950820.026999980211 60355.537354608 2024-02-15T12:53:47.438155+00:00 19994330.293000008911 28999999.945999979973 27869999.975000020117 3951406.955999999773 60355.537366180 2024-02-15T12:53:48.437919+00:00 19994330.287000000477 28999999.984000090510 27869999.978999968618 3950451.981999992859 60355.537377751 2024-02-15T12:53:49.437681+00:00 19994330.293999999762 29000000.060999989510 27870000.047999981791 3953124.163000016939 60355.537389322 2024-02-15T12:53:50.437444+00:00 19994330.289999991655 28999999.949999928474 27869999.986999988556 3947235.896999984980 60355.537400894 2024-02-15T12:53:51.437207+00:00 19994330.291999999434 29000000.014999989420 27869999.984999999404 3949217.964000015985 60355.537412465 2024-02-15T12:53:52.436970+00:00 19994330.287999991328 28999999.983000040054 27869999.978000011295 3951972.069000006188 60355.537424036 2024-02-15T12:53:53.436734+00:00 19994330.289000030607 29000000.009999990463 27870000.013000000268 3954620.942000002135 60355.537435608 2024-02-15T12:53:54.436497+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3951721.991999983788 60355.537447360 2024-02-15T12:53:55.451881+00:00 19994330.287000000477 28999999.982999920845 27869999.984000001103 3952035.995000004768 60355.537458750 2024-02-15T12:53:56.436022+00:00 19994330.294000029564 29000000.014999989420 27870000.002999991179 3954403.035999984015 60355.537470502 2024-02-15T12:53:57.451407+00:00 19994330.287999991328 28999999.988000001758 27870000.073000010103 3954732.982000023127 60355.537481893 2024-02-15T12:53:58.435549+00:00 19994330.291999999434 29000000.028000000864 27869999.944999989122 3955530.973999977112 60355.537493645 2024-02-15T12:53:59.450933+00:00 19994330.290000021458 28999999.991000000387 27870000.024000018835 3951233.942000002135 60355.537505036 2024-02-15T12:54:00.435075+00:00 19994330.291000008583 29000000.037999998778 27869999.974999990314 3953991.211000024807 60355.537516607 2024-02-15T12:54:01.434838+00:00 19994330.287999991328 28999999.949999991804 27869999.991000000387 3947733.933999984991 60355.537528178 2024-02-15T12:54:02.434602+00:00 19994330.286000009626 29000000.018000010401 27869999.966000020504 3950357.907000004780 60355.537539749 2024-02-15T12:54:03.434364+00:00 19994330.289999961853 28999999.991000000387 27870000.007999960333 3953749.055000007153 60355.537551321 2024-02-15T12:54:04.434128+00:00 19994330.293000038713 29000000.002999991179 27869999.971999999136 3951236.009999989998 60355.537562892 2024-02-15T12:54:05.433891+00:00 19994330.291999939829 28999999.975000020117 27870000.038000050932 3952374.018999993801 60355.537574464 2024-02-15T12:54:06.433653+00:00 19994330.290000081062 29000000.005999978632 27870000.001999970526 3952728.958000003826 60355.537586035 2024-02-15T12:54:07.433416+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3953835.020000011194 60355.537597606 2024-02-15T12:54:08.433181+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3946069.012999982107 60355.537609178 2024-02-15T12:54:09.432943+00:00 19994330.288999918848 29000000.032000008970 27870000.007000029087 3947002.985000013839 60355.537620749 2024-02-15T12:54:10.432706+00:00 19994330.289000030607 28999999.987999979407 27869999.975999951363 3955047.004999995232 60355.537632320 2024-02-15T12:54:11.432469+00:00 19994330.291000008583 28999999.989000018686 27870000.042999979109 3953214.926999986172 60355.537643892 2024-02-15T12:54:12.432232+00:00 19994330.292999979109 28999999.988999959081 27869999.965999960899 3948674.078000009060 60355.537655463 2024-02-15T12:54:13.431996+00:00 19994330.290000081062 29000000.025000039488 27869999.977000001818 3951012.907000004780 60355.537667034 2024-02-15T12:54:14.431759+00:00 19994330.290999889374 28999999.971999999136 27869999.974000100046 3946166.084999979008 60355.537678605 2024-02-15T12:54:15.431522+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3953596.064999998081 60355.537690358 2024-02-15T12:54:16.446906+00:00 19994330.286000009626 29000000.003000020981 27870000.051999930292 3950889.892000020016 60355.537701748 2024-02-15T12:54:17.431048+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3948082.028999983799 60355.537713501 2024-02-15T12:54:18.446433+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3952279.964000045788 60355.537724891 2024-02-15T12:54:19.430573+00:00 19994330.289000030607 28999999.995000001043 27870000.062999960035 3951685.062999964226 60355.537736643 2024-02-15T12:54:20.445959+00:00 19994330.288999918848 28999999.972999930382 27869999.986000061035 3949619.967000008095 60355.537748034 2024-02-15T12:54:21.430101+00:00 19994330.292999979109 29000000.009000059217 27869999.955999970436 3948445.952000021935 60355.537759786 2024-02-15T12:54:22.445485+00:00 19994330.292000059038 29000000.005999919027 27870000.011000040919 3957115.013999999035 60355.537771176 2024-02-15T12:54:23.429627+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3953138.977999985218 60355.537782928 2024-02-15T12:54:24.445011+00:00 19994330.289000030607 28999999.973000049591 27869999.968000050634 3953628.069000006188 60355.537794319 2024-02-15T12:54:25.429154+00:00 19994330.289999961853 29000000.001999970526 27870000.033999919891 3949172.951999961864 60355.537806071 2024-02-15T12:54:26.444538+00:00 19994330.292999979109 29000000.049999948591 27870000.009999990463 3954216.058000028133 60355.537817461 2024-02-15T12:54:27.428679+00:00 19994330.289999961853 28999999.978000041097 27870000.007000088692 3953170.971000016201 60355.537829214 2024-02-15T12:54:28.444064+00:00 19994330.291000008583 28999999.965000029653 27869999.995999928564 3953366.020999968052 60355.537840604 2024-02-15T12:54:29.428205+00:00 19994330.290000081062 29000000.021000031382 27869999.940000060946 3952178.995000004768 60355.537852356 2024-02-15T12:54:30.443590+00:00 19994330.288999918848 28999999.981999989599 27870000.034000001848 3951177.007000029087 60355.537863747 2024-02-15T12:54:31.427733+00:00 19994330.289000030607 28999999.997999910265 27869999.988000001758 3952120.014999986161 60355.537875499 2024-02-15T12:54:32.443117+00:00 19994330.289000030607 29000000.018000010401 27870000.034000009298 3952811.944000006188 60355.537886890 2024-02-15T12:54:33.427257+00:00 19994330.293000001460 29000000.028000000864 27870000.032999988645 3946393.967999995220 60355.537898642 2024-02-15T12:54:34.442642+00:00 19994330.287000000477 28999999.962999999523 27869999.939000010490 3951084.009000002872 60355.537910032 2024-02-15T12:54:35.426783+00:00 19994330.291000001132 29000000.024000000209 27869999.998999979347 3950814.013999999035 60355.537921784 2024-02-15T12:54:36.442169+00:00 19994330.293000001460 28999999.962000001222 27869999.991000000387 3951362.017000020016 60355.537933175 2024-02-15T12:54:37.426310+00:00 19994330.287999998778 28999999.993000000715 27870000.029000010341 3950622.988999962807 60355.537944927 2024-02-15T12:54:38.441697+00:00 19994330.290000010282 29000000.010000009090 27869999.984000001103 3950409.994000018109 60355.537956499 2024-02-15T12:54:39.441457+00:00 19994330.288999971002 29000000.040999978781 27870000.028999980539 3953519.097999989986 60355.537968070 2024-02-15T12:54:40.441220+00:00 19994330.291000008583 28999999.983000010252 27869999.985000010580 3950542.866999983788 60355.537979641 2024-02-15T12:54:41.440983+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3949577.119000018109 60355.537991212 2024-02-15T12:54:42.440747+00:00 19994330.287999991328 28999999.971999969333 27869999.977000001818 3953595.907000004780 60355.538002783 2024-02-15T12:54:43.440510+00:00 19994330.291000008583 28999999.989000018686 27869999.949000000954 3949853.037000000011 60355.538014355 2024-02-15T12:54:44.440273+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3951428.990000010002 60355.538025926 2024-02-15T12:54:45.440036+00:00 19994330.292999979109 29000000.037000000477 27870000.070000048727 3952623.029999970924 60355.538037498 2024-02-15T12:54:46.439799+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3950290.970000029076 60355.538049069 2024-02-15T12:54:47.439562+00:00 19994330.290000021458 28999999.998999949545 27870000.005999978632 3950113.011999965180 60355.538060640 2024-02-15T12:54:48.439325+00:00 19994330.287999991328 28999999.993000030518 27870000.000000059605 3948041.006000041962 60355.538072212 2024-02-15T12:54:49.439088+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3951955.034999967087 60355.538083783 2024-02-15T12:54:50.438851+00:00 19994330.291000008583 29000000.027000010014 27870000.088999990374 3953107.915000020992 60355.538095354 2024-02-15T12:54:51.438615+00:00 19994330.289999961853 28999999.967000011355 27869999.952999949455 3953782.038999975193 60355.538106926 2024-02-15T12:54:52.438378+00:00 19994330.291000008583 29000000.009999930859 27869999.953999999911 3948910.927000045776 60355.538118497 2024-02-15T12:54:53.438141+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3948860.032999991905 60355.538130068 2024-02-15T12:54:54.437904+00:00 19994330.287000000477 29000000.021000031382 27869999.965000029653 3948477.944000006188 60355.538141640 2024-02-15T12:54:55.437667+00:00 19994330.290000021458 28999999.983000040054 27870000.052999969572 3951769.143999993801 60355.538153211 2024-02-15T12:54:56.437430+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3955211.993999958038 60355.538164782 2024-02-15T12:54:57.437193+00:00 19994330.289000030607 29000000.029999971390 27869999.956000089645 3947693.901000022888 60355.538176354 2024-02-15T12:54:58.436956+00:00 19994330.291999939829 29000000.024999979883 27870000.069999929518 3952701.130999981891 60355.538187925 2024-02-15T12:54:59.436720+00:00 19994330.290000081062 28999999.971999999136 27869999.981000069529 3951133.893999993801 60355.538199316 2024-02-15T12:55:00.420862+00:00 19994330.291999939829 29000000.022999998182 27869999.998999949545 3952547.083000003826 60355.538211068 2024-02-15T12:55:01.436245+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3949356.041000009049 60355.538222639 2024-02-15T12:55:02.436008+00:00 19994330.287000060081 29000000.014000058174 27869999.971000079066 3953210.846000016201 60355.538234211 2024-02-15T12:55:03.435772+00:00 19994330.291000008583 28999999.984999898821 27869999.968999978155 3958216.997999966145 60355.538245782 2024-02-15T12:55:04.435535+00:00 19994330.287999991328 29000000.050000071526 27870000.062000039965 3950896.990000010002 60355.538257353 2024-02-15T12:55:05.435298+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3950275.092000008095 60355.538268924 2024-02-15T12:55:06.435061+00:00 19994330.291999939829 28999999.993999961764 27869999.988999959081 3956863.994000018109 60355.538280495 2024-02-15T12:55:07.434825+00:00 19994330.292000059038 29000000.011999960989 27869999.981999989599 3954151.972999989986 60355.538292067 2024-02-15T12:55:08.434587+00:00 19994330.287000060081 28999999.986000061035 27870000.030999999493 3951365.971000016201 60355.538303638 2024-02-15T12:55:09.434350+00:00 19994330.287999991328 29000000.011999960989 27870000.030999999493 3954838.088999987114 60355.538315210 2024-02-15T12:55:10.434114+00:00 19994330.291000008583 29000000.050999999046 27869999.971000000834 3949747.967999995220 60355.538326781 2024-02-15T12:55:11.433877+00:00 19994330.287999991328 28999999.958999998868 27869999.988999988884 3952854.942000031006 60355.538338352 2024-02-15T12:55:12.433640+00:00 19994330.291999939829 29000000.004000000656 27870000.047000009567 3951428.049999951851 60355.538349924 2024-02-15T12:55:13.433402+00:00 19994330.291000008583 28999999.953000001609 27869999.905000001192 3953869.939000010025 60355.538361495 2024-02-15T12:55:14.433166+00:00 19994330.292000059038 29000000.035000000149 27870000.018999990076 3952319.194999992847 60355.538373066 2024-02-15T12:55:15.432929+00:00 19994330.288999918848 28999999.986000020057 27870000.065000001341 3955277.925999999046 60355.538384638 2024-02-15T12:55:16.432692+00:00 19994330.289000030607 28999999.987999979407 27869999.916000008583 3953599.957000017166 60355.538396209 2024-02-15T12:55:17.432455+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3949921.982999979984 60355.538407780 2024-02-15T12:55:18.432218+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3952253.951000034809 60355.538419352 2024-02-15T12:55:19.431981+00:00 19994330.289999961853 29000000.021999981254 27869999.972999989986 3952776.995999991894 60355.538430923 2024-02-15T12:55:20.431745+00:00 19994330.290000081062 28999999.985000010580 27870000.069000009447 3951330.042999982834 60355.538442494 2024-02-15T12:55:21.431508+00:00 19994330.292999979109 28999999.977999988943 27870000.005999978632 3948715.993000030983 60355.538454066 2024-02-15T12:55:22.431270+00:00 19994330.286000009626 29000000.001000050455 27869999.926000058651 3952012.967999935150 60355.538465818 2024-02-15T12:55:23.446655+00:00 19994330.294000029564 29000000.035999950022 27870000.046999990940 3957358.023000001907 60355.538477208 2024-02-15T12:55:24.430797+00:00 19994330.289999961853 28999999.969000041485 27869999.983999971300 3951258.050000071991 60355.538488960 2024-02-15T12:55:25.446181+00:00 19994330.289000030607 28999999.992999970913 27870000.069000009447 3956148.986999989022 60355.538500351 2024-02-15T12:55:26.430323+00:00 19994330.289000000805 29000000.031000021845 27869999.942000031471 3951859.980999947060 60355.538512103 2024-02-15T12:55:27.445707+00:00 19994330.287999998778 28999999.968999978155 27869999.981999989599 3948285.048000096809 60355.538523493 2024-02-15T12:55:28.429849+00:00 19994330.289999999106 29000000.041000008583 27870000.062000039965 3948711.916999936104 60355.538535246 2024-02-15T12:55:29.445234+00:00 19994330.291000001132 28999999.928000029176 27869999.961999889463 3954448.037999988068 60355.538546636 2024-02-15T12:55:30.429376+00:00 19994330.293999999762 29000000.056999921799 27870000.002000089735 3947900.018000007141 60355.538558389 2024-02-15T12:55:31.444760+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3956147.970000029076 60355.538569779 2024-02-15T12:55:32.428902+00:00 19994330.288999989629 29000000.014000058174 27870000.039999961853 3950158.972999929916 60355.538581531 2024-02-15T12:55:33.444286+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3948804.118000030983 60355.538592922 2024-02-15T12:55:34.428428+00:00 19994330.285999979824 28999999.975999951363 27870000.000999931246 3949401.013000010978 60355.538604674 2024-02-15T12:55:35.443812+00:00 19994330.293999999762 29000000.037000060081 27869999.981000069529 3951807.842000008095 60355.538616064 2024-02-15T12:55:36.427954+00:00 19994330.286000009626 28999999.949999928474 27870000.020999908447 3947480.031999946106 60355.538627816 2024-02-15T12:55:37.443338+00:00 19994330.291999999434 29000000.032999988645 27869999.986000061035 3953993.010000110138 60355.538639207 2024-02-15T12:55:38.427480+00:00 19994330.291000008583 28999999.968000050634 27870000.016999959946 3951869.100999950897 60355.538650959 2024-02-15T12:55:39.442865+00:00 19994330.288000021130 29000000.042999979109 27869999.938000079244 3949294.024000049103 60355.538662350 2024-02-15T12:55:40.427007+00:00 19994330.291999999434 28999999.983999971300 27870000.033999919891 3953629.934999942780 60355.538674102 2024-02-15T12:55:41.442390+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3948874.983000040054 60355.538685492 2024-02-15T12:55:42.426533+00:00 19994330.290000021458 29000000.005999919027 27870000.045000080019 3947757.033999919891 60355.538697245 2024-02-15T12:55:43.441917+00:00 19994330.290999948978 29000000.001000050455 27869999.981999989599 3946905.967000008095 60355.538708635 2024-02-15T12:55:44.426058+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3953203.958000063896 60355.538720387 2024-02-15T12:55:45.441441+00:00 19994330.291999999434 29000000.003999948502 27870000.026999950409 3947002.074999928009 60355.538731958 2024-02-15T12:55:46.441206+00:00 19994330.290000021458 29000000.024000048637 27870000.009999990463 3953791.974000095855 60355.538743529 2024-02-15T12:55:47.440969+00:00 19994330.288999971002 28999999.946999911219 27869999.951000001281 3951066.978999971878 60355.538755101 2024-02-15T12:55:48.440733+00:00 19994330.291000008583 29000000.024000000209 27869999.956999991089 3955423.986999989022 60355.538766672 2024-02-15T12:55:49.440496+00:00 19994330.291000008583 29000000.021999999881 27870000.093000009656 3948738.013999938965 60355.538778244 2024-02-15T12:55:50.440259+00:00 19994330.287000000477 28999999.980000000447 27869999.996000010520 3946933.961000084877 60355.538789815 2024-02-15T12:55:51.440022+00:00 19994330.291999999434 29000000.031999990344 27870000.019999980927 3951409.025999904145 60355.538801386 2024-02-15T12:55:52.439785+00:00 19994330.291000008583 28999999.986999999732 27869999.964999999851 3951553.033000112046 60355.538812958 2024-02-15T12:55:53.439548+00:00 19994330.286999940872 28999999.971000019461 27869999.995000001043 3950726.120999931823 60355.538824529 2024-02-15T12:55:54.439311+00:00 19994330.292999979109 29000000.018999990076 27869999.983000010252 3948972.828000069130 60355.538836100 2024-02-15T12:55:55.439074+00:00 19994330.292000059038 29000000.047999981791 27870000.060999989510 3953803.047999978065 60355.538847672 2024-02-15T12:55:56.438837+00:00 19994330.286000009626 28999999.963000029325 27869999.953999999911 3951775.980999947060 60355.538859243 2024-02-15T12:55:57.438600+00:00 19994330.291999939829 29000000.036000009626 27870000.013999998569 3951684.001999973785 60355.538870814 2024-02-15T12:55:58.438363+00:00 19994330.289000030607 28999999.989999949932 27869999.985000010580 3949258.929000020027 60355.538882386 2024-02-15T12:55:59.438127+00:00 19994330.289999961853 29000000.008000019938 27870059.030999958515 3950434.049000024796 60355.538893957 2024-02-15T12:56:00.437890+00:00 19994330.291000008583 28999999.953000009060 27870017.008999999613 3952596.935000061989 60355.538905348 2024-02-15T12:56:01.422032+00:00 19994300.596999999136 28999181.008999999613 28454046.456000030041 3974713.040999888908 60355.538917100 2024-02-15T12:56:02.437416+00:00 19994106.162000060081 28993201.003000020981 31566673.018000010401 4102583.915000081062 60355.538928490 2024-02-15T12:56:03.421558+00:00 19994106.189999941736 28993115.912000000477 31591848.949000000954 4103577.133999944199 60355.538940242 2024-02-15T12:56:04.436942+00:00 19994106.203000068665 28993389.125999990851 31610046.516999959946 4099372.853999971878 60355.538951633 2024-02-15T12:56:05.421084+00:00 19994106.215000029653 28993042.750999990851 31616251.205000039190 4101411.110000013839 60355.538963385 2024-02-15T12:56:06.436468+00:00 19994106.220999959856 28993474.198999941349 31604188.110999941826 4096477.026000022888 60355.538974775 2024-02-15T12:56:07.420611+00:00 19994106.222999930382 28993547.004000071436 31575175.759000059217 4099918.901000022888 60355.538986528 2024-02-15T12:56:08.435995+00:00 19994106.223000049591 28993659.177000049502 31537404.009999990463 4096450.052000045776 60355.538998099 2024-02-15T12:56:09.435757+00:00 19994106.233999971300 28993758.883999940008 31510368.988999959081 4092657.924999951851 60355.539009670 2024-02-15T12:56:10.435521+00:00 19994106.215000029653 28993842.743000030518 31463068.762000080198 4094819.174000024796 60355.539021241 2024-02-15T12:56:11.435284+00:00 19994106.225999951363 28993596.042999979109 31443486.940999981016 4090162.888000010978 60355.539032813 2024-02-15T12:56:12.435047+00:00 19994106.229000091553 28993686.100999951363 31442440.153000000864 4096493.057999968994 60355.539044384 2024-02-15T12:56:13.434810+00:00 19994106.217000011355 28993691.059000018984 31422325.732999920845 4091013.840000032913 60355.539055956 2024-02-15T12:56:14.434573+00:00 19994106.207999940962 28993456.823000069708 31403665.272999998182 4094503.176999927033 60355.539067527 2024-02-15T12:56:15.434336+00:00 19994106.230000019073 28993418.113999959081 31434938.254999998957 4092374.876000047196 60355.539079098 2024-02-15T12:56:16.434100+00:00 19994106.228999968618 28993469.049000021070 31464542.877000089735 4093686.041000009049 60355.539090670 2024-02-15T12:56:17.433863+00:00 19994106.243999961764 28993430.904999971390 31510038.683999899775 4093571.967999935150 60355.539102241 2024-02-15T12:56:18.433625+00:00 19994106.254000071436 28993479.284000039101 31552750.744000080973 4095614.974000095855 60355.539113812 2024-02-15T12:56:19.433388+00:00 19994106.248999949545 28993667.837999939919 31580222.521999958903 4094972.023999928962 60355.539125384 2024-02-15T12:56:20.433151+00:00 19994106.252000000328 28993538.761000040919 31592147.401000019163 4090465.930000067223 60355.539136955 2024-02-15T12:56:21.432915+00:00 19994106.254999998957 28993616.138000011444 31604882.764000058174 4093798.085999966133 60355.539148526 2024-02-15T12:56:22.432678+00:00 19994106.258999999613 28993597.078999999911 31595352.984999898821 4096234.990000010002 60355.539160098 2024-02-15T12:56:23.432440+00:00 19994106.254000011832 28993630.926999930292 31549669.947000000626 4097500.082999945153 60355.539171669 2024-02-15T12:56:24.432204+00:00 19994106.250000000000 28993634.157999988645 31493807.786999989301 4092234.963000059128 60355.539183240 2024-02-15T12:56:25.431967+00:00 19994106.245000001043 28993740.034000001848 31476003.013000000268 4093088.931999921799 60355.539194812 2024-02-15T12:56:26.431731+00:00 19994106.250999990851 28993510.059999991208 31486400.478000018746 4091709.998000026215 60355.539206383 2024-02-15T12:56:27.431493+00:00 19994106.256999999285 28993628.739000011235 31518760.804999981076 4095792.124000072014 60355.539217955 2024-02-15T12:56:28.431257+00:00 19994106.258999999613 28993570.883000001311 31568098.934999998659 4094184.940999985207 60355.539229526 2024-02-15T12:56:29.431019+00:00 19994106.275000009686 28993530.176999989897 31618485.637000020593 4093484.021999955177 60355.539241278 2024-02-15T12:56:30.446403+00:00 19994106.271000001580 28993593.179000020027 31640390.727999988943 4095176.940000057220 60355.539252669 2024-02-15T12:56:31.430546+00:00 19994106.222999989986 28993581.996999979019 31594176.153000000864 4096000.917999982834 60355.539264421 2024-02-15T12:56:32.445929+00:00 19994106.268000040203 28993470.981000009924 31654697.434999998659 4097244.152999997139 60355.539275811 2024-02-15T12:56:33.430072+00:00 19994106.274999979883 28993480.815000001341 31661279.660000029951 4095511.934999942780 60355.539287563 2024-02-15T12:56:34.445456+00:00 19994106.258000019938 28993562.987000018358 31640961.917999979109 4096148.034000039101 60355.539298953 2024-02-15T12:56:35.429598+00:00 19994106.273999989033 28993555.221000019461 31649620.682999968529 4098745.952000021935 60355.539310706 2024-02-15T12:56:36.444982+00:00 19994106.278999980539 28993474.760999981314 31656014.481000009924 4095327.130999923218 60355.539322096 2024-02-15T12:56:37.429124+00:00 19994106.283999979496 28993744.991999980062 31656620.929000020027 4097853.882000089157 60355.539333848 2024-02-15T12:56:38.444509+00:00 19994106.287000000477 28993671.065999981016 31656083.542999979109 4095567.997999907006 60355.539345239 2024-02-15T12:56:39.428651+00:00 19994106.280000030994 28993563.946000039577 31669951.701999958605 4095222.002000092994 60355.539356991 2024-02-15T12:56:40.444038+00:00 19994106.284999970347 28993651.186999980360 31675946.378000020981 4095762.982999920845 60355.539368382 2024-02-15T12:56:41.428177+00:00 19994106.258999999613 28993484.924000021070 31635761.866999980062 4093613.995000004768 60355.539380134 2024-02-15T12:56:42.443561+00:00 19994106.285000029951 28993541.987999979407 31645735.538000110537 4099077.141000031959 60355.539391524 2024-02-15T12:56:43.427703+00:00 19994106.286000009626 28993472.042999979109 31648998.199000000954 4099268.888000010978 60355.539403277 2024-02-15T12:56:44.443087+00:00 19994106.287999991328 28993591.899000048637 31660273.505999919027 4096803.947000027169 60355.539414667 2024-02-15T12:56:45.427229+00:00 19994106.292999979109 28993564.334999918938 31664639.453000068665 4096517.078999996185 60355.539426419 2024-02-15T12:56:46.442614+00:00 19994106.292999979109 28993549.750000000000 31664718.014999989420 4099900.988999962807 60355.539437809 2024-02-15T12:56:47.426755+00:00 19994106.287000060081 28993654.685000058264 31664741.192999958992 4099834.998000026215 60355.539449562 2024-02-15T12:56:48.442140+00:00 19994106.301999930292 28993694.396999958903 31680380.763000011444 4101649.965000032913 60355.539460952 2024-02-15T12:56:49.426281+00:00 19994106.303000088781 28993707.852000001818 31686737.082999940962 4096302.025999904145 60355.539472705 2024-02-15T12:56:50.441666+00:00 19994106.310999989510 28993518.032999988645 31695397.593000050634 4095640.961000084877 60355.539484276 2024-02-15T12:56:51.441429+00:00 19994106.289999961853 28993583.083999991417 31680810.297999981791 4095861.977999926079 60355.539495847 2024-02-15T12:56:52.441192+00:00 19994106.330999970436 28993604.934000018984 31753699.541000008583 4098533.970000029076 60355.539507418 2024-02-15T12:56:53.440955+00:00 19994106.337000008672 28993602.231000069529 31753838.567000031471 4102255.011999965180 60355.539518990 2024-02-15T12:56:54.440719+00:00 19994106.335999969393 28993530.885999921709 31777569.129999998957 4099479.027999997139 60355.539530561 2024-02-15T12:56:55.440481+00:00 19994106.354000091553 28993665.717000011355 31831528.320999979973 4099413.902000070084 60355.539542133 2024-02-15T12:56:56.440244+00:00 19994106.348999980837 28993502.195000048727 31859057.118000000715 4103170.046000003815 60355.539553704 2024-02-15T12:56:57.440008+00:00 19994106.358999971300 28993578.929000020027 31890324.539999999106 4102847.097000002861 60355.539565094 2024-02-15T12:56:58.424151+00:00 19994106.358000040054 28993593.095999959856 31931265.752000000328 4101924.965999960899 60355.539576846 2024-02-15T12:56:59.439534+00:00 19994106.378999948502 28993595.779999971390 31993369.859999999404 4101402.016000031959 60355.539588237 2024-02-15T12:57:00.423676+00:00 19994106.382000088692 28993649.004000071436 32024487.197999998927 4106208.944000006188 60355.539599989 2024-02-15T12:57:01.439060+00:00 19994106.392999891192 28993613.689000010490 32042474.368000000715 4107293.152999997139 60355.539611380 2024-02-15T12:57:02.423202+00:00 19994106.388000011444 28993533.594999998808 32044489.208000000566 4108480.913999915123 60355.539623132 2024-02-15T12:57:03.438586+00:00 19994106.389999989420 28993474.893999990076 32065534.964000020176 4107882.961000084877 60355.539634522 2024-02-15T12:57:04.422728+00:00 19994106.390000101179 28993534.787000011653 32070817.546999990940 4110569.117999910843 60355.539646274 2024-02-15T12:57:05.438111+00:00 19994106.388999938965 28993586.269999999553 32072884.272000011057 4112246.833000063896 60355.539657665 2024-02-15T12:57:06.422254+00:00 19994106.399000048637 28993456.094000011683 32074324.882999960333 4104763.128000020981 60355.539669417 2024-02-15T12:57:07.437638+00:00 19994106.380999919027 28993583.625999990851 32035137.055000010878 4106086.963999987114 60355.539680808 2024-02-15T12:57:08.421781+00:00 19994106.386000040919 28993616.365000009537 32005263.572000030428 4102720.953999996185 60355.539692560 2024-02-15T12:57:09.437165+00:00 19994106.302999969572 28993550.959999978542 31880027.434000018984 4100703.060999989975 60355.539703950 2024-02-15T12:57:10.421307+00:00 19994106.366999980062 28993483.895000010729 31929924.866999980062 4100985.013999938965 60355.539715703 2024-02-15T12:57:11.436691+00:00 19994106.379999998957 28993723.829000029713 31931442.767000019550 4101906.073000072967 60355.539727093 2024-02-15T12:57:12.420833+00:00 19994106.377000089735 28993408.205999970436 31904869.190999928862 4102954.960000038147 60355.539738845 2024-02-15T12:57:13.436217+00:00 19994106.376999970526 28993700.162999991328 31870558.884000059217 4104756.940999985207 60355.539750416 2024-02-15T12:57:14.435980+00:00 19994106.364000000060 28993360.675999999046 31833598.809000018984 4099362.000999927986 60355.539761988 2024-02-15T12:57:15.435743+00:00 19994106.359999999404 28993622.012000020593 31806210.560999989510 4101652.968999981880 60355.539773559 2024-02-15T12:57:16.435507+00:00 19994106.345000009984 28993639.943000018597 31763830.422999981791 4105034.076000093948 60355.539785130 2024-02-15T12:57:17.435270+00:00 19994106.346999991685 28993528.166999999434 31743499.314000010490 4100865.856999992859 60355.539796702 2024-02-15T12:57:18.435033+00:00 19994106.341000009328 28993570.664999961853 31754725.098999980837 4104128.122999907006 60355.539808273 2024-02-15T12:57:19.434796+00:00 19994106.345000009984 28993611.333999991417 31758349.904000040144 4105796.921000003815 60355.539819845 2024-02-15T12:57:20.434559+00:00 19994106.344999998808 28993348.907999988645 31751088.054000020027 4105764.082000017166 60355.539831416 2024-02-15T12:57:21.434322+00:00 19994106.334999978542 28993561.236000061035 31734719.975999951363 4103472.915000081062 60355.539842987 2024-02-15T12:57:22.434085+00:00 19994106.344000011683 28993533.924999948591 31736151.542999979109 4098204.130999923218 60355.539854558 2024-02-15T12:57:23.433849+00:00 19994106.344999998808 28993584.106000069529 31728735.296000000089 4101412.958000063896 60355.539866130 2024-02-15T12:57:24.433611+00:00 19994106.338999990374 28993791.917999979109 31719025.264999989420 4099053.026999949943 60355.539877701 2024-02-15T12:57:25.433375+00:00 19994106.330000009388 28993660.982999920845 31707536.279000040144 4102251.893000007141 60355.539889272 2024-02-15T12:57:26.433138+00:00 19994106.332000020891 28993645.988000039011 31697765.817999958992 4105193.037000060081 60355.539900844 2024-02-15T12:57:27.432902+00:00 19994106.330999970436 28993738.613000039011 31677148.753000020981 4101736.044999957085 60355.539912415 2024-02-15T12:57:28.432664+00:00 19994106.326000031084 28993605.153000000864 31697328.656999949366 4101424.945999979973 60355.539923986 2024-02-15T12:57:29.432427+00:00 19994106.334999978542 28993707.432999968529 31736583.427000049502 4106019.009999989998 60355.539935558 2024-02-15T12:57:30.432190+00:00 19994106.338999990374 28993537.809000018984 31763574.883999999613 4104226.972000002861 60355.539947129 2024-02-15T12:57:31.431953+00:00 19994106.333999991417 28993642.758999940008 31750711.323999989778 4101212.937000035774 60355.539958701 2024-02-15T12:57:32.431716+00:00 19994106.336000028998 28993645.225000020117 31739105.121000010520 4102652.090000032913 60355.539970272 2024-02-15T12:57:33.431480+00:00 19994106.337000008672 28993596.870000001043 31732070.315999999642 4101176.103999998886 60355.539981843 2024-02-15T12:57:34.431243+00:00 19994106.335999969393 28993550.761000040919 31710490.471999999136 4103448.883000000846 60355.539993595 2024-02-15T12:57:35.446627+00:00 19994106.337999999523 28993503.227000001818 31701807.065000001341 4099094.975999999791 60355.540004986 2024-02-15T12:57:36.430769+00:00 19994106.346999999136 28993504.006000038236 31722162.830000009388 4100001.951999998186 60355.540016738 2024-02-15T12:57:37.446154+00:00 19994106.333999991417 28993557.932999968529 31711380.540999978781 4098648.094000000972 60355.540028128 2024-02-15T12:57:38.430295+00:00 19994106.365000009537 28993595.952999949455 31758334.668999999762 4100202.040000002831 60355.540039881 2024-02-15T12:57:39.445679+00:00 19994106.361000061035 28993648.429999999702 31768787.947000030428 4097780.007999998052 60355.540051271 2024-02-15T12:57:40.429821+00:00 19994106.373999949545 28993448.997000001371 31805022.250000000000 4101268.957000001799 60355.540063023 2024-02-15T12:57:41.445205+00:00 19994106.384999990463 28993597.107999999076 31842043.510999981314 4099326.103000000119 60355.540074414 2024-02-15T12:57:42.429347+00:00 19994106.389000058174 28993587.567999999970 31854152.967000011355 4100041.805000000168 60355.540086166 2024-02-15T12:57:43.444732+00:00 19994106.393000010401 28993726.917000010610 31841061.196999970824 4097262.090999998152 60355.540097557 2024-02-15T12:57:44.428873+00:00 19994106.371999979019 28993569.147999998182 31799205.065000060946 4101508.009999997914 60355.540109308 2024-02-15T12:57:45.444258+00:00 19994106.355000019073 28993568.018999990076 31722925.328999999911 4098274.950000002980 60355.540120699 2024-02-15T12:57:46.428400+00:00 19994106.348999980837 28993588.947000000626 31699011.779999971390 4094813.030000001192 60355.540132451 2024-02-15T12:57:47.443784+00:00 19994106.338999990374 28993668.124000009149 31684379.268000010401 4100930.991999999154 60355.540143842 2024-02-15T12:57:48.427928+00:00 19994106.340999960899 28993569.006999999285 31683556.871000051498 4099164.002999999095 60355.540155594 2024-02-15T12:57:49.443310+00:00 19994106.340999960899 28993653.778000000864 31692101.637999888510 4096691.967000008095 60355.540166984 2024-02-15T12:57:50.427452+00:00 19994106.331000089645 28993456.425999999046 31671125.045000080019 4099705.131999998819 60355.540178737 2024-02-15T12:57:51.442836+00:00 19994106.337999939919 28993709.034999970347 31677216.914999961853 4101167.913999990094 60355.540190127 2024-02-15T12:57:52.426978+00:00 19994106.333999991417 28993538.919000029564 31684907.129000071436 4102360.950000002980 60355.540201879 2024-02-15T12:57:53.442362+00:00 19994106.337000008672 28993607.830999970436 31686348.555999990553 4098384.038000002969 60355.540213270 2024-02-15T12:57:54.426504+00:00 19994106.337000008672 28993751.835000038147 31682516.986999988556 4099670.012999997009 60355.540225022 2024-02-15T12:57:55.441889+00:00 19994106.338000059128 28993747.993999961764 31684034.225999951363 4103305.090000004042 60355.540236413 2024-02-15T12:57:56.426030+00:00 19994106.339999910444 28993537.929000020027 31698799.546000000089 4101674.900000005960 60355.540248164 2024-02-15T12:57:57.441415+00:00 19994106.345000028610 28993500.199000060558 31728111.853000041097 4104895.042999998201 60355.540259736 2024-02-15T12:57:58.441178+00:00 19994106.338000059128 28993770.165999889374 31743611.189000010490 4101918.039999992121 60355.540271127 2024-02-15T12:57:59.425320+00:00 19994106.342999938875 28993593.602000121027 31730109.699999928474 4103941.868000001181 60355.540282879 2024-02-15T12:58:00.440704+00:00 19994106.343000050634 28993626.159999970347 31730838.717000011355 4102265.988000005018 60355.540294269 2024-02-15T12:58:01.424847+00:00 19994106.339999910444 28993715.128000020981 31734838.215000029653 4102909.090000004042 60355.540306021 2024-02-15T12:58:02.440230+00:00 19994106.307000041008 28993742.751999970526 31647979.394999980927 4095113.883999987971 60355.540317412 2024-02-15T12:58:03.424372+00:00 19994106.340999960899 28993742.296999931335 31640509.360000010580 4098740.126000002027 60355.540329164 2024-02-15T12:58:04.439757+00:00 19994106.340000029653 28993702.851000070572 31622442.124000001699 4099283.011000006925 60355.540340554 2024-02-15T12:58:05.423899+00:00 19994106.327000018209 28993568.939000010490 31602609.541000001132 4093159.886999994982 60355.540352306 2024-02-15T12:58:06.439283+00:00 19994106.330999970436 28993578.121999979019 31611583.096999999136 4096110.108999996912 60355.540363697 2024-02-15T12:58:07.423424+00:00 19994106.329999998212 28993563.067000031471 31621992.252999991179 4093822.881999998819 60355.540375449 2024-02-15T12:58:08.438809+00:00 19994106.335999999195 28993577.858999971300 31623857.648999989033 4094331.076000005007 60355.540386840 2024-02-15T12:58:09.422951+00:00 19994106.331000000238 28993809.018000010401 31626719.536000009626 4096190.027000010014 60355.540398592 2024-02-15T12:58:10.438334+00:00 19994106.337999999523 28993554.939999941736 31645556.372999999672 4095824.037999988068 60355.540409982 2024-02-15T12:58:11.422476+00:00 19994106.324000000954 28993487.076000090688 31646028.460999999195 4099051.916999996174 60355.540421735 2024-02-15T12:58:12.437861+00:00 19994106.333999991417 28993583.132999900728 31654246.009999990463 4100754.044000000227 60355.540433125 2024-02-15T12:58:13.422003+00:00 19994106.343000009656 28993713.830000039190 31655531.372000038624 4095410.090000004042 60355.540444877 2024-02-15T12:58:14.437388+00:00 19994106.333000000566 28993860.100999951363 31646982.070999979973 4102307.962000011932 60355.540456268 2024-02-15T12:58:15.421530+00:00 19994106.333999991417 28993548.626000050455 31647937.917999979109 4094296.930999993812 60355.540468020 2024-02-15T12:58:16.436913+00:00 19994106.331000000238 28993587.239000000060 31635326.076000031084 4094826.086999983061 60355.540479410 2024-02-15T12:58:17.421055+00:00 19994106.335000008345 28993659.835000000894 31630167.969999969006 4091157.936000018846 60355.540491162 2024-02-15T12:58:18.436439+00:00 19994106.337999999523 28993491.258999999613 31649408.120000001043 4094304.990999997128 60355.540502553 2024-02-15T12:58:19.420582+00:00 19994106.340999990702 28993599.018000010401 31680623.610000010580 4096194.977999985218 60355.540514305 2024-02-15T12:58:20.435966+00:00 19994106.345999989659 28993619.815000001341 31690754.394000049680 4098720.913000016939 60355.540525876 2024-02-15T12:58:21.435729+00:00 19994106.347999989986 28993672.030000001192 31693749.818999890238 4095869.083000003826 60355.540537448 2024-02-15T12:58:22.435492+00:00 19994106.348000049591 28993601.958999991417 31689882.583000060171 4094141.053000003099 60355.540549019 2024-02-15T12:58:23.435255+00:00 19994106.348999980837 28993682.121000021696 31689717.062999960035 4099606.947999984026 60355.540560591 2024-02-15T12:58:24.435019+00:00 19994106.344999969006 28993591.090999990702 31682666.228999968618 4101295.099999994040 60355.540572162 2024-02-15T12:58:25.434781+00:00 19994106.349000040442 28993633.910000000149 31667026.894000049680 4097509.945000023115 60355.540583733 2024-02-15T12:58:26.434545+00:00 19994106.342000011355 28993845.887000020593 31647284.884999990463 4100442.909999995958 60355.540595304 2024-02-15T12:58:27.434308+00:00 19994106.338999990374 28993659.195999979973 31636313.136000040919 4099728.007999985944 60355.540606876 2024-02-15T12:58:28.434071+00:00 19994106.333999991417 28993684.963999990374 31623106.352999929339 4093393.062999994028 60355.540618447 2024-02-15T12:58:29.433834+00:00 19994106.345000028610 28993525.766000028700 31628868.259999990463 4096096.990999997128 60355.540630018 2024-02-15T12:58:30.433597+00:00 19994106.340999960899 28993498.320999979973 31619796.125000000000 4101339.053000003099 60355.540641590 2024-02-15T12:58:31.433360+00:00 19994106.342000011355 28993622.730000019073 31610171.292000059038 4093797.980000019073 60355.540653161 2024-02-15T12:58:32.433123+00:00 19994106.290000021458 28993701.975999951363 31577162.021000031382 4095023.958000003826 60355.540664732 2024-02-15T12:58:33.432890+00:00 19994106.238999959081 28993523.109000030905 31555348.748999949545 4094243.015999972820 60355.540676304 2024-02-15T12:58:34.432649+00:00 19994106.162000060081 28993410.997000038624 31522124.537000060081 4097308.002000004053 60355.540687875 2024-02-15T12:58:35.432413+00:00 19994106.335999969393 28993481.082999940962 31704984.475999951363 4097852.979000002146 60355.540699447 2024-02-15T12:58:36.432175+00:00 19994106.345999959856 28993678.922999981791 31706861.335000038147 4100508.948000013828 60355.540711018 2024-02-15T12:58:37.431939+00:00 19994106.345000028610 28993777.639999989420 31678343.700999978930 4100577.083000003826 60355.540722589 2024-02-15T12:58:38.431702+00:00 19994106.338999990374 28993651.432000041008 31660711.293000001460 4102949.861999989022 60355.540734161 2024-02-15T12:58:39.431465+00:00 19994106.338000059128 28993499.215999960899 31652640.317999999970 4093606.123000026215 60355.540745732 2024-02-15T12:58:40.431228+00:00 19994106.342000011355 28993691.101000070572 31646211.504999998957 4094640.901999949943 60355.540757303 2024-02-15T12:58:41.430992+00:00 19994106.347999930382 28993636.817999958992 31657324.724999990314 4096397.058000028133 60355.540769055 2024-02-15T12:58:42.446375+00:00 19994106.340000029653 28993526.050999999046 31652970.333000000566 4096518.100000023842 60355.540780446 2024-02-15T12:58:43.430518+00:00 19994106.343999978155 28993554.070999979973 31653183.638999998569 4101539.899999976158 60355.540792198 2024-02-15T12:58:44.445902+00:00 19994106.346000079066 28993720.662999991328 31650079.822000000626 4099951.013999999035 60355.540803588 2024-02-15T12:58:45.430043+00:00 19994106.344999909401 28993600.992000099272 31641284.069999989122 4095092.014999986161 60355.540815340 2024-02-15T12:58:46.445428+00:00 19994106.348000049591 28993709.965999960899 31626655.971999999136 4096596.137000023853 60355.540826731 2024-02-15T12:58:47.429569+00:00 19994106.342999938875 28993562.090000029653 31617797.430000010878 4095130.930999993812 60355.540838483 2024-02-15T12:58:48.444954+00:00 19994106.337000008672 28993751.895999908447 31615531.596000019461 4094039.022000014782 60355.540849874 2024-02-15T12:58:49.429094+00:00 19994106.341000080109 28993638.074000000954 31623005.811999980360 4094949.837999999989 60355.540861626 2024-02-15T12:58:50.444480+00:00 19994106.344999909401 28993628.918000098318 31629333.111000001431 4098013.019999980927 60355.540873016 2024-02-15T12:58:51.428623+00:00 19994106.346000079066 28993523.977999929339 31631356.850000020117 4094034.991999983788 60355.540884769 2024-02-15T12:58:52.444007+00:00 19994106.339999910444 28993605.325999978930 31629392.361999988556 4096641.068000019062 60355.540896159 2024-02-15T12:58:53.428149+00:00 19994106.349000100046 28993513.953999999911 31643069.795000020415 4097776.023000001907 60355.540907911 2024-02-15T12:58:54.443533+00:00 19994106.352999929339 28993644.993000000715 31664635.388999938965 4097177.017000020016 60355.540919302 2024-02-15T12:58:55.427675+00:00 19994106.341000080109 28993587.715999998152 31678919.909000039101 4098919.949999988079 60355.540931054 2024-02-15T12:58:56.443059+00:00 19994106.346999999136 28993590.162000000477 31667315.379999998957 4094991.010999978054 60355.540942444 2024-02-15T12:58:57.427201+00:00 19994106.272999998182 28993553.062999989837 31570440.409999970347 4097331.069000006188 60355.540954016 2024-02-15T12:58:58.426964+00:00 19994106.344999909401 28993718.895000010729 31640824.078000068665 4093745.938000022899 60355.540965587 2024-02-15T12:58:59.426727+00:00 19994106.349000100046 28993562.926999989897 31631907.569000009447 4094834.972000002861 60355.540977159 2024-02-15T12:59:00.426490+00:00 19994106.345999959856 28993488.194000009447 31645747.583999991417 4098173.066999971867 60355.540988730 2024-02-15T12:59:01.426253+00:00 19994106.350000001490 28993683.921000000089 31645589.042999979109 4098363.953000009060 60355.541000301 2024-02-15T12:59:02.426016+00:00 19994106.350000001490 28993737.212999999523 31644892.003999948502 4099646.994000018109 60355.541011873 2024-02-15T12:59:03.425779+00:00 19994106.346000000834 28993548.883999999613 31628914.485000010580 4095056.935000001919 60355.541023444 2024-02-15T12:59:04.425542+00:00 19994106.344000000507 28993732.070999979973 31599837.927000049502 4094711.037999988068 60355.541035196 2024-02-15T12:59:05.440926+00:00 19994106.353000000119 28993521.916999999434 31572254.074000000954 4091290.074999988079 60355.541046586 2024-02-15T12:59:06.425069+00:00 19994106.337000001222 28993693.940000001341 31530509.656000021845 4092950.980000019073 60355.541058339 2024-02-15T12:59:07.440453+00:00 19994106.335999999195 28993586.987000048161 31496428.983999971300 4093721.009999989998 60355.541069729 2024-02-15T12:59:08.424595+00:00 19994106.325000021607 28993603.013999998569 31460867.842000011355 4095819.004999995232 60355.541081481 2024-02-15T12:59:09.439979+00:00 19994106.324000000954 28993693.125000000000 31444382.962999939919 4091620.836000024807 60355.541092872 2024-02-15T12:59:10.424121+00:00 19994106.322000000626 28993629.954999979585 31446072.955000039190 4092267.071999967098 60355.541104624 2024-02-15T12:59:11.439506+00:00 19994106.329999979585 28993613.888999998569 31470030.508000019938 4092487.016000031959 60355.541116015 2024-02-15T12:59:12.423648+00:00 19994106.328999999911 28993669.807000041008 31492078.013000000268 4092147.000999987125 60355.541127766 2024-02-15T12:59:13.439032+00:00 19994106.335000008345 28993661.919999960810 31515137.666999999434 4093924.046000003815 60355.541139157 2024-02-15T12:59:14.423173+00:00 19994106.342999991030 28993659.207000020891 31553588.737999990582 4093490.990999997128 60355.541150909 2024-02-15T12:59:15.438558+00:00 19994106.342999991030 28993614.120000001043 31607866.291999999434 4097161.041999996174 60355.541162300 2024-02-15T12:59:16.422700+00:00 19994106.308000031859 28993759.156000021845 31610296.924000021070 4095781.898999989033 60355.541174052 2024-02-15T12:59:17.438084+00:00 19994106.356999989599 28993718.569999929518 31702412.779999971390 4102924.042999982834 60355.541185442 2024-02-15T12:59:18.422226+00:00 19994106.361999988556 28993571.116000059992 31741363.026000019163 4099059.000000000000 60355.541197195 2024-02-15T12:59:19.437610+00:00 19994106.368000030518 28993558.259999990463 31752920.094999969006 4103113.979000031948 60355.541208585 2024-02-15T12:59:20.421752+00:00 19994106.363999959081 28993609.567999958992 31739906.004000011832 4099894.051999986172 60355.541220337 2024-02-15T12:59:21.437137+00:00 19994106.365000009537 28993599.236999988556 31731656.180000010878 4102442.986000000965 60355.541231728 2024-02-15T12:59:22.421278+00:00 19994106.364000018686 28993620.932000041008 31737464.652000010014 4098270.027999997139 60355.541243480 2024-02-15T12:59:23.436663+00:00 19994106.361000001431 28993591.254999998957 31739016.299000021070 4104428.976999998093 60355.541254871 2024-02-15T12:59:24.420804+00:00 19994106.359999950975 28993540.034999970347 31735043.590999960899 4099474.905000030994 60355.541266622 2024-02-15T12:59:25.436189+00:00 19994106.355000019073 28993650.055000070482 31731780.443000018597 4098660.133999944199 60355.541278194 2024-02-15T12:59:26.435952+00:00 19994106.365000009537 28993571.647999998182 31727720.966000020504 4096242.025000036228 60355.541289765 2024-02-15T12:59:27.435715+00:00 19994106.364000018686 28993686.439999941736 31734284.824999991804 4097535.946999967098 60355.541301337 2024-02-15T12:59:28.435478+00:00 19994106.370000001043 28993727.860000010580 31737064.363999959081 4100486.904000043869 60355.541312908 2024-02-15T12:59:29.435241+00:00 19994106.360000010580 28993656.685000058264 31737795.302999969572 4101469.041999996174 60355.541324479 2024-02-15T12:59:30.435004+00:00 19994106.360999941826 28993644.155999999493 31725099.663000110537 4100284.013000010978 60355.541336051 2024-02-15T12:59:31.434768+00:00 19994106.361000061035 28993485.173000000417 31729938.267999891192 4102278.009999989998 60355.541347622 2024-02-15T12:59:32.434531+00:00 19994106.365999940783 28993537.614999998361 31709250.353000041097 4094812.984999955166 60355.541359193 2024-02-15T12:59:33.434294+00:00 19994106.360000010580 28993647.451999988407 31682876.896999958903 4095824.955000042915 60355.541370764 2024-02-15T12:59:34.434056+00:00 19994106.358999971300 28993630.627999991179 31651843.834000110626 4094345.067999958992 60355.541382336 2024-02-15T12:59:35.433820+00:00 19994106.348000049591 28993575.944000009447 31609840.064999941736 4093999.015000044834 60355.541393907 2024-02-15T12:59:36.433583+00:00 19994106.342000011355 28993537.314000010490 31568756.965000029653 4098755.995000004768 60355.541405478 2024-02-15T12:59:37.433346+00:00 19994106.337000008672 28993649.919999990612 31540896.389999989420 4094246.006999969017 60355.541417050 2024-02-15T12:59:38.433109+00:00 19994106.337999939919 28993618.809999998659 31522582.463999990374 4093110.888999999035 60355.541428621 2024-02-15T12:59:39.432872+00:00 19994106.335000038147 28993655.098000019789 31497723.481999989599 4098533.123000026215 60355.541440193 2024-02-15T12:59:40.432635+00:00 19994106.330000039190 28993568.999000009149 31475659.981000069529 4099336.949999988079 60355.541451764 2024-02-15T12:59:41.432398+00:00 19994106.330999970436 28993791.937999960035 31475103.722999930382 4096061.987999976147 60355.541463335 2024-02-15T12:59:42.432161+00:00 19994106.332999940962 28993578.045000020415 31488824.078999999911 4092119.038000047207 60355.541474907 2024-02-15T12:59:43.431924+00:00 19994106.333999991417 28993616.083999991417 31497537.065999981016 4096145.985000013839 60355.541486478 2024-02-15T12:59:44.431688+00:00 19994106.328000068665 28993760.888999998569 31501933.970000028610 4099668.043999909889 60355.541498049 2024-02-15T12:59:45.431451+00:00 19994106.337999939919 28993613.315999981016 31507006.421000000089 4093436.995000004768 60355.541509620 2024-02-15T12:59:46.431214+00:00 19994106.343999978155 28993694.731999989599 31519314.346999999136 4094177.031000018120 60355.541521192 2024-02-15T12:59:47.430977+00:00 19994106.331000089645 28993504.952000018209 31528774.219000000507 4094363.006999969017 60355.541532763 2024-02-15T12:59:48.430741+00:00 19994106.345999959856 28993635.143000010401 31545800.932000000030 4091938.824000000954 60355.541544515 2024-02-15T12:59:49.446125+00:00 19994106.342000011355 28993682.774000048637 31566462.127999991179 4095342.081000090111 60355.541555906 2024-02-15T12:59:50.430267+00:00 19994106.342000011355 28993607.283999919891 31577043.244000021368 4093326.983999968041 60355.541567658 2024-02-15T12:59:51.445651+00:00 19994106.353999968618 28993640.746999979019 31599794.118000000715 4096335.070999979973 60355.541579049 2024-02-15T12:59:52.429793+00:00 19994106.346999999136 28993772.164000030607 31619121.723999980837 4096673.884999989998 60355.541590620 2024-02-15T12:59:53.429556+00:00 19994106.348000049591 28993576.919000029564 31629163.870000030845 4098085.995000004768 60355.541602191 2024-02-15T12:59:54.429319+00:00 19994106.358999971300 28993774.799000021070 31635836.759999990463 4098913.073000072967 60355.541613762 2024-02-15T12:59:55.429083+00:00 19994106.350999999791 28993674.248999949545 31638245.311999980360 4098477.056999921799 60355.541625334 2024-02-15T12:59:56.428846+00:00 19994106.355000000447 28993621.800999999046 31649271.787999991328 4099925.983000040054 60355.541636905 2024-02-15T12:59:57.428608+00:00 19994106.350999999791 28993570.272999998182 31649400.689000010490 4096516.991999983788 60355.541648476 2024-02-15T12:59:58.428371+00:00 19994106.356999989599 28993555.118000030518 31663225.624000009149 4097032.029999970924 60355.541660048 2024-02-15T12:59:59.428134+00:00 19994106.352000001818 28993530.735999941826 31670389.643999990076 4096100.040000081062 60355.541671619 2024-02-15T13:00:00.427897+00:00 19994106.357999999076 28993511.134999990463 31679411.308000031859 4102372.896999955177 60355.541683191 2024-02-15T13:00:01.427661+00:00 19994106.363999988884 28993606.921000000089 31678043.442999958992 4098369.973000050057 60355.541694762 2024-02-15T13:00:02.427424+00:00 19994106.359000030905 28993532.831000089645 31669644.623000029474 4100828.092999935150 60355.541706333 2024-02-15T13:00:03.427187+00:00 19994106.357999980450 28993645.082999940962 31660060.003000020981 4096425.978999971878 60355.541717905 2024-02-15T13:00:04.426950+00:00 19994106.351000010967 28993798.151000019163 31641661.230000019073 4098747.939000010025 60355.541729476 2024-02-15T13:00:05.426713+00:00 19994106.359000001103 28993707.871999979019 31640986.454999919981 4092834.065999985207 60355.541741047 2024-02-15T13:00:06.426476+00:00 19994106.358000010252 28993576.042000059038 31660515.322000030428 4098078.045000075828 60355.541752619 2024-02-15T13:00:07.426239+00:00 19994106.352999988943 28993801.162999998778 31670731.103000041097 4097295.024999976158 60355.541764190 2024-02-15T13:00:08.426002+00:00 19994106.356000009924 28993557.984999999404 31653595.154999971390 4100103.815999985207 60355.541775761 2024-02-15T13:00:09.425765+00:00 19994106.347999989986 28993782.945999998599 31622737.708999991417 4091812.208999990951 60355.541787514 2024-02-15T13:00:10.441150+00:00 19994106.349000040442 28993646.988999988884 31543163.792000059038 4090189.866000055801 60355.541798904 2024-02-15T13:00:11.425291+00:00 19994106.330999970436 28993471.726000010967 31455146.453999999911 4095032.033999919891 60355.541810656 2024-02-15T13:00:12.440676+00:00 19994106.319000009447 28993620.172999981791 31401512.066999908537 4094043.068000078201 60355.541822047 2024-02-15T13:00:13.424817+00:00 19994106.305000010878 28993670.845000028610 31370280.397999998182 4095564.946999907028 60355.541833798 2024-02-15T13:00:14.440202+00:00 19994106.311999980360 28993489.092999991030 31369732.226000070572 4091177.946000099182 60355.541845189 2024-02-15T13:00:15.424344+00:00 19994106.299000021070 28993618.168999999762 31365207.550999999046 4093608.052999972831 60355.541856941 2024-02-15T13:00:16.439728+00:00 19994106.303999960423 28993643.928999990225 31359482.138000011444 4092200.978999971878 60355.541868332 2024-02-15T13:00:17.423870+00:00 19994106.309000018984 28993697.015999969095 31362995.213999990374 4091659.953999996185 60355.541880084 2024-02-15T13:00:18.439254+00:00 19994106.300999999046 28993596.050000008196 31339979.783999919891 4094796.986000061035 60355.541891474 2024-02-15T13:00:19.423396+00:00 19994106.292999979109 28993619.116000000387 31315650.085000038147 4093006.117999910843 60355.541903227 2024-02-15T13:00:20.438781+00:00 19994106.293000038713 28993700.682000041008 31328886.412000000477 4092208.024000049103 60355.541914617 2024-02-15T13:00:21.422923+00:00 19994106.291999939829 28993556.095999959856 31343792.874999988824 4094396.873000026215 60355.541926369 2024-02-15T13:00:22.438306+00:00 19994106.287000060081 28993605.242000039667 31354527.453000009060 4096021.921000003815 60355.541937760 2024-02-15T13:00:23.422449+00:00 19994106.284999970347 28993690.616999980062 31328942.301999989897 4092322.088999987114 60355.541949512 2024-02-15T13:00:24.437833+00:00 19994106.284999970347 28993460.393999990076 31311035.955000009388 4091368.026000022888 60355.541960903 2024-02-15T13:00:25.421975+00:00 19994106.290000081062 28993585.694000009447 31315866.630999978632 4087300.010999917984 60355.541972655 2024-02-15T13:00:26.437359+00:00 19994106.292999979109 28993536.161000009626 31314992.915000021458 4093689.030000091065 60355.541984045 2024-02-15T13:00:27.421501+00:00 19994106.300999999046 28993702.947999950498 31331722.916999969631 4095273.937999964226 60355.541995797 2024-02-15T13:00:28.436885+00:00 19994106.309000018984 28993511.029999971390 31362216.013999998569 4096270.901000022888 60355.542007188 2024-02-15T13:00:29.421025+00:00 19994106.317000031471 28993616.856000069529 31382752.905000030994 4092610.077999948990 60355.542018940 2024-02-15T13:00:30.436412+00:00 19994106.308999899775 28993620.978000041097 31384795.520999971777 4094622.944000006188 60355.542030331 2024-02-15T13:00:31.420554+00:00 19994106.323000069708 28993809.901999950409 31384100.772999998182 4096775.052000045776 60355.542042083 2024-02-15T13:00:32.435938+00:00 19994106.309999939054 28993660.103999968618 31375142.116000059992 4090626.065999985207 60355.542053654 2024-02-15T13:00:33.435700+00:00 19994106.315999981016 28993575.295000080019 31377562.269999980927 4096410.001999973785 60355.542065226 2024-02-15T13:00:34.435464+00:00 19994106.308000091463 28993624.710999969393 31355070.631999969482 4095265.865999937057 60355.542076797 2024-02-15T13:00:35.435227+00:00 19994106.297999981791 28993643.233000040054 31331277.517000019550 4096933.061000109185 60355.542088368 2024-02-15T13:00:36.434990+00:00 19994106.292999979109 28993693.611999988556 31315851.206000030041 4094542.052999972831 60355.542099939 2024-02-15T13:00:37.434754+00:00 19994106.289999961853 28993656.192999958992 31337474.927999969572 4092623.010999917984 60355.542111510 2024-02-15T13:00:38.434517+00:00 19994106.289000030607 28993728.988999959081 31370813.646999958903 4093601.999000072014 60355.542123082 2024-02-15T13:00:39.434279+00:00 19994106.292000059038 28993783.011000040919 31385503.712000008672 4097282.949000000954 60355.542134653 2024-02-15T13:00:40.434043+00:00 19994106.286999940872 28993651.118000030518 31345856.565999981016 4096120.970000029076 60355.542146225 2024-02-15T13:00:41.433806+00:00 19994106.284999970347 28993580.044999960810 31283543.081000089645 4088414.077999948990 60355.542157796 2024-02-15T13:00:42.433569+00:00 19994106.271000031382 28993621.797000050545 31226492.677999969572 4089402.978999971878 60355.542169367 2024-02-15T13:00:43.433332+00:00 19994106.276000019163 28993567.898999929428 31199100.916999939829 4092982.074000000954 60355.542180939 2024-02-15T13:00:44.433095+00:00 19994106.268000010401 28993507.197000000626 31174945.156000021845 4087962.958000063896 60355.542192510 2024-02-15T13:00:45.432858+00:00 19994106.266999959946 28993555.107999999076 31163854.342000011355 4089386.972999929916 60355.542204081 2024-02-15T13:00:46.432620+00:00 19994106.263000011444 28993572.784000001848 31156120.934000018984 4088361.004999995232 60355.542215653 2024-02-15T13:00:47.432385+00:00 19994106.254000071436 28993666.164999991655 31152159.840999960899 4092093.999000072014 60355.542227043 2024-02-15T13:00:48.416526+00:00 19994106.265999998897 28993606.973999988288 31161379.821000099182 4089170.031999946106 60355.542238795 2024-02-15T13:00:49.431911+00:00 19994106.265000000596 28993466.006999999285 31176525.633999940008 4091849.957000017166 60355.542250186 2024-02-15T13:00:50.416052+00:00 19994106.261999998242 28993477.015000019222 31174089.764000058174 4093069.044999957085 60355.542261938 2024-02-15T13:00:51.431437+00:00 19994106.258999999613 28993623.052999999374 31191404.144999980927 4090323.925000071991 60355.542273329 2024-02-15T13:00:52.415578+00:00 19994106.270000010729 28993767.886999990791 31195861.179999951273 4089484.087999939919 60355.542285081 2024-02-15T13:00:53.430964+00:00 19994106.265000000596 28993510.786999970675 31207738.978999968618 4091298.899000049103 60355.542296652 2024-02-15T13:00:54.430726+00:00 19994106.264999989420 28993626.929000020027 31225493.824000000954 4093059.098000050057 60355.542308223 2024-02-15T13:00:55.430489+00:00 19994106.263999998569 28993585.199999991804 31227905.541999999434 4094494.981999992859 60355.542319795 2024-02-15T13:00:56.430252+00:00 19994106.279000010341 28993509.453000009060 31250126.945000011474 4092925.006999969017 60355.542331366 2024-02-15T13:00:57.430015+00:00 19994106.275000009686 28993536.824999991804 31264890.185999989510 4092633.968999981880 60355.542342937 2024-02-15T13:00:58.429778+00:00 19994106.275999989361 28993538.832000020891 31280322.203000009060 4091426.037999988068 60355.542354508 2024-02-15T13:00:59.429541+00:00 19994106.275999989361 28993748.925999999046 31279999.527000010014 4089088.902999997139 60355.542366080 2024-02-15T13:01:00.429304+00:00 19994106.273999989033 28993610.888999998569 31264575.782999988645 4095920.116000055801 60355.542377651 2024-02-15T13:01:01.429068+00:00 19994106.268000010401 28993608.129999998957 31261405.396999981254 4087751.964999914169 60355.542389222 2024-02-15T13:01:02.428832+00:00 19994106.272999998182 28993471.103999968618 31277501.613999988884 4094584.947000027169 60355.542400794 2024-02-15T13:01:03.428594+00:00 19994106.278999980539 28993450.151000019163 31292771.434000018984 4094563.973000050057 60355.542412365 2024-02-15T13:01:04.428357+00:00 19994106.282000008970 28993573.922000050545 31294035.602000001818 4092252.143000007141 60355.542423937 2024-02-15T13:01:05.428120+00:00 19994106.275000039488 28993625.955999970436 31277394.212000008672 4094143.857999920845 60355.542435508 2024-02-15T13:01:06.427883+00:00 19994106.275999959558 28993635.963999990374 31259718.430999990553 4094687.035000085831 60355.542447079 2024-02-15T13:01:07.427646+00:00 19994106.284000039101 28993707.125000000000 31255076.026000019163 4091348.038999915123 60355.542458651 2024-02-15T13:01:08.427409+00:00 19994106.278000000864 28993521.883000019938 31229507.969999969006 4086338.976999998093 60355.542470222 2024-02-15T13:01:09.427173+00:00 19994106.272999998182 28993702.026000019163 31242345.692000031471 4086006.104000092018 60355.542481793 2024-02-15T13:01:10.426936+00:00 19994106.279999971390 28993558.163999918848 31254201.862999979407 4090314.950999975204 60355.542493365 2024-02-15T13:01:11.426699+00:00 19994106.275000039488 28993624.814000010490 31254039.590000029653 4089493.863999962807 60355.542504936 2024-02-15T13:01:12.426461+00:00 19994106.265999969095 28993817.781000021845 31242351.355000019073 4090670.159999967087 60355.542516507 2024-02-15T13:01:13.426225+00:00 19994106.271000031382 28993455.100000020117 31269545.000000000000 4090379.938000082970 60355.542528078 2024-02-15T13:01:14.425988+00:00 19994106.276000019163 28993666.958999991417 31294841.794999960810 4090993.046999930870 60355.542539650 2024-02-15T13:01:15.425751+00:00 19994106.279999971390 28993566.006000038236 31274980.411999940872 4091774.843000053894 60355.542551221 2024-02-15T13:01:16.425514+00:00 19994106.269999980927 28993568.164999961853 31263619.307000041008 4087687.125000000000 60355.542562973 2024-02-15T13:01:17.440899+00:00 19994106.269000049680 28993626.613000039011 31283193.445000048727 4088848.023999928962 60355.542574364 2024-02-15T13:01:18.425040+00:00 19994106.282999988645 28993642.340999960899 31315848.875000000000 4089213.014999986161 60355.542586116 2024-02-15T13:01:19.440425+00:00 19994106.268000010401 28993624.799000021070 31275307.164999961853 4086586.916000009049 60355.542597507 2024-02-15T13:01:20.424566+00:00 19994106.268999930471 28993708.266000028700 31230605.840999960899 4085502.004999995232 60355.542609259 2024-02-15T13:01:21.439951+00:00 19994106.268000010401 28993707.882999900728 31203330.705000039190 4083390.960000038147 60355.542620649 2024-02-15T13:01:22.424092+00:00 19994106.258999940008 28993741.921000000089 31159960.396000031382 4084364.006000041962 60355.542632401 2024-02-15T13:01:23.439476+00:00 19994106.257000088692 28993598.257000010461 31121464.046999931335 4087302.016000031959 60355.542643792 2024-02-15T13:01:24.423619+00:00 19994106.258000019938 28993616.888999998569 31137596.001000050455 4089914.051999927033 60355.542655544 2024-02-15T13:01:25.439003+00:00 19994106.255999919027 28993883.791000008583 31152786.903999920934 4090345.039000033867 60355.542666934 2024-02-15T13:01:26.423145+00:00 19994106.253000020981 28993671.359000001103 31139734.689000010490 4091842.014999986161 60355.542678687 2024-02-15T13:01:27.438530+00:00 19994106.254999998957 28993675.907000008970 31162552.029000040144 4084277.896999955177 60355.542690077 2024-02-15T13:01:28.422671+00:00 19994106.263000011444 28993678.941999968141 31176509.006000038236 4083740.116000055801 60355.542701829 2024-02-15T13:01:29.438056+00:00 19994106.266000028700 28993631.033000018448 31168422.883000001311 4081811.828999996185 60355.542713220 2024-02-15T13:01:30.422197+00:00 19994106.271000031382 28993644.914000000805 31165955.049000009894 4082597.006000041962 60355.542724972 2024-02-15T13:01:31.437582+00:00 19994106.251999970526 28993621.041000008583 31140316.043999999762 4080647.057999968994 60355.542736363 2024-02-15T13:01:32.421723+00:00 19994106.253999948502 28993674.924999948591 31149024.175000000745 4083117.041999936104 60355.542748115 2024-02-15T13:01:33.437109+00:00 19994106.248000029474 28993521.006000038236 31140598.437999989837 4082377.076000093948 60355.542759505 2024-02-15T13:01:34.421250+00:00 19994106.258000019938 28993700.231999989599 31137234.583000000566 4088965.936999917030 60355.542771257 2024-02-15T13:01:35.436634+00:00 19994106.248000029474 28993557.504999998957 31113951.896000001580 4086006.945999979973 60355.542782648 2024-02-15T13:01:36.420776+00:00 19994106.245999928564 28993489.366999980062 31088246.431999981403 4085455.958000063896 60355.542794400 2024-02-15T13:01:37.436161+00:00 19994106.251999970526 28993705.147999998182 31076109.393999990076 4083226.952000021935 60355.542805972 2024-02-15T13:01:38.435924+00:00 19994106.242000099272 28993496.810999989510 31066435.353000041097 4082004.116999983788 60355.542817543 2024-02-15T13:01:39.435686+00:00 19994106.243999961764 28993553.923000041395 31061401.995000001043 4081281.925999999046 60355.542829114 2024-02-15T13:01:40.435449+00:00 19994106.241999980062 28993715.013000011444 31070296.397999998182 4081553.036000012886 60355.542840685 2024-02-15T13:01:41.435212+00:00 19994106.248000029474 28993631.878999948502 31069885.381999969482 4085054.985999941826 60355.542852256 2024-02-15T13:01:42.434976+00:00 19994106.250000000000 28993771.271000031382 31050588.305999990553 4079170.021000028122 60355.542863828 2024-02-15T13:01:43.434739+00:00 19994106.225999999791 28993572.784000039101 31018828.215000029653 4082118.047999978065 60355.542875399 2024-02-15T13:01:44.434502+00:00 19994106.227000001818 28993640.296000000089 31001209.303999960423 4081064.072000027169 60355.542886790 2024-02-15T13:01:45.418643+00:00 19994106.230999998748 28993593.805999990553 30992022.008999999613 4081307.024000049103 60355.542898542 2024-02-15T13:01:46.434028+00:00 19994106.219000011683 28993594.737999919802 30962876.555000070482 4084981.799999951851 60355.542909932 2024-02-15T13:01:47.418170+00:00 19994106.215999990702 28993635.407999988645 30944133.250999931246 4080949.975999950897 60355.542921685 2024-02-15T13:01:48.433555+00:00 19994106.207999989390 28993679.854000091553 30936913.945999979973 4084689.067000031006 60355.542933075 2024-02-15T13:01:49.417697+00:00 19994106.207000020891 28993601.985999941826 30930494.580000039190 4084567.042000054847 60355.542944827 2024-02-15T13:01:50.433081+00:00 19994106.224000010639 28993714.993999961764 30937985.761000040919 4082198.949000000954 60355.542956218 2024-02-15T13:01:51.417222+00:00 19994106.217999991030 28993705.197000030428 30937513.092000011355 4078982.189000010025 60355.542967970 2024-02-15T13:01:52.432607+00:00 19994106.224000010639 28993761.833000060171 30960833.180999990553 4082360.757999897003 60355.542979361 2024-02-15T13:01:53.416749+00:00 19994106.223999980837 28993624.827999949455 30974287.110000010580 4079655.092000008095 60355.542991113 2024-02-15T13:01:54.432133+00:00 19994106.230000019073 28993593.047000050545 30982748.377999901772 4076328.011000037193 60355.543002503 2024-02-15T13:01:55.416275+00:00 19994106.226000010967 28993751.261999960989 30958497.502000089735 4081530.986000000034 60355.543014255 2024-02-15T13:01:56.431660+00:00 19994106.221999999136 28993715.756999969482 30947389.649999979883 4078812.077999998815 60355.543025646 2024-02-15T13:01:57.415801+00:00 19994106.211999949068 28993779.403000000864 30934853.041999939829 4085663.958000001032 60355.543037398 2024-02-15T13:01:58.431186+00:00 19994106.216000020504 28993678.735000010580 30923225.262000080198 4085362.020000000950 60355.543048789 2024-02-15T13:01:59.415329+00:00 19994106.211000028998 28993672.181000001729 30923152.900999899954 4082823.013999999035 60355.543060541 2024-02-15T13:02:00.430713+00:00 19994106.212999999523 28993744.920000001788 30924912.799000021070 4078657.988000002224 60355.543072112 2024-02-15T13:02:01.430475+00:00 19994106.211999949068 28993670.811999991536 30920328.153000000864 4077704.970999997109 60355.543083684 2024-02-15T13:02:02.430238+00:00 19994106.212999999523 28993708.029000010341 30926933.621999979019 4080522.984999998938 60355.543095255 2024-02-15T13:02:03.430001+00:00 19994106.218000050634 28993603.907000008970 30941752.381999999285 4085217.995999998879 60355.543106826 2024-02-15T13:02:04.429764+00:00 19994106.227000001818 28993479.938999980688 30964638.763999998569 4077936.041000001132 60355.543118397 2024-02-15T13:02:05.429527+00:00 19994106.236999988556 28993807.163000021130 30999006.920000001788 4078606.902000003029 60355.543129968 2024-02-15T13:02:06.429290+00:00 19994106.242999970913 28993705.945999979973 31044057.798000011593 4082399.047999999952 60355.543141540 2024-02-15T13:02:07.429054+00:00 19994106.249000009149 28993653.165000021458 31083783.593999978155 4083019.044000000227 60355.543153111 2024-02-15T13:02:08.428818+00:00 19994106.259999990463 28993611.758999999613 31133883.333000000566 4085112.005999996793 60355.543164683 2024-02-15T13:02:09.428579+00:00 19994106.259999990463 28993631.271999958903 31185958.804000020027 4088823.998000002932 60355.543176254 2024-02-15T13:02:10.428343+00:00 19994106.272000070661 28993632.913000050932 31219055.326999988407 4084975.932999997865 60355.543187825 2024-02-15T13:02:11.428106+00:00 19994106.270999908447 28993533.075999978930 31242363.128000020981 4081463.926999994088 60355.543199397 2024-02-15T13:02:12.427869+00:00 19994106.272999998182 28993441.814000010490 31244442.852999988943 4089981.004000008106 60355.543210968 2024-02-15T13:02:13.427632+00:00 19994106.281000021845 28993849.256999969482 31243927.154999971390 4087694.142999991775 60355.543222539 2024-02-15T13:02:14.427395+00:00 19994106.282999988645 28993657.522999998182 31255061.754999998957 4089202.107000008225 60355.543234111 2024-02-15T13:02:15.427158+00:00 19994106.287000060081 28993619.249000009149 31267099.147999998182 4088994.767999991775 60355.543245682 2024-02-15T13:02:16.426922+00:00 19994106.302999969572 28993754.291000068188 31291554.537000000477 4094148.028000012040 60355.543257253 2024-02-15T13:02:17.426684+00:00 19994106.302000049502 28993686.735999941826 31312238.182000041008 4089141.962999999989 60355.543268824 2024-02-15T13:02:18.426447+00:00 19994106.299999948591 28993660.843999978155 31323378.675999999046 4088020.066000000108 60355.543280396 2024-02-15T13:02:19.426211+00:00 19994106.310999989510 28993680.062000039965 31330584.057999968529 4084861.008999987971 60355.543291967 2024-02-15T13:02:20.425974+00:00 19994106.307000041008 28993627.065999981016 31332791.453000068665 4085118.928000003099 60355.543303539 2024-02-15T13:02:21.425737+00:00 19994106.317999958992 28993727.016000028700 31350818.264999989420 4090281.106000006199 60355.543315110 2024-02-15T13:02:22.425500+00:00 19994106.312999960035 28993634.893000010401 31355603.754999998957 4085667.943000004161 60355.543326681 2024-02-15T13:02:23.425263+00:00 19994106.325000051409 28993544.076999899000 31355135.669999960810 4089857.010999992024 60355.543338433 2024-02-15T13:02:24.440647+00:00 19994106.314000010490 28993633.245000001043 31347548.840000029653 4089870.996000006795 60355.543349824 2024-02-15T13:02:25.424789+00:00 19994106.312999960035 28993585.883000019938 31330466.498000029474 4089114.954999998212 60355.543361576 2024-02-15T13:02:26.440174+00:00 19994106.310999989510 28993719.731999989599 31328144.388999938965 4094530.183999999892 60355.543372966 2024-02-15T13:02:27.424315+00:00 19994106.309000018984 28993631.119000080973 31345481.335000038147 4095228.835000007879 60355.543384719 2024-02-15T13:02:28.439699+00:00 19994106.305999990553 28993637.171000000089 31346666.582000020891 4092601.038999975193 60355.543396109 2024-02-15T13:02:29.423842+00:00 19994106.305000070482 28993670.685999989510 31356074.067999958992 4089627.003000020981 60355.543407861 2024-02-15T13:02:30.439226+00:00 19994106.298999909312 28993709.343999978155 31352374.606999989599 4092258.025000005960 60355.543419252 2024-02-15T13:02:31.423367+00:00 19994106.294000029564 28993492.896999958903 31359976.990000009537 4092714.995999991894 60355.543431004 2024-02-15T13:02:32.438752+00:00 19994106.300000071526 28993699.776000019163 31363392.463999990374 4094246.974999994040 60355.543442395 2024-02-15T13:02:33.422894+00:00 19994106.283999919891 28993558.894999980927 31339631.493000030518 4091449.078999996185 60355.543454147 2024-02-15T13:02:34.438278+00:00 19994106.296000000089 28993767.404999971390 31337658.105999950320 4089230.858000009786 60355.543465537 2024-02-15T13:02:35.422419+00:00 19994106.291000008583 28993689.938000079244 31323819.070000048727 4092154.129999995232 60355.543477289 2024-02-15T13:02:36.437803+00:00 19994106.293000001460 28993535.934000000358 31312823.175999999046 4091935.949999988079 60355.543488680 2024-02-15T13:02:37.421946+00:00 19994106.285999998450 28993758.064999990165 31296155.440999999642 4093754.969999998808 60355.543500432 2024-02-15T13:02:38.437331+00:00 19994106.293000001460 28993680.853999998420 31291538.129999998957 4088339.986000000965 60355.543511823 2024-02-15T13:02:39.421473+00:00 19994106.287999998778 28993541.929999988526 31280666.676000010222 4092804.024000018835 60355.543523575 2024-02-15T13:02:40.436857+00:00 19994106.287000000477 28993670.513999998569 31286308.962999999523 4088963.071999996901 60355.543534965 2024-02-15T13:02:41.420999+00:00 19994106.295000001788 28993646.548000011593 31286387.282000008970 4092496.946999996901 60355.543546718 2024-02-15T13:02:42.436383+00:00 19994106.302999999374 28993842.106000009924 31304900.785000000149 4090708.062999994028 60355.543558108 2024-02-15T13:02:43.420525+00:00 19994106.312999989837 28993584.236999988556 31328937.555000010878 4089860.881000012159 60355.543569860 2024-02-15T13:02:44.435909+00:00 19994106.322000000626 28993655.866999980062 31364326.785999979824 4091392.076000005007 60355.543581431 2024-02-15T13:02:45.435672+00:00 19994106.327000018209 28993568.059999998659 31400497.530000030994 4092709.923999994993 60355.543593002 2024-02-15T13:02:46.435436+00:00 19994106.324999991804 28993479.857000049204 31390999.256999969482 4087585.048999994993 60355.543604574 2024-02-15T13:02:47.435199+00:00 19994106.363999988884 28993577.117999970913 31607040.037999991328 4098042.076000005007 60355.543616145 2024-02-15T13:02:48.434961+00:00 19994106.349999990314 28993556.768999990076 31563446.494000021368 4096909.919999986887 60355.543627717 2024-02-15T13:02:49.434724+00:00 19994106.328999999911 28993561.833000000566 31457243.853999968618 4092821.103000015020 60355.543639107 2024-02-15T13:02:50.418867+00:00 19994106.335000038147 28993677.462999999523 31447693.034000039101 4087954.933999984991 60355.543650860 2024-02-15T13:02:51.434251+00:00 19994106.361000001431 28993504.721000019461 31564877.425999999046 4099251.939000010025 60355.543662250 2024-02-15T13:02:52.418393+00:00 19994106.370999988168 28993498.152000010014 31642964.302999969572 4096625.077999978792 60355.543674002 2024-02-15T13:02:53.433777+00:00 19994106.370000001043 28993758.041999939829 31647719.166999999434 4100769.917000025976 60355.543685392 2024-02-15T13:02:54.417919+00:00 19994106.334999978542 28993593.101000070572 31515645.376000050455 4098441.035999984015 60355.543697145 2024-02-15T13:02:55.433303+00:00 19994106.356999989599 28993544.846999999136 31599781.975000020117 4096618.083999990951 60355.543708535 2024-02-15T13:02:56.417445+00:00 19994106.363000039011 28993555.800999999046 31655407.252999901772 4097962.819000006188 60355.543720287 2024-02-15T13:02:57.432830+00:00 19994106.375999990851 28993416.353999968618 31683993.241000059992 4098695.106000006199 60355.543731678 2024-02-15T13:02:58.416971+00:00 19994106.374000009149 28993474.564000010490 31690754.087000008672 4100496.030999987852 60355.543743430 2024-02-15T13:02:59.432356+00:00 19994106.370999988168 28993542.455000039190 31683935.607999920845 4103289.023000001907 60355.543754821 2024-02-15T13:03:00.416497+00:00 19994106.370000001043 28993542.767999891192 31654164.059000018984 4095442.973000019789 60355.543766573 2024-02-15T13:03:01.431882+00:00 19994106.366000000387 28993593.795000080019 31620164.948000069708 4102083.931999980938 60355.543777963 2024-02-15T13:03:02.416023+00:00 19994106.366999920458 28993538.138999938965 31589178.379999998957 4095762.116999983788 60355.543789716 2024-02-15T13:03:03.431409+00:00 19994106.346000079066 28993627.975000020117 31537050.684999939054 4094434.935000001919 60355.543801106 2024-02-15T13:03:04.415551+00:00 19994106.345000028610 28993571.108000040054 31512232.032000061125 4094059.003000020981 60355.543812858 2024-02-15T13:03:05.430934+00:00 19994106.344999909401 28993565.078999999911 31492775.832999940962 4096122.931999980938 60355.543824248 2024-02-15T13:03:06.415075+00:00 19994106.338000059128 28993584.791999939829 31472971.521000031382 4095209.052000045776 60355.543836001 2024-02-15T13:03:07.430461+00:00 19994106.335999969393 28993514.971999999136 31457355.442000031471 4089494.084999979008 60355.543847572 2024-02-15T13:03:08.430224+00:00 19994106.340999960899 28993561.343000050634 31434454.914999961853 4091767.876999973785 60355.543859143 2024-02-15T13:03:09.429987+00:00 19994106.332000020891 28993616.001000050455 31382673.805999990553 4093277.983000040054 60355.543870714 2024-02-15T13:03:10.429750+00:00 19994106.307000041008 28993698.790999889374 31326115.723000049591 4094646.116999983788 60355.543882286 2024-02-15T13:03:11.429513+00:00 19994106.299000021070 28993595.251000050455 31284487.812999960035 4093368.920000017155 60355.543893857 2024-02-15T13:03:12.429276+00:00 19994106.281999949366 28993443.570999979973 31287679.778999999166 4096954.898000001907 60355.543905429 2024-02-15T13:03:13.429040+00:00 19994106.290000081062 28993611.429000001401 31324564.631000000983 4093148.196999967098 60355.543917000 2024-02-15T13:03:14.428803+00:00 19994106.289999961853 28993603.769999999553 31319394.276999998838 4091942.868000030983 60355.543928572 2024-02-15T13:03:15.428565+00:00 19994106.291000008583 28993694.986000001431 31301015.813000008464 4092875.996999979019 60355.543940143 2024-02-15T13:03:16.428329+00:00 19994106.294000029564 28993508.912999991328 31296340.285999979824 4097576.009000002872 60355.543951714 2024-02-15T13:03:17.428092+00:00 19994106.296000000089 28993511.969999998808 31309673.348000019789 4091551.120999991894 60355.543963285 2024-02-15T13:03:18.427855+00:00 19994106.297999981791 28993553.161000009626 31298973.546000000089 4090946.961000024807 60355.543974857 2024-02-15T13:03:19.427617+00:00 19994106.305999990553 28993932.202999979258 31301427.830999970436 4091417.939999998081 60355.543986428 2024-02-15T13:03:20.427381+00:00 19994106.309000018984 28993637.674000021070 31331823.966000020504 4089143.083999990951 60355.543997999 2024-02-15T13:03:21.427144+00:00 19994106.319000009447 28993645.132999990135 31384803.250000000000 4090453.994000018109 60355.544009571 2024-02-15T13:03:22.426907+00:00 19994106.334999918938 28993682.245999988168 31443623.501999970526 4091946.978999971878 60355.544021142 2024-02-15T13:03:23.426670+00:00 19994106.337000008672 28993650.509999990463 31498561.314000010490 4095716.862999976147 60355.544032713 2024-02-15T13:03:24.426433+00:00 19994106.348999980837 28993645.388000011444 31565259.130999978632 4093836.984000027180 60355.544044285 2024-02-15T13:03:25.426196+00:00 19994106.355000019073 28993527.827000018209 31609338.314000010490 4098612.195999979973 60355.544055856 2024-02-15T13:03:26.425959+00:00 19994106.348000049591 28993659.038999971002 31607649.405000030994 4105487.819999992847 60355.544067428 2024-02-15T13:03:27.425723+00:00 19994106.353999968618 28993716.909000039101 31605449.213999990374 4099531.093000053894 60355.544078999 2024-02-15T13:03:28.425485+00:00 19994106.356999989599 28993648.238999959081 31611507.930999990553 4101471.003999948967 60355.544090751 2024-02-15T13:03:29.440870+00:00 19994106.348000049591 28993609.887000020593 31597635.195999979973 4097235.931000053883 60355.544102142 2024-02-15T13:03:30.425012+00:00 19994106.346999999136 28993594.046999931335 31587190.871000051498 4100350.033999979030 60355.544113894 2024-02-15T13:03:31.440396+00:00 19994106.353000000119 28993688.893000010401 31567034.822000030428 4098158.020999968052 60355.544125284 2024-02-15T13:03:32.424538+00:00 19994106.349999990314 28993532.214000109583 31556642.750999931246 4098405.027999997139 60355.544137036 2024-02-15T13:03:33.439922+00:00 19994106.337000001222 28993496.664999961853 31548613.501999970526 4096381.935000001919 60355.544148427 2024-02-15T13:03:34.424065+00:00 19994106.350000008941 28993719.026999950409 31561322.824000000954 4095390.021000028122 60355.544160179 2024-02-15T13:03:35.439449+00:00 19994106.351000010967 28993635.188000079244 31564396.613000039011 4095337.083999990951 60355.544171569 2024-02-15T13:03:36.423591+00:00 19994106.344999998808 28993424.549999948591 31572043.055000070482 4094318.863000034820 60355.544183321 2024-02-15T13:03:37.438975+00:00 19994106.344999998808 28993646.134999990463 31585590.213999990374 4094618.095999956131 60355.544194712 2024-02-15T13:03:38.423117+00:00 19994106.352000001818 28993546.215000029653 31605291.462999939919 4097317.989000021946 60355.544206464 2024-02-15T13:03:39.438501+00:00 19994106.353999998420 28993609.069999929518 31619326.690000060946 4099414.022000014782 60355.544217855 2024-02-15T13:03:40.422643+00:00 19994106.352000001818 28993520.981000069529 31617635.615000009537 4105696.074000000954 60355.544229607 2024-02-15T13:03:41.438027+00:00 19994106.361999988556 28993424.008999940008 31621515.643999930471 4099443.783999979030 60355.544240997 2024-02-15T13:03:42.422169+00:00 19994106.361000001431 28993549.989000078291 31634635.478999968618 4101254.083000003826 60355.544252750 2024-02-15T13:03:43.437554+00:00 19994106.357999980450 28993651.743999961764 31640361.462000008672 4097874.078999996185 60355.544264140 2024-02-15T13:03:44.421695+00:00 19994106.362000048161 28993649.274999979883 31644851.973999980837 4099547.932999968994 60355.544275892 2024-02-15T13:03:45.437080+00:00 19994106.362999979407 28993763.006000038236 31636035.471999999136 4090814.035000026226 60355.544287283 2024-02-15T13:03:46.421222+00:00 19994106.355000019073 28993664.858999971300 31596501.524000000209 4094732.005999981891 60355.544299035 2024-02-15T13:03:47.436606+00:00 19994106.348999980837 28993667.021000031382 31540851.129999998957 4095112.041999996174 60355.544310425 2024-02-15T13:03:48.420747+00:00 19994106.339999970049 28993547.781999949366 31471480.874000009149 4094195.901000022888 60355.544321997 2024-02-15T13:03:49.420511+00:00 19994106.335000038147 28993596.250000000000 31420786.789999991655 4093349.012000023853 60355.544333568 2024-02-15T13:03:50.420273+00:00 19994106.319999989122 28993666.741000000387 31389720.559000018984 4093387.037999988068 60355.544345140 2024-02-15T13:03:51.420037+00:00 19994106.319000009447 28993674.135000009090 31379914.129999998957 4099282.006999969017 60355.544356891 2024-02-15T13:03:52.435421+00:00 19994106.314000010490 28993652.359999999404 31372871.997999999672 4094438.953999996185 60355.544368282 2024-02-15T13:03:53.419563+00:00 19994106.313999950886 28993795.616000000387 31364771.841000020504 4090472.148000001907 60355.544380034 2024-02-15T13:03:54.434947+00:00 19994106.307000041008 28993671.006999999285 31352043.125000000000 4096538.004000008106 60355.544391424 2024-02-15T13:03:55.419089+00:00 19994106.298999968916 28993505.025999989361 31320513.594999969006 4091337.900000036228 60355.544403177 2024-02-15T13:03:56.434474+00:00 19994106.287000060081 28993607.969000011683 31299300.221000019461 4087418.938999950886 60355.544414567 2024-02-15T13:03:57.418615+00:00 19994106.299999948591 28993585.947000000626 31316433.397000011057 4091722.981000006199 60355.544426319 2024-02-15T13:03:58.434000+00:00 19994106.284999970347 28993486.948999971151 31320382.013999998569 4089279.136000037193 60355.544437710 2024-02-15T13:03:59.418142+00:00 19994106.300999999046 28993681.531000021845 31382965.540999948978 4093290.028999983799 60355.544449462 2024-02-15T13:04:00.433527+00:00 19994106.310000058264 28993549.800000008196 31407974.147999998182 4094927.898999989033 60355.544460853 2024-02-15T13:04:01.417668+00:00 19994106.300999999046 28993649.091000020504 31419792.985000010580 4091497.994000018109 60355.544472605 2024-02-15T13:04:02.433052+00:00 19994106.312999960035 28993542.788999971002 31431800.079999979585 4096591.003000020981 60355.544483995 2024-02-15T13:04:03.417194+00:00 19994106.297000050545 28993556.899999979883 31410934.090000029653 4092323.945999979973 60355.544495747 2024-02-15T13:04:04.432578+00:00 19994106.291999939829 28993304.974000040442 31375852.707000020891 4091820.098999977112 60355.544507138 2024-02-15T13:04:05.416721+00:00 19994106.285000089556 28993557.203999999911 31338188.832000020891 4091829.927000045776 60355.544518890 2024-02-15T13:04:06.432104+00:00 19994106.283999919891 28993580.758999999613 31307361.778000000864 4094896.000000000000 60355.544530281 2024-02-15T13:04:07.416247+00:00 19994106.289000030607 28993505.094000041485 31285304.800999999046 4092801.107999920845 60355.544542033 2024-02-15T13:04:08.431631+00:00 19994106.276000019163 28993631.059999939054 31256073.018999930471 4088766.916000009049 60355.544553423 2024-02-15T13:04:09.415774+00:00 19994106.272999998182 28993516.024000048637 31237755.991999980062 4094007.098000050057 60355.544565176 2024-02-15T13:04:10.431157+00:00 19994106.265999909490 28993649.821999911219 31221522.740000009537 4087649.870000004768 60355.544576566 2024-02-15T13:04:11.415299+00:00 19994106.274000048637 28993644.150000099093 31219753.718000050634 4085768.097999929916 60355.544588318 2024-02-15T13:04:12.430683+00:00 19994106.264999989420 28993573.995000001043 31217813.424000021070 4091046.866000055801 60355.544599709 2024-02-15T13:04:13.414825+00:00 19994106.269999980927 28993698.177999969572 31224571.046000000089 4088850.945999979973 60355.544611461 2024-02-15T13:04:14.430210+00:00 19994106.267000079155 28993634.995000001043 31232424.944000009447 4085014.008000016212 60355.544623032 2024-02-15T13:04:15.429973+00:00 19994106.269999980927 28993619.671000000089 31252917.665999889374 4093152.100999950897 60355.544634603 2024-02-15T13:04:16.429736+00:00 19994106.238000039011 28993595.335999969393 31237554.886000040919 4089414.958999990951 60355.544646175 2024-02-15T13:04:17.429499+00:00 19994106.243999961764 28993617.082000020891 31246728.646000031382 4090397.064000010025 60355.544657746 2024-02-15T13:04:18.429262+00:00 19994106.281999949366 28993658.924000021070 31280660.457999940962 4092271.900000094902 60355.544669318 2024-02-15T13:04:19.429025+00:00 19994106.279000040144 28993605.804999951273 31281585.532999988645 4092054.103999971878 60355.544680889 2024-02-15T13:04:20.428789+00:00 19994106.284000039101 28993639.942000031471 31286130.853000000119 4091430.965000032913 60355.544692460 2024-02-15T13:04:21.428551+00:00 19994106.293999910355 28993649.098999980837 31270811.454999998212 4095289.924999951851 60355.544704031 2024-02-15T13:04:22.428315+00:00 19994106.310000058264 28993532.243999961764 31315547.096999999136 4088179.998999952804 60355.544715603 2024-02-15T13:04:23.428077+00:00 19994106.322000000626 28993644.610000010580 31401686.828000009060 4093998.032000064850 60355.544727174 2024-02-15T13:04:24.427841+00:00 19994106.333000000566 28993538.129999998957 31491552.932999998331 4095883.079999924172 60355.544738745 2024-02-15T13:04:25.427604+00:00 19994106.346999999136 28993651.182000041008 31567969.528000000864 4096741.004000068177 60355.544750317 2024-02-15T13:04:26.427367+00:00 19994106.353999990970 28993489.759999990463 31617868.253999978304 4093962.000999927986 60355.544761888 2024-02-15T13:04:27.427130+00:00 19994106.356000009924 28993687.897999998182 31614087.532000038773 4093611.021000028122 60355.544773459 2024-02-15T13:04:28.426893+00:00 19994106.364000011235 28993642.331999991089 31601930.078999999911 4095098.929000020027 60355.544785031 2024-02-15T13:04:29.426656+00:00 19994106.374999988824 28993615.114999990910 31607868.104999959469 4095299.055000067223 60355.544796602 2024-02-15T13:04:30.426418+00:00 19994106.374000009149 28993571.444000009447 31625845.725000020117 4094170.947999954224 60355.544808174 2024-02-15T13:04:31.426180+00:00 19994106.384999990463 28993614.410000000149 31669314.704999979585 4097752.993999958038 60355.544819745 2024-02-15T13:04:32.425946+00:00 19994106.402000010014 28993630.844999998808 31691738.463999990374 4096162.014000058174 60355.544831316 2024-02-15T13:04:33.425708+00:00 19994106.396999981254 28993822.240000009537 31696915.452000018209 4098107.977999926079 60355.544842888 2024-02-15T13:04:34.425472+00:00 19994106.402000010014 28993639.916000008583 31713651.411000009626 4098011.930000067223 60355.544854459 2024-02-15T13:04:35.425234+00:00 19994106.400999989361 28993517.947000000626 31696000.290000021458 4098326.085999966133 60355.544866211 2024-02-15T13:04:36.440619+00:00 19994106.387000020593 28993714.231000009924 31665875.309999939054 4096097.955000042915 60355.544877601 2024-02-15T13:04:37.424761+00:00 19994106.383999999613 28993664.773999989033 31650951.710000038147 4095159.097999929916 60355.544889354 2024-02-15T13:04:38.440145+00:00 19994106.387999951839 28993690.018000010401 31653353.971999999136 4089311.902999997139 60355.544900744 2024-02-15T13:04:39.424287+00:00 19994106.383000019938 28993625.856999989599 31640292.615999940783 4094087.040000081062 60355.544912496 2024-02-15T13:04:40.439671+00:00 19994106.387000020593 28993459.870000001043 31651876.362000111490 4097813.052999972831 60355.544923887 2024-02-15T13:04:41.423813+00:00 19994106.391999959946 28993605.083999991417 31674568.354999899864 4097872.036000012886 60355.544935639 2024-02-15T13:04:42.439197+00:00 19994106.401000019163 28993424.133999999613 31715596.763000011444 4101292.929999948014 60355.544947030 2024-02-15T13:04:43.423339+00:00 19994106.412999991328 28993632.032000008970 31754532.328000068665 4098644.037999988068 60355.544958781 2024-02-15T13:04:44.438724+00:00 19994106.407000008970 28993392.709999978542 31763519.004999998957 4100160.916000009049 60355.544970172 2024-02-15T13:04:45.422865+00:00 19994106.410000029951 28993649.088999990374 31744561.799999948591 4103143.080000042915 60355.544981743 2024-02-15T13:04:46.422629+00:00 19994106.397000011057 28993622.044000029564 31713151.320000048727 4100649.011999965180 60355.544993315 2024-02-15T13:04:47.422392+00:00 19994106.379999998957 28993644.095000028610 31665916.771999958903 4097840.990000010002 60355.545004886 2024-02-15T13:04:48.422155+00:00 19994106.370000001043 28993615.138999938965 31658974.254999998957 4101182.942999958992 60355.545016457 2024-02-15T13:04:49.421918+00:00 19994106.373000029474 28993661.807000041008 31659740.756999969482 4094077.955000042915 60355.545028029 2024-02-15T13:04:50.421681+00:00 19994106.363999959081 28993463.067999958992 31630041.603000041097 4097650.039000033867 60355.545039600 2024-02-15T13:04:51.421445+00:00 19994106.356999989599 28993483.955999970436 31598529.715000029653 4101795.945999979973 60355.545051171 2024-02-15T13:04:52.421207+00:00 19994106.358000040054 28993665.157000061125 31562537.769999980927 4096853.003000020981 60355.545062743 2024-02-15T13:04:53.420971+00:00 19994106.355999950320 28993551.712000008672 31553353.784000039101 4096584.079999924172 60355.545074314 2024-02-15T13:04:54.420733+00:00 19994106.358999971300 28993734.200999978930 31568668.421000000089 4101989.092000008095 60355.545085886 2024-02-15T13:04:55.420497+00:00 19994106.356000069529 28993420.697999950498 31579696.510000009090 4101745.930000067223 60355.545097457 2024-02-15T13:04:56.420259+00:00 19994106.356999989599 28993709.333000060171 31580286.899999991059 4093944.095999956131 60355.545109028 2024-02-15T13:04:57.420022+00:00 19994106.356999989599 28993656.939000010490 31584503.469999998808 4095042.812000035774 60355.545120599 2024-02-15T13:04:58.419786+00:00 19994106.346999999136 28993582.080999970436 31559660.272999998182 4097319.141999959946 60355.545132352 2024-02-15T13:04:59.435171+00:00 19994106.352999929339 28993533.141000028700 31559886.527000010014 4095314.927000045776 60355.545143742 2024-02-15T13:05:00.419312+00:00 19994106.354000091553 28993636.755999919027 31562544.897999998182 4096465.079999924172 60355.545155494 2024-02-15T13:05:01.434697+00:00 19994106.347999930382 28993487.091000080109 31550158.328000009060 4094913.900000094902 60355.545166885 2024-02-15T13:05:02.418839+00:00 19994106.343999978155 28993501.625000000000 31547236.583000000566 4091758.985999941826 60355.545178637 2024-02-15T13:05:03.434223+00:00 19994106.349000100046 28993585.115000009537 31543052.982999980450 4094873.118000030983 60355.545190027 2024-02-15T13:05:04.418364+00:00 19994106.352000001818 28993664.034000001848 31563310.903999980539 4096208.901000022888 60355.545201779 2024-02-15T13:05:05.433749+00:00 19994106.353999968618 28993572.046999990940 31570274.534000039101 4093031.904999970924 60355.545213170 2024-02-15T13:05:06.417890+00:00 19994106.342999938875 28993363.125000000000 31557006.934999998659 4094074.192000031006 60355.545224922 2024-02-15T13:05:07.433275+00:00 19994106.346000079066 28993467.804000008851 31551555.191999968141 4098416.883000016212 60355.545236313 2024-02-15T13:05:08.417416+00:00 19994106.353999968618 28993701.146000001580 31534497.569000009447 4092689.035999894142 60355.545248065 2024-02-15T13:05:09.432802+00:00 19994106.343000050634 28993902.620999988168 31501093.323000010103 4091551.981000065804 60355.545259455 2024-02-15T13:05:10.416943+00:00 19994106.348999980837 28993620.534000009298 31470852.606000009924 4093708.036000012886 60355.545271208 2024-02-15T13:05:11.432327+00:00 19994106.337000008672 28993726.849999990314 31445809.335999969393 4093781.991999983788 60355.545282598 2024-02-15T13:05:12.416469+00:00 19994106.342000011355 28993612.912000000477 31443171.077999949455 4091444.986999989022 60355.545294350 2024-02-15T13:05:13.431854+00:00 19994106.340999960899 28993687.037999991328 31428760.296000000089 4090259.021999955177 60355.545305741 2024-02-15T13:05:14.415995+00:00 19994106.340000029653 28993452.236000001431 31407230.136000040919 4087881.026000022888 60355.545317493 2024-02-15T13:05:15.431380+00:00 19994106.327999949455 28993546.831000030041 31383656.694000009447 4093765.065000057220 60355.545328883 2024-02-15T13:05:16.415521+00:00 19994106.310000058264 28993669.121999979019 31360173.949000000954 4087476.855000019073 60355.545340635 2024-02-15T13:05:17.430906+00:00 19994106.318999998271 28993561.937000039965 31376129.685000058264 4093077.061999917030 60355.545352026 2024-02-15T13:05:18.415048+00:00 19994106.335000000894 28993616.913999971002 31394427.989999890327 4089243.927000045776 60355.545363778 2024-02-15T13:05:19.430432+00:00 19994106.324000000954 28993482.967000011355 31381054.007000088692 4090387.021999955177 60355.545375349 2024-02-15T13:05:20.430195+00:00 19994106.322000000626 28993557.032000008970 31384470.769999980927 4090059.026000022888 60355.545386921 2024-02-15T13:05:21.429958+00:00 19994106.317999999970 28993717.062000039965 31371953.197000030428 4091915.059000014793 60355.545398492 2024-02-15T13:05:22.429721+00:00 19994106.309999998659 28993575.044999960810 31342691.815999981016 4089850.886000037193 60355.545410064 2024-02-15T13:05:23.429484+00:00 19994106.307999998331 28993544.888999938965 31318572.161999940872 4089291.129999995232 60355.545421635 2024-02-15T13:05:24.429248+00:00 19994106.305999990553 28993511.686000108719 31312203.073000069708 4084330.914999961853 60355.545433206 2024-02-15T13:05:25.429012+00:00 19994106.219000011683 28993328.313999891281 31213059.062999960035 4085363.059999942780 60355.545444777 2024-02-15T13:05:26.428774+00:00 19994106.303999990225 28993493.315000060946 31298748.024000048637 4087954.996000051033 60355.545456349 2024-02-15T13:05:27.428537+00:00 19994106.305000010878 28993491.506999969482 31283320.712999939919 4080227.988000034820 60355.545467920 2024-02-15T13:05:28.428300+00:00 19994106.300000008196 28993473.593999978155 31271202.752999998629 4084106.051999927033 60355.545479491 2024-02-15T13:05:29.428063+00:00 19994106.293999969959 28993614.620000001043 31273962.073999989778 4087308.898000001907 60355.545491063 2024-02-15T13:05:30.427827+00:00 19994106.299000021070 28993587.910000089556 31295174.989000011235 4088038.998000026215 60355.545502634 2024-02-15T13:05:31.427589+00:00 19994106.293999969959 28993550.014999989420 31306892.055999990553 4094274.060000061989 60355.545514205 2024-02-15T13:05:32.427352+00:00 19994106.299000021070 28993478.107999920845 31305870.986000001431 4092196.919999957085 60355.545525777 2024-02-15T13:05:33.427116+00:00 19994106.301999989897 28993671.838000059128 31338450.245000001043 4091716.059000014793 60355.545537348 2024-02-15T13:05:34.426879+00:00 19994106.300000008196 28993623.144999980927 31328540.136999990791 4088153.949000000954 60355.545548920 2024-02-15T13:05:35.426642+00:00 19994106.309000018984 28993407.147999998182 31325837.224000010639 4087681.059999942780 60355.545560491 2024-02-15T13:05:36.426405+00:00 19994106.309999998659 28993655.054999951273 31329974.207999970764 4088275.067000031006 60355.545572062 2024-02-15T13:05:37.426168+00:00 19994106.331999961287 28993581.769000049680 31384501.460000038147 4088987.907000064850 60355.545583634 2024-02-15T13:05:38.425931+00:00 19994106.334000051022 28993745.272999998182 31444125.886999960989 4088099.978999971878 60355.545595205 2024-02-15T13:05:39.425695+00:00 19994106.348999980837 28993553.700000051409 31513639.765000049025 4092409.015999913216 60355.545606776 2024-02-15T13:05:40.425457+00:00 19994106.343999978155 28993663.905999898911 31577815.788999971002 4095131.965000032913 60355.545618347 2024-02-15T13:05:41.425220+00:00 19994106.361999988556 28993587.274999998510 31635296.833000000566 4094390.074000000954 60355.545629919 2024-02-15T13:05:42.424983+00:00 19994106.368000030518 28993611.951999999583 31679272.847999989986 4098306.013000010978 60355.545641671 2024-02-15T13:05:43.440368+00:00 19994106.377000030130 28993693.026999998838 31696342.104000028223 4101653.955000042915 60355.545653061 2024-02-15T13:05:44.424510+00:00 19994106.370000001043 28993622.850000008941 31682493.429999951273 4097910.976999998093 60355.545664633 2024-02-15T13:05:45.424273+00:00 19994106.376999970526 28993727.028999980539 31676663.068000078201 4098940.995000004768 60355.545676204 2024-02-15T13:05:46.424036+00:00 19994106.379999998957 28993557.780000001192 31644910.353999968618 4098148.032999991905 60355.545687776 2024-02-15T13:05:47.423799+00:00 19994106.378999948502 28993458.425000008196 31629273.885999921709 4099568.087999939919 60355.545699347 2024-02-15T13:05:48.423562+00:00 19994106.378000020981 28993684.870999988168 31610239.627000089735 4093537.889000058174 60355.545710918 2024-02-15T13:05:49.423327+00:00 19994106.365000009537 28993486.120000001043 31595055.701999899000 4097861.980000019073 60355.545722489 2024-02-15T13:05:50.423088+00:00 19994106.370000001043 28993609.745999988168 31593247.219000101089 4098343.057999968994 60355.545734061 2024-02-15T13:05:51.422851+00:00 19994106.366999980062 28993814.016000028700 31591461.669999960810 4092026.980999947060 60355.545745632 2024-02-15T13:05:52.422614+00:00 19994106.361999988556 28993653.946999970824 31581782.843999978155 4087675.968999981880 60355.545757203 2024-02-15T13:05:53.422377+00:00 19994106.366000059992 28993651.046000000089 31600719.078999999911 4096412.098000050057 60355.545768775 2024-02-15T13:05:54.422141+00:00 19994106.368999961764 28993729.286000009626 31625621.110000010580 4095558.049000024796 60355.545780346 2024-02-15T13:05:55.421904+00:00 19994106.368999961764 28993493.675999999046 31633264.129999998957 4096061.963999987114 60355.545791917 2024-02-15T13:05:56.421667+00:00 19994106.372000098228 28993396.796999990940 31641896.940000060946 4097183.050999999046 60355.545803489 2024-02-15T13:05:57.421429+00:00 19994106.376999970526 28993641.482999980450 31655621.643999930471 4095811.758000016212 60355.545815060 2024-02-15T13:05:58.421193+00:00 19994106.220000028610 28993592.041999999434 31471915.754000071436 4091471.105000019073 60355.545826632 2024-02-15T13:05:59.420956+00:00 19994106.324000000954 28993501.718999978155 31575839.950999978930 4099964.041000009049 60355.545838203 2024-02-15T13:06:00.420719+00:00 19994106.366999980062 28993551.229000091553 31617609.496999979019 4094655.055999993812 60355.545849774 2024-02-15T13:06:01.420482+00:00 19994106.371999979019 28993518.664999961853 31616503.861999988556 4096158.885999917984 60355.545861346 2024-02-15T13:06:02.420245+00:00 19994106.365999940783 28993591.434000018984 31629494.241999998689 4097854.050000071991 60355.545872917 2024-02-15T13:06:03.420008+00:00 19994106.357000108808 28993466.557999968529 31622718.125000000000 4095207.975000023842 60355.545884669 2024-02-15T13:06:04.435393+00:00 19994106.331999901682 28993497.299999948591 31560467.594000000507 4095326.068999886978 60355.545896059 2024-02-15T13:06:05.419535+00:00 19994106.346999999136 28993773.925999999046 31532777.748000010848 4092009.877000092994 60355.545907812 2024-02-15T13:06:06.434919+00:00 19994106.337000008672 28993639.749000068754 31498749.651999980211 4089822.038999915123 60355.545919202 2024-02-15T13:06:07.419059+00:00 19994106.335000038147 28993654.942000031471 31489555.581000000238 4094106.991000055801 60355.545930954 2024-02-15T13:06:08.434446+00:00 19994106.340000029653 28993710.167999979109 31490211.460000008345 4093138.036000012886 60355.545942345 2024-02-15T13:06:09.418587+00:00 19994106.320999979973 28993673.875999931246 31464057.157999988645 4089746.006999969017 60355.545954097 2024-02-15T13:06:10.433970+00:00 19994106.329999919981 28993575.198000069708 31475303.781000021845 4088962.039999961853 60355.545965488 2024-02-15T13:06:11.418114+00:00 19994106.293999999762 28993542.860000010580 31443452.745999988168 4093700.930000067223 60355.545977239 2024-02-15T13:06:12.433498+00:00 19994106.342000000179 28993595.215999960899 31512723.250000000000 4095621.008000016212 60355.545988630 2024-02-15T13:06:13.417640+00:00 19994106.337000001222 28993747.935999989510 31504566.720000028610 4091840.945999979973 60355.546000382 2024-02-15T13:06:14.433024+00:00 19994106.339999999851 28993559.118000030518 31497436.458999991417 4096401.067999958992 60355.546011773 2024-02-15T13:06:15.417165+00:00 19994106.342999991030 28993631.036000009626 31498750.996999979019 4093678.866999983788 60355.546023525 2024-02-15T13:06:16.432550+00:00 19994106.348000019789 28993559.076999899000 31528962.755999978632 4089221.157000064850 60355.546034915 2024-02-15T13:06:17.416692+00:00 19994106.345999989659 28993584.715000029653 31541523.258999999613 4096937.991999983788 60355.546046668 2024-02-15T13:06:18.432077+00:00 19994106.349000010639 28993692.010999999940 31546825.052000049502 4096517.949000000022 60355.546058058 2024-02-15T13:06:19.416218+00:00 19994106.347999989986 28993461.116999998689 31544757.074000000954 4095824.000000000000 60355.546069810 2024-02-15T13:06:20.431602+00:00 19994106.340999990702 28993537.625000000000 31519721.888999938965 4089486.032000000123 60355.546081201 2024-02-15T13:06:21.415744+00:00 19994106.341000020504 28993679.143999990076 31498383.512000080198 4091898.905000001192 60355.546092953 2024-02-15T13:06:22.431129+00:00 19994106.285999979824 28993532.146000001580 31409998.229999899864 4089966.046000000089 60355.546104344 2024-02-15T13:06:23.415271+00:00 19994106.335000038147 28993598.869000021368 31441188.123000029474 4092616.184999999125 60355.546116096 2024-02-15T13:06:24.430656+00:00 19994106.335999969393 28993840.914999991655 31402064.250000000000 4092793.905999999028 60355.546127486 2024-02-15T13:06:25.414796+00:00 19994106.326000031084 28993493.265999998897 31355693.884000059217 4094283.020000002813 60355.546139238 2024-02-15T13:06:26.430181+00:00 19994106.320999979973 28993690.915999978781 31321383.778999920934 4092749.919000000227 60355.546150810 2024-02-15T13:06:27.429944+00:00 19994106.312999960035 28993532.166000008583 31306215.471999999136 4089782.960999995004 60355.546162381 2024-02-15T13:06:28.429707+00:00 19994106.307000041008 28993549.827000018209 31312561.727000001818 4088819.987000002991 60355.546173952 2024-02-15T13:06:29.429470+00:00 19994106.311999980360 28993452.112999979407 31320262.894999980927 4090276.989000000060 60355.546185523 2024-02-15T13:06:30.429234+00:00 19994106.317000031471 28993533.730000019073 31327999.394000049680 4093212.954999998212 60355.546197095 2024-02-15T13:06:31.428998+00:00 19994106.319999989122 28993606.420000020415 31330220.554999951273 4092051.042999998201 60355.546208666 2024-02-15T13:06:32.428760+00:00 19994106.326999958605 28993764.667999979109 31326544.102000001818 4089607.023000001907 60355.546220237 2024-02-15T13:06:33.428522+00:00 19994106.321000039577 28993543.000000000000 31328496.957000020891 4091148.065000005066 60355.546231809 2024-02-15T13:06:34.428286+00:00 19994106.329999979585 28993691.207000020891 31361056.882000088692 4090569.991999999154 60355.546243380 2024-02-15T13:06:35.428049+00:00 19994106.330999970436 28993563.068999949843 31384406.337999939919 4094010.032999991905 60355.546254952 2024-02-15T13:06:36.427812+00:00 19994106.331000030041 28993644.805999990553 31401055.752999998629 4093209.913000002969 60355.546266523 2024-02-15T13:06:37.427576+00:00 19994106.332999940962 28993720.060999989510 31424673.583000000566 4094344.982000008225 60355.546278094 2024-02-15T13:06:38.427338+00:00 19994106.342000011355 28993462.133000019938 31473639.907999988645 4095092.085999995004 60355.546289666 2024-02-15T13:06:39.427102+00:00 19994106.342000011355 28993456.968999978155 31522563.195000011474 4097497.976999998093 60355.546301056 2024-02-15T13:06:40.411243+00:00 19994106.351000070572 28993523.938000079244 31572812.944999989122 4104770.989999995101 60355.546312808 2024-02-15T13:06:41.426627+00:00 19994106.352999929339 28993692.871999979019 31591458.557000011206 4093247.075000002980 60355.546324199 2024-02-15T13:06:42.410770+00:00 19994106.355000019073 28993408.192999958992 31602811.291999999434 4100284.915000007022 60355.546335951 2024-02-15T13:06:43.426152+00:00 19994106.355000019073 28993494.881000038236 31604547.387999981642 4100204.060000001919 60355.546347342 2024-02-15T13:06:44.410296+00:00 19994106.355999950320 28993622.963999990374 31609829.041999999434 4098725.952999994159 60355.546359093 2024-02-15T13:06:45.425680+00:00 19994106.269000049680 28993483.008000019938 31507419.346000019461 4097847.070999994874 60355.546370484 2024-02-15T13:06:46.409822+00:00 19994106.162999991328 28993623.912999991328 31391075.809000018984 4095089.954000011086 60355.546382236 2024-02-15T13:06:47.425206+00:00 19994106.172999981791 28993305.093000050634 31417035.625999990851 4095368.059999987017 60355.546393627 2024-02-15T13:06:48.409349+00:00 19994106.185999989510 28993443.239999890327 31455592.845000028610 4097247.947000011802 60355.546405379 2024-02-15T13:06:49.424732+00:00 19994106.171000000089 28993284.911000009626 31427839.905999958515 4094759.032000004780 60355.546416950 2024-02-15T13:06:50.424495+00:00 19994106.196000099182 28993380.998000029474 31437432.226000010967 4094160.040999978781 60355.546428522 2024-02-15T13:06:51.424259+00:00 19994106.194000009447 28993533.046000000089 31400276.433000031859 4094002.924000024796 60355.546440093 2024-02-15T13:06:52.424022+00:00 19994106.345999959856 28993420.998000029474 31585407.688000019640 4097577.989999980200 60355.546451664 2024-02-15T13:06:53.423785+00:00 19994106.396000031382 28993453.975000020117 31678102.018000010401 4099613.897000014782 60355.546463235 2024-02-15T13:06:54.423548+00:00 19994106.416000008583 28993525.913999918848 31724403.421999931335 4093331.100999981165 60355.546474807 2024-02-15T13:06:55.423311+00:00 19994106.409999970347 28993564.631999999285 31754263.970999959856 4102863.019000024069 60355.546486378 2024-02-15T13:06:56.423074+00:00 19994106.421999931335 28993612.312999989837 31779266.104000091553 4102187.989999980200 60355.546497949 2024-02-15T13:06:57.422837+00:00 19994106.414000030607 28993568.008000001311 31798812.421999931335 4100833.999000012875 60355.546509521 2024-02-15T13:06:58.422600+00:00 19994106.421000000089 28993563.905000001192 31830081.460000038147 4099788.984999984968 60355.546521092 2024-02-15T13:06:59.422363+00:00 19994106.417000059038 28993492.965999990702 31840095.429000020027 4100984.985000013839 60355.546532664 2024-02-15T13:07:00.422126+00:00 19994106.422999981791 28993655.997000008821 31866308.268999930471 4100439.960999995004 60355.546544235 2024-02-15T13:07:01.421889+00:00 19994106.419999960810 28993551.039999991655 31891524.309000018984 4098813.057999997865 60355.546555806 2024-02-15T13:07:02.421653+00:00 19994106.422000050545 28993544.107000019401 31920310.203999999911 4103308.960999995004 60355.546567378 2024-02-15T13:07:03.421415+00:00 19994106.424000021070 28993666.214999970049 31922435.671000000089 4104454.087999999989 60355.546578949 2024-02-15T13:07:04.421179+00:00 19994106.434999998659 28993476.941000040621 31940955.610000010580 4106363.976000010967 60355.546590520 2024-02-15T13:07:05.420941+00:00 19994106.436000000685 28993597.820999979973 31947879.131000038236 4105710.905000001192 60355.546602092 2024-02-15T13:07:06.420705+00:00 19994106.431000001729 28993635.826999958605 31925636.378000020981 4109444.940999985207 60355.546613663 2024-02-15T13:07:07.420468+00:00 19994106.436000000685 28993618.236000001431 31920913.559999939054 4104944.120000004768 60355.546625234 2024-02-15T13:07:08.420231+00:00 19994106.430999990553 28993606.901000019163 31919035.988999959081 4104346.011999994982 60355.546636805 2024-02-15T13:07:09.419994+00:00 19994106.434999998659 28993539.186999980360 31928360.116000059992 4104465.056000024080 60355.546648377 2024-02-15T13:07:10.419757+00:00 19994106.384999990463 28993495.735000010580 31876310.068999998271 4106405.935999989975 60355.546660129 2024-02-15T13:07:11.435142+00:00 19994106.434000018984 28993587.008999999613 31921738.324999999255 4105980.027000010014 60355.546671520 2024-02-15T13:07:12.419283+00:00 19994106.338999990374 28993478.968999978155 31844141.380000010133 4099609.030000001192 60355.546683271 2024-02-15T13:07:13.434668+00:00 19994106.414000000805 28993503.955000039190 31959229.375999990851 4106564.942999988794 60355.546694662 2024-02-15T13:07:14.418810+00:00 19994106.440000001341 28993578.381000038236 32005643.452000018209 4106243.998999983072 60355.546706414 2024-02-15T13:07:15.434194+00:00 19994106.442000001669 28993653.072999950498 32011469.892999980599 4103983.961000024807 60355.546717805 2024-02-15T13:07:16.418336+00:00 19994106.430999990553 28993503.835000038147 31998299.461000028998 4105206.106999992859 60355.546729557 2024-02-15T13:07:17.433721+00:00 19994106.432999998331 28993516.849999900907 32002449.292999979109 4104242.946999996901 60355.546740947 2024-02-15T13:07:18.417862+00:00 19994106.446000039577 28993640.937000039965 32023680.067000001669 4102623.937000005972 60355.546752700 2024-02-15T13:07:19.433246+00:00 19994106.445999979973 28993507.807999968529 32045848.295000020415 4107023.106000006199 60355.546764090 2024-02-15T13:07:20.417388+00:00 19994106.457000020891 28993448.128000020981 32067516.622999969870 4103955.935999989975 60355.546775842 2024-02-15T13:07:21.432773+00:00 19994106.453999999911 28993434.095000028610 32075442.401000019163 4110897.968999981880 60355.546787233 2024-02-15T13:07:22.416915+00:00 19994106.455999970436 28993681.067999958992 32075096.578000009060 4105115.981999992859 60355.546798985 2024-02-15T13:07:23.432299+00:00 19994106.461000028998 28993564.879000071436 32065940.524999979883 4109935.967999995220 60355.546810376 2024-02-15T13:07:24.416441+00:00 19994106.454999979585 28993603.038999918848 32048575.100000020117 4107174.060000001919 60355.546822128 2024-02-15T13:07:25.431825+00:00 19994106.449999991804 28993474.009000059217 32019638.653000000864 4101844.121000051033 60355.546833518 2024-02-15T13:07:26.415967+00:00 19994106.451000031084 28993492.988999959081 32010478.824999991804 4104060.916999996174 60355.546845270 2024-02-15T13:07:27.431352+00:00 19994106.446999970824 28993484.205000039190 31993231.689000010490 4111180.956999958027 60355.546856661 2024-02-15T13:07:28.415494+00:00 19994106.448000010103 28993537.531999949366 31974823.799999948591 4105681.041000009049 60355.546868413 2024-02-15T13:07:29.430879+00:00 19994106.440999981016 28993421.134999990463 31954150.251000050455 4104782.096000016201 60355.546879803 2024-02-15T13:07:30.415019+00:00 19994106.449000060558 28993578.572000030428 31960735.064000010490 4101552.936999977101 60355.546891556 2024-02-15T13:07:31.430403+00:00 19994106.444999929518 28993608.664999961853 31976536.926999930292 4105083.009000002872 60355.546902946 2024-02-15T13:07:32.414546+00:00 19994106.465000029653 28993621.138000000268 32006163.111000061035 4106034.891000031959 60355.546914698 2024-02-15T13:07:33.429930+00:00 19994106.457000020891 28993672.680999990553 32011706.146999958903 4107555.903999983799 60355.546926269 2024-02-15T13:07:34.429693+00:00 19994106.452999949455 28993645.923000011593 31984450.624000068754 4108894.274999976158 60355.546937841 2024-02-15T13:07:35.429457+00:00 19994106.458999991417 28993421.028999999166 31985741.049000021070 4101332.935000001919 60355.546949412 2024-02-15T13:07:36.429220+00:00 19994106.442000031471 28993696.446000009775 31973983.706999901682 4107913.997000039089 60355.546960983 2024-02-15T13:07:37.428983+00:00 19994106.442999958992 28993755.026999980211 31943549.935999989510 4102335.984999955166 60355.546972555 2024-02-15T13:07:38.428745+00:00 19994106.356999989599 28993333.828000009060 31824033.404000040144 4096294.972000002861 60355.546984126 2024-02-15T13:07:39.428509+00:00 19994106.435000058264 28993467.907999988645 31908428.004000071436 4099937.957000017166 60355.546995698 2024-02-15T13:07:40.428271+00:00 19994106.442999958992 28993553.107000019401 31931951.960999969393 4105500.030000030994 60355.547007269 2024-02-15T13:07:41.428034+00:00 19994106.447000030428 28993564.962999999523 31961430.855999950320 4102585.004999995232 60355.547018840 2024-02-15T13:07:42.427797+00:00 19994106.465999960899 28993712.911000009626 31995467.220000028610 4102770.951999961864 60355.547030231 2024-02-15T13:07:43.411940+00:00 19994106.452000018209 28993620.020999971777 32008711.417999979109 4107164.076000034809 60355.547041983 2024-02-15T13:07:44.427324+00:00 19994106.455000039190 28993465.864000018686 32001012.640000000596 4108706.050000011921 60355.547053373 2024-02-15T13:07:45.411466+00:00 19994106.454999919981 28993637.107999980450 31999104.924000009894 4106750.818999946117 60355.547065126 2024-02-15T13:07:46.426850+00:00 19994106.449000000954 28993588.105000019073 32006384.884999990463 4102389.136000037193 60355.547076516 2024-02-15T13:07:47.410993+00:00 19994106.453000068665 28993647.861999988556 32011368.096999991685 4106583.941999971867 60355.547088268 2024-02-15T13:07:48.426376+00:00 19994106.434999939054 28993625.028000000864 32003970.936000019312 4105083.988000034820 60355.547099659 2024-02-15T13:07:49.410518+00:00 19994106.449000000954 28993458.020000040531 32020688.534000009298 4105110.098999977112 60355.547111411 2024-02-15T13:07:50.425903+00:00 19994106.444000009447 28993526.205999970436 32030064.381999999285 4100597.938000022899 60355.547122802 2024-02-15T13:07:51.410045+00:00 19994106.434000018984 28993431.667999979109 32007801.335999999195 4104583.023999989033 60355.547134554 2024-02-15T13:07:52.425429+00:00 19994106.427999969572 28993616.093999978155 31977447.809999998659 4106646.992999970913 60355.547145944 2024-02-15T13:07:53.409571+00:00 19994106.422000050545 28993509.149000048637 31954294.548999968916 4102326.981000006199 60355.547157696 2024-02-15T13:07:54.424955+00:00 19994106.417999979109 28993754.707999940962 31915214.052000049502 4105318.064999998081 60355.547169087 2024-02-15T13:07:55.409097+00:00 19994106.412999991328 28993610.057000041008 31884049.862999979407 4102211.966000020970 60355.547180839 2024-02-15T13:07:56.424482+00:00 19994106.399999979883 28993459.133999940008 31849817.138000011444 4103070.967000008095 60355.547192410 2024-02-15T13:07:57.424244+00:00 19994106.399000048637 28993500.989000078291 31840379.017000019550 4105115.001999973785 60355.547203981 2024-02-15T13:07:58.424007+00:00 19994106.399000000209 28993596.958999991417 31814480.674999948591 4103089.910000026226 60355.547215553 2024-02-15T13:07:59.423770+00:00 19994106.396999999881 28993547.945999979973 31821632.606000009924 4100340.078999996185 60355.547227124 2024-02-15T13:08:00.423534+00:00 19994106.404999990016 28993484.225000020117 31848562.164999961853 4104702.092000008095 60355.547238695 2024-02-15T13:08:01.423297+00:00 19994106.321000009775 28993374.640999909490 31774968.254000071436 4093695.886999965180 60355.547250267 2024-02-15T13:08:02.423060+00:00 19994106.406999990344 28993637.180999990553 31875300.564000010490 4098154.110000013839 60355.547261838 2024-02-15T13:08:03.422823+00:00 19994106.407000008970 28993552.092000011355 31886551.940999981016 4104334.945999979973 60355.547273410 2024-02-15T13:08:04.422586+00:00 19994106.409000009298 28993611.160000089556 31888423.164000030607 4102284.939000010025 60355.547284981 2024-02-15T13:08:05.422350+00:00 19994106.407999988645 28993702.980000019073 31900829.634999990463 4100825.972000002861 60355.547296552 2024-02-15T13:08:06.422113+00:00 19994106.416999999434 28993485.738999959081 31912335.764999989420 4105004.018000007141 60355.547308124 2024-02-15T13:08:07.421875+00:00 19994106.407999988645 28993442.079999919981 31919997.067999958992 4106649.060000001919 60355.547319695 2024-02-15T13:08:08.421638+00:00 19994106.411000009626 28993456.075000051409 31902960.550999999046 4106302.000000000000 60355.547331266 2024-02-15T13:08:09.421402+00:00 19994106.400000009686 28993441.798999998719 31869168.983000040054 4103938.967000008095 60355.547342838 2024-02-15T13:08:10.421165+00:00 19994106.402999971062 28993531.121000010520 31839811.013999938965 4103071.037999988068 60355.547354409 2024-02-15T13:08:11.420928+00:00 19994106.402000010014 28993587.868999991566 31816415.274000048637 4099750.994000018109 60355.547365980 2024-02-15T13:08:12.420691+00:00 19994106.391000028700 28993735.984000008553 31788536.452000018209 4098392.042999982834 60355.547377551 2024-02-15T13:08:13.420454+00:00 19994106.391999959946 28993603.057000000030 31797308.307999968529 4100822.963999987114 60355.547389123 2024-02-15T13:08:14.420217+00:00 19994106.403000000864 28993605.227000001818 31810127.080999970436 4105706.967999995220 60355.547400694 2024-02-15T13:08:15.419979+00:00 19994106.396000031382 28993531.835999999195 31826954.601000070572 4103435.029000043869 60355.547412266 2024-02-15T13:08:16.419743+00:00 19994106.407000008970 28993534.817000001669 31844900.365999940783 4103989.021999955177 60355.547423837 2024-02-15T13:08:17.419505+00:00 19994106.400999959558 28993514.307999998331 31838003.473999999464 4100931.930000007153 60355.547435408 2024-02-15T13:08:18.419269+00:00 19994106.405000030994 28993698.907000008970 31813511.550000000745 4105580.038000047207 60355.547446980 2024-02-15T13:08:19.419033+00:00 19994106.410000029951 28993644.061999980360 31799973.571000009775 4100291.976999998093 60355.547458732 2024-02-15T13:08:20.434417+00:00 19994106.401999950409 28993451.869000021368 31771440.518999990076 4101576.967999995220 60355.547470122 2024-02-15T13:08:21.418559+00:00 19994106.388999998569 28993598.982999980450 31734418.830000009388 4100189.074000000954 60355.547481874 2024-02-15T13:08:22.433942+00:00 19994106.387000020593 28993643.809000018984 31701982.129999998957 4093218.995999991894 60355.547493265 2024-02-15T13:08:23.418085+00:00 19994106.383000019938 28993541.181999981403 31677762.289000000805 4097225.027999997139 60355.547505017 2024-02-15T13:08:24.433469+00:00 19994106.376999970526 28993586.074000000954 31661778.336999978870 4098801.976999998093 60355.547516407 2024-02-15T13:08:25.417611+00:00 19994106.373999949545 28993650.040000021458 31684406.451000008732 4099173.921000003815 60355.547528160 2024-02-15T13:08:26.432995+00:00 19994106.374000068754 28993617.169000029564 31689270.968999978155 4096845.060000001919 60355.547539550 2024-02-15T13:08:27.417137+00:00 19994106.368000030518 28993530.694999929518 31700552.606999989599 4098056.045999944210 60355.547551302 2024-02-15T13:08:28.432522+00:00 19994106.365999940783 28993572.343000050634 31688782.037000000477 4099939.925000071991 60355.547562693 2024-02-15T13:08:29.416664+00:00 19994106.363999959081 28993556.659000039101 31662953.363000039011 4099705.021000028122 60355.547574445 2024-02-15T13:08:30.432048+00:00 19994106.358000040054 28993451.133999940008 31633199.366000000387 4095834.963999987114 60355.547585836 2024-02-15T13:08:31.416190+00:00 19994106.361000061035 28993663.937000039965 31615497.838999990374 4096512.089999914169 60355.547597588 2024-02-15T13:08:32.431574+00:00 19994106.358999971300 28993435.131999969482 31631105.717000011355 4097457.950000048149 60355.547608978 2024-02-15T13:08:33.415716+00:00 19994106.358999971300 28993661.646000031382 31634904.649999979883 4098366.883000016212 60355.547620730 2024-02-15T13:08:34.431101+00:00 19994106.315000060946 28993547.475999951363 31573509.712000008672 4096161.107999920845 60355.547632121 2024-02-15T13:08:35.415243+00:00 19994106.365999940783 28993537.475000020117 31620660.991000059992 4099277.036000012886 60355.547643873 2024-02-15T13:08:36.430626+00:00 19994106.376999970526 28993714.570000048727 31631318.736999988556 4099810.969000101089 60355.547655263 2024-02-15T13:08:37.414768+00:00 19994106.364000078291 28993501.517999891192 31617702.263999938965 4093535.909999967087 60355.547667016 2024-02-15T13:08:38.430152+00:00 19994106.373999949545 28993575.968000050634 31632493.440000060946 4100208.135999917984 60355.547678406 2024-02-15T13:08:39.414295+00:00 19994106.373000029474 28993714.925999999046 31648436.094999909401 4096056.956000090111 60355.547690158 2024-02-15T13:08:40.429680+00:00 19994106.368000030518 28993562.022999998182 31667165.376000050455 4095813.006999969017 60355.547701549 2024-02-15T13:08:41.413821+00:00 19994106.370999928564 28993493.383999940008 31687139.284999970347 4099564.041000009049 60355.547713301 2024-02-15T13:08:42.429205+00:00 19994106.353999968618 28993513.858000040054 31667117.655000090599 4094022.962000011932 60355.547724872 2024-02-15T13:08:43.428968+00:00 19994106.343000050634 28993547.973999980837 31615002.782999988645 4100427.077999948990 60355.547736444 2024-02-15T13:08:44.428731+00:00 19994106.343999978155 28993599.210000038147 31545190.562999960035 4095430.955999969970 60355.547748015 2024-02-15T13:08:45.428495+00:00 19994106.338000059128 28993478.764999989420 31476737.187999960035 4094089.965000032913 60355.547759405 2024-02-15T13:08:46.412636+00:00 19994106.329999919981 28993668.989999998361 31421344.203999999911 4094436.968000053894 60355.547771158 2024-02-15T13:08:47.428021+00:00 19994106.320999979973 28993411.072000000626 31380876.201000090688 4092794.941999911796 60355.547782548 2024-02-15T13:08:48.412162+00:00 19994106.307000041008 28993530.893999990076 31348728.266999959946 4091677.101000071038 60355.547794300 2024-02-15T13:08:49.427547+00:00 19994106.307999968529 28993589.166999999434 31350587.460000038147 4095999.016000031959 60355.547805691 2024-02-15T13:08:50.411689+00:00 19994106.290000081062 28993515.132000010461 31341810.574999928474 4092966.095999956131 60355.547817443 2024-02-15T13:08:51.427073+00:00 19994106.287999991328 28993507.658999979496 31341809.840999998152 4092711.965000032913 60355.547828834 2024-02-15T13:08:52.411214+00:00 19994106.287999998778 28993599.193000018597 31332409.750999998301 4092233.950999975204 60355.547840585 2024-02-15T13:08:53.426599+00:00 19994106.285999998450 28993832.157999988645 31316236.648999989033 4091154.840999960899 60355.547851976 2024-02-15T13:08:54.410741+00:00 19994106.290000010282 28993600.005000028759 31330354.587000008672 4091362.137000083923 60355.547863728 2024-02-15T13:08:55.426125+00:00 19994106.288999989629 28993577.005999978632 31341983.815999999642 4093538.988999962807 60355.547875119 2024-02-15T13:08:56.410267+00:00 19994106.291000008583 28993698.723999980837 31341299.921999990940 4090561.021000028122 60355.547886871 2024-02-15T13:08:57.425651+00:00 19994106.294999990612 28993530.907999988645 31341686.016999989748 4091603.930999993812 60355.547898261 2024-02-15T13:08:58.409793+00:00 19994106.291000008583 28993527.186000049114 31315196.547000020742 4088974.110999941826 60355.547910014 2024-02-15T13:08:59.425178+00:00 19994106.298000011593 28993580.104999959469 31305480.959000021219 4090468.110000013839 60355.547921404 2024-02-15T13:09:00.409320+00:00 19994106.289999991655 28993587.044000029564 31313540.359999950975 4093788.894999980927 60355.547933156 2024-02-15T13:09:01.424704+00:00 19994106.300000008196 28993544.791000008583 31328469.206000030041 4088994.963000059128 60355.547944547 2024-02-15T13:09:02.408845+00:00 19994106.315999981016 28993574.287000000477 31347152.403999980539 4090127.008999944199 60355.547956299 2024-02-15T13:09:03.424230+00:00 19994106.321000009775 28993682.759999930859 31376543.694999989122 4090396.891999959946 60355.547967870 2024-02-15T13:09:04.423993+00:00 19994106.331000000238 28993562.856000069529 31435322.225000020117 4093887.978000044823 60355.547979441 2024-02-15T13:09:05.423756+00:00 19994106.334999978542 28993695.207999940962 31498779.388000011444 4091864.072000027169 60355.547991013 2024-02-15T13:09:06.423519+00:00 19994106.336000028998 28993627.830000039190 31545575.672999981791 4096165.008000016212 60355.548002584 2024-02-15T13:09:07.423282+00:00 19994106.349999960512 28993659.146999958903 31599989.375999990851 4094569.024999976158 60355.548014156 2024-02-15T13:09:08.423046+00:00 19994106.352000001818 28993618.795000080019 31637055.740000009537 4099243.975999950897 60355.548025727 2024-02-15T13:09:09.422809+00:00 19994106.355000019073 28993461.326999899000 31659348.207999940962 4097699.949000000954 60355.548037298 2024-02-15T13:09:10.422572+00:00 19994106.332000020891 28993664.823000069708 31627187.408000111580 4097990.082000017166 60355.548048870 2024-02-15T13:09:11.422335+00:00 19994106.343999978155 28993560.199000000954 31639930.280999898911 4097343.995000004768 60355.548060441 2024-02-15T13:09:12.422098+00:00 19994106.379000011832 28993429.921999931335 31675466.906000021845 4098866.943000078201 60355.548072012 2024-02-15T13:09:13.421861+00:00 19994106.376999970526 28993712.825000051409 31677864.996999979019 4099893.988999962807 60355.548083584 2024-02-15T13:09:14.421624+00:00 19994106.387000020593 28993582.069000009447 31703417.870000001043 4099296.062000035774 60355.548095155 2024-02-15T13:09:15.421388+00:00 19994106.380999978632 28993587.072999950498 31719706.037999991328 4101036.998999952804 60355.548106726 2024-02-15T13:09:16.421150+00:00 19994106.379999998957 28993571.905000090599 31717632.022000070661 4098638.980999947060 60355.548118297 2024-02-15T13:09:17.420914+00:00 19994106.386000040919 28993640.765999909490 31700816.653999920934 4098364.016000031959 60355.548129869 2024-02-15T13:09:18.420676+00:00 19994106.379999939352 28993526.415000081062 31686888.467000011355 4102236.922000051010 60355.548141440 2024-02-15T13:09:19.420440+00:00 19994106.379000071436 28993514.914999961853 31676426.772999998182 4099312.079999924172 60355.548153012 2024-02-15T13:09:20.420203+00:00 19994106.373999949545 28993420.383999940008 31685271.500000000000 4100282.031000018120 60355.548164583 2024-02-15T13:09:21.419967+00:00 19994106.388000011444 28993714.765000101179 31700785.867000099272 4093397.847000002861 60355.548176154 2024-02-15T13:09:22.419729+00:00 19994106.376000050455 28993596.819999929518 31705653.803999900818 4099404.115000010002 60355.548187726 2024-02-15T13:09:23.419492+00:00 19994106.386999960989 28993696.877000000328 31731423.659000039101 4099842.922000051010 60355.548199297 2024-02-15T13:09:24.419255+00:00 19994106.401000019163 28993632.128999989480 31783234.539999961853 4101385.101999998093 60355.548210868 2024-02-15T13:09:25.419018+00:00 19994106.251999970526 28993597.309999998659 31600291.890999998897 4099491.023999928962 60355.548222439 2024-02-15T13:09:26.418782+00:00 19994106.281000021845 28993520.839000001550 31604373.179999999702 4093922.911000012886 60355.548234192 2024-02-15T13:09:27.434166+00:00 19994106.396999958903 28993473.050000000745 31754675.822999998927 4103513.001000047196 60355.548245582 2024-02-15T13:09:28.418307+00:00 19994106.412999991328 28993560.962000008672 31785631.238000009209 4099482.978999971878 60355.548257334 2024-02-15T13:09:29.433692+00:00 19994106.411000009626 28993797.801999989897 31808644.381999980658 4102544.067000031006 60355.548268725 2024-02-15T13:09:30.417834+00:00 19994106.414000030607 28993566.348000019789 31830936.844999998808 4099592.950999975204 60355.548280477 2024-02-15T13:09:31.433219+00:00 19994106.409999970347 28993510.486999988556 31845859.403000030667 4096668.059000014793 60355.548291868 2024-02-15T13:09:32.417360+00:00 19994106.396000031382 28993679.367999970913 31823447.175999999046 4102393.942999958992 60355.548303620 2024-02-15T13:09:33.432744+00:00 19994106.409999970347 28993723.782000008970 31843590.350999981165 4104248.963999987114 60355.548315010 2024-02-15T13:09:34.416886+00:00 19994106.412999991328 28993601.064000010490 31843685.911000009626 4108432.074000000954 60355.548326762 2024-02-15T13:09:35.432271+00:00 19994106.407000061125 28993605.845000028610 31832364.287999991328 4098467.943000078201 60355.548338153 2024-02-15T13:09:36.416412+00:00 19994106.424000021070 28993536.037000000477 31823731.633000019938 4105038.949000000954 60355.548349905 2024-02-15T13:09:37.431795+00:00 19994106.411000009626 28993521.162999991328 31808937.903000000864 4103461.092000008095 60355.548361296 2024-02-15T13:09:38.415939+00:00 19994106.412999991328 28993673.867999970913 31795874.761999960989 4105497.867999910843 60355.548373048 2024-02-15T13:09:39.431327+00:00 19994106.394999980927 28993565.030000030994 31783986.941000040621 4099349.169000030030 60355.548384438 2024-02-15T13:09:40.415465+00:00 19994106.391999959946 28993710.966999951750 31791952.796000000089 4104370.993999958038 60355.548396191 2024-02-15T13:09:41.430849+00:00 19994106.407999988645 28993509.053000088781 31810628.119000021368 4104227.984000086784 60355.548407581 2024-02-15T13:09:42.414991+00:00 19994106.403000000864 28993628.041000008583 31796452.897999998182 4101743.839999914169 60355.548419333 2024-02-15T13:09:43.430376+00:00 19994106.403000000864 28993530.771999958903 31802053.075999978930 4102397.063000082970 60355.548430724 2024-02-15T13:09:44.414517+00:00 19994106.401000019163 28993453.220999959856 31815656.384999990463 4101788.207000017166 60355.548442295 2024-02-15T13:09:45.414281+00:00 19994106.407999999821 28993586.812000039965 31806952.684999939054 4099968.860999941826 60355.548453867 2024-02-15T13:09:46.414043+00:00 19994106.401000000536 28993600.138000011444 31801342.455000039190 4104521.970999956131 60355.548465438 2024-02-15T13:09:47.413807+00:00 19994106.401000000536 28993524.139999989420 31807228.235000010580 4108685.123000026215 60355.548477190 2024-02-15T13:09:48.429191+00:00 19994106.394000001252 28993541.963999990374 31792166.832999940962 4103469.810000061989 60355.548488580 2024-02-15T13:09:49.413333+00:00 19994106.392000000924 28993860.726000070572 31780993.640000101179 4109548.116999983788 60355.548500333 2024-02-15T13:09:50.428717+00:00 19994106.383999988437 28993591.296999931335 31770500.337999939919 4101893.970999956131 60355.548511723 2024-02-15T13:09:51.412859+00:00 19994106.385000009090 28993469.991999980062 31765344.493000030518 4101091.942000031006 60355.548523475 2024-02-15T13:09:52.428243+00:00 19994106.386000011116 28993617.971000079066 31777292.707000020891 4103797.054999948014 60355.548534865 2024-02-15T13:09:53.412383+00:00 19994106.371999979019 28993579.955999970436 31766843.465999960899 4101524.000000000000 60355.548546618 2024-02-15T13:09:54.427769+00:00 19994106.387000020593 28993648.646000031382 31777848.320999979973 4096466.961000084877 60355.548558008 2024-02-15T13:09:55.411911+00:00 19994106.375000000000 28993476.824000000954 31761504.082000020891 4102954.077999948990 60355.548569760 2024-02-15T13:09:56.427296+00:00 19994106.369999971241 28993552.727999929339 31749325.070000048727 4102122.088000059128 60355.548581151 2024-02-15T13:09:57.411437+00:00 19994106.369000021368 28993627.675999999046 31741782.731999989599 4104159.953999996185 60355.548592903 2024-02-15T13:09:58.426822+00:00 19994106.372000008821 28993583.171000000089 31738002.493999961764 4103972.936999917030 60355.548604294 2024-02-15T13:09:59.410963+00:00 19994106.375000000000 28993559.837000008672 31774142.738000001758 4107675.991000055801 60355.548616046 2024-02-15T13:10:00.426349+00:00 19994106.377999961376 28993498.087000001222 31783180.629999998957 4107078.934000014793 60355.548627436 2024-02-15T13:10:01.410490+00:00 19994106.395000040531 28993507.846999999136 31802184.346999999136 4104663.138999938965 60355.548639189 2024-02-15T13:10:02.425875+00:00 19994106.388000011444 28993765.454999998212 31797514.778999980539 4104211.881000041962 60355.548650579 2024-02-15T13:10:03.410016+00:00 19994157.418999969959 28995092.684999998659 30276922.414000000805 4075021.118999958038 60355.548662331 2024-02-15T13:10:04.425399+00:00 19994324.231999989599 28998347.997999981046 26524805.865000009537 4068333.899999976158 60355.548673721 2024-02-15T13:10:05.409542+00:00 19994330.161000009626 28999974.006999999285 27841441.849999990314 3959519.070000051986 60355.548685474 2024-02-15T13:10:06.424927+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3954340.008999944199 60355.548696864 2024-02-15T13:10:07.409068+00:00 19994330.291000008583 28999999.984000030905 27870000.022999968380 3951205.998000026215 60355.548708616 2024-02-15T13:10:08.424453+00:00 19994330.292999979109 29000000.001999970526 27869999.969000041485 3954955.004999995232 60355.548720007 2024-02-15T13:10:09.408595+00:00 19994330.289000030607 28999999.977999988943 27870000.038999971002 3951534.093000053894 60355.548731759 2024-02-15T13:10:10.423980+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3953647.958999990951 60355.548743330 2024-02-15T13:10:11.423742+00:00 19994330.288999971002 28999999.984000030905 27870000.001999970526 3949196.026000022888 60355.548754902 2024-02-15T13:10:12.423505+00:00 19994330.290000081062 29000000.022999998182 27870000.020000040531 3955114.949999928009 60355.548766473 2024-02-15T13:10:13.423268+00:00 19994330.287999991328 28999999.981000009924 27870000.002999961376 3950170.998000026215 60355.548778045 2024-02-15T13:10:14.423032+00:00 19994330.291999939829 29000000.025999959558 27870000.000999990851 3953094.011999965180 60355.548789616 2024-02-15T13:10:15.422795+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3952366.970000029076 60355.548801187 2024-02-15T13:10:16.422557+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3954369.032999991905 60355.548812758 2024-02-15T13:10:17.422321+00:00 19994330.292000059038 28999999.980000019073 27869999.960999969393 3947351.976999998093 60355.548824330 2024-02-15T13:10:18.422084+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3954014.085000038147 60355.548835901 2024-02-15T13:10:19.421847+00:00 19994330.286999940872 29000000.036000009626 27870000.041999939829 3949730.945999979973 60355.548847472 2024-02-15T13:10:20.421611+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3950614.013000010978 60355.548859044 2024-02-15T13:10:21.421373+00:00 19994330.290000081062 28999999.990999940783 27870000.022999998182 3951192.921000003815 60355.548870615 2024-02-15T13:10:22.421136+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3953581.034000039101 60355.548882186 2024-02-15T13:10:23.420899+00:00 19994330.287999991328 28999999.993000030518 27870000.035000089556 3950102.196999907028 60355.548893758 2024-02-15T13:10:24.420663+00:00 19994330.296000000089 29000000.019999980927 27870000.025999899954 3953500.818000078201 60355.548905329 2024-02-15T13:10:25.420426+00:00 19994330.287999991328 28999999.990000009537 27870000.025000099093 3951772.023000001907 60355.548916901 2024-02-15T13:10:26.420189+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3950805.919999957085 60355.548928472 2024-02-15T13:10:27.419951+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3952152.049999951851 60355.548940043 2024-02-15T13:10:28.419715+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3951729.006000041962 60355.548951614 2024-02-15T13:10:29.419478+00:00 19994330.291000008583 28999999.978999968618 27869999.921000000089 3946790.128999948967 60355.548963185 2024-02-15T13:10:30.419241+00:00 19994330.288999918848 29000000.029999971390 27870000.050999999046 3952078.844000101089 60355.548974757 2024-02-15T13:10:31.419004+00:00 19994330.292000059038 28999999.983000040054 27869999.997000098228 3953549.101999998093 60355.548986328 2024-02-15T13:10:32.418767+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3948997.858999968041 60355.548997900 2024-02-15T13:10:33.418531+00:00 19994330.291999939829 28999999.988000039011 27870000.006999969482 3951548.014999986161 60355.549009652 2024-02-15T13:10:34.433915+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3956769.069000006188 60355.549021042 2024-02-15T13:10:35.418057+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3955017.906999946106 60355.549032794 2024-02-15T13:10:36.433441+00:00 19994330.291000008583 28999999.972999930382 27869999.973000049591 3953533.090000032913 60355.549044185 2024-02-15T13:10:37.417582+00:00 19994330.291000008583 28999999.991999998689 27869999.978000000119 3952098.960999966133 60355.549055937 2024-02-15T13:10:38.432968+00:00 19994330.288999918848 29000000.015999998897 27870000.043999999762 3953591.011000037193 60355.549067328 2024-02-15T13:10:39.417109+00:00 19994330.291999999434 28999999.995999988168 27869999.993999999017 3948837.031000018120 60355.549079080 2024-02-15T13:10:40.432494+00:00 19994330.289000000805 29000000.027000010014 27869999.947999998927 3955490.042999982834 60355.549090470 2024-02-15T13:10:41.416635+00:00 19994330.289999999106 29000000.018999978900 27870000.088000010699 3952739.984000000171 60355.549102223 2024-02-15T13:10:42.432019+00:00 19994330.289000000805 28999999.964000020176 27869999.927999969572 3957579.930999999866 60355.549113613 2024-02-15T13:10:43.416162+00:00 19994330.291999999434 28999999.990000009537 27870000.080000009388 3952794.984000001103 60355.549125184 2024-02-15T13:10:44.415925+00:00 19994330.287999998778 29000000.010999981314 27869999.962000008672 3951957.083999998868 60355.549136756 2024-02-15T13:10:45.415688+00:00 19994330.290000010282 29000000.009000029415 27870000.028999980539 3950260.993999999017 60355.549148327 2024-02-15T13:10:46.415451+00:00 19994330.290999978781 28999999.983999971300 27869999.970999989659 3952949.053000003099 60355.549159898 2024-02-15T13:10:47.415213+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3950615.030999999028 60355.549171470 2024-02-15T13:10:48.414976+00:00 19994330.291999999434 29000000.032000008970 27869999.971000019461 3951468.916000001132 60355.549183041 2024-02-15T13:10:49.414740+00:00 19994330.287000000477 28999999.972999989986 27870000.049999948591 3948376.008999995887 60355.549194613 2024-02-15T13:10:50.414503+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3952683.965000004042 60355.549206184 2024-02-15T13:10:51.414267+00:00 19994330.289000000805 28999999.980000019073 27869999.950999978930 3954111.006999998819 60355.549217755 2024-02-15T13:10:52.414029+00:00 19994330.289000000805 29000000.022000011057 27870000.026000019163 3949853.980999999214 60355.549229326 2024-02-15T13:10:53.413793+00:00 19994330.291000008583 28999999.986000001431 27870000.024999979883 3957017.000000000000 60355.549240897 2024-02-15T13:10:54.413556+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3953937.068999997806 60355.549252650 2024-02-15T13:10:55.428940+00:00 19994330.291999999434 29000000.033999979496 27870000.005999978632 3949425.969999998808 60355.549264040 2024-02-15T13:10:56.413082+00:00 19994330.293999969959 28999999.965000029653 27870000.011999960989 3951415.949000000954 60355.549275792 2024-02-15T13:10:57.428466+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3948769.003000006080 60355.549287183 2024-02-15T13:10:58.412608+00:00 19994330.290000021458 29000000.011999960989 27870000.060999989510 3952253.027999997139 60355.549298935 2024-02-15T13:10:59.427992+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3949908.986000000965 60355.549310326 2024-02-15T13:11:00.412134+00:00 19994330.289000030607 29000000.016000028700 27870000.047000050545 3951207.885999992024 60355.549322078 2024-02-15T13:11:01.427518+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3949405.101999998093 60355.549333468 2024-02-15T13:11:02.411661+00:00 19994330.291999999434 28999999.966000080109 27869999.960999969393 3953424.026000007987 60355.549345220 2024-02-15T13:11:03.427044+00:00 19994330.290000021458 29000000.000999931246 27870000.050999999046 3950589.012999997009 60355.549356611 2024-02-15T13:11:04.411186+00:00 19994330.291999999434 29000000.036000009626 27870000.011000040919 3952365.975000008941 60355.549368363 2024-02-15T13:11:05.426571+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3952972.033999993932 60355.549379754 2024-02-15T13:11:06.410713+00:00 19994330.291999939829 29000000.003000020981 27870000.052999969572 3949494.035999997985 60355.549391506 2024-02-15T13:11:07.426097+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3952405.951000005007 60355.549402896 2024-02-15T13:11:08.410239+00:00 19994330.286999940872 28999999.985999941826 27869999.957000020891 3953121.010999992024 60355.549414649 2024-02-15T13:11:09.425623+00:00 19994330.292000059038 28999999.979000091553 27870000.003000020981 3949792.960000007879 60355.549426039 2024-02-15T13:11:10.409765+00:00 19994330.292999979109 28999999.984999898821 27869999.996999979019 3946358.979999988806 60355.549437791 2024-02-15T13:11:11.425149+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3952365.035999997985 60355.549449182 2024-02-15T13:11:12.409291+00:00 19994330.286000009626 28999999.978000041097 27869999.977999929339 3952787.017000005115 60355.549460934 2024-02-15T13:11:13.424675+00:00 19994330.289999961853 29000000.041999939829 27870000.024000048637 3951840.964000002015 60355.549472325 2024-02-15T13:11:14.408818+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3950391.948999986053 60355.549484076 2024-02-15T13:11:15.424202+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3948880.021000028122 60355.549495648 2024-02-15T13:11:16.423965+00:00 19994330.294000029564 28999999.974999990314 27870000.006999999285 3952627.971999973059 60355.549507219 2024-02-15T13:11:17.423728+00:00 19994330.287999991328 28999999.999000001699 27869999.958000000566 3954947.035000026226 60355.549518791 2024-02-15T13:11:18.423491+00:00 19994330.289999961853 28999999.969000011683 27869999.996000010520 3948438.991999983788 60355.549530362 2024-02-15T13:11:19.423255+00:00 19994330.292000059038 29000000.037999991328 27870000.011999990791 3949348.104999988806 60355.549541933 2024-02-15T13:11:20.423017+00:00 19994330.289000030607 29000000.006999999285 27870000.060999989510 3948474.934000014793 60355.549553504 2024-02-15T13:11:21.422780+00:00 19994330.288999918848 28999999.973000019789 27869999.944000009447 3950049.018999993801 60355.549565076 2024-02-15T13:11:22.422544+00:00 19994330.288000110537 29000000.013000011444 27870000.029000010341 3956045.997999995947 60355.549576647 2024-02-15T13:11:23.422306+00:00 19994330.290999889374 29000000.018999990076 27869999.993999991566 3948341.013000010978 60355.549588218 2024-02-15T13:11:24.422069+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3948969.937999994028 60355.549599790 2024-02-15T13:11:25.421832+00:00 19994330.289000030607 29000000.018999990076 27870000.050000008196 3948973.986000000965 60355.549611361 2024-02-15T13:11:26.421595+00:00 19994330.292000059038 28999999.998000029474 27870000.027000010014 3948470.039999992121 60355.549622932 2024-02-15T13:11:27.421359+00:00 19994330.288999918848 28999999.999000009149 27870000.000999990851 3950757.019000024069 60355.549634504 2024-02-15T13:11:28.421122+00:00 19994330.292999979109 28999999.985999941826 27869999.953999999911 3949594.020999997854 60355.549646075 2024-02-15T13:11:29.420885+00:00 19994330.288000110537 28999999.979000028223 27869999.987999979407 3949087.953999996185 60355.549657647 2024-02-15T13:11:30.420648+00:00 19994330.288999918848 29000000.018999990076 27869999.994000021368 3947508.060000001919 60355.549669218 2024-02-15T13:11:31.420411+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3948346.030999987852 60355.549680789 2024-02-15T13:11:32.420175+00:00 19994330.289999961853 28999999.990000009537 27869999.979000028223 3948233.950000017881 60355.549692361 2024-02-15T13:11:33.419938+00:00 19994330.293000001460 28999999.991999980062 27869999.998000029474 3950946.959999979008 60355.549703931 2024-02-15T13:11:34.419700+00:00 19994330.289000000805 29000000.032999988645 27870000.023999929428 3949010.995000004768 60355.549715503 2024-02-15T13:11:35.419463+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3949447.023000001907 60355.549727074 2024-02-15T13:11:36.419227+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3949929.041000009049 60355.549738646 2024-02-15T13:11:37.418990+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3950123.039000004996 60355.549750217 2024-02-15T13:11:38.418753+00:00 19994330.291000008583 29000000.004999998957 27869999.957999940962 3951549.912000000011 60355.549761788 2024-02-15T13:11:39.418516+00:00 19994330.289999991655 28999999.982999920845 27870000.036000009626 3948954.989999980200 60355.549773360 2024-02-15T13:11:40.418279+00:00 19994330.289999991655 29000000.004999998957 27869999.970000028610 3946587.020000011194 60355.549784931 2024-02-15T13:11:41.418042+00:00 19994330.293000008911 29000000.004000071436 27870000.054000020027 3952205.937000005972 60355.549796502 2024-02-15T13:11:42.417806+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3946609.060000001919 60355.549808074 2024-02-15T13:11:43.417570+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3944957.949000000954 60355.549819645 2024-02-15T13:11:44.417332+00:00 19994330.287000000477 29000000.013999938965 27869999.970999959856 3946927.071999996901 60355.549831216 2024-02-15T13:11:45.417095+00:00 19994330.287000030279 28999999.941000100225 27869999.970000028610 3946302.988999993075 60355.549842788 2024-02-15T13:11:46.416858+00:00 19994330.287000000477 29000000.010999921709 27870000.011999960989 3944322.995000004768 60355.549854359 2024-02-15T13:11:47.416621+00:00 19994330.296999990940 29000000.017000079155 27870000.024000048637 3943145.000000000000 60355.549865930 2024-02-15T13:11:48.416385+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3945965.044999986887 60355.549877502 2024-02-15T13:11:49.416148+00:00 19994330.288999971002 28999999.987999919802 27869999.968000050634 3943781.901000022888 60355.549889073 2024-02-15T13:11:50.415910+00:00 19994330.291000008583 29000000.022999998182 27870000.012999888510 3945439.046000003815 60355.549900644 2024-02-15T13:11:51.415673+00:00 19994330.287000000477 28999999.991000000387 27870000.044000029564 3942861.023000001907 60355.549912216 2024-02-15T13:11:52.415438+00:00 19994330.288999971002 28999999.984000001103 27869999.963999990374 3946402.972999989986 60355.549923787 2024-02-15T13:11:53.415200+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3945719.004999995232 60355.549935359 2024-02-15T13:11:54.414963+00:00 19994330.292999979109 28999999.956000000238 27869999.956000000238 3946542.968999981880 60355.549946930 2024-02-15T13:11:55.414724+00:00 19994330.291000008583 29000000.076999988407 27870000.109000001103 3939192.952000021935 60355.549958501 2024-02-15T13:11:56.414490+00:00 19994330.288999971002 28999999.946000009775 27869999.967000000179 3947285.053999959957 60355.549970072 2024-02-15T13:11:57.414252+00:00 19994330.293000038713 29000000.011000011116 27869999.966000009328 3944327.052000045776 60355.549981643 2024-02-15T13:11:58.414015+00:00 19994330.288999971002 29000000.023999989033 27870000.022999990731 3945143.038999975193 60355.549993215 2024-02-15T13:11:59.413778+00:00 19994330.287000060081 28999999.970999989659 27869999.992000009865 3941376.953999996185 60355.550004967 2024-02-15T13:12:00.429163+00:00 19994330.288999918848 29000000.013000011444 27870000.000999990851 3941738.957000017166 60355.550016358 2024-02-15T13:12:01.413304+00:00 19994330.290000081062 29000000.005999978632 27869999.976000010967 3941153.057999968994 60355.550028110 2024-02-15T13:12:02.428689+00:00 19994330.291999939829 29000000.001000050455 27870000.037000000477 3943801.970000029076 60355.550039500 2024-02-15T13:12:03.412831+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3942489.125999987125 60355.550051252 2024-02-15T13:12:04.428215+00:00 19994330.292999979109 29000000.041999999434 27869999.988000039011 3943664.861000000965 60355.550062643 2024-02-15T13:12:05.412357+00:00 19994330.289000030607 28999999.958999991417 27869999.964999970049 3941337.023999989033 60355.550074395 2024-02-15T13:12:06.427741+00:00 19994330.287999991328 29000000.006999969482 27870000.058000031859 3946956.031000018120 60355.550085786 2024-02-15T13:12:07.411883+00:00 19994330.292999979109 29000000.034000039101 27870000.037999991328 3943416.952000021935 60355.550097538 2024-02-15T13:12:08.427267+00:00 19994330.287000060081 28999999.949999991804 27869999.902000010014 3946114.009999989998 60355.550108928 2024-02-15T13:12:09.411409+00:00 19994330.291999939829 29000000.034000039101 27870000.043999969959 3938820.000999987125 60355.550120681 2024-02-15T13:12:10.426794+00:00 19994330.287999991328 28999999.927999969572 27869965.156000021845 3942247.014999986161 60355.550132071 2024-02-15T13:12:11.410936+00:00 19994330.293000098318 29000000.046000000089 27870208.849999960512 3940418.041999996174 60355.550143823 2024-02-15T13:12:12.426319+00:00 19994330.291999939829 29000000.008999940008 27870000.000000059605 3946918.937000035774 60355.550155214 2024-02-15T13:12:13.410462+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3939613.979999959003 60355.550166966 2024-02-15T13:12:14.425846+00:00 19994318.087000008672 28999657.109000090510 28048505.500000000000 3951575.867000042927 60355.550178356 2024-02-15T13:12:15.409988+00:00 19994105.526000019163 28993814.888999938965 29172920.223999980837 4043585.062999964226 60355.550190108 2024-02-15T13:12:16.425372+00:00 19994105.555999990553 28993623.868000030518 29248314.532999988645 4044987.044000030030 60355.550201499 2024-02-15T13:12:17.409514+00:00 19994105.571999911219 28993705.199000000954 29260396.019999980927 4048113.955999969970 60355.550213251 2024-02-15T13:12:18.424899+00:00 19994105.578999999911 28993582.031999949366 29251377.549999948591 4048476.080000042915 60355.550224642 2024-02-15T13:12:19.409040+00:00 19994105.583000060171 28993843.861000061035 29268496.123000029474 4043070.915999948978 60355.550236394 2024-02-15T13:12:20.424425+00:00 19994105.590000029653 28993927.190999981016 29271207.220000028610 4042695.004000008106 60355.550247784 2024-02-15T13:12:21.408567+00:00 19994105.600999951363 28993923.769999980927 29303242.235000010580 4049151.085000038147 60355.550259537 2024-02-15T13:12:22.423951+00:00 19994105.598000049591 28994064.129999998957 29308140.557999968529 4048760.969999969006 60355.550271108 2024-02-15T13:12:23.423714+00:00 19994105.602999929339 28994045.144999980927 29315680.449000000954 4054265.947000027169 60355.550282679 2024-02-15T13:12:24.423477+00:00 19994105.602000001818 28993963.914000030607 29317015.838000059128 4041995.074000000954 60355.550294250 2024-02-15T13:12:25.423240+00:00 19994105.611000061035 28993895.022999998182 29319655.712000008672 4050380.998999952804 60355.550305822 2024-02-15T13:12:26.423003+00:00 19994105.610000010580 28993852.858999971300 29314211.929999951273 4047179.969000041019 60355.550317393 2024-02-15T13:12:27.422766+00:00 19994105.605999998748 28993845.903000000864 29306872.182999968529 4048848.014999986161 60355.550328964 2024-02-15T13:12:28.422529+00:00 19994105.609000001103 28993825.456000000238 29306259.815999981016 4045387.059000014793 60355.550340536 2024-02-15T13:12:29.422293+00:00 19994105.611000008881 28993653.761999998242 29317445.702000018209 4042680.870999991894 60355.550352107 2024-02-15T13:12:30.422056+00:00 19994105.610999990255 28993849.885000009090 29322544.631999969482 4044368.036000012886 60355.550363678 2024-02-15T13:12:31.421819+00:00 19994105.609000008553 28993637.251999989152 29295072.973000049591 4044652.950999975204 60355.550375250 2024-02-15T13:12:32.421582+00:00 19994105.612999990582 28993776.552999999374 29311562.646000001580 4047200.072000027169 60355.550386821 2024-02-15T13:12:33.421345+00:00 19994105.613999988884 28993807.116000000387 29312851.102000001818 4043922.945999979973 60355.550398393 2024-02-15T13:12:34.421108+00:00 19994105.607000019401 28993788.046999990940 29305509.565000001341 4046714.065999985207 60355.550409964 2024-02-15T13:12:35.420871+00:00 19994105.605999980122 28993865.129000011832 29288025.390000019222 4048165.040000020992 60355.550421354 2024-02-15T13:12:36.405012+00:00 19994105.606000009924 28994036.694000039250 29277513.676999989897 4044019.897000014782 60355.550433107 2024-02-15T13:12:37.420397+00:00 19994105.613000009209 28993842.074999991804 29290278.437000010163 4047664.062999964226 60355.550444497 2024-02-15T13:12:38.404539+00:00 19994105.613999988884 28993859.018000010401 29300139.122999999672 4049707.086000024807 60355.550456249 2024-02-15T13:12:39.419924+00:00 19994105.615000009537 28993850.162999991328 29302057.859000001103 4045811.996999979019 60355.550467640 2024-02-15T13:12:40.404065+00:00 19994105.611999988556 28993619.041000008583 29274228.247999999672 4044201.935000001919 60355.550479392 2024-02-15T13:12:41.419449+00:00 19994105.609000030905 28993914.076999958605 29262319.768999990076 4046577.949999988079 60355.550490782 2024-02-15T13:12:42.403591+00:00 19994105.608999971300 28993740.890000049025 29264553.801999989897 4046616.998000026215 60355.550502534 2024-02-15T13:12:43.418976+00:00 19994105.609000030905 28993739.898999989033 29282124.584000051022 4045309.004000008106 60355.550514106 2024-02-15T13:12:44.418739+00:00 19994105.612999979407 28993675.973999980837 29301909.883999999613 4045495.011999965180 60355.550525677 2024-02-15T13:12:45.418501+00:00 19994105.624000009149 28993841.370999988168 29299852.479999959469 4050203.069000006188 60355.550537249 2024-02-15T13:12:46.418265+00:00 19994105.614000018686 28993802.035000029951 29311321.354000028223 4048213.937000035774 60355.550548820 2024-02-15T13:12:47.418028+00:00 19994105.622999969870 28993845.444000009447 29277173.842999991030 4049700.002999960911 60355.550560391 2024-02-15T13:12:48.417791+00:00 19994105.613000039011 28993720.057000041008 29264786.488999959081 4046380.938000022899 60355.550571962 2024-02-15T13:12:49.417555+00:00 19994105.614999949932 28993715.081999901682 29260554.902000069618 4049128.082000017166 60355.550583534 2024-02-15T13:12:50.417317+00:00 19994105.616000000387 28993915.150000099093 29236170.594999909401 4049483.928999959957 60355.550595105 2024-02-15T13:12:51.417081+00:00 19994105.619000021368 28993763.020999908447 29239728.300999999046 4042220.011000037193 60355.550606676 2024-02-15T13:12:52.416844+00:00 19994105.618999961764 28993933.968999978155 29215666.017000079155 4044983.013999999035 60355.550618248 2024-02-15T13:12:53.416607+00:00 19994105.618000030518 28993927.850000020117 29184402.503999948502 4040853.023000001907 60355.550629819 2024-02-15T13:12:54.416369+00:00 19994105.613999959081 28993725.267000079155 29169754.276000019163 4043645.058999956120 60355.550641390 2024-02-15T13:12:55.416134+00:00 19994105.613000039011 28993799.819000009447 29160170.694000009447 4039459.930000007153 60355.550652962 2024-02-15T13:12:56.415897+00:00 19994105.624000068754 28993925.074000000954 29163597.294000029564 4043331.037999988068 60355.550664533 2024-02-15T13:12:57.415658+00:00 19994105.628999948502 28993867.747999910265 29171913.962000008672 4045872.014999986161 60355.550676105 2024-02-15T13:12:58.415423+00:00 19994105.631000038236 28993808.291000008583 29168030.675999999046 4039902.059000014793 60355.550687676 2024-02-15T13:12:59.415185+00:00 19994105.633000019938 28993850.052000049502 29173539.442999958992 4049779.925999999046 60355.550699247 2024-02-15T13:13:00.414948+00:00 19994105.633999940008 28993819.597999930382 29171460.483999971300 4044596.950000048149 60355.550710818 2024-02-15T13:13:01.414711+00:00 19994105.631999969482 28993811.206000089645 29173880.365000009537 4039225.024999976158 60355.550722389 2024-02-15T13:13:02.414475+00:00 19994105.636000040919 28993800.059999939054 29180370.062999960035 4047190.919999957085 60355.550733961 2024-02-15T13:13:03.414239+00:00 19994105.628000020981 28993694.040000081062 29181941.538000110537 4043831.022000073921 60355.550745532 2024-02-15T13:13:04.414001+00:00 19994105.635999921709 28993841.952999949455 29192981.632999900728 4043769.016999959946 60355.550757104 2024-02-15T13:13:05.413764+00:00 19994105.637000080198 28993811.967000000179 29164624.276000019163 4043127.960999966133 60355.550768675 2024-02-15T13:13:06.413526+00:00 19994105.628000020981 28993754.081000000238 29141671.620000001043 4040231.122000098228 60355.550780427 2024-02-15T13:13:07.428912+00:00 19994105.612999919802 28993865.003999989480 29154638.022999998182 4043043.021999955177 60355.550791818 2024-02-15T13:13:08.413053+00:00 19994105.613000039011 28993836.091000009328 29132092.215000029653 4045751.866999983788 60355.550803570 2024-02-15T13:13:09.428438+00:00 19994105.621999979019 28993861.822000011802 29131448.409000001848 4043219.080999969970 60355.550814960 2024-02-15T13:13:10.412579+00:00 19994105.602000001818 28993883.293999999762 29178184.931000001729 4044848.000000000000 60355.550826713 2024-02-15T13:13:11.427965+00:00 19994105.598999980837 28993845.562999989837 29164324.082999989390 4047268.998000026215 60355.550838103 2024-02-15T13:13:12.412105+00:00 19994105.601000070572 28993767.032000008970 29118185.958000000566 4044388.991000055801 60355.550849855 2024-02-15T13:13:13.427490+00:00 19994105.595000028610 28993763.883999969810 29118062.772999998182 4044296.902999997139 60355.550861246 2024-02-15T13:13:14.411632+00:00 19994105.595999959856 28993891.278000000864 29105053.463999990374 4038631.105999947060 60355.550872998 2024-02-15T13:13:15.427016+00:00 19994105.592000011355 28993832.962000008672 29057409.119000021368 4040351.064000010025 60355.550884388 2024-02-15T13:13:16.411157+00:00 19994105.590000029653 28993731.850000020117 29060911.418999999762 4043822.996000051033 60355.550896141 2024-02-15T13:13:17.426543+00:00 19994105.577999949455 28993859.303999960423 29081005.442999988794 4044389.975999950897 60355.550907531 2024-02-15T13:13:18.410684+00:00 19994105.570999979973 28993861.101000010967 29063086.462999999523 4041725.886000037193 60355.550919283 2024-02-15T13:13:19.426069+00:00 19994105.562000039965 28993751.979000028223 29115180.039000030607 4039576.005999923218 60355.550930674 2024-02-15T13:13:20.410210+00:00 19994105.561999998987 28993665.612999979407 29128509.353999968618 4045885.070000051986 60355.550942426 2024-02-15T13:13:21.425595+00:00 19994105.563000001013 28993868.361000001431 29052840.972999989986 4042913.013000010978 60355.550953817 2024-02-15T13:13:22.409737+00:00 19994105.550000000745 28993907.592999991030 29053937.292999979109 4040188.995000004768 60355.550965569 2024-02-15T13:13:23.425120+00:00 19994105.565000001341 28993729.107999980450 29069816.142000019550 4041388.967000008095 60355.550976959 2024-02-15T13:13:24.409263+00:00 19994105.545000001788 28993825.192000031471 29045028.745000001043 4042610.039999961853 60355.550988711 2024-02-15T13:13:25.424647+00:00 19994105.550999999046 28993926.791000008583 29051412.046000000089 4037699.026999949943 60355.551000101 2024-02-15T13:13:26.408789+00:00 19994105.547000009567 28993878.932000041008 29034009.231000009924 4040038.010000110138 60355.551011854 2024-02-15T13:13:27.424173+00:00 19994105.530000001192 28993692.364999890327 29019611.309999939054 4038402.046999930870 60355.551023425 2024-02-15T13:13:28.423937+00:00 19994105.525999989361 28993956.963000059128 29018238.970000028610 4042104.972000002861 60355.551034996 2024-02-15T13:13:29.423699+00:00 19994038.074999991804 29160151.513999938965 29876507.625000000000 4061213.927000045776 60355.551046568 2024-02-15T13:13:30.423462+00:00 19993443.069000009447 32224247.438000079244 35853348.518000006676 4227084.875000000000 60355.551058139 2024-02-15T13:13:31.423225+00:00 19993424.457000020891 32541206.952999949455 35736138.189000010490 4238989.969999909401 60355.551069710 2024-02-15T13:13:32.422989+00:00 19993412.910999979824 32093838.346000079066 35739137.083000056446 4214639.041000008583 60355.551081101 2024-02-15T13:13:33.407131+00:00 19993401.837999999523 31302884.805999990553 35753694.233999967575 4206413.966000080109 60355.551092853 2024-02-15T13:13:34.422515+00:00 19993391.815000001341 30300516.334999918938 35792218.146999962628 4241372.972000002861 60355.551104244 2024-02-15T13:13:35.406657+00:00 19993382.212999999523 29238836.470000028610 35852005.853000037372 4209076.064000009559 60355.551115996 2024-02-15T13:13:36.422042+00:00 19993377.703000009060 29000000.034999970347 35915711.880000002682 4191011.885999917984 60355.551127386 2024-02-15T13:13:37.406183+00:00 19993374.945999979973 28999999.975000020117 35985119.704999923706 4195695.049000024796 60355.551139139 2024-02-15T13:13:38.421567+00:00 19993372.663000050932 29000000.006000038236 36037008.091000080109 4196718.057999969460 60355.551150529 2024-02-15T13:13:39.405709+00:00 19993371.046000000089 28999999.982999920845 36080631.526000022888 4201171.986999988556 60355.551162281 2024-02-15T13:13:40.421094+00:00 19993369.967999991030 29000000.010000109673 36117158.871999979019 4198197.989000082016 60355.551173672 2024-02-15T13:13:41.405236+00:00 19993369.023999989033 28999999.988999959081 36145439.192999958992 4200242.055999994278 60355.551185424 2024-02-15T13:13:42.420620+00:00 19993368.407999988645 29000000.037000000477 36165572.608999967575 4195731.972000002861 60355.551196815 2024-02-15T13:13:43.404762+00:00 19993367.679000020027 28999999.956999998540 36190356.434000000358 4199185.041000008583 60355.551208566 2024-02-15T13:13:44.420146+00:00 19993367.037999991328 29000000.022999998182 36219168.290999993682 4200326.944000005722 60355.551219957 2024-02-15T13:13:45.404288+00:00 19993366.414999961853 28999999.981000009924 36254094.655000023544 4198363.983999967575 60355.551231709 2024-02-15T13:13:46.419672+00:00 19993365.616000000387 29000000.007999990135 36294984.655000001192 4203215.123000025749 60355.551243100 2024-02-15T13:13:47.403814+00:00 19993364.468999978155 29000000.002000000328 36342213.172999978065 4201522.883000016212 60355.551254852 2024-02-15T13:13:48.419199+00:00 19993363.412999991328 28999999.995000001043 36411840.332000017166 4204764.063999891281 60355.551266242 2024-02-15T13:13:49.403340+00:00 19993362.516000028700 29000000.008999999613 36480832.590999990702 4210004.934000015259 60355.551277995 2024-02-15T13:13:50.418724+00:00 19993361.618000030518 28999999.981999959797 36533975.329000003636 4209505.068000078201 60355.551289566 2024-02-15T13:13:51.418488+00:00 19993360.799999948591 29000000.002000030130 36588670.907000012696 4212492.853999972343 60355.551301137 2024-02-15T13:13:52.418251+00:00 19993359.766000028700 29000000.009999990463 36645216.507000029087 4207776.057999969460 60355.551312708 2024-02-15T13:13:53.418014+00:00 19993358.565999981016 29000000.004000011832 36742730.483999967575 4211012.055999994278 60355.551324280 2024-02-15T13:13:54.417777+00:00 19993357.769999980927 29000000.010999981314 36798781.380999982357 4209568.975000023842 60355.551335851 2024-02-15T13:13:55.417540+00:00 19993356.415000081062 28999999.983000040054 36939884.456000030041 4213324.985000014305 60355.551347422 2024-02-15T13:13:56.417303+00:00 19993355.177999969572 28999999.993999961764 37065765.508999936283 4214908.003000020981 60355.551358994 2024-02-15T13:13:57.417067+00:00 19993354.274000048637 29000000.009999990463 37182820.199000000954 4221145.036999940872 60355.551370565 2024-02-15T13:13:58.416829+00:00 19993353.250999931246 28999999.999000009149 37273071.353000037372 4220258.968999981880 60355.551382137 2024-02-15T13:13:59.416592+00:00 19993352.008000019938 28999999.991000059992 37439818.295999996364 4224025.964000105858 60355.551393708 2024-02-15T13:14:00.416355+00:00 19993350.522999998182 29000000.018000010401 37669240.312999956310 4227550.106999993324 60355.551405279 2024-02-15T13:14:01.416119+00:00 19993349.131999969482 28999999.958999991417 37908977.277000069618 4223107.816999912262 60355.551416851 2024-02-15T13:14:02.415882+00:00 19993347.550999999046 29000000.020999908447 38216967.731999993324 4229739.116000056267 60355.551428422 2024-02-15T13:14:03.415644+00:00 19993346.000000000000 29000000.008000019938 38570396.537999987602 4232275.001999974251 60355.551439993 2024-02-15T13:14:04.415407+00:00 19993344.667000059038 29000000.006000038236 38905114.697000026703 4237976.889999985695 60355.551451565 2024-02-15T13:14:05.415172+00:00 19993343.417999979109 28999999.980999950320 39250142.247999906540 4236051.156000018120 60355.551463136 2024-02-15T13:14:06.414935+00:00 19993341.970000028610 29000000.032000061125 39690571.413000106812 4246566.932000041008 60355.551474707 2024-02-15T13:14:07.414697+00:00 19993340.809000018984 28999999.993000030518 40067764.009999990463 4248692.978999972343 60355.551486278 2024-02-15T13:14:08.414460+00:00 19993339.625000000000 29000000.012999888510 40472401.520999908447 4252513.087000012398 60355.551497850 2024-02-15T13:14:09.414224+00:00 19993338.700999978930 28999999.993000030518 40792529.929000020027 4251295.908999919891 60355.551509421 2024-02-15T13:14:10.413987+00:00 19993337.695999979973 28999999.989000078291 41171432.394999980927 4255485.005000114441 60355.551520993 2024-02-15T13:14:11.413750+00:00 19993566.713999990374 21765678.842999938875 39983194.332000002265 4267846.947999954224 60355.551532744 2024-02-15T13:14:12.429134+00:00 19994189.009999990463 3052699.036000012886 35139752.532000012696 4264378.263000011444 60355.551544135 2024-02-15T13:14:13.413276+00:00 19994161.172000050545 9753956.093999981880 32914512.471999991685 4187431.955999969970 60355.551555887 2024-02-15T13:14:14.428660+00:00 19994060.282000001520 30121236.544000029564 28811366.927000001073 4044186.162000060081 60355.551567278 2024-02-15T13:14:15.412802+00:00 19994056.300000000745 3999450.292999982834 28798144.275999989361 4152886.847999929916 60355.551579030 2024-02-15T13:14:16.428187+00:00 19994051.465999998152 3146008.088999987114 28808151.383000019938 4146565.055999993812 60355.551590420 2024-02-15T13:14:17.412329+00:00 19994046.062000010163 3077103.978000044823 28812299.940999981016 4139409.851000071038 60355.551602173 2024-02-15T13:14:18.427713+00:00 19994040.307999998331 3037890.985999941826 28876827.943000018597 4130878.046999930870 60355.551613563 2024-02-15T13:14:19.411854+00:00 19994034.225999999791 3022000.000000000000 28898604.272000011057 4131523.996000051033 60355.551625315 2024-02-15T13:14:20.427239+00:00 19994027.940000001341 3015620.031000018120 28905154.481000009924 4126828.046000003815 60355.551636706 2024-02-15T13:14:21.411380+00:00 19994021.545000020415 3012589.942000031006 28910826.769999980927 4126359.992999910843 60355.551648458 2024-02-15T13:14:22.426765+00:00 19994015.088999990374 3009129.067000031006 28920193.846000019461 4126868.979000092018 60355.551659849 2024-02-15T13:14:23.410906+00:00 19994008.543000008911 3012407.030999898911 28925015.231999989599 4128072.083999990951 60355.551671600 2024-02-15T13:14:24.426291+00:00 19994001.945999979973 3010514.987000108231 28911847.837999999523 4126144.983999968041 60355.551682991 2024-02-15T13:14:25.410432+00:00 19993995.328000009060 3005857.016999959946 28902171.432999968529 4123496.985000013839 60355.551694743 2024-02-15T13:14:26.425815+00:00 19993988.745999988168 3011262.993000030983 28922101.549000021070 4123121.069999932777 60355.551706134 2024-02-15T13:14:27.409961+00:00 19993982.143000010401 3005699.031999946106 28894408.434000018984 4119922.980000019073 60355.551717886 2024-02-15T13:14:28.425343+00:00 19993975.533999979496 3007640.023000001907 28881407.331999961287 4123309.925999999046 60355.551729366 2024-02-15T13:14:29.417199+00:00 19993968.934000018984 3007203.866999983788 28872207.210000038147 4123612.999000072014 60355.551740998 2024-02-15T13:14:30.422257+00:00 19993962.351000010967 3006132.069000006188 28862890.260999921709 4123361.919999957085 60355.551752458 2024-02-15T13:14:31.412379+00:00 19993955.767000019550 3006995.988999962807 28861975.344000101089 4123513.065999985207 60355.551764039 2024-02-15T13:14:32.412970+00:00 19993949.170999940485 3008194.950000048149 28864165.687999960035 4126372.904999970924 60355.551775610 2024-02-15T13:14:33.412733+00:00 19993942.594000041485 3007211.965000032913 28853029.067000031471 4123751.226999998093 60355.551787182 2024-02-15T13:14:34.412496+00:00 19993936.028999980539 3009003.060999989975 28832064.372999910265 4124433.909000039101 60355.551798934 2024-02-15T13:14:35.427880+00:00 19993929.493000030518 3009939.069000006188 28821764.570000048727 4127365.983999968041 60355.551810324 2024-02-15T13:14:36.412022+00:00 19993922.917999979109 3013652.980000019073 28794990.827999949455 4124360.060000061989 60355.551822077 2024-02-15T13:14:37.427406+00:00 19993916.351000010967 3017703.034999967087 28789316.746000051498 4127212.028999925125 60355.551833467 2024-02-15T13:14:38.411549+00:00 19993909.836999949068 3032359.848000050057 28825000.361999988556 4130851.834000111092 60355.551845219 2024-02-15T13:14:39.426935+00:00 19993903.313000019640 3072585.997999907006 28841503.958000060171 4133845.014999986161 60355.551856610 2024-02-15T13:14:40.411076+00:00 19993896.787999991328 3165669.032000064850 28856650.867999911308 4141661.141999959946 60355.551868362 2024-02-15T13:14:41.426459+00:00 19993890.264000058174 20098616.546000000089 28861779.060999989510 4069942.960000038147 60355.551879752 2024-02-15T13:14:42.410601+00:00 19993883.929999951273 29357959.161999940872 28865058.886000040919 4042311.000999927986 60355.551891504 2024-02-15T13:14:43.425985+00:00 19993878.292000059038 28609495.014000058174 28875832.031000021845 4047917.945999979973 60355.551902895 2024-02-15T13:14:44.410127+00:00 19993870.613999959081 28405659.552999999374 28853909.837999939919 4032316.086000084877 60355.551914647 2024-02-15T13:14:45.425512+00:00 19993867.057999968529 27925188.561999998987 28832129.584000110626 4037205.947999954224 60355.551926038 2024-02-15T13:14:46.409654+00:00 19993919.925000071526 28137275.581999998540 32748756.479999899864 4131992.828000069130 60355.551937790 2024-02-15T13:14:47.425038+00:00 19993963.477000001818 26795859.616999998689 35829224.081000000238 4204900.037999987602 60355.551949180 2024-02-15T13:14:48.409180+00:00 19993961.435999989510 24887270.376999989152 35824747.251999996603 4212489.993999958038 60355.551960933 2024-02-15T13:14:49.424564+00:00 19993962.636999960989 24868851.383999999613 35822747.659999996424 4211334.949000000954 60355.551972323 2024-02-15T13:14:50.408706+00:00 19993966.269999980927 25212513.723000019789 35822589.533000007272 4206124.019999980927 60355.551984075 2024-02-15T13:14:51.424090+00:00 19993970.687000039965 27337823.310999989510 35825558.277999997139 4211475.960000038147 60355.551995466 2024-02-15T13:14:52.408234+00:00 19993972.386999960989 28185043.328000009060 35833645.631999999285 4215786.067999958992 60355.552007218 2024-02-15T13:14:53.423617+00:00 19993975.731000069529 28159352.955999970436 35855679.150000013411 4219115.921000003815 60355.552018608 2024-02-15T13:14:54.407758+00:00 19993984.409999970347 28111168.813000019640 35877241.336000002921 4222564.968000054359 60355.552030180 2024-02-15T13:14:55.407521+00:00 19993998.197000030428 28098982.579999979585 35628776.435000002384 4212067.061999917030 60355.552041932 2024-02-15T13:14:56.422907+00:00 19994005.838999990374 28118543.407000008970 35404809.537999987602 4202216.015000104904 60355.552053322 2024-02-15T13:14:57.407048+00:00 19994018.079999919981 28111746.717999991030 33243148.356999989599 4109835.125999927986 60355.552065074 2024-02-15T13:14:58.422432+00:00 19994037.201000090688 28106050.850000020117 32704028.040000021458 4100736.777000070084 60355.552076465 2024-02-15T13:14:59.406574+00:00 19994059.265999909490 28095945.894999980927 33481760.671000000089 4183268.145999907982 60355.552088217 2024-02-15T13:15:00.421958+00:00 19994081.446000099182 28103038.951000031084 27529188.365000009537 3979045.250000000000 60355.552099608 2024-02-15T13:15:01.406100+00:00 19994104.095999959856 28225933.912000000477 29901111.546999990940 3881658.953000069130 60355.552111360 2024-02-15T13:15:02.421485+00:00 19994113.001999970526 28316492.137999951839 31384242.208999931812 3925113.008999944199 60355.552122750 2024-02-15T13:15:03.405626+00:00 19994109.465000029653 28382910.708000060171 30593057.569000009447 3900579.917000054847 60355.552134503 2024-02-15T13:15:04.421011+00:00 19994101.263000011444 28256517.620999928564 28796202.525000099093 3909454.061999917030 60355.552145893 2024-02-15T13:15:05.405152+00:00 19994097.231999989599 28251753.317000031471 27869999.998999949545 4016013.875000000000 60355.552157645 2024-02-15T13:15:06.420537+00:00 19994096.947000030428 28162161.340000029653 27870000.077999949455 4019195.030999999959 60355.552169036 2024-02-15T13:15:07.404678+00:00 19994096.854999899864 28153855.898999929428 27869999.872000098228 4011183.987000000197 60355.552180788 2024-02-15T13:15:08.420063+00:00 19994100.254999998957 19808964.524999979883 27870000.069000009447 4081468.910999999847 60355.552192179 2024-02-15T13:15:09.404205+00:00 19994134.230999998748 3535313.979000092018 27869999.996999979019 4192000.030999999028 60355.552203930 2024-02-15T13:15:10.419589+00:00 19994168.754999998957 3540983.060999989975 27869999.998999949545 4188220.010999999940 60355.552215321 2024-02-15T13:15:11.403731+00:00 19994203.025000009686 3540454.976999998093 27869999.991999980062 4188819.066000000108 60355.552227073 2024-02-15T13:15:12.419115+00:00 19994227.346000000834 3541089.921999930870 27870000.055999990553 4185570.927999998908 60355.552238463 2024-02-15T13:15:13.403258+00:00 19994242.944000009447 3540820.151000022888 27869999.944000009447 4183917.118000003975 60355.552250216 2024-02-15T13:15:14.418641+00:00 19994252.370000001043 3539645.947000027169 27870000.027000069618 4180487.941999994218 60355.552261787 2024-02-15T13:15:15.418405+00:00 19994257.344999998808 3538555.029999970924 27869999.987999919802 4183334.055000000168 60355.552273358 2024-02-15T13:15:16.418168+00:00 19994259.120999988168 3540522.062000035774 27870000.029000040144 4185080.972000002861 60355.552284930 2024-02-15T13:15:17.417931+00:00 19994258.565000001341 3540968.963999987114 27869999.985000010580 4183235.046999997925 60355.552296501 2024-02-15T13:15:18.417694+00:00 19994256.278999980539 3540377.980000019073 27869999.965999960899 4183087.016000003088 60355.552308072 2024-02-15T13:15:19.417457+00:00 19994265.168000008911 3538294.955999969970 27870000.055999990553 4178017.861000000965 60355.552319644 2024-02-15T13:15:20.417220+00:00 19994275.273999989033 3537382.965000032913 27869999.991000059992 4180027.972999996971 60355.552331215 2024-02-15T13:15:21.416983+00:00 19994284.606000009924 3542090.970999956131 27869999.981999989599 4179017.957999996841 60355.552342786 2024-02-15T13:15:22.416746+00:00 19994291.905000030994 3540105.080000042915 27870000.010000009090 4175047.097000002861 60355.552354358 2024-02-15T13:15:23.416510+00:00 19994297.297999981791 3751106.863999962807 27869999.978999990970 4176874.984999998938 60355.552365929 2024-02-15T13:15:24.416273+00:00 19994301.285000029951 27619204.065999981016 27870000.004000011832 4021699.042999998201 60355.552377501 2024-02-15T13:15:25.416042+00:00 19994304.220999959856 26275047.797999981791 27870000.026999998838 3991060.086999997031 60355.552389072 2024-02-15T13:15:26.415804+00:00 19994306.369000021368 24200772.549000021070 27869999.971999999136 3967379.873000010848 60355.552400643 2024-02-15T13:15:27.415566+00:00 19994307.973999980837 24044557.213999990374 27869999.983000010252 3964500.020999997854 60355.552412215 2024-02-15T13:15:28.415329+00:00 19994309.170000020415 24335095.984000090510 27870000.041999999434 3975590.041999996174 60355.552423786 2024-02-15T13:15:29.415100+00:00 19994310.058000031859 24857194.625999931246 27869999.986999988556 3989641.913000002969 60355.552435357 2024-02-15T13:15:30.414851+00:00 19994317.535999950022 26525778.884999990463 27869999.992000009865 3997491.140000001062 60355.552446928 2024-02-15T13:15:31.414620+00:00 19994322.257000029087 27213077.859000090510 27869999.973999980837 4023734.950000002980 60355.552458500 2024-02-15T13:15:32.414379+00:00 19994323.221999999136 27428497.138999938965 27870000.017000019550 4026486.027999997139 60355.552470071 2024-02-15T13:15:33.414141+00:00 19994326.089999970049 28066004.710999969393 27870000.011999960989 3984393.969999998808 60355.552481642 2024-02-15T13:15:34.413904+00:00 19994329.649999979883 28856848.598000049591 27869999.955000039190 3941959.019999995828 60355.552493214 2024-02-15T13:15:35.413667+00:00 19994330.290000081062 29000000.031000021845 27870000.036000009626 3944883.105000004172 60355.552504966 2024-02-15T13:15:36.429051+00:00 19994330.291000008583 29000000.006999969482 27870000.022999938577 3942590.799999997020 60355.552516356 2024-02-15T13:15:37.413193+00:00 19994330.287999991328 28999999.999000001699 27869999.956000030041 3944419.018000007141 60355.552528108 2024-02-15T13:15:38.428577+00:00 19994330.286999940872 28999999.984000001103 27869999.991000000387 3945916.987000002991 60355.552539499 2024-02-15T13:15:39.412719+00:00 19994330.292999979109 28999999.974999990314 27869999.986999988556 3947133.114999980200 60355.552551251 2024-02-15T13:15:40.428104+00:00 19994330.287999991328 29000000.052000019699 27870000.038999971002 3943083.015000015032 60355.552562642 2024-02-15T13:15:41.412245+00:00 19994330.291000008583 28999999.953999999911 27869999.976000070572 3941339.969000012148 60355.552574394 2024-02-15T13:15:42.427631+00:00 19994330.287999991328 28999999.993999991566 27870000.034999970347 3943118.980999975931 60355.552585784 2024-02-15T13:15:43.411771+00:00 19994330.294000029564 29000000.053999990225 27870000.011999960989 3939659.941000015009 60355.552597537 2024-02-15T13:15:44.427156+00:00 19994330.290000081062 28999999.948000010103 27870000.000000000000 3947551.023999989033 60355.552608927 2024-02-15T13:15:45.411297+00:00 19994330.288999918848 29000000.035000000149 27869999.963999990374 3939946.015000015032 60355.552620498 2024-02-15T13:15:46.411061+00:00 19994330.289000030607 29000000.017000019550 27869999.989000078291 3946751.963999987114 60355.552632070 2024-02-15T13:15:47.410824+00:00 19994330.289999961853 28999999.977999988943 27870000.082000020891 3939820.027999997139 60355.552643641 2024-02-15T13:15:48.410587+00:00 19994330.287999991328 28999999.972999989986 27869999.923999909312 3943263.076999992132 60355.552655213 2024-02-15T13:15:49.410350+00:00 19994330.290000081062 29000000.064000010490 27870000.037000060081 3941399.860000013839 60355.552666784 2024-02-15T13:15:50.410113+00:00 19994330.292999979109 28999999.947000030428 27869999.949000000954 3945216.138999999035 60355.552678355 2024-02-15T13:15:51.409876+00:00 19994330.289999961853 28999999.988999959081 27870000.057999968529 3944500.942999988794 60355.552689926 2024-02-15T13:15:52.409640+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3940929.998000026215 60355.552701497 2024-02-15T13:15:53.409404+00:00 19994330.289999961853 29000000.004999998957 27869999.979000091553 3946333.986999989022 60355.552713069 2024-02-15T13:15:54.409166+00:00 19994330.290000081062 29000000.048000041395 27870000.044999960810 3948218.034999995958 60355.552724640 2024-02-15T13:15:55.408929+00:00 19994330.288999918848 28999999.957000020891 27869999.996000051498 3948088.974000006914 60355.552736212 2024-02-15T13:15:56.408692+00:00 19994330.287000060081 29000000.036999940872 27869999.956999901682 3947231.049999982119 60355.552747783 2024-02-15T13:15:57.408455+00:00 19994330.292999979109 29000000.011000040919 27870000.044000029564 3948939.022000014782 60355.552759354 2024-02-15T13:15:58.408218+00:00 19994330.292000059038 28999999.978999968618 27869999.981000069529 3949759.919999986887 60355.552771106 2024-02-15T13:15:59.423603+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3943289.915000020992 60355.552782497 2024-02-15T13:16:00.407744+00:00 19994330.287999991328 28999999.975999951363 27870000.001999970526 3944344.119999974966 60355.552794249 2024-02-15T13:16:01.423129+00:00 19994330.289000000805 29000000.032000061125 27870000.028999999166 3947199.964000015985 60355.552805640 2024-02-15T13:16:02.407270+00:00 19994330.289999999106 29000000.002999901772 27869999.956000000238 3947917.013000010978 60355.552817392 2024-02-15T13:16:03.422655+00:00 19994330.287000000477 28999999.940000060946 27870000.030000001192 3943414.024999976158 60355.552828782 2024-02-15T13:16:04.406797+00:00 19994330.289999999106 29000000.011999960989 27869999.985999990255 3942072.996000022162 60355.552840535 2024-02-15T13:16:05.422181+00:00 19994330.293000001460 29000000.032000061125 27869999.961000028998 3949345.026999980211 60355.552851925 2024-02-15T13:16:06.406323+00:00 19994330.287999998778 28999999.942999958992 27869999.997999999672 3946957.920000017155 60355.552863677 2024-02-15T13:16:07.421707+00:00 19994330.293000008911 29000000.028000000864 27870000.015999998897 3947481.069000006188 60355.552875068 2024-02-15T13:16:08.405849+00:00 19994330.287999991328 29000000.014000058174 27870000.018999990076 3946449.998999983072 60355.552886820 2024-02-15T13:16:09.421234+00:00 19994330.287000000477 29000000.021999958903 27870000.027999971062 3946908.083999990951 60355.552898210 2024-02-15T13:16:10.405375+00:00 19994330.293000008911 28999999.962999939919 27869999.962999999523 3946366.921000003815 60355.552909962 2024-02-15T13:16:11.420760+00:00 19994330.288999971002 29000000.030000090599 27869999.992000039667 3948078.953000009060 60355.552921353 2024-02-15T13:16:12.404903+00:00 19994330.292000029236 28999999.963999990374 27869999.991000000387 3946423.003999977838 60355.552933105 2024-02-15T13:16:13.420286+00:00 19994330.288999971002 29000000.022999998182 27870000.039999961853 3944993.041999996174 60355.552944496 2024-02-15T13:16:14.404427+00:00 19994330.294000029564 28999999.986000001431 27870000.008999999613 3949063.968000053894 60355.552956248 2024-02-15T13:16:15.419812+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3942976.038999975193 60355.552967638 2024-02-15T13:16:16.403953+00:00 19994330.288999971002 29000000.015999998897 27870000.008999999613 3944988.930000007153 60355.552979391 2024-02-15T13:16:17.419338+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3944423.082000017166 60355.552990781 2024-02-15T13:16:18.403480+00:00 19994330.289999961853 28999999.962999999523 27869999.978000041097 3945290.001999973785 60355.553002533 2024-02-15T13:16:19.418864+00:00 19994330.291999999434 29000000.041999999434 27870000.018999990076 3947643.985000013839 60355.553014104 2024-02-15T13:16:20.418627+00:00 19994330.289000030607 28999999.974999990314 27869999.980999950320 3945048.978999971878 60355.553025676 2024-02-15T13:16:21.418390+00:00 19994330.291000008583 29000000.020000010729 27870000.022999998182 3945523.981999992859 60355.553037247 2024-02-15T13:16:22.418153+00:00 19994330.289999961853 28999999.957999970764 27869999.933000091463 3942201.998000026215 60355.553048818 2024-02-15T13:16:23.417917+00:00 19994330.290000021458 29000000.000999990851 27870000.020999908447 3943651.038999975193 60355.553060390 2024-02-15T13:16:24.417680+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3945958.907999991905 60355.553071961 2024-02-15T13:16:25.417443+00:00 19994330.290000021458 29000000.010999981314 27869999.991000059992 3945291.061000049114 60355.553083532 2024-02-15T13:16:26.417206+00:00 19994330.287999991328 29000000.005999978632 27870000.057000041008 3948247.028999983799 60355.553095104 2024-02-15T13:16:27.416970+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3942046.921999990940 60355.553106675 2024-02-15T13:16:28.416733+00:00 19994330.296000000089 28999999.962000008672 27869999.952999949455 3948675.029999970924 60355.553118247 2024-02-15T13:16:29.416495+00:00 19994330.290000081062 29000000.004999998957 27870000.056000109762 3949811.995000004768 60355.553129818 2024-02-15T13:16:30.416258+00:00 19994330.288999918848 29000000.017000019550 27869999.915999889374 3945394.027999997139 60355.553141389 2024-02-15T13:16:31.416022+00:00 19994330.290000081062 29000000.004000011832 27870000.006000038236 3947634.042000054847 60355.553152961 2024-02-15T13:16:32.415789+00:00 19994330.286999940872 28999999.990000009537 27870000.060000058264 3947910.864999949932 60355.553164532 2024-02-15T13:16:33.415547+00:00 19994330.292000059038 29000000.001999970526 27870000.000999931246 3944877.129000008106 60355.553176103 2024-02-15T13:16:34.415313+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3949044.990999997128 60355.553187674 2024-02-15T13:16:35.415074+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3946686.897000014782 60355.553199246 2024-02-15T13:16:36.414848+00:00 19994330.294999960810 29000000.019000049680 27870000.021000031382 3944593.133000016212 60355.553210637 2024-02-15T13:16:37.398982+00:00 19994330.287999991328 29000000.008999940008 27869999.977999929339 3944247.962999999989 60355.553222388 2024-02-15T13:16:38.414364+00:00 19994330.292000059038 28999999.968999978155 27870000.018000010401 3945859.988999962807 60355.553233779 2024-02-15T13:16:39.398507+00:00 19994330.284999970347 29000000.004999998957 27869999.969000000507 3947552.951000034809 60355.553245531 2024-02-15T13:16:40.413890+00:00 19994330.291000008583 29000000.000000000000 27870000.032000001520 3948362.110000013839 60355.553257103 2024-02-15T13:16:41.413653+00:00 19994330.286999940872 29000000.024000048637 27869999.984000001103 3948023.899999976158 60355.553268674 2024-02-15T13:16:42.413416+00:00 19994330.294000029564 28999999.971999999136 27870000.013000000268 3949980.037999988068 60355.553280245 2024-02-15T13:16:43.413179+00:00 19994330.287000060081 29000000.001999970526 27869999.964999988675 3948850.041999996174 60355.553291816 2024-02-15T13:16:44.412942+00:00 19994330.291000008583 29000000.007000088692 27870000.013999998569 3947173.953999996185 60355.553303388 2024-02-15T13:16:45.412705+00:00 19994330.292999979109 29000000.003999948502 27870000.002000000328 3941225.949000000954 60355.553314959 2024-02-15T13:16:46.412468+00:00 19994330.288999918848 29000000.001000050455 27870000.008000019938 3946433.004000008106 60355.553326530 2024-02-15T13:16:47.412231+00:00 19994330.290000081062 28999999.971999999136 27870000.014999989420 3948706.979000031948 60355.553338102 2024-02-15T13:16:48.411996+00:00 19994330.287999991328 29000000.046999931335 27870000.005000028759 3943948.009999989998 60355.553349673 2024-02-15T13:16:49.411757+00:00 19994330.291000008583 28999999.973000049591 27869999.964999970049 3944912.025999962818 60355.553361244 2024-02-15T13:16:50.411521+00:00 19994330.293999910355 29000000.008999940008 27870000.005999978632 3949435.035000026226 60355.553372816 2024-02-15T13:16:51.411284+00:00 19994330.285000089556 28999999.969999998808 27869999.991000000387 3949398.904999970924 60355.553384387 2024-02-15T13:16:52.411047+00:00 19994330.291999939829 29000000.026999998838 27870000.008999999613 3945429.064000010025 60355.553395959 2024-02-15T13:16:53.410810+00:00 19994330.292999979109 29000000.013000000268 27870000.054000020027 3953665.926999986172 60355.553407530 2024-02-15T13:16:54.410573+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3946276.056000053883 60355.553419101 2024-02-15T13:16:55.410336+00:00 19994330.287999998778 28999999.997999999672 27869999.993000030518 3948247.030999958981 60355.553430672 2024-02-15T13:16:56.410099+00:00 19994330.291000001132 28999999.981000009924 27869999.992999970913 3951784.050999999046 60355.553442243 2024-02-15T13:16:57.409862+00:00 19994330.291000001132 29000000.009999990463 27870000.001999970526 3946829.914000033867 60355.553453815 2024-02-15T13:16:58.409625+00:00 19994330.287999998778 28999999.981000009924 27869999.962000008672 3950124.069000006188 60355.553465386 2024-02-15T13:16:59.409389+00:00 19994330.295000001788 29000000.009999990463 27869999.991000059992 3951785.944999992847 60355.553476958 2024-02-15T13:17:00.409151+00:00 19994330.287999998778 29000000.008000019938 27869999.973999980837 3949494.932999968994 60355.553488529 2024-02-15T13:17:01.408914+00:00 19994330.291999999434 28999999.991000000387 27870000.013000011444 3948643.050000011921 60355.553500281 2024-02-15T13:17:02.424298+00:00 19994330.289999991655 28999999.995999988168 27870000.021000031382 3950906.986999989022 60355.553511672 2024-02-15T13:17:03.408440+00:00 19994330.285000000149 28999999.995999988168 27870000.018000010401 3951147.132000029087 60355.553523424 2024-02-15T13:17:04.423825+00:00 19994330.287000000477 29000000.054000020027 27870000.015999909490 3949876.884999989998 60355.553534814 2024-02-15T13:17:05.407967+00:00 19994330.293000008911 28999999.952000018209 27869999.986999988556 3942320.037000000011 60355.553546567 2024-02-15T13:17:06.423351+00:00 19994330.291999999434 29000000.002999961376 27870000.052000049502 3951165.916999996174 60355.553557957 2024-02-15T13:17:07.407493+00:00 19994330.293999999762 28999999.991999980062 27869999.950000051409 3946938.091000020970 60355.553569709 2024-02-15T13:17:08.422877+00:00 19994330.285000029951 29000000.026000019163 27870000.039999961853 3949424.991999983788 60355.553581100 2024-02-15T13:17:09.407019+00:00 19994330.290999948978 29000000.014000058174 27869999.955000039190 3949517.037999988068 60355.553592852 2024-02-15T13:17:10.422404+00:00 19994330.290000021458 28999999.968999978155 27869999.998999949545 3948843.988000034820 60355.553604242 2024-02-15T13:17:11.406546+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3948598.932999968994 60355.553615995 2024-02-15T13:17:12.421930+00:00 19994330.287999991328 29000000.026999950409 27870000.060999989510 3948060.991999983788 60355.553627385 2024-02-15T13:17:13.406071+00:00 19994330.290000021458 28999999.977000001818 27870000.057999968529 3950457.999000012875 60355.553639137 2024-02-15T13:17:14.421456+00:00 19994330.289999961853 28999999.975999951363 27869999.948000069708 3953503.017000020016 60355.553650528 2024-02-15T13:17:15.405598+00:00 19994330.292000059038 29000000.044000029564 27870000.016000028700 3947553.917999982834 60355.553662280 2024-02-15T13:17:16.420983+00:00 19994330.290999948978 28999999.971999999136 27869999.962999939919 3949590.101999998093 60355.553673671 2024-02-15T13:17:17.405124+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3954777.953000009060 60355.553685423 2024-02-15T13:17:18.420509+00:00 19994330.287000000477 28999999.983000040054 27870000.002999998629 3947779.077000021935 60355.553696813 2024-02-15T13:17:19.404651+00:00 19994330.290000021458 29000000.001999970526 27869999.943999998271 3954686.960999966133 60355.553708565 2024-02-15T13:17:20.420035+00:00 19994330.289999961853 29000000.018000010401 27870000.037999998778 3953710.091000020970 60355.553719955 2024-02-15T13:17:21.404177+00:00 19994330.291000068188 28999999.990000009537 27870000.039000000805 3948834.949000000954 60355.553731708 2024-02-15T13:17:22.419561+00:00 19994330.287999991328 29000000.013999938965 27869999.952999979258 3952308.896000028122 60355.553743279 2024-02-15T13:17:23.419324+00:00 19994330.292999979109 28999999.955000039190 27870000.008999999613 3946258.922999978065 60355.553754850 2024-02-15T13:17:24.419087+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3949148.207000017166 60355.553766422 2024-02-15T13:17:25.418850+00:00 19994330.294000029564 29000000.011999960989 27870000.009999990463 3951426.957999945153 60355.553777993 2024-02-15T13:17:26.418613+00:00 19994330.286000009626 28999999.978000041097 27869999.949999991804 3957643.988000034820 60355.553789564 2024-02-15T13:17:27.418376+00:00 19994330.290999889374 29000000.039000030607 27870000.079999979585 3957183.891000031959 60355.553800955 2024-02-15T13:17:28.402518+00:00 19994330.291000008583 28999999.978999998420 27869999.994000021368 3951868.006999969017 60355.553812707 2024-02-15T13:17:29.417903+00:00 19994330.287000060081 28999999.984000001103 27869999.953999999911 3950581.103999971878 60355.553824098 2024-02-15T13:17:30.402044+00:00 19994330.294000029564 29000000.035999998450 27870000.040000021458 3950616.973999977112 60355.553835850 2024-02-15T13:17:31.417430+00:00 19994330.289999961853 28999999.986999999732 27869999.981000009924 3950187.040000081062 60355.553847240 2024-02-15T13:17:32.401571+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3951360.949999928009 60355.553858993 2024-02-15T13:17:33.416956+00:00 19994330.292000059038 29000000.003000020981 27870000.005999978632 3952028.080999969970 60355.553870383 2024-02-15T13:17:34.401097+00:00 19994330.286999940872 29000000.010999981314 27869999.985000010580 3948097.044000030030 60355.553882135 2024-02-15T13:17:35.416482+00:00 19994330.291000008583 29000000.011000011116 27870000.037000000477 3951765.878000020981 60355.553893526 2024-02-15T13:17:36.400623+00:00 19994330.289999961853 28999999.960999999195 27870000.024999979883 3950199.896999955177 60355.553905278 2024-02-15T13:17:37.416007+00:00 19994330.294000029564 29000000.022000011057 27869999.979000091553 3953322.106000065804 60355.553916669 2024-02-15T13:17:38.400150+00:00 19994330.284999970347 29000000.037999991328 27870000.014999989420 3949721.055999993812 60355.553928421 2024-02-15T13:17:39.415539+00:00 19994330.293000098318 28999999.991000000387 27869999.980999950320 3950860.042999982834 60355.553939811 2024-02-15T13:17:40.399675+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3951080.866999983788 60355.553951563 2024-02-15T13:17:41.415060+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3949562.045000075828 60355.553962954 2024-02-15T13:17:42.399201+00:00 19994330.289000030607 29000000.023999989033 27869999.996999979019 3955851.074999928009 60355.553974706 2024-02-15T13:17:43.414591+00:00 19994330.289999961853 29000000.020000040531 27870000.047000050545 3949586.052999972831 60355.553986277 2024-02-15T13:17:44.414350+00:00 19994330.292999979109 28999999.971000019461 27869999.944999929518 3947248.833000063896 60355.553997849 2024-02-15T13:17:45.414112+00:00 19994330.289999961853 28999999.984999950975 27869999.998000029474 3953093.151999949943 60355.554009420 2024-02-15T13:17:46.413875+00:00 19994330.290000081062 29000000.016999959946 27869999.988000039011 3947736.836000084877 60355.554020991 2024-02-15T13:17:47.413638+00:00 19994330.289999961853 29000000.021000031382 27870000.090999960899 3950156.105999947060 60355.554032562 2024-02-15T13:17:48.413401+00:00 19994330.287000060081 28999999.989000078291 27869999.907000061125 3943231.973000050057 60355.554044134 2024-02-15T13:17:49.413165+00:00 19994330.293000001460 28999999.986999988556 27870000.080999970436 3944394.990999937057 60355.554055705 2024-02-15T13:17:50.412928+00:00 19994330.289999999106 29000000.046999931335 27869999.924999948591 3944896.978000044823 60355.554067276 2024-02-15T13:17:51.412691+00:00 19994330.287000011653 28999999.953999999911 27870000.004000071436 3948133.010999917984 60355.554078848 2024-02-15T13:17:52.412454+00:00 19994330.291999999434 28999999.998000029474 27870000.003999948502 3950107.920000075828 60355.554090419 2024-02-15T13:17:53.412217+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3951552.082000017166 60355.554101991 2024-02-15T13:17:54.411980+00:00 19994330.292000010610 29000000.042000059038 27870000.011000040919 3946069.929999948014 60355.554113562 2024-02-15T13:17:55.411743+00:00 19994330.287999991328 28999999.977999929339 27870000.008999940008 3948559.093000053894 60355.554125133 2024-02-15T13:17:56.411507+00:00 19994330.289000000805 28999999.991999980062 27869999.947000000626 3946739.027999997139 60355.554136705 2024-02-15T13:17:57.411271+00:00 19994330.289999991655 29000000.024000048637 27870000.015000000596 3953858.941999911796 60355.554148276 2024-02-15T13:17:58.411032+00:00 19994330.288000021130 29000000.003999948502 27870000.048999991268 3948822.034000039101 60355.554159847 2024-02-15T13:17:59.410795+00:00 19994330.296000000089 28999999.980000019073 27869999.964999999851 3951491.972000002861 60355.554171419 2024-02-15T13:18:00.410559+00:00 19994330.287000000477 28999999.991999980062 27870000.011000011116 3956290.934000014793 60355.554182990 2024-02-15T13:18:01.410322+00:00 19994330.290999978781 29000000.001000050455 27869999.963999990374 3951550.100999950897 60355.554194561 2024-02-15T13:18:02.410085+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3952790.868000030983 60355.554206314 2024-02-15T13:18:03.425469+00:00 19994330.292999979109 28999999.996999979019 27869999.996000021696 3952401.103000044823 60355.554217704 2024-02-15T13:18:04.409611+00:00 19994330.285000029951 29000000.028000120074 27870000.028000000864 3948767.998999952804 60355.554229456 2024-02-15T13:18:05.424995+00:00 19994330.288999971002 28999999.980000000447 27869999.969000011683 3949830.950000048149 60355.554240847 2024-02-15T13:18:06.409137+00:00 19994330.291999999434 29000000.017999999225 27870000.001999970526 3949076.013000010978 60355.554252598 2024-02-15T13:18:07.424522+00:00 19994330.289000030607 28999999.991999998689 27870000.028000000864 3947776.016999959946 60355.554263989 2024-02-15T13:18:08.408663+00:00 19994330.293999969959 28999999.978000000119 27869999.959999978542 3948631.057999968994 60355.554275741 2024-02-15T13:18:09.424048+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3950491.963000059128 60355.554287132 2024-02-15T13:18:10.408189+00:00 19994330.288999971002 29000000.006000008434 27870000.065999981016 3956911.000000000000 60355.554298884 2024-02-15T13:18:11.423574+00:00 19994330.290000021458 29000000.007999990135 27870000.014999989420 3951930.036999940872 60355.554310274 2024-02-15T13:18:12.407716+00:00 19994330.287999991328 28999999.979999989271 27869999.916000008583 3950794.917999982834 60355.554322027 2024-02-15T13:18:13.423101+00:00 19994330.291999999434 29000000.024000018835 27870000.032000008970 3948495.082000017166 60355.554333417 2024-02-15T13:18:14.407242+00:00 19994330.287999991328 29000000.017000019550 27870000.027999941260 3947451.950000048149 60355.554345169 2024-02-15T13:18:15.422627+00:00 19994330.290999948978 28999999.975999951363 27869999.947000030428 3949562.042999982834 60355.554356560 2024-02-15T13:18:16.406768+00:00 19994330.293000098318 28999999.991000000387 27870000.037999991328 3951212.924999951851 60355.554368312 2024-02-15T13:18:17.422152+00:00 19994330.288999918848 28999999.988000039011 27869999.956000089645 3952915.037999988068 60355.554379703 2024-02-15T13:18:18.406296+00:00 19994330.291000008583 29000000.043999969959 27870000.082999940962 3952230.981999992859 60355.554391274 2024-02-15T13:18:19.406057+00:00 19994330.287000060081 28999999.965000029653 27869999.963999990374 3950066.968000053894 60355.554402845 2024-02-15T13:18:20.405820+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3946354.088999987114 60355.554414417 2024-02-15T13:18:21.405584+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3952708.962000011932 60355.554425988 2024-02-15T13:18:22.405347+00:00 19994330.289999961853 29000000.012999951839 27870000.000999931246 3955936.072000027169 60355.554437559 2024-02-15T13:18:23.405110+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3953099.939999938011 60355.554449311 2024-02-15T13:18:24.420494+00:00 19994330.293000098318 29000000.000000000000 27870000.029999971390 3952193.004000068177 60355.554460702 2024-02-15T13:18:25.404636+00:00 19994330.288999918848 28999999.988000039011 27869999.899999979883 3950811.031000018120 60355.554472454 2024-02-15T13:18:26.420020+00:00 19994330.292000059038 29000000.039999961853 27870000.093000050634 3956041.981999992859 60355.554483844 2024-02-15T13:18:27.404162+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3952208.075999975204 60355.554495596 2024-02-15T13:18:28.419547+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3953821.924000024796 60355.554506987 2024-02-15T13:18:29.403690+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3949257.972999929916 60355.554518739 2024-02-15T13:18:30.419073+00:00 19994330.290999889374 28999999.999000068754 27870000.060000058264 3955638.037999988068 60355.554530130 2024-02-15T13:18:31.403215+00:00 19994330.287000060081 29000000.004999998957 27869999.977999929339 3954190.944000006188 60355.554541882 2024-02-15T13:18:32.418599+00:00 19994330.292999979109 28999999.973999980837 27869999.999000068754 3952930.110000013839 60355.554553272 2024-02-15T13:18:33.402741+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3954335.840000032913 60355.554565025 2024-02-15T13:18:34.418126+00:00 19994330.292000059038 28999999.970000028610 27869999.939000010490 3953989.008999944199 60355.554576415 2024-02-15T13:18:35.402267+00:00 19994330.286999940872 29000000.014000058174 27870000.010000001639 3949308.060000061989 60355.554588167 2024-02-15T13:18:36.417651+00:00 19994330.292999979109 28999999.993999961764 27870000.043000001460 3954299.006999969017 60355.554599558 2024-02-15T13:18:37.401793+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3953499.011999965180 60355.554611310 2024-02-15T13:18:38.417178+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3950814.938000082970 60355.554622700 2024-02-15T13:18:39.401319+00:00 19994330.292999979109 28999999.980999950320 27869999.997000008821 3945823.041999936104 60355.554634453 2024-02-15T13:18:40.416705+00:00 19994330.288999918848 29000000.037000060081 27869999.975999981165 3952810.934000014793 60355.554645843 2024-02-15T13:18:41.400846+00:00 19994330.295000080019 29000000.011999960989 27870000.030000001192 3957740.093999981880 60355.554657595 2024-02-15T13:18:42.416230+00:00 19994330.286999940872 28999999.960999999195 27869999.951000008732 3948963.968999981880 60355.554668986 2024-02-15T13:18:43.400372+00:00 19994330.287000000477 29000000.032000001520 27870000.056000020355 3945706.009000062943 60355.554680738 2024-02-15T13:18:44.415762+00:00 19994330.291000001132 29000000.000000000000 27869999.956999961287 3953412.003999948967 60355.554692309 2024-02-15T13:18:45.415524+00:00 19994330.290000010282 28999999.966000009328 27869999.973000049591 3955191.068000078201 60355.554703881 2024-02-15T13:18:46.415292+00:00 19994330.288999989629 29000000.011999990791 27870000.019999980927 3945541.886999965180 60355.554715452 2024-02-15T13:18:47.415053+00:00 19994330.291000008583 29000000.034000009298 27870000.028999980539 3952575.001999973785 60355.554727023 2024-02-15T13:18:48.414817+00:00 19994330.289999991655 28999999.991999980062 27869999.984000030905 3950166.100000023842 60355.554738595 2024-02-15T13:18:49.414580+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3952933.960999966133 60355.554750166 2024-02-15T13:18:50.414335+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3950917.078999996185 60355.554761738 2024-02-15T13:18:51.414103+00:00 19994330.293999999762 28999999.959999978542 27869999.958000000566 3949671.889999986161 60355.554773308 2024-02-15T13:18:52.413861+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3948415.988000034820 60355.554784880 2024-02-15T13:18:53.413624+00:00 19994330.290999978781 28999999.981999989599 27869999.940999981016 3952616.120000004768 60355.554796451 2024-02-15T13:18:54.413387+00:00 19994330.293000008911 29000000.011000040919 27870000.032000061125 3948390.950999975204 60355.554808022 2024-02-15T13:18:55.413150+00:00 19994330.289999991655 29000000.028000000864 27870000.035999890417 3945442.988000034820 60355.554819594 2024-02-15T13:18:56.412913+00:00 19994330.291000008583 28999999.982999980450 27870000.004000071436 3951404.993999958038 60355.554831165 2024-02-15T13:18:57.412676+00:00 19994330.290000021458 28999999.968999978155 27870000.008000019938 3950246.996000051033 60355.554842737 2024-02-15T13:18:58.412439+00:00 19994330.285999950022 28999999.989000018686 27869999.950999978930 3951707.953999996185 60355.554854308 2024-02-15T13:18:59.412203+00:00 19994330.289000030607 29000000.022000011057 27869999.967000011355 3949337.032999991905 60355.554865879 2024-02-15T13:19:00.411966+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3948473.940000057220 60355.554877451 2024-02-15T13:19:01.411729+00:00 19994330.289999961853 28999999.991000059992 27870000.072999950498 3948966.072999954224 60355.554889022 2024-02-15T13:19:02.411492+00:00 19994330.290000021458 29000000.004999998957 27869999.944000009447 3946165.930999993812 60355.554900593 2024-02-15T13:19:03.411255+00:00 19994330.291000008583 29000000.008999940008 27870000.032000061125 3948011.103999971878 60355.554912165 2024-02-15T13:19:04.411018+00:00 19994330.291999999434 28999999.996999979019 27870000.000999931246 3951616.981999992859 60355.554923736 2024-02-15T13:19:05.410781+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3946161.039000033867 60355.554935488 2024-02-15T13:19:06.426166+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3950745.962000011932 60355.554946878 2024-02-15T13:19:07.410307+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3951008.970999956131 60355.554958631 2024-02-15T13:19:08.425692+00:00 19994330.292000059038 28999999.981000069529 27870000.041999939829 3954530.004999995232 60355.554970021 2024-02-15T13:19:09.409834+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3954124.950000048149 60355.554981593 2024-02-15T13:19:10.409597+00:00 19994330.292999979109 29000000.012000080198 27870000.003000020981 3949296.981999992859 60355.554993164 2024-02-15T13:19:11.409360+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3949349.044000030030 60355.555004735 2024-02-15T13:19:12.409123+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3949689.008999944199 60355.555016307 2024-02-15T13:19:13.408886+00:00 19994330.289000030607 29000000.016999959946 27869999.982999999076 3951687.027999997139 60355.555027878 2024-02-15T13:19:14.408649+00:00 19994330.286999940872 28999999.985000010580 27869999.970999989659 3951079.078000069130 60355.555039449 2024-02-15T13:19:15.408413+00:00 19994330.294999960810 29000000.011000040919 27870000.048000000417 3948186.881999969017 60355.555051020 2024-02-15T13:19:16.408175+00:00 19994330.285000089556 28999999.985000010580 27869999.962000001222 3951113.102999926079 60355.555062592 2024-02-15T13:19:17.407938+00:00 19994330.291999939829 28999999.987999919802 27870000.011000011116 3948970.857000112999 60355.555074163 2024-02-15T13:19:18.407701+00:00 19994330.292000059038 29000000.041000008583 27870000.090999990702 3946167.061999917030 60355.555085734 2024-02-15T13:19:19.407465+00:00 19994330.289999961853 28999999.995000001043 27869999.907000008970 3946195.978000044823 60355.555097306 2024-02-15T13:19:20.407228+00:00 19994330.289000030607 28999999.953999999911 27869999.997999999672 3950922.047999978065 60355.555108877 2024-02-15T13:19:21.406991+00:00 19994330.291999939829 29000000.059999998659 27870000.041999999434 3941742.960000038147 60355.555120449 2024-02-15T13:19:22.406754+00:00 19994330.287000060081 28999999.978000018746 27869999.995000001043 3950525.954999924172 60355.555132020 2024-02-15T13:19:23.406517+00:00 19994330.291000008583 29000000.001999970526 27869999.959999978542 3945365.004000068177 60355.555143591 2024-02-15T13:19:24.406281+00:00 19994330.291000008583 28999999.999000009149 27870000.017000019550 3950866.942000031006 60355.555155163 2024-02-15T13:19:25.406044+00:00 19994330.291999939829 28999999.995000001043 27870000.019999980927 3948231.113999962807 60355.555166734 2024-02-15T13:19:26.405806+00:00 19994330.287999991328 28999999.979999989271 27870000.016000028700 3952734.980999947060 60355.555178486 2024-02-15T13:19:27.421191+00:00 19994330.292000059038 29000000.058999989182 27869999.982999980450 3955106.976000071038 60355.555189877 2024-02-15T13:19:28.405332+00:00 19994330.289000030607 28999999.942000031471 27869999.989000018686 3948839.105999947060 60355.555201629 2024-02-15T13:19:29.420717+00:00 19994330.286999940872 29000000.010999981314 27869999.978999968618 3952543.967000008095 60355.555213019 2024-02-15T13:19:30.404859+00:00 19994330.289999961853 28999999.994000021368 27870000.017000019550 3954395.019999980927 60355.555224772 2024-02-15T13:19:31.420243+00:00 19994330.292000059038 29000000.043999969959 27870000.042999979109 3949024.983000040054 60355.555236162 2024-02-15T13:19:32.404385+00:00 19994330.289000030607 28999999.993000030518 27869999.941999968141 3946817.879999995232 60355.555247914 2024-02-15T13:19:33.419769+00:00 19994330.292999979109 28999999.986000001431 27870000.032999988645 3951517.976999998093 60355.555259305 2024-02-15T13:19:34.403911+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3948671.110000013839 60355.555271056 2024-02-15T13:19:35.419296+00:00 19994330.292000059038 28999999.983999971300 27870000.007000088692 3950123.044999957085 60355.555282447 2024-02-15T13:19:36.403437+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3953355.000000000000 60355.555294199 2024-02-15T13:19:37.418822+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3944783.962999999989 60355.555305590 2024-02-15T13:19:38.402963+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3950684.023999998812 60355.555317342 2024-02-15T13:19:39.418348+00:00 19994330.292999990284 28999999.985000010580 27869999.971999999136 3952038.998000002000 60355.555328732 2024-02-15T13:19:40.402489+00:00 19994330.287999998778 29000000.006999969482 27870000.016999959946 3949637.878999998793 60355.555340485 2024-02-15T13:19:41.417874+00:00 19994330.295000001788 28999999.963999990374 27869999.989000078291 3951799.096999999136 60355.555351875 2024-02-15T13:19:42.402016+00:00 19994330.288000021130 29000000.015000101179 27869999.970999959856 3946014.972000002861 60355.555363627 2024-02-15T13:19:43.417401+00:00 19994330.289999991655 29000000.016999959946 27870000.069000009447 3953762.963999997824 60355.555375018 2024-02-15T13:19:44.401542+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3949391.042000003159 60355.555386770 2024-02-15T13:19:45.416927+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3950441.963999994099 60355.555398161 2024-02-15T13:19:46.401069+00:00 19994330.287999991328 29000000.024999979883 27869999.954999919981 3948758.972000002861 60355.555409912 2024-02-15T13:19:47.416453+00:00 19994330.289000000805 28999999.995999928564 27870000.070000048727 3955809.946000001859 60355.555421484 2024-02-15T13:19:48.416216+00:00 19994330.296000000089 29000000.017000079155 27870000.003999948502 3950280.052999996115 60355.555433055 2024-02-15T13:19:49.415979+00:00 19994330.288000021130 28999999.981999989599 27869999.985000010580 3948226.034000001848 60355.555444627 2024-02-15T13:19:50.415742+00:00 19994330.291999999434 28999999.977999929339 27870000.008000019938 3952029.016000003088 60355.555456198 2024-02-15T13:19:51.415508+00:00 19994330.283999979496 29000000.019000049680 27870000.001999970526 3948075.063000001013 60355.555467770 2024-02-15T13:19:52.415272+00:00 19994330.295000020415 28999999.998000029474 27869999.993000000715 3947533.968000002205 60355.555479341 2024-02-15T13:19:53.415034+00:00 19994330.286000009626 29000000.015999909490 27869999.996000010520 3950471.964000002015 60355.555490912 2024-02-15T13:19:54.414794+00:00 19994330.287999991328 28999999.986000061035 27870000.006999999285 3946994.017999991775 60355.555502483 2024-02-15T13:19:55.414559+00:00 19994330.295000020415 29000000.011000040919 27869999.980999991298 3952434.975999996066 60355.555514055 2024-02-15T13:19:56.414325+00:00 19994330.288999971002 29000000.004000000656 27870000.043000001460 3945875.983000009786 60355.555525626 2024-02-15T13:19:57.414085+00:00 19994330.290000021458 28999999.978000011295 27869999.981000009924 3946686.967999995220 60355.555537197 2024-02-15T13:19:58.413847+00:00 19994330.291999999434 28999999.978999990970 27869999.962999999523 3948671.057999997865 60355.555548588 2024-02-15T13:19:59.397998+00:00 19994330.289999961853 29000000.030000019819 27870000.036000009626 3943951.028999999166 60355.555560340 2024-02-15T13:20:00.413373+00:00 19994330.288000050932 28999999.986999988556 27869999.961999978870 3946546.939999998081 60355.555571730 2024-02-15T13:20:01.397516+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3946316.099000006914 60355.555583483 2024-02-15T13:20:02.412899+00:00 19994330.291999939829 28999999.993000000715 27869999.989000018686 3951268.971000000834 60355.555594873 2024-02-15T13:20:03.397041+00:00 19994330.292000059038 28999999.994000021368 27870000.023999989033 3949292.993000001181 60355.555606625 2024-02-15T13:20:04.412425+00:00 19994330.291999939829 28999999.994000021368 27869999.986000001431 3950638.019999995828 60355.555618016 2024-02-15T13:20:05.396568+00:00 19994330.292000059038 29000000.003999948502 27869999.982999980450 3945891.023000001907 60355.555629768 2024-02-15T13:20:06.411951+00:00 19994330.286000009626 29000000.049000021070 27870000.064000010490 3948873.949000000954 60355.555641158 2024-02-15T13:20:07.396093+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3949219.019999995828 60355.555652911 2024-02-15T13:20:08.411477+00:00 19994330.286000009626 29000000.010999981314 27870000.044999960810 3949567.990000010002 60355.555664482 2024-02-15T13:20:09.411241+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3947833.007999985944 60355.555676053 2024-02-15T13:20:10.411004+00:00 19994330.291999939829 28999999.983000040054 27869999.986999928951 3947257.912000000011 60355.555687624 2024-02-15T13:20:11.410767+00:00 19994330.289999961853 29000000.041999999434 27870000.042000059038 3946247.016000003088 60355.555699196 2024-02-15T13:20:12.410530+00:00 19994330.291000008583 28999999.977000001818 27869999.935000058264 3946193.048999994993 60355.555710767 2024-02-15T13:20:13.410293+00:00 19994330.290000081062 28999999.985000010580 27870000.026999950409 3946860.971000016201 60355.555722339 2024-02-15T13:20:14.410056+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3946118.053999990225 60355.555733910 2024-02-15T13:20:15.409820+00:00 19994330.291999939829 29000000.060999989510 27870000.075999978930 3949939.867000014056 60355.555745482 2024-02-15T13:20:16.409583+00:00 19994330.287000060081 28999999.985000010580 27869999.937000039965 3947777.055999993812 60355.555757053 2024-02-15T13:20:17.409346+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3948215.041000009049 60355.555768624 2024-02-15T13:20:18.409109+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3950031.030999987852 60355.555780195 2024-02-15T13:20:19.408873+00:00 19994330.289000030607 29000000.026000019163 27870000.022000070661 3952224.947999984026 60355.555791766 2024-02-15T13:20:20.408635+00:00 19994330.291999939829 28999999.934000018984 27869999.926999930292 3949089.021000028122 60355.555803338 2024-02-15T13:20:21.408398+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3951131.078999996185 60355.555814909 2024-02-15T13:20:22.408161+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3948455.007999985944 60355.555826481 2024-02-15T13:20:23.407924+00:00 19994330.289999961853 29000000.004999998957 27870000.052000049502 3947884.796999990940 60355.555838052 2024-02-15T13:20:24.407689+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3950510.161000012886 60355.555849623 2024-02-15T13:20:25.407450+00:00 19994330.292000059038 28999999.980999950320 27869999.978999968618 3951357.979999988806 60355.555861195 2024-02-15T13:20:26.407213+00:00 19994330.289000030607 29000000.031000021845 27870000.003000020981 3949840.927000015974 60355.555872766 2024-02-15T13:20:27.406977+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3953418.085000007879 60355.555884337 2024-02-15T13:20:28.406740+00:00 19994330.291000008583 28999999.981999989599 27870000.054000020027 3953079.054999976885 60355.555895909 2024-02-15T13:20:29.406503+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3945272.962000011932 60355.555907480 2024-02-15T13:20:30.406266+00:00 19994330.287999998778 29000000.001999970526 27869999.991999998689 3946416.076000005007 60355.555919051 2024-02-15T13:20:31.406029+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3949194.884999989998 60355.555930804 2024-02-15T13:20:32.421413+00:00 19994330.289000000805 29000000.018000010401 27870000.030999999493 3947897.037999988068 60355.555942194 2024-02-15T13:20:33.405556+00:00 19994330.291000008583 28999999.986999999732 27869999.976000010967 3948649.974000006914 60355.555953946 2024-02-15T13:20:34.420940+00:00 19994330.291999999434 28999999.997999999672 27869999.996000010520 3952895.076000005007 60355.555965337 2024-02-15T13:20:35.405082+00:00 19994330.290000010282 29000000.024000000209 27870000.044999990612 3945906.914999992121 60355.555977089 2024-02-15T13:20:36.420466+00:00 19994330.293999981135 28999999.991000000387 27869999.960999999195 3944277.000000000000 60355.555988479 2024-02-15T13:20:37.404608+00:00 19994330.285000000149 28999999.974000010639 27869999.980000019073 3947719.027999997139 60355.556000231 2024-02-15T13:20:38.419992+00:00 19994330.290000021458 29000000.004000011832 27870000.003999978304 3943467.959000021219 60355.556011622 2024-02-15T13:20:39.404134+00:00 19994330.289000000805 29000000.001999970526 27870000.001000020653 3949134.010999978054 60355.556023374 2024-02-15T13:20:40.419518+00:00 19994330.290999978781 28999999.977000031620 27869999.977000001818 3948053.921000003815 60355.556034765 2024-02-15T13:20:41.403660+00:00 19994330.290000021458 29000000.052999999374 27870000.028999980539 3945536.101000010967 60355.556046517 2024-02-15T13:20:42.419044+00:00 19994330.289999961853 28999999.958000000566 27870000.030000030994 3951193.006999998819 60355.556057907 2024-02-15T13:20:43.403187+00:00 19994330.297000050545 29000000.013999998569 27869999.974999960512 3943861.073000013828 60355.556069660 2024-02-15T13:20:44.418571+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3946643.970999956131 60355.556081050 2024-02-15T13:20:45.402712+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3950256.983000040054 60355.556092802 2024-02-15T13:20:46.418097+00:00 19994330.288999971002 28999999.996999979019 27869999.934000018984 3950541.912000000011 60355.556104193 2024-02-15T13:20:47.402238+00:00 19994330.289000030607 29000000.017000019550 27870000.079999979585 3948918.106000006199 60355.556115945 2024-02-15T13:20:48.417623+00:00 19994330.288999971002 28999999.967999991030 27869999.937000039965 3951219.888999999035 60355.556127335 2024-02-15T13:20:49.401765+00:00 19994330.297999981791 29000000.003000020981 27870000.048999968916 3951838.065999985207 60355.556139087 2024-02-15T13:20:50.417151+00:00 19994330.285000029951 29000000.045999940485 27869999.993000030518 3948403.989000021946 60355.556150478 2024-02-15T13:20:51.401291+00:00 19994330.291999999434 28999999.978999968618 27869999.990000009537 3949374.944999992847 60355.556162230 2024-02-15T13:20:52.416676+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3948641.951999961864 60355.556173801 2024-02-15T13:20:53.416440+00:00 19994330.291999999434 29000000.022000070661 27869999.996000051498 3946759.069000006188 60355.556185192 2024-02-15T13:20:54.400580+00:00 19994330.286000009626 28999999.988999959081 27869999.989999890327 3950386.004000008106 60355.556196944 2024-02-15T13:20:55.415972+00:00 19994330.290000021458 28999999.993000030518 27870000.042000059038 3945572.072000027169 60355.556208334 2024-02-15T13:20:56.400107+00:00 19994330.290999948978 28999999.954999919981 27869999.930999990553 3947117.840999960899 60355.556220087 2024-02-15T13:20:57.415491+00:00 19994330.292999979109 29000000.037999991328 27870000.057000041008 3947246.142000020016 60355.556231477 2024-02-15T13:20:58.399633+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3947977.009999989998 60355.556243230 2024-02-15T13:20:59.415021+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3945152.852999985218 60355.556254620 2024-02-15T13:21:00.399159+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3949200.124000012875 60355.556266372 2024-02-15T13:21:01.414544+00:00 19994330.288999918848 29000000.013000011444 27870000.020000100136 3950182.923000038136 60355.556277763 2024-02-15T13:21:02.398691+00:00 19994330.291000008583 28999999.978999968618 27869999.974999900907 3949312.011999965180 60355.556289515 2024-02-15T13:21:03.414070+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3946130.067000031006 60355.556300906 2024-02-15T13:21:04.398214+00:00 19994330.289000030607 28999999.979000091553 27869999.995000001043 3943261.912000000011 60355.556312657 2024-02-15T13:21:05.413597+00:00 19994330.291999939829 29000000.025999899954 27870000.037000060081 3943760.996999979019 60355.556324048 2024-02-15T13:21:06.397742+00:00 19994330.292000059038 28999999.981000069529 27870000.005999919027 3946419.043999969959 60355.556335800 2024-02-15T13:21:07.413122+00:00 19994330.291000008583 29000000.016999959946 27869999.915000081062 3944160.016000031959 60355.556347190 2024-02-15T13:21:08.397263+00:00 19994330.290999889374 28999999.988000039011 27870000.093999978155 3948815.981999992859 60355.556358943 2024-02-15T13:21:09.412648+00:00 19994330.290000081062 28999999.980999950320 27869999.921999998391 3948883.986999989022 60355.556370333 2024-02-15T13:21:10.396790+00:00 19994330.284999970347 29000000.019000001252 27870000.036000009626 3951328.017000020016 60355.556382085 2024-02-15T13:21:11.412174+00:00 19994330.292000059038 29000000.015000000596 27870000.017999991775 3950202.997999966145 60355.556393476 2024-02-15T13:21:12.396316+00:00 19994330.291000008583 28999999.962000001222 27869999.984999999404 3947682.050999999046 60355.556405228 2024-02-15T13:21:13.411701+00:00 19994330.291999939829 29000000.032000008970 27870000.010000009090 3945772.890000044834 60355.556416799 2024-02-15T13:21:14.411464+00:00 19994330.289999961853 29000000.006000000983 27870000.044999990612 3947272.093999981880 60355.556428371 2024-02-15T13:21:15.411227+00:00 19994330.289000030607 28999999.971999999136 27869999.888000011444 3945532.949999988079 60355.556439942 2024-02-15T13:21:16.410990+00:00 19994330.289999961853 29000000.042999979109 27870000.081000000238 3952481.090000032913 60355.556451513 2024-02-15T13:21:17.410753+00:00 19994330.286000009626 29000000.008999999613 27870000.012999981642 3945379.000999987125 60355.556463085 2024-02-15T13:21:18.410516+00:00 19994330.292000059038 28999999.986999988556 27870000.015000049025 3945470.938000022899 60355.556474656 2024-02-15T13:21:19.410279+00:00 19994330.289999961853 28999999.970000028610 27869999.980999950320 3949134.006999969017 60355.556486228 2024-02-15T13:21:20.410042+00:00 19994330.287000060081 29000000.010999981314 27869999.956000030041 3948485.958999990951 60355.556497799 2024-02-15T13:21:21.409805+00:00 19994330.297999981791 29000000.009999990463 27869999.997999969870 3949474.990000010002 60355.556509370 2024-02-15T13:21:22.409568+00:00 19994330.286999940872 28999999.960000038147 27870000.019000049680 3952372.059000014793 60355.556520941 2024-02-15T13:21:23.409331+00:00 19994330.289000030607 29000000.067999958992 27870000.068999949843 3946607.902999997139 60355.556532512 2024-02-15T13:21:24.409094+00:00 19994330.291000001132 28999999.947000030428 27869999.937000039965 3949510.161000012886 60355.556544084 2024-02-15T13:21:25.408858+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3950237.800999999046 60355.556555655 2024-02-15T13:21:26.408620+00:00 19994330.289999991655 28999999.988999959081 27870000.021000031382 3949468.103999971878 60355.556567227 2024-02-15T13:21:27.408384+00:00 19994330.290000010282 29000000.021999958903 27870000.007999960333 3947024.037999988068 60355.556578798 2024-02-15T13:21:28.408149+00:00 19994330.291999999434 29000000.009000059217 27869999.970000028610 3946467.081000030041 60355.556590369 2024-02-15T13:21:29.407910+00:00 19994330.290999989957 28999999.952999949455 27869999.947000030428 3949038.879999995232 60355.556601941 2024-02-15T13:21:30.407675+00:00 19994330.290000021458 29000000.040000081062 27870000.082999940962 3946382.000000000000 60355.556613512 2024-02-15T13:21:31.407436+00:00 19994330.287999991328 28999999.967000011355 27869999.986000061035 3944988.946999967098 60355.556625083 2024-02-15T13:21:32.407200+00:00 19994330.289999991655 29000000.018000010401 27869999.949999928474 3947337.115999997128 60355.556636655 2024-02-15T13:21:33.406963+00:00 19994330.289000000805 28999999.967999938875 27870000.013000011444 3943113.956000030041 60355.556648226 2024-02-15T13:21:34.406726+00:00 19994330.289000000805 29000000.029000040144 27870000.001999970526 3941678.948000013828 60355.556659978 2024-02-15T13:21:35.422110+00:00 19994330.289000000805 28999999.977000001818 27869999.987000111490 3943703.062999964226 60355.556671369 2024-02-15T13:21:36.406252+00:00 19994330.295000020415 29000000.015999909490 27870000.029999971390 3944857.008000016212 60355.556683121 2024-02-15T13:21:37.421636+00:00 19994330.288999971002 29000000.002000089735 27870000.019999980927 3945390.973999977112 60355.556694511 2024-02-15T13:21:38.405778+00:00 19994330.294000029564 29000000.003999948502 27869999.980999950320 3948067.078999996185 60355.556706264 2024-02-15T13:21:39.421163+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3946431.902000010014 60355.556717654 2024-02-15T13:21:40.405304+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3951550.956000030041 60355.556729406 2024-02-15T13:21:41.420689+00:00 19994330.289999961853 28999999.992999911308 27870000.014000058174 3950255.047999978065 60355.556740797 2024-02-15T13:21:42.404831+00:00 19994330.291999999434 28999999.983000040054 27869999.972999930382 3947991.049000024796 60355.556752549 2024-02-15T13:21:43.420215+00:00 19994330.290000021458 29000000.032000061125 27870000.016000028700 3944217.958000003826 60355.556763940 2024-02-15T13:21:44.404357+00:00 19994330.288999971002 29000000.000999931246 27870000.001999970526 3947047.027000010014 60355.556775511 2024-02-15T13:21:45.404120+00:00 19994330.296000000089 28999999.978000041097 27870000.006999969482 3945716.953999996185 60355.556787082 2024-02-15T13:21:46.403884+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3947476.043999969959 60355.556798653 2024-02-15T13:21:47.403646+00:00 19994330.291000008583 29000000.000999998301 27870000.006000000983 3952839.958000003826 60355.556810224 2024-02-15T13:21:48.403409+00:00 19994330.286000009626 29000000.001000009477 27869999.995000001043 3953163.063000022899 60355.556821796 2024-02-15T13:21:49.403172+00:00 19994330.288999971002 28999999.994999989867 27869999.997999999672 3949806.963999987114 60355.556833367 2024-02-15T13:21:50.402935+00:00 19994330.289999961853 28999999.993000000715 27869999.981000009924 3948641.023000001907 60355.556844939 2024-02-15T13:21:51.402698+00:00 19994330.291000008583 29000000.010999988765 27870000.017000000924 3949637.014999986161 60355.556856510 2024-02-15T13:21:52.402461+00:00 19994330.295000080019 29000000.013999998569 27869999.991000000387 3950334.893000007141 60355.556868081 2024-02-15T13:21:53.402224+00:00 19994330.286999940872 28999999.951000008732 27869999.988000009209 3950595.161999940872 60355.556879653 2024-02-15T13:21:54.401987+00:00 19994330.289000030607 29000000.041999999434 27869999.961999978870 3948550.946000099182 60355.556891224 2024-02-15T13:21:55.401751+00:00 19994330.287999991328 28999999.984000030905 27870000.029000010341 3948957.983999968041 60355.556902976 2024-02-15T13:21:56.417135+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3945891.968999981880 60355.556914367 2024-02-15T13:21:57.401276+00:00 19994330.292000059038 29000000.045000020415 27870000.000999990851 3948094.011999965180 60355.556926119 2024-02-15T13:21:58.416662+00:00 19994330.289000030607 28999999.989999949932 27870000.037000000477 3948440.986999989022 60355.556937509 2024-02-15T13:21:59.400803+00:00 19994330.291000008583 28999999.997000038624 27869999.993000030518 3945498.034000039101 60355.556949262 2024-02-15T13:22:00.416189+00:00 19994330.289999961853 28999999.964999970049 27869999.981000009924 3946993.014999986161 60355.556960652 2024-02-15T13:22:01.400330+00:00 19994330.289000030607 29000000.028999980539 27870000.028999980539 3948597.013000010978 60355.556972404 2024-02-15T13:22:02.415714+00:00 19994330.292999979109 29000000.011000040919 27869999.983999971300 3949669.991999983788 60355.556983795 2024-02-15T13:22:03.399855+00:00 19994330.287999991328 28999999.981000009924 27870000.007000029087 3948419.973000050057 60355.556995547 2024-02-15T13:22:04.415246+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3944243.016999959946 60355.557006937 2024-02-15T13:22:05.399382+00:00 19994330.290999889374 29000000.029000040144 27870000.008999999613 3947261.985000013839 60355.557018689 2024-02-15T13:22:06.414770+00:00 19994330.290000081062 28999999.963999990374 27869999.967999991030 3948295.909999967087 60355.557030080 2024-02-15T13:22:07.398908+00:00 19994330.291999939829 28999999.968999978155 27870000.003000020981 3948650.026000022888 60355.557041832 2024-02-15T13:22:08.414306+00:00 19994330.285000089556 29000000.011999960989 27870000.026999950409 3950306.032999991905 60355.557053223 2024-02-15T13:22:09.398437+00:00 19994330.296000000089 29000000.019999980927 27870000.014999989420 3947094.994000076782 60355.557064975 2024-02-15T13:22:10.413818+00:00 19994330.285999890417 29000000.003000020981 27869999.956000089645 3948474.066999911796 60355.557076365 2024-02-15T13:22:11.397965+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3944461.909000039101 60355.557088118 2024-02-15T13:22:12.413345+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3950174.110000013839 60355.557099508 2024-02-15T13:22:13.397497+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3944716.927999972831 60355.557111260 2024-02-15T13:22:14.412871+00:00 19994330.292999979109 29000000.006999969482 27870000.026999950409 3948257.003000020981 60355.557122651 2024-02-15T13:22:15.397013+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3944563.021000028122 60355.557134403 2024-02-15T13:22:16.412397+00:00 19994330.292999979109 29000000.026000019163 27870000.002000089735 3946716.940999985207 60355.557145974 2024-02-15T13:22:17.412160+00:00 19994330.287999998778 29000000.016999959946 27870000.003999948502 3946539.985999941826 60355.557157545 2024-02-15T13:22:18.411924+00:00 19994330.289999999106 28999999.985000010580 27869999.977000001818 3944427.991000055801 60355.557169117 2024-02-15T13:22:19.411686+00:00 19994330.285999998450 28999999.986999988556 27870000.034000039101 3951252.011999965180 60355.557180688 2024-02-15T13:22:20.411449+00:00 19994330.295000001788 28999999.996999979019 27869999.952999949455 3946025.019999980927 60355.557192259 2024-02-15T13:22:21.411213+00:00 19994330.287000000477 28999999.975000020117 27869999.991000059992 3948585.023000001907 60355.557203831 2024-02-15T13:22:22.410976+00:00 19994330.289999991655 29000000.019000049680 27870000.033999919891 3944405.957000017166 60355.557215402 2024-02-15T13:22:23.410739+00:00 19994330.295000001788 29000000.069999929518 27870000.078999999911 3942613.057999968994 60355.557226974 2024-02-15T13:22:24.410502+00:00 19994330.287000000477 28999999.953999999911 27869999.961000081152 3948978.055000067223 60355.557238545 2024-02-15T13:22:25.410266+00:00 19994330.288000021130 28999999.993000000715 27869999.914999961853 3944935.921000003815 60355.557250116 2024-02-15T13:22:26.410028+00:00 19994330.288999971002 29000000.013999998569 27870000.013000000268 3952872.023000001907 60355.557261687 2024-02-15T13:22:27.409791+00:00 19994330.289000000805 28999999.989999990910 27870000.015999998897 3946170.973999977112 60355.557273258 2024-02-15T13:22:28.409554+00:00 19994330.291999999434 28999999.995999988168 27869999.981000009924 3945868.996999979019 60355.557284830 2024-02-15T13:22:29.409317+00:00 19994330.287000000477 29000000.039000000805 27870000.050000000745 3945894.093999981880 60355.557296401 2024-02-15T13:22:30.409080+00:00 19994330.293999999762 28999999.967999991030 27870000.009999990463 3948280.937000035774 60355.557307973 2024-02-15T13:22:31.408843+00:00 19994330.289000030607 28999999.975000020117 27869999.943000018597 3945937.003000020981 60355.557319544 2024-02-15T13:22:32.408607+00:00 19994330.290999948978 29000000.025999959558 27870000.013999998569 3948883.942000031006 60355.557331115 2024-02-15T13:22:33.408370+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3947226.988999962807 60355.557342687 2024-02-15T13:22:34.408133+00:00 19994330.291000008583 29000000.054000020027 27870000.043000008911 3948286.103000044823 60355.557354258 2024-02-15T13:22:35.407896+00:00 19994330.287999991328 28999999.980000019073 27870000.005000028759 3947160.998999952804 60355.557365648 2024-02-15T13:22:36.392038+00:00 19994330.290000021458 28999999.988999959081 27869999.973999980837 3948001.985000013839 60355.557377401 2024-02-15T13:22:37.407422+00:00 19994330.290999948978 29000000.000000000000 27870000.009999990463 3948548.893000007141 60355.557389153 2024-02-15T13:22:38.422807+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3945418.061999917030 60355.557400543 2024-02-15T13:22:39.406948+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3946635.089000105858 60355.557412115 2024-02-15T13:22:40.406713+00:00 19994330.291000008583 29000000.029999971390 27870000.051999989897 3949442.944999932777 60355.557423686 2024-02-15T13:22:41.406474+00:00 19994330.288999971002 28999999.986000001431 27869999.941000040621 3945572.988000034820 60355.557435257 2024-02-15T13:22:42.406238+00:00 19994330.287999991328 28999999.996999979019 27870000.002999961376 3945207.046999930870 60355.557446829 2024-02-15T13:22:43.406001+00:00 19994330.288000050932 29000000.006000038236 27870000.018999990076 3949531.877000092994 60355.557458400 2024-02-15T13:22:44.405764+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3946955.089999914169 60355.557469971 2024-02-15T13:22:45.405527+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3947912.943000078201 60355.557481543 2024-02-15T13:22:46.405290+00:00 19994330.291999939829 28999999.988999959081 27869999.962999939919 3945188.044999957085 60355.557493114 2024-02-15T13:22:47.405054+00:00 19994330.290000081062 28999999.994000080973 27870000.009999990463 3947850.029999970924 60355.557504686 2024-02-15T13:22:48.404816+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3945282.902999997139 60355.557516257 2024-02-15T13:22:49.404579+00:00 19994330.289999961853 28999999.987999919802 27870000.004999998957 3948113.953999996185 60355.557527828 2024-02-15T13:22:50.404342+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3945323.090000032913 60355.557539399 2024-02-15T13:22:51.404106+00:00 19994330.290000081062 29000000.050000071526 27870000.041999939829 3949945.118999958038 60355.557550970 2024-02-15T13:22:52.403869+00:00 19994330.289999961853 28999999.962999939919 27870000.021000031382 3950306.907999991905 60355.557562542 2024-02-15T13:22:53.403632+00:00 19994330.291000008583 29000000.019999980927 27869999.955000039190 3948192.901000022888 60355.557574113 2024-02-15T13:22:54.403395+00:00 19994330.294999960810 29000000.010000109673 27870000.069000009447 3948498.041000009049 60355.557585685 2024-02-15T13:22:55.403158+00:00 19994330.287000060081 28999999.994999889284 27869999.957999940962 3948915.083999990951 60355.557597256 2024-02-15T13:22:56.402921+00:00 19994330.291999939829 29000000.012000080198 27869999.988000039011 3952047.029999970924 60355.557608827 2024-02-15T13:22:57.402684+00:00 19994330.285000089556 28999999.922999981791 27869999.914999961853 3948273.911000012886 60355.557620399 2024-02-15T13:22:58.402447+00:00 19994330.288999918848 29000000.075000051409 27870000.105000019073 3948400.956000090111 60355.557632151 2024-02-15T13:22:59.417831+00:00 19994330.290000081062 28999999.971999999136 27869999.980000019073 3945781.032999991905 60355.557643541 2024-02-15T13:23:00.401973+00:00 19994330.291999939829 28999999.985999941826 27870000.019999980927 3948769.028999925125 60355.557655293 2024-02-15T13:23:01.417358+00:00 19994330.292999979109 29000000.026000000536 27869999.970000028610 3945328.002000092994 60355.557666684 2024-02-15T13:23:02.401499+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3949759.942999958992 60355.557678436 2024-02-15T13:23:03.416884+00:00 19994330.292999979109 29000000.002000000328 27869999.991999980062 3946743.098999977112 60355.557689827 2024-02-15T13:23:04.401026+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3945269.047999978065 60355.557701579 2024-02-15T13:23:05.416411+00:00 19994330.287999991328 28999999.956999998540 27869999.973999999464 3948171.864000082016 60355.557712969 2024-02-15T13:23:06.400552+00:00 19994330.290000081062 29000000.032000008970 27870000.030999999493 3950530.953999996185 60355.557724722 2024-02-15T13:23:07.415944+00:00 19994330.291000008583 28999999.962999999523 27869999.925000000745 3948923.128999948967 60355.557736112 2024-02-15T13:23:08.400078+00:00 19994330.291000008583 29000000.038999971002 27870000.072999998927 3946308.945000051986 60355.557747864 2024-02-15T13:23:09.415469+00:00 19994330.292999979109 28999999.962000008672 27869999.949999991804 3950227.992999910843 60355.557759255 2024-02-15T13:23:10.399604+00:00 19994330.289999961853 29000000.042999979109 27870000.059999998659 3945569.078999996185 60355.557771007 2024-02-15T13:23:11.414990+00:00 19994330.287000000477 28999999.962000008672 27869999.938000019640 3949168.999000072014 60355.557782398 2024-02-15T13:23:12.399137+00:00 19994330.291000001132 29000000.022999998182 27870000.000000000000 3950405.886999965180 60355.557794149 2024-02-15T13:23:13.414515+00:00 19994330.287999998778 28999999.989000018686 27870000.029999971390 3949007.046000003815 60355.557805540 2024-02-15T13:23:14.398662+00:00 19994330.290000010282 28999999.987999979407 27869999.956000030041 3948640.016000031959 60355.557817292 2024-02-15T13:23:15.414048+00:00 19994330.289999991655 29000000.018999990076 27869999.996999979019 3951638.985000013839 60355.557828682 2024-02-15T13:23:16.398186+00:00 19994330.291000008583 29000000.002000030130 27870000.018999990076 3950983.968999981880 60355.557840435 2024-02-15T13:23:17.413567+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3947389.092000008095 60355.557851825 2024-02-15T13:23:18.397721+00:00 19994330.290999978781 28999999.975999951363 27869999.956999961287 3949478.873000026215 60355.557863577 2024-02-15T13:23:19.413093+00:00 19994330.290000021458 28999999.985000010580 27869999.994000021368 3943017.072999954224 60355.557875149 2024-02-15T13:23:20.412856+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3946728.032999991905 60355.557886720 2024-02-15T13:23:21.412620+00:00 19994330.289000000805 28999999.993000030518 27870000.008999999613 3947946.944000006188 60355.557898291 2024-02-15T13:23:22.412383+00:00 19994330.291999999434 28999999.953000068665 27870000.004000011832 3949701.046999930870 60355.557909863 2024-02-15T13:23:23.412146+00:00 19994330.290999978781 29000000.030999898911 27869999.966000020504 3946646.987000108231 60355.557921434 2024-02-15T13:23:24.411909+00:00 19994330.290000021458 29000000.039000030607 27870000.026999950409 3951316.041000009049 60355.557933006 2024-02-15T13:23:25.411672+00:00 19994330.290000021458 28999999.955999970436 27869999.965999960899 3953922.008999944199 60355.557944577 2024-02-15T13:23:26.411435+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3944806.980999947060 60355.557956148 2024-02-15T13:23:27.411198+00:00 19994330.291000008583 29000000.032000061125 27870000.059999939054 3948510.129999995232 60355.557967720 2024-02-15T13:23:28.410961+00:00 19994330.287000000477 29000000.028999920934 27869999.998000029474 3950348.848000050057 60355.557979291 2024-02-15T13:23:29.410725+00:00 19994330.291000008583 28999999.950999978930 27869999.970999959856 3948902.945000051986 60355.557990862 2024-02-15T13:23:30.410487+00:00 19994330.290000021458 29000000.021000031382 27870000.054000020027 3947057.051999927033 60355.558002253 2024-02-15T13:23:31.394629+00:00 19994330.289999961853 28999999.965000029653 27869999.910000089556 3951107.070999979973 60355.558014005 2024-02-15T13:23:32.410014+00:00 19994330.291000008583 29000000.029999971390 27870000.067999958992 3947126.898000001907 60355.558025395 2024-02-15T13:23:33.394155+00:00 19994330.291999999434 29000000.004000071436 27869999.965000029653 3951514.067000031006 60355.558037147 2024-02-15T13:23:34.409540+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3944717.965000032913 60355.558048538 2024-02-15T13:23:35.393682+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3946500.963999987114 60355.558060290 2024-02-15T13:23:36.409066+00:00 19994330.286000009626 28999999.971999999136 27870000.002999901772 3947032.101999998093 60355.558071680 2024-02-15T13:23:37.393208+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3944155.972000002861 60355.558083433 2024-02-15T13:23:38.408592+00:00 19994330.289000030607 28999999.978999998420 27869999.995999928564 3946548.988999962807 60355.558094823 2024-02-15T13:23:39.392734+00:00 19994330.292999979109 28999999.991999991238 27869999.987000111490 3947067.958000063896 60355.558106575 2024-02-15T13:23:40.408119+00:00 19994330.295000080019 29000000.045000001788 27870000.038999918848 3950290.946999907028 60355.558118147 2024-02-15T13:23:41.407882+00:00 19994330.284999970347 28999999.984999999404 27869999.957000020891 3948706.169000030030 60355.558129718 2024-02-15T13:23:42.407645+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3951494.944000006188 60355.558141289 2024-02-15T13:23:43.407408+00:00 19994330.289999961853 28999999.997000008821 27870000.030000001192 3948793.986000061035 60355.558152861 2024-02-15T13:23:44.407171+00:00 19994330.288000110537 28999999.977000001818 27869999.955000009388 3949032.978999971878 60355.558164432 2024-02-15T13:23:45.406934+00:00 19994330.291999939829 29000000.002000000328 27869999.989999990910 3952611.957999945153 60355.558176003 2024-02-15T13:23:46.406697+00:00 19994330.289000030607 29000000.001000020653 27870000.011000011116 3947909.024000049103 60355.558187575 2024-02-15T13:23:47.406462+00:00 19994330.292999979109 28999999.991999980062 27870000.013000000268 3951006.955000042915 60355.558199146 2024-02-15T13:23:48.406223+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3951508.972000002861 60355.558210718 2024-02-15T13:23:49.405987+00:00 19994330.289000030607 28999999.998999949545 27870000.030999988317 3950078.086999893188 60355.558222289 2024-02-15T13:23:50.405750+00:00 19994330.289999961853 29000000.001000050455 27869999.932000011206 3948880.968000053894 60355.558233860 2024-02-15T13:23:51.405512+00:00 19994330.289999961853 28999999.982999980450 27870000.029000010341 3949310.942999958992 60355.558245432 2024-02-15T13:23:52.405277+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3955357.074000000954 60355.558257003 2024-02-15T13:23:53.405039+00:00 19994330.292000059038 29000000.008999999613 27869999.962999999523 3948894.060000061989 60355.558268574 2024-02-15T13:23:54.404802+00:00 19994330.292999979109 29000000.022000011057 27870000.022999998182 3951016.945999979973 60355.558280145 2024-02-15T13:23:55.404565+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3952922.016000031959 60355.558291717 2024-02-15T13:23:56.404328+00:00 19994330.290999889374 28999999.984999898821 27869999.991999980062 3954697.089999914169 60355.558303288 2024-02-15T13:23:57.404091+00:00 19994330.288000110537 29000000.040000081062 27870000.018999990076 3950203.773000001907 60355.558314859 2024-02-15T13:23:58.403854+00:00 19994330.288999918848 28999999.965999960899 27869999.980000019073 3955451.158000112046 60355.558326431 2024-02-15T13:23:59.403617+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3953090.955999969970 60355.558338002 2024-02-15T13:24:00.403381+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3951867.021000028122 60355.558349574 2024-02-15T13:24:01.403144+00:00 19994330.289000030607 29000000.005999919027 27870000.012999951839 3957546.034999967087 60355.558361325 2024-02-15T13:24:02.418528+00:00 19994330.292999979109 29000000.013000011444 27870000.022000070661 3954482.962000011932 60355.558372716 2024-02-15T13:24:03.402670+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3955494.983999968041 60355.558384468 2024-02-15T13:24:04.418054+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3955967.016999959946 60355.558395859 2024-02-15T13:24:05.402196+00:00 19994330.291000001132 28999999.996999979019 27869999.991999980062 3954457.972000002861 60355.558407611 2024-02-15T13:24:06.417580+00:00 19994330.293999999762 29000000.028999920934 27870000.062999960035 3948953.027000070084 60355.558419001 2024-02-15T13:24:07.401723+00:00 19994330.282999988645 29000000.004999998957 27870000.021999958903 3951367.998999952804 60355.558430754 2024-02-15T13:24:08.417107+00:00 19994330.291000008583 28999999.969000101089 27869999.925999999046 3948431.040000000037 60355.558442144 2024-02-15T13:24:09.401249+00:00 19994330.290999989957 29000000.000999931246 27869999.999000068754 3950697.066000001039 60355.558453896 2024-02-15T13:24:10.416633+00:00 19994330.289000000805 29000000.009000059217 27870000.060999989510 3949838.868999999948 60355.558465287 2024-02-15T13:24:11.400775+00:00 19994330.293000008911 29000000.006999969482 27869999.939999941736 3952167.012999999803 60355.558477039 2024-02-15T13:24:12.416159+00:00 19994330.288999971002 28999999.988999959081 27869999.999000068754 3952006.032000000123 60355.558488430 2024-02-15T13:24:13.400301+00:00 19994330.288000021130 28999999.996999979019 27870000.014999989420 3954757.962000001222 60355.558500181 2024-02-15T13:24:14.415685+00:00 19994330.291999999434 29000000.019000049680 27870000.054000020027 3949996.029999997001 60355.558511572 2024-02-15T13:24:15.399827+00:00 19994330.286000009626 28999999.969000000507 27869999.911999940872 3952184.003000001889 60355.558523324 2024-02-15T13:24:16.415217+00:00 19994330.288999971002 29000000.002999998629 27870000.069000009447 3953989.890999998897 60355.558534715 2024-02-15T13:24:17.399353+00:00 19994330.296999990940 29000000.055999990553 27869999.991999980062 3945928.096000000834 60355.558546467 2024-02-15T13:24:18.414741+00:00 19994330.289000030607 28999999.937000010163 27869999.947000030428 3950267.924999997020 60355.558557857 2024-02-15T13:24:19.398880+00:00 19994330.289999961853 29000000.042000010610 27870000.027000069618 3951938.077000000048 60355.558569610 2024-02-15T13:24:20.414267+00:00 19994330.289000030607 28999999.980999980122 27870000.021999958903 3951302.952000000048 60355.558581000 2024-02-15T13:24:21.398410+00:00 19994330.288999971002 29000000.004000011832 27869999.978999998420 3948924.141000003088 60355.558592571 2024-02-15T13:24:22.398172+00:00 19994330.289000030607 28999999.974000010639 27870000.021999999881 3950893.873999997973 60355.558604323 2024-02-15T13:24:23.413553+00:00 19994330.291000008583 29000000.011000011116 27869999.977000009269 3952036.127000004053 60355.558615714 2024-02-15T13:24:24.397695+00:00 19994330.289999961853 29000000.034999970347 27869999.978000000119 3949683.896999991965 60355.558627466 2024-02-15T13:24:25.413079+00:00 19994330.291999999434 28999999.970000028610 27870000.028000000864 3951000.991999999154 60355.558638857 2024-02-15T13:24:26.397224+00:00 19994330.290000021458 29000000.018999990076 27870000.044999990612 3945977.955000013113 60355.558650609 2024-02-15T13:24:27.412605+00:00 19994330.290000021458 28999999.963999990374 27869999.962000008672 3952327.024999991059 60355.558661999 2024-02-15T13:24:28.396747+00:00 19994330.287000000477 29000000.013000011444 27869999.970999989659 3952824.980000004172 60355.558673752 2024-02-15T13:24:29.412132+00:00 19994330.290999948978 29000000.004000011832 27870000.027000010014 3949189.038000002969 60355.558685142 2024-02-15T13:24:30.396274+00:00 19994330.291999999434 29000000.013999998569 27869999.982000019401 3955684.017999991775 60355.558696894 2024-02-15T13:24:31.411658+00:00 19994330.291999999434 28999999.989000018686 27870000.028999980539 3951153.976999998093 60355.558708285 2024-02-15T13:24:32.395800+00:00 19994330.286000009626 28999999.994999948889 27870000.019999980927 3950468.981000006199 60355.558720037 2024-02-15T13:24:33.411185+00:00 19994330.291000008583 29000000.018000070006 27869999.963999990374 3952239.104000002146 60355.558731427 2024-02-15T13:24:34.395326+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3953731.859999998938 60355.558743180 2024-02-15T13:24:35.410710+00:00 19994330.287000060081 29000000.026999950409 27870000.043000038713 3948001.054000005126 60355.558754570 2024-02-15T13:24:36.394852+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3953820.024999991059 60355.558766322 2024-02-15T13:24:37.410236+00:00 19994330.289000030607 28999999.958000060171 27869999.962999999523 3948484.975999996066 60355.558777713 2024-02-15T13:24:38.394378+00:00 19994330.291999939829 29000000.000999931246 27870000.013000011444 3947886.016000003088 60355.558789465 2024-02-15T13:24:39.409763+00:00 19994330.289000030607 29000000.024999979883 27870000.053999960423 3944604.933999999892 60355.558800856 2024-02-15T13:24:40.393905+00:00 19994330.289999961853 28999999.988000039011 27869999.955999970436 3953808.023000001907 60355.558812608 2024-02-15T13:24:41.409289+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3955853.937000005972 60355.558823998 2024-02-15T13:24:42.393431+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3952692.164999992121 60355.558835750 2024-02-15T13:24:43.408815+00:00 19994330.289999961853 28999999.996999979019 27870000.005999919027 3952639.937000005972 60355.558847141 2024-02-15T13:24:44.392957+00:00 19994330.291000008583 29000000.025000099093 27869999.971999999136 3948582.048000007868 60355.558858893 2024-02-15T13:24:45.408342+00:00 19994330.289000030607 29000000.001999970526 27870000.065000060946 3950144.003999977838 60355.558870464 2024-02-15T13:24:46.408104+00:00 19994330.287999991328 28999999.962000008672 27869999.959999918938 3950783.951000005007 60355.558882035 2024-02-15T13:24:47.407868+00:00 19994330.289999961853 29000000.028999920934 27870000.016000028700 3949444.900000005960 60355.558893607 2024-02-15T13:24:48.407631+00:00 19994330.295000080019 28999999.978000041097 27869999.975000020117 3949497.071999996901 60355.558905178 2024-02-15T13:24:49.407395+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3944290.036000012886 60355.558916749 2024-02-15T13:24:50.407157+00:00 19994330.289999961853 29000000.007999900728 27869999.988000039011 3946928.005999981891 60355.558928321 2024-02-15T13:24:51.406920+00:00 19994330.289999961853 29000000.004000071436 27869999.970999959856 3946138.004999995232 60355.558939892 2024-02-15T13:24:52.406683+00:00 19994330.288000110537 28999999.995999999344 27870000.029999971390 3946599.986000000965 60355.558951464 2024-02-15T13:24:53.406446+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3952810.953999996185 60355.558963035 2024-02-15T13:24:54.406210+00:00 19994330.292999979109 28999999.978000000119 27870000.006000038236 3947578.995000004768 60355.558974606 2024-02-15T13:24:55.405972+00:00 19994330.290000081062 29000000.033000010997 27870000.022999998182 3952154.966000020970 60355.558986178 2024-02-15T13:24:56.405735+00:00 19994330.293999910355 28999999.977000001818 27870000.001000050455 3950374.000999987125 60355.558997749 2024-02-15T13:24:57.405499+00:00 19994330.287000060081 29000000.018000010401 27869999.992999911308 3953521.129000008106 60355.559009320 2024-02-15T13:24:58.405262+00:00 19994330.291000001132 28999999.998999979347 27869999.984000090510 3953493.907000004780 60355.559020891 2024-02-15T13:24:59.405025+00:00 19994330.287999998778 28999999.988000009209 27870000.042999979109 3951750.020999997854 60355.559032463 2024-02-15T13:25:00.404788+00:00 19994330.287999998778 28999999.977000031620 27869999.942000001669 3958336.975999981165 60355.559044034 2024-02-15T13:25:01.404551+00:00 19994330.291000008583 29000000.012999951839 27869999.993999999017 3950689.996000022162 60355.559055605 2024-02-15T13:25:02.404314+00:00 19994330.289999991655 29000000.027000010014 27870000.045000001788 3946169.040999978781 60355.559067177 2024-02-15T13:25:03.404077+00:00 19994330.293999999762 28999999.991000000387 27869999.967999991030 3950543.944000006188 60355.559078748 2024-02-15T13:25:04.403840+00:00 19994330.287999998778 29000000.022000011057 27870000.028999999166 3951808.032000004780 60355.559090320 2024-02-15T13:25:05.403603+00:00 19994330.291000008583 28999999.959999978542 27869999.959000021219 3948705.969999998808 60355.559101891 2024-02-15T13:25:06.403367+00:00 19994330.290999978781 29000000.043000038713 27870000.009999990463 3950690.046000003815 60355.559113643 2024-02-15T13:25:07.418751+00:00 19994330.287000000477 28999999.967000011355 27870000.030999988317 3946635.129000008106 60355.559125033 2024-02-15T13:25:08.402892+00:00 19994330.291000008583 28999999.978999968618 27869999.944999989122 3947996.824999988079 60355.559136786 2024-02-15T13:25:09.418277+00:00 19994330.286000009626 29000000.021000031382 27870000.052000019699 3949226.023000001907 60355.559148176 2024-02-15T13:25:10.402419+00:00 19994330.291999999434 28999999.953000009060 27869999.953999999911 3943751.990000010002 60355.559159928 2024-02-15T13:25:11.417803+00:00 19994330.290999978781 29000000.043999910355 27870000.046000000089 3950170.989999980200 60355.559171319 2024-02-15T13:25:12.401945+00:00 19994330.291999999434 29000000.004000071436 27870000.022999998182 3947064.078000009060 60355.559183071 2024-02-15T13:25:13.417329+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3951999.967999995220 60355.559194461 2024-02-15T13:25:14.401471+00:00 19994330.290000021458 29000000.039999961853 27870000.018000010401 3950369.974999994040 60355.559206033 2024-02-15T13:25:15.401234+00:00 19994330.288999971002 28999999.993000030518 27869999.988999959081 3948863.088000028860 60355.559217604 2024-02-15T13:25:16.400997+00:00 19994330.290000021458 28999999.990999940783 27870000.002000030130 3947132.002999960911 60355.559229176 2024-02-15T13:25:17.400761+00:00 19994330.288999971002 29000000.001000050455 27870000.038999971002 3950957.914000033867 60355.559240747 2024-02-15T13:25:18.400525+00:00 19994330.288000050932 28999999.993000030518 27869999.969000041485 3951562.963999987114 60355.559252318 2024-02-15T13:25:19.400287+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3948606.124000012875 60355.559263890 2024-02-15T13:25:20.400050+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3950114.868999958038 60355.559275461 2024-02-15T13:25:21.399813+00:00 19994330.288999971002 29000000.024999979883 27870000.021000031382 3946780.059000014793 60355.559287032 2024-02-15T13:25:22.399576+00:00 19994330.289000030607 29000000.003999948502 27870000.033999919891 3950836.021000028122 60355.559298603 2024-02-15T13:25:23.399339+00:00 19994330.287999991328 28999999.956000089645 27869999.942000031471 3953244.032999991905 60355.559310175 2024-02-15T13:25:24.399103+00:00 19994330.291000008583 29000000.038999918848 27869999.991999980062 3955019.949000000954 60355.559321746 2024-02-15T13:25:25.398866+00:00 19994330.288999918848 28999999.986000061035 27870000.019999980927 3953854.032000004780 60355.559333317 2024-02-15T13:25:26.398633+00:00 19994330.292000059038 29000000.003999948502 27869999.988000039011 3956947.067999958992 60355.559344889 2024-02-15T13:25:27.398395+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3955533.915000020992 60355.559356641 2024-02-15T13:25:28.413777+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3954416.965000032913 60355.559368032 2024-02-15T13:25:29.397918+00:00 19994330.289999961853 29000000.002999998629 27870000.009999990463 3950725.150999962818 60355.559379783 2024-02-15T13:25:30.413302+00:00 19994330.291000008583 29000000.013000000268 27869999.955000039190 3952461.921999990940 60355.559391174 2024-02-15T13:25:31.397448+00:00 19994330.286000009626 28999999.964999999851 27870000.016999959946 3949221.884000002872 60355.559402926 2024-02-15T13:25:32.412828+00:00 19994330.292000059038 29000000.041999999434 27870000.029000040144 3953625.027999997139 60355.559414317 2024-02-15T13:25:33.396970+00:00 19994330.292999979109 28999999.970999989659 27869999.967999938875 3948926.060000001919 60355.559426069 2024-02-15T13:25:34.412355+00:00 19994330.289999961853 29000000.040000021458 27870000.040000081062 3951489.979000031948 60355.559437459 2024-02-15T13:25:35.396496+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3951736.905999958981 60355.559449212 2024-02-15T13:25:36.411881+00:00 19994330.295000080019 28999999.989000018686 27870000.032999988645 3953233.993000030983 60355.559460602 2024-02-15T13:25:37.396022+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3951201.051999986172 60355.559472354 2024-02-15T13:25:38.411407+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3956874.996999979019 60355.559483745 2024-02-15T13:25:39.395548+00:00 19994330.286000009626 28999999.956000030041 27869999.967000000179 3948576.974000037182 60355.559495497 2024-02-15T13:25:40.410933+00:00 19994330.287999991328 29000000.028000000864 27870000.039999991655 3949335.036000012886 60355.559506888 2024-02-15T13:25:41.395075+00:00 19994330.291999939829 29000000.004000011832 27869999.937000010163 3949849.949000000954 60355.559518639 2024-02-15T13:25:42.410459+00:00 19994330.291000008583 28999999.975999951363 27870000.021000001580 3946870.064999998081 60355.559530030 2024-02-15T13:25:43.394601+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3952499.931999980938 60355.559541782 2024-02-15T13:25:44.409985+00:00 19994330.291000008583 29000000.027000010014 27870000.074999991804 3949294.086000024807 60355.559553173 2024-02-15T13:25:45.394127+00:00 19994330.289000030607 28999999.962000008672 27869999.932000011206 3948433.982999979984 60355.559564925 2024-02-15T13:25:46.409511+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3953424.032999991905 60355.559576315 2024-02-15T13:25:47.393653+00:00 19994330.286000009626 28999999.962999939919 27869999.930000010878 3950978.018000007141 60355.559588068 2024-02-15T13:25:48.409038+00:00 19994330.291999939829 29000000.032000061125 27870000.043999969959 3948243.902000010014 60355.559599639 2024-02-15T13:25:49.408801+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3950485.097999989986 60355.559611210 2024-02-15T13:25:50.408564+00:00 19994330.291000008583 29000000.019000049680 27870000.017000019550 3949335.953000009060 60355.559622781 2024-02-15T13:25:51.408327+00:00 19994330.293999910355 29000000.016000028700 27870000.001999970526 3946131.097000002861 60355.559634353 2024-02-15T13:25:52.408090+00:00 19994330.287000000477 28999999.979999899864 27869999.981000009924 3953314.933999956120 60355.559645924 2024-02-15T13:25:53.407853+00:00 19994330.291000001132 28999999.997000098228 27869999.979000028223 3952380.928000032902 60355.559657495 2024-02-15T13:25:54.407616+00:00 19994330.287000000477 29000000.008999940008 27870000.046999990940 3946730.106999992859 60355.559669067 2024-02-15T13:25:55.407380+00:00 19994330.290000010282 28999999.968999978155 27869999.959999978542 3949967.945999979973 60355.559680638 2024-02-15T13:25:56.407142+00:00 19994330.289999991655 29000000.047000050545 27870000.041999999434 3956596.998000026215 60355.559692210 2024-02-15T13:25:57.406905+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3951236.017000020016 60355.559703781 2024-02-15T13:25:58.406669+00:00 19994330.291999999434 28999999.957999940962 27869999.987999919802 3951252.002999960911 60355.559715352 2024-02-15T13:25:59.406432+00:00 19994330.289000000805 29000000.046000000089 27870000.032000061125 3947712.083999990951 60355.559726924 2024-02-15T13:26:00.406195+00:00 19994330.289999991655 28999999.981999989599 27869999.985999941826 3949850.890000044834 60355.559738495 2024-02-15T13:26:01.405958+00:00 19994330.291000008583 28999999.991000059992 27870000.012000080198 3947389.069000006188 60355.559750066 2024-02-15T13:26:02.405721+00:00 19994330.285000000149 29000000.000999931246 27870000.006999969482 3950461.916999996174 60355.559761638 2024-02-15T13:26:03.405485+00:00 19994330.292999979109 29000000.002000089735 27869999.975999951363 3950541.125000000000 60355.559773209 2024-02-15T13:26:04.405248+00:00 19994330.289000000805 29000000.040999889374 27870000.043000098318 3949208.875999987125 60355.559784780 2024-02-15T13:26:05.405011+00:00 19994330.290000021458 28999999.939000010490 27869999.909999970347 3950275.000999987125 60355.559796171 2024-02-15T13:26:06.389152+00:00 19994330.293999969959 29000000.017000000924 27870000.037999991328 3948232.028999983799 60355.559807923 2024-02-15T13:26:07.404537+00:00 19994330.288000050932 29000000.024000000209 27870000.008000019938 3949419.972999989986 60355.559819313 2024-02-15T13:26:08.388678+00:00 19994330.291999999434 28999999.988000009209 27870000.001999970526 3949737.054000020027 60355.559831066 2024-02-15T13:26:09.404064+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3946991.004000008106 60355.559842637 2024-02-15T13:26:10.403827+00:00 19994330.287999991328 29000000.011000011116 27870000.024999979883 3951069.945999979973 60355.559854208 2024-02-15T13:26:11.403589+00:00 19994330.291000008583 29000000.015999998897 27869999.984000090510 3944562.106000006199 60355.559865780 2024-02-15T13:26:12.403352+00:00 19994330.291000008583 28999999.995999988168 27870000.051999930292 3947580.949999988079 60355.559877351 2024-02-15T13:26:13.403115+00:00 19994330.291999999434 28999999.977000001818 27869999.986000061035 3948788.894000052940 60355.559888922 2024-02-15T13:26:14.402879+00:00 19994330.289999961853 28999999.964999999851 27869999.891999959946 3946815.068999946117 60355.559900493 2024-02-15T13:26:15.402642+00:00 19994330.289000030607 29000000.040000021458 27870000.139000058174 3949366.980000019073 60355.559912065 2024-02-15T13:26:16.402404+00:00 19994330.290999948978 28999999.992999970913 27869999.945999979973 3951513.055000007153 60355.559923636 2024-02-15T13:26:17.402168+00:00 19994330.289000030607 29000000.031000021845 27869999.989000000060 3952852.003000020981 60355.559935207 2024-02-15T13:26:18.401930+00:00 19994330.286999940872 28999999.970999959856 27870000.037000000477 3950988.992999970913 60355.559946779 2024-02-15T13:26:19.401694+00:00 19994330.290000081062 28999999.980000019073 27869999.951000008732 3946381.949000000954 60355.559958350 2024-02-15T13:26:20.401458+00:00 19994330.291000008583 29000000.037000000477 27870000.062999989837 3950352.055999993812 60355.559969922 2024-02-15T13:26:21.401220+00:00 19994330.293999910355 28999999.994000021368 27869999.954000011086 3948017.995999991894 60355.559981493 2024-02-15T13:26:22.400983+00:00 19994330.290000081062 28999999.981999989599 27869999.978999998420 3952017.992000042927 60355.559993064 2024-02-15T13:26:23.400746+00:00 19994330.286999940872 29000000.017000019550 27870000.059999998659 3952186.871999918949 60355.560004636 2024-02-15T13:26:24.400509+00:00 19994330.292000059038 29000000.010999921709 27870000.000000000000 3952176.123000026215 60355.560016207 2024-02-15T13:26:25.400272+00:00 19994330.286000009626 28999999.997000098228 27869999.949000000954 3952006.984000086784 60355.560027778 2024-02-15T13:26:26.400035+00:00 19994330.291000008583 28999999.991999980062 27870000.053999960423 3950609.961999893188 60355.560039349 2024-02-15T13:26:27.399799+00:00 19994330.288999918848 28999999.957999940962 27869999.933000031859 3949781.046000003815 60355.560050921 2024-02-15T13:26:28.399562+00:00 19994330.292000059038 29000000.032999988645 27870000.066999968141 3948708.041000009049 60355.560062492 2024-02-15T13:26:29.399325+00:00 19994330.291999939829 29000000.004999998957 27869999.953000009060 3953649.967000008095 60355.560074063 2024-02-15T13:26:30.399088+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3946669.961000084877 60355.560085816 2024-02-15T13:26:31.414475+00:00 19994330.289999961853 29000000.039000030607 27870000.034000039101 3947589.037999988068 60355.560097206 2024-02-15T13:26:32.398616+00:00 19994330.289000030607 28999999.948000069708 27869999.968999978155 3946828.054999948014 60355.560108958 2024-02-15T13:26:33.414008+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3947234.894999980927 60355.560120349 2024-02-15T13:26:34.398147+00:00 19994330.292000059038 29000000.031000021845 27870000.015999969095 3946410.078999996185 60355.560132101 2024-02-15T13:26:35.413525+00:00 19994330.291000008583 28999999.995000001043 27869999.977000061423 3949543.023000001907 60355.560143491 2024-02-15T13:26:36.397666+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3953530.027000070084 60355.560155244 2024-02-15T13:26:37.413051+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3950138.974999905098 60355.560166634 2024-02-15T13:26:38.397196+00:00 19994330.291000008583 28999999.990999940783 27870000.000999931246 3955775.025000094902 60355.560178386 2024-02-15T13:26:39.412577+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3951469.944999932777 60355.560189777 2024-02-15T13:26:40.396719+00:00 19994330.288999918848 29000000.014999989420 27869999.989000078291 3949815.973000050057 60355.560201529 2024-02-15T13:26:41.412103+00:00 19994330.287999991328 28999999.985999941826 27870000.010999921709 3951626.982999920845 60355.560212919 2024-02-15T13:26:42.396246+00:00 19994330.291000008583 29000000.021000031382 27869999.986000061035 3950237.980000019073 60355.560224672 2024-02-15T13:26:43.411629+00:00 19994330.290000081062 28999999.978999998420 27869999.963999990374 3951326.018000007141 60355.560236062 2024-02-15T13:26:44.395771+00:00 19994330.291999939829 29000000.002999998629 27870000.032999988645 3948713.047000051010 60355.560247814 2024-02-15T13:26:45.411156+00:00 19994330.292000059038 29000000.011999990791 27869999.996999979019 3954625.072000027169 60355.560259205 2024-02-15T13:26:46.395298+00:00 19994330.287999998778 28999999.989000011235 27869999.970000028610 3955852.893000007141 60355.560270957 2024-02-15T13:26:47.410682+00:00 19994330.287000000477 28999999.993999999017 27870000.011000040919 3951393.001999973785 60355.560282348 2024-02-15T13:26:48.394824+00:00 19994330.287999998778 29000000.008999999613 27869999.971999999136 3954351.995000004768 60355.560294100 2024-02-15T13:26:49.410208+00:00 19994330.291999999434 29000000.011000011116 27870000.057999968529 3952403.029999970924 60355.560305490 2024-02-15T13:26:50.394351+00:00 19994330.289000000805 28999999.984999980778 27869999.972999930382 3958829.898000001907 60355.560317243 2024-02-15T13:26:51.409734+00:00 19994330.290999989957 29000000.003999978304 27870000.028000120074 3957088.108000040054 60355.560328814 2024-02-15T13:26:52.409497+00:00 19994330.290000010282 29000000.015000049025 27870000.043999910355 3948266.977999926079 60355.560340385 2024-02-15T13:26:53.409261+00:00 19994330.291999999434 29000000.019999980927 27869999.996999979019 3953517.980000019073 60355.560351956 2024-02-15T13:26:54.409025+00:00 19994330.293999999762 28999999.982999980450 27869999.917000059038 3953432.009000062943 60355.560363527 2024-02-15T13:26:55.408787+00:00 19994330.284000009298 28999999.984000030905 27870000.034999970347 3955595.967999935150 60355.560375099 2024-02-15T13:26:56.408550+00:00 19994330.291999999434 29000000.018999990076 27870000.028999999166 3956143.965000032913 60355.560386670 2024-02-15T13:26:57.408313+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3956693.123999952804 60355.560398242 2024-02-15T13:26:58.408076+00:00 19994330.290000021458 29000000.010999981314 27870000.023999989033 3952015.919000030030 60355.560409632 2024-02-15T13:26:59.392218+00:00 19994330.291999999434 28999999.982000049204 27870000.024999991059 3953848.037999988068 60355.560421384 2024-02-15T13:27:00.407602+00:00 19994330.291999999434 29000000.011999960989 27869999.964999999851 3952970.098999977112 60355.560432775 2024-02-15T13:27:01.391744+00:00 19994330.290000021458 29000000.010000050068 27870000.027000010014 3952505.842000008095 60355.560444527 2024-02-15T13:27:02.407128+00:00 19994330.287000000477 28999999.987999919802 27870000.004999998957 3951712.052999972831 60355.560455917 2024-02-15T13:27:03.391270+00:00 19994330.288999971002 28999999.994000080973 27869999.958000000566 3955595.978000044823 60355.560467670 2024-02-15T13:27:04.406654+00:00 19994330.290000021458 29000000.003000020981 27870000.006999999285 3955312.032999991905 60355.560479060 2024-02-15T13:27:05.390797+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3950153.009999989998 60355.560490812 2024-02-15T13:27:06.406181+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3946551.907000064850 60355.560502203 2024-02-15T13:27:07.390322+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3951561.963999987114 60355.560513955 2024-02-15T13:27:08.405707+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3951950.051999927033 60355.560525346 2024-02-15T13:27:09.389849+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3952513.101000071038 60355.560537098 2024-02-15T13:27:10.405233+00:00 19994330.290000021458 29000000.050999999046 27870000.013000011444 3952914.925999999046 60355.560548488 2024-02-15T13:27:11.389375+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3952249.010999917984 60355.560560240 2024-02-15T13:27:12.404760+00:00 19994330.289999961853 28999999.983999971300 27870000.020999971777 3950619.064000010025 60355.560571812 2024-02-15T13:27:13.404523+00:00 19994330.289000030607 28999999.984000090510 27869999.939000010490 3951662.015000104904 60355.560583383 2024-02-15T13:27:14.404285+00:00 19994330.294999960810 29000000.013999938965 27870000.023999989033 3949027.860999941826 60355.560594955 2024-02-15T13:27:15.404050+00:00 19994330.288000110537 29000000.036000009626 27869999.991999980062 3954866.080999969970 60355.560606526 2024-02-15T13:27:16.403812+00:00 19994330.291999939829 28999999.947999950498 27870000.011000040919 3947251.912999988068 60355.560618097 2024-02-15T13:27:17.403575+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3953599.014000058174 60355.560629668 2024-02-15T13:27:18.403338+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3954152.029000043869 60355.560641239 2024-02-15T13:27:19.403101+00:00 19994330.290000081062 28999999.998000029474 27869999.985999941826 3953757.985999941826 60355.560652811 2024-02-15T13:27:20.402864+00:00 19994330.291000008583 29000000.013000000268 27869999.991999980062 3948657.080999969970 60355.560664382 2024-02-15T13:27:21.402627+00:00 19994330.291999939829 28999999.993000000715 27870000.009999990463 3953159.861000061035 60355.560675954 2024-02-15T13:27:22.402390+00:00 19994330.286000009626 29000000.003000009805 27870000.031000021845 3952045.031999946106 60355.560687525 2024-02-15T13:27:23.402154+00:00 19994330.291999939829 28999999.984999999404 27869999.962000008672 3956940.044000030030 60355.560699096 2024-02-15T13:27:24.401917+00:00 19994330.291000008583 28999999.997999981046 27869999.988999959081 3949306.041000009049 60355.560710668 2024-02-15T13:27:25.401680+00:00 19994330.289000030607 29000000.005000028759 27870000.011000040919 3951942.006000041962 60355.560722239 2024-02-15T13:27:26.401444+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3949965.085999966133 60355.560733810 2024-02-15T13:27:27.401206+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3952666.848999977112 60355.560745382 2024-02-15T13:27:28.400969+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3956138.968000053894 60355.560756953 2024-02-15T13:27:29.400732+00:00 19994330.290000081062 28999999.995000001043 27869999.921999931335 3951535.062999964226 60355.560768524 2024-02-15T13:27:30.400495+00:00 19994330.292999979109 29000000.040000021458 27870000.029000040144 3953112.021000028122 60355.560780096 2024-02-15T13:27:31.400258+00:00 19994330.287999991328 28999999.980999950320 27870000.026999950409 3951374.893999934196 60355.560791667 2024-02-15T13:27:32.400022+00:00 19994330.289000030607 29000000.024000048637 27870000.014000058174 3952002.118000030983 60355.560803238 2024-02-15T13:27:33.399785+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3953885.952000021935 60355.560814991 2024-02-15T13:27:34.415169+00:00 19994330.289000030607 29000000.003999948502 27869999.973000001162 3948301.059000014793 60355.560826381 2024-02-15T13:27:35.399311+00:00 19994330.288999918848 28999999.984000030905 27869999.997000001371 3952495.979999899864 60355.560838133 2024-02-15T13:27:36.414701+00:00 19994330.290000081062 29000000.018000010401 27870000.057000000030 3952701.006000041962 60355.560849524 2024-02-15T13:27:37.398836+00:00 19994330.291999939829 28999999.988999959081 27869999.988999988884 3951719.978999971878 60355.560861276 2024-02-15T13:27:38.414221+00:00 19994330.294000029564 29000000.029000040144 27869999.986000001431 3950396.037000060081 60355.560872667 2024-02-15T13:27:39.398368+00:00 19994330.287000060081 29000000.019999980927 27869999.999000009149 3945473.919999957085 60355.560884418 2024-02-15T13:27:40.413747+00:00 19994330.291000001132 28999999.929000020027 27869999.977000001818 3952787.091000080109 60355.560895809 2024-02-15T13:27:41.397891+00:00 19994330.289000000805 29000000.026999950409 27869999.986999988556 3951701.943999886978 60355.560907561 2024-02-15T13:27:42.413273+00:00 19994330.289999991655 29000000.014999989420 27870000.054000020027 3953242.999000072014 60355.560918951 2024-02-15T13:27:43.397416+00:00 19994330.287000000477 28999999.976000070572 27870000.003999978304 3957148.981999992859 60355.560930704 2024-02-15T13:27:44.412800+00:00 19994330.291000008583 28999999.972999930382 27869999.962999999523 3951784.990000010002 60355.560942094 2024-02-15T13:27:45.396942+00:00 19994330.292999979109 29000000.036000009626 27869999.930000010878 3952232.046000003815 60355.560953846 2024-02-15T13:27:46.412326+00:00 19994330.291000008583 29000000.012000080198 27870000.087999999523 3949032.975999950897 60355.560965237 2024-02-15T13:27:47.396468+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3951901.986000061035 60355.560976808 2024-02-15T13:27:48.396232+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3947454.049999951851 60355.560988380 2024-02-15T13:27:49.395994+00:00 19994330.285999979824 28999999.980999950320 27869999.965999960899 3956167.031000018120 60355.560999951 2024-02-15T13:27:50.395758+00:00 19994330.290000021458 29000000.024999979883 27870000.087000008672 3957776.960999966133 60355.561011522 2024-02-15T13:27:51.395520+00:00 19994330.289999991655 28999999.994000080973 27869999.934000018984 3953066.057999968994 60355.561023094 2024-02-15T13:27:52.395283+00:00 19994330.297000020742 29000000.009999990463 27870000.036999940872 3953944.868000030983 60355.561034665 2024-02-15T13:27:53.395047+00:00 19994330.285999950022 28999999.965000029653 27869999.958999991417 3947490.111999989022 60355.561046236 2024-02-15T13:27:54.394809+00:00 19994330.291000008583 29000000.024999979883 27870000.045000080019 3951183.027999997139 60355.561057989 2024-02-15T13:27:55.410194+00:00 19994330.291000008583 29000000.023999929428 27869999.954999919981 3950114.905000091065 60355.561069379 2024-02-15T13:27:56.394336+00:00 19994330.287000000477 28999999.995000001043 27870000.048000101000 3948187.954999924172 60355.561081131 2024-02-15T13:27:57.409720+00:00 19994330.291000008583 28999999.967999998480 27869999.973999980837 3948698.978000044823 60355.561092522 2024-02-15T13:27:58.393863+00:00 19994330.288999971002 29000000.021000001580 27870000.008000019938 3950230.115000010002 60355.561104273 2024-02-15T13:27:59.409246+00:00 19994330.291999999434 28999999.969000000507 27869999.940999981016 3953323.901999949943 60355.561115664 2024-02-15T13:28:00.393388+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3954966.004000068177 60355.561127416 2024-02-15T13:28:01.408772+00:00 19994330.293000038713 29000000.013999998569 27870000.027000069618 3955249.132999897003 60355.561138807 2024-02-15T13:28:02.392914+00:00 19994330.289999961853 28999999.993000000715 27870000.016000028700 3955202.918000102043 60355.561150559 2024-02-15T13:28:03.408299+00:00 19994330.290000021458 28999999.984999980778 27869999.995999928564 3951228.955999969970 60355.561161949 2024-02-15T13:28:04.392440+00:00 19994330.287000000477 29000000.033000018448 27870000.049000021070 3949769.054999948014 60355.561173702 2024-02-15T13:28:05.407825+00:00 19994330.291000008583 28999999.981999989599 27869999.949999928474 3950692.919000030030 60355.561185092 2024-02-15T13:28:06.391966+00:00 19994330.289999961853 29000000.004999998957 27869999.937000039965 3952090.003000020981 60355.561196844 2024-02-15T13:28:07.407351+00:00 19994330.291000008583 28999999.971999999136 27870000.042000059038 3951399.069000006188 60355.561208235 2024-02-15T13:28:08.391493+00:00 19994330.287999991328 29000000.036000009626 27870000.038999918848 3950288.932999968994 60355.561219987 2024-02-15T13:28:09.406877+00:00 19994330.292999979109 28999999.979999959469 27869999.944000009447 3957525.070000051986 60355.561231378 2024-02-15T13:28:10.391019+00:00 19994330.291000008583 28999999.992000039667 27869999.999000068754 3952048.904999970924 60355.561243130 2024-02-15T13:28:11.406403+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3949723.052999972831 60355.561254520 2024-02-15T13:28:12.390545+00:00 19994330.291999939829 29000000.053999960423 27870000.021000031382 3957268.123000026215 60355.561266272 2024-02-15T13:28:13.405930+00:00 19994330.287000060081 28999999.967000011355 27869999.958000000566 3953698.953999996185 60355.561277663 2024-02-15T13:28:14.390072+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3948394.967999935150 60355.561289415 2024-02-15T13:28:15.405456+00:00 19994330.289000030607 29000000.024000048637 27870000.062000010163 3949182.956000090111 60355.561300986 2024-02-15T13:28:16.405220+00:00 19994330.292999979109 28999999.985999941826 27869999.975999981165 3951745.097999929916 60355.561312558 2024-02-15T13:28:17.404982+00:00 19994330.289999961853 28999999.984000090510 27869999.975000020117 3947750.869000076782 60355.561324129 2024-02-15T13:28:18.404745+00:00 19994330.292000059038 29000000.048999909312 27870000.059999998659 3951593.144999980927 60355.561335701 2024-02-15T13:28:19.404509+00:00 19994330.287999991328 28999999.963999990374 27869999.931999981403 3952680.954999924172 60355.561347272 2024-02-15T13:28:20.404271+00:00 19994330.289000030607 29000000.032000061125 27870000.038000021130 3952022.991000055801 60355.561358843 2024-02-15T13:28:21.404034+00:00 19994330.291999939829 28999999.973999980837 27869999.994999971241 3955509.907999991905 60355.561370414 2024-02-15T13:28:22.403798+00:00 19994330.287000060081 29000000.009999990463 27869999.963999990374 3953361.016999959946 60355.561381985 2024-02-15T13:28:23.403561+00:00 19994330.293999910355 28999999.998000029474 27870000.089000049978 3951216.081000090111 60355.561393557 2024-02-15T13:28:24.403324+00:00 19994330.287000060081 28999999.971999999136 27869999.958000000566 3952593.924999951851 60355.561405128 2024-02-15T13:28:25.403087+00:00 19994330.294000029564 29000000.037999991328 27870000.000999990851 3951319.059000014793 60355.561416700 2024-02-15T13:28:26.402850+00:00 19994330.288999918848 28999999.978999968618 27869999.944999989122 3952476.077999948990 60355.561428271 2024-02-15T13:28:27.402613+00:00 19994330.288000110537 29000000.029000040144 27870000.082000020891 3950396.800999999046 60355.561439842 2024-02-15T13:28:28.402376+00:00 19994330.286999940872 28999999.970999959856 27870000.000999990851 3948217.152000070084 60355.561451414 2024-02-15T13:28:29.402139+00:00 19994330.291000008583 29000000.004000071436 27869999.926999989897 3946670.898000001907 60355.561462985 2024-02-15T13:28:30.401904+00:00 19994330.292000059038 29000000.032999988645 27870000.082000020891 3948983.157999991905 60355.561474556 2024-02-15T13:28:31.401665+00:00 19994330.288999918848 28999999.986999988556 27869999.930999930948 3953277.911999940872 60355.561486128 2024-02-15T13:28:32.401429+00:00 19994330.292999979109 28999999.995999928564 27870000.010000109673 3949401.034000039101 60355.561497699 2024-02-15T13:28:33.401193+00:00 19994330.291000001132 28999999.997000098228 27870000.062999960035 3948716.988000034820 60355.561509270 2024-02-15T13:28:34.400955+00:00 19994330.285999998450 28999999.964000001550 27869999.914999961853 3945503.976999998093 60355.561520842 2024-02-15T13:28:35.400718+00:00 19994330.291000001132 29000000.011999998242 27870000.024999979883 3951476.001999973785 60355.561532413 2024-02-15T13:28:36.400481+00:00 19994330.287000000477 29000000.003999989480 27869999.971000079066 3947697.070999979973 60355.561544165 2024-02-15T13:28:37.415865+00:00 19994330.293000001460 29000000.008000001311 27870000.009999990463 3951575.940999985207 60355.561555556 2024-02-15T13:28:38.400007+00:00 19994330.287999998778 29000000.015000019222 27869999.998000029474 3950269.995000004768 60355.561567308 2024-02-15T13:28:39.415391+00:00 19994330.293999981135 28999999.995000001043 27870000.009999990463 3951781.027999997139 60355.561578698 2024-02-15T13:28:40.399535+00:00 19994330.290000021458 28999999.996999979019 27869999.993999961764 3947504.893999999855 60355.561590270 2024-02-15T13:28:41.399297+00:00 19994330.290999978781 28999999.988999988884 27870000.021999958903 3948044.138999999966 60355.561601841 2024-02-15T13:28:42.399060+00:00 19994330.288000021130 28999999.969000011683 27869999.985000010580 3952144.981000001077 60355.561613413 2024-02-15T13:28:43.398823+00:00 19994330.289000000805 29000000.028000000864 27869999.988000039011 3946746.942000002135 60355.561624984 2024-02-15T13:28:44.398590+00:00 19994330.289000000805 29000000.027000010014 27870000.065999981016 3950275.002999999095 60355.561636555 2024-02-15T13:28:45.398352+00:00 19994330.289999991655 28999999.982999980450 27869999.973999980837 3950875.991999999154 60355.561648126 2024-02-15T13:28:46.398116+00:00 19994330.291999969631 29000000.000999990851 27869999.986999988556 3953299.019000000786 60355.561659697 2024-02-15T13:28:47.397884+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3952338.046000000089 60355.561671269 2024-02-15T13:28:48.397644+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3946762.023999996018 60355.561682840 2024-02-15T13:28:49.397409+00:00 19994330.289999961853 29000000.041000008583 27869999.989000078291 3950906.926000006031 60355.561694412 2024-02-15T13:28:50.397167+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3949063.006999998819 60355.561705983 2024-02-15T13:28:51.396928+00:00 19994330.287000000477 29000000.011000040919 27870000.002999998629 3952164.920999995898 60355.561717554 2024-02-15T13:28:52.396690+00:00 19994330.291000008583 28999999.994999948889 27870000.004999998957 3954379.047999999952 60355.561729126 2024-02-15T13:28:53.396454+00:00 19994330.288999971002 29000000.019000049680 27870000.006999999285 3949726.006999998819 60355.561740697 2024-02-15T13:28:54.396217+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3949245.057000004221 60355.561752268 2024-02-15T13:28:55.395980+00:00 19994330.290000021458 28999999.963999990374 27869999.927999999374 3954643.002999999095 60355.561763840 2024-02-15T13:28:56.395743+00:00 19994330.295000020415 29000000.050999999046 27870000.043000008911 3951990.961000002921 60355.561775411 2024-02-15T13:28:57.395506+00:00 19994330.284999970347 29000000.010999921709 27870000.022999998182 3950807.959999992978 60355.561787163 2024-02-15T13:28:58.410890+00:00 19994330.290000021458 28999999.961000081152 27869999.980999980122 3953781.072999998927 60355.561798553 2024-02-15T13:28:59.395032+00:00 19994330.288999971002 29000000.036999940872 27870000.047000020742 3953384.966000006068 60355.561810306 2024-02-15T13:29:00.410416+00:00 19994330.290000081062 29000000.000000000000 27870000.004999969155 3950851.085999995004 60355.561821696 2024-02-15T13:29:01.394558+00:00 19994330.292999979109 28999999.956000089645 27869999.957000020891 3952175.846000000834 60355.561833448 2024-02-15T13:29:02.409943+00:00 19994330.286999940872 29000000.036999940872 27870000.018000010401 3950381.055000007153 60355.561844839 2024-02-15T13:29:03.394085+00:00 19994330.292000059038 28999999.965000029653 27869999.947000030428 3957220.994999989867 60355.561856591 2024-02-15T13:29:04.409469+00:00 19994330.291000008583 29000000.032999988645 27870000.059999939054 3953258.035999997985 60355.561867982 2024-02-15T13:29:05.393611+00:00 19994330.286999940872 28999999.985999941826 27869999.982000049204 3954293.027000010014 60355.561879734 2024-02-15T13:29:06.408995+00:00 19994330.291000008583 28999999.971000079066 27870000.015999969095 3951238.950000002980 60355.561891124 2024-02-15T13:29:07.393137+00:00 19994330.289999961853 29000000.002999901772 27869999.967000011355 3947633.958999990951 60355.561902876 2024-02-15T13:29:08.408523+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3947187.040000007022 60355.561914267 2024-02-15T13:29:09.392663+00:00 19994330.287000060081 29000000.024000048637 27869999.995999928564 3945350.927999988198 60355.561926019 2024-02-15T13:29:10.408047+00:00 19994330.291000008583 29000000.041000008583 27869999.985000010580 3947327.050000011921 60355.561937409 2024-02-15T13:29:11.392189+00:00 19994330.293999910355 28999999.978000000119 27870000.047000050545 3949829.974999994040 60355.561949162 2024-02-15T13:29:12.407574+00:00 19994330.288000110537 29000000.000999990851 27870000.008000019938 3951499.939999998081 60355.561960552 2024-02-15T13:29:13.391715+00:00 19994330.289999961853 28999999.999000001699 27869999.970999959856 3953208.084000005852 60355.561972304 2024-02-15T13:29:14.407100+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3946196.000000000000 60355.561983695 2024-02-15T13:29:15.391242+00:00 19994330.289000030607 28999999.969000000507 27870000.036999940872 3954849.042999982834 60355.561995447 2024-02-15T13:29:16.406626+00:00 19994330.291000008583 29000000.015000019222 27870000.009999990463 3950310.003000020981 60355.562006838 2024-02-15T13:29:17.390768+00:00 19994330.292000059038 29000000.035999979824 27870000.032999988645 3952694.965999991167 60355.562018590 2024-02-15T13:29:18.406153+00:00 19994330.288999918848 28999999.952000018209 27869999.945000048727 3954845.912000000011 60355.562030161 2024-02-15T13:29:19.405916+00:00 19994330.292000059038 29000000.022999998182 27870000.072000030428 3954427.152999997139 60355.562041732 2024-02-15T13:29:20.405679+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3950465.986000000965 60355.562053304 2024-02-15T13:29:21.405441+00:00 19994330.287999991328 29000000.034999970347 27869999.977000001818 3953030.064000010025 60355.562064875 2024-02-15T13:29:22.405205+00:00 19994330.289000030607 28999999.974000040442 27869999.995000001043 3953134.937999994028 60355.562076447 2024-02-15T13:29:23.404968+00:00 19994330.291000008583 29000000.032000008970 27869999.983000040054 3952018.900000005960 60355.562088018 2024-02-15T13:29:24.404731+00:00 19994330.291999939829 28999999.963999990374 27869999.992999911308 3952992.033999979030 60355.562099589 2024-02-15T13:29:25.404494+00:00 19994330.289000030607 29000000.006999969482 27870000.068000078201 3954915.089000015985 60355.562111160 2024-02-15T13:29:26.404257+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3952382.963999987114 60355.562122731 2024-02-15T13:29:27.404020+00:00 19994330.289999999106 29000000.027000010014 27870000.039999961853 3949853.068000019062 60355.562134303 2024-02-15T13:29:28.403783+00:00 19994330.291000001132 28999999.989000018686 27869999.971000079066 3951191.909999995958 60355.562145874 2024-02-15T13:29:29.403546+00:00 19994330.287999998778 29000000.024999979883 27870000.023999929428 3948659.090999991167 60355.562157265 2024-02-15T13:29:30.387688+00:00 19994330.290000010282 28999999.953999999911 27869999.925999999046 3950405.848000019789 60355.562169017 2024-02-15T13:29:31.403072+00:00 19994330.288999989629 29000000.022999998182 27870000.018999990076 3951315.089999973774 60355.562180407 2024-02-15T13:29:32.387214+00:00 19994330.292000010610 28999999.999000068754 27870000.021999999881 3959388.954000025988 60355.562192160 2024-02-15T13:29:33.402599+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3952859.014999986161 60355.562203550 2024-02-15T13:29:34.386742+00:00 19994330.290999978781 29000000.033999919891 27869999.978999998420 3955926.018000007141 60355.562215302 2024-02-15T13:29:35.402125+00:00 19994330.292000029236 28999999.965000029653 27870000.018000010401 3947738.058999984991 60355.562226693 2024-02-15T13:29:36.386267+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3949290.962000011932 60355.562238445 2024-02-15T13:29:37.401651+00:00 19994330.289999991655 28999999.998000029474 27870000.075000021607 3950037.028999983799 60355.562249836 2024-02-15T13:29:38.385794+00:00 19994330.289000000805 28999999.990999940783 27869999.974999960512 3953163.834000021219 60355.562261588 2024-02-15T13:29:39.401177+00:00 19994330.289000000805 29000000.019000049680 27869999.965000029653 3953217.065999985207 60355.562273159 2024-02-15T13:29:40.400941+00:00 19994330.291999999434 28999999.985999941826 27869999.976000010967 3952039.964000015985 60355.562284730 2024-02-15T13:29:41.400704+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3952671.118000001181 60355.562296302 2024-02-15T13:29:42.400467+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3952480.906999974977 60355.562307873 2024-02-15T13:29:43.400230+00:00 19994330.291999999434 28999999.983000040054 27869999.979999959469 3953600.077000021935 60355.562319444 2024-02-15T13:29:44.399993+00:00 19994330.287999991328 29000000.014000058174 27870000.007000029087 3948809.947999984026 60355.562331016 2024-02-15T13:29:45.399756+00:00 19994330.288000050932 29000000.013999938965 27870000.032999988645 3948049.037000000011 60355.562342587 2024-02-15T13:29:46.399520+00:00 19994330.290999948978 28999999.993000030518 27869999.981000009924 3948015.955000013113 60355.562354159 2024-02-15T13:29:47.399283+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3949384.120000004768 60355.562365730 2024-02-15T13:29:48.399045+00:00 19994330.292999979109 28999999.962000001222 27869999.973999980837 3949037.844999969006 60355.562377301 2024-02-15T13:29:49.398809+00:00 19994330.290000021458 29000000.044999990612 27870000.047000050545 3947295.148000001907 60355.562388872 2024-02-15T13:29:50.398572+00:00 19994330.288999971002 28999999.964000009000 27869999.972999930382 3941583.777999997139 60355.562400443 2024-02-15T13:29:51.398335+00:00 19994330.293000038713 29000000.032999988645 27870000.042000059038 3945977.120000004768 60355.562412015 2024-02-15T13:29:52.398103+00:00 19994330.288999971002 28999999.975000008941 27870000.003999948502 3953747.078999996185 60355.562423586 2024-02-15T13:29:53.397866+00:00 19994330.286999940872 29000000.013999998569 27869999.958000060171 3947681.925999999046 60355.562435158 2024-02-15T13:29:54.397627+00:00 19994330.290000081062 28999999.975999981165 27869999.980999950320 3949744.986000000965 60355.562446729 2024-02-15T13:29:55.397387+00:00 19994330.289000030607 29000000.045000020415 27870000.006000038236 3950604.048000038136 60355.562458300 2024-02-15T13:29:56.397153+00:00 19994330.290999889374 28999999.989000018686 27870000.067000031471 3948357.964999973774 60355.562469872 2024-02-15T13:29:57.396916+00:00 19994330.291000008583 28999999.979999959469 27869999.935999989510 3949601.050000011921 60355.562481443 2024-02-15T13:29:58.396676+00:00 19994330.292000059038 29000000.036000009626 27870000.033999919891 3944432.959999979008 60355.562493014 2024-02-15T13:29:59.396439+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3948641.015000044834 60355.562504586 2024-02-15T13:30:00.396203+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3952141.961999952793 60355.562516338 2024-02-15T13:30:01.411587+00:00 19994330.291999939829 28999999.999000009149 27870000.088000059128 3947527.941000043880 60355.562527728 2024-02-15T13:30:02.395729+00:00 19994330.287999991328 28999999.988999959081 27869999.919999960810 3949557.111999989022 60355.562539481 2024-02-15T13:30:03.411113+00:00 19994330.291000008583 28999999.997000038624 27870000.057000041008 3949026.097999989986 60355.562550871 2024-02-15T13:30:04.395255+00:00 19994330.295000080019 29000000.028000000864 27869999.990999940783 3948496.802999972831 60355.562562623 2024-02-15T13:30:05.410639+00:00 19994330.286999940872 28999999.932999968529 27869999.911000009626 3949193.094000041019 60355.562574014 2024-02-15T13:30:06.394781+00:00 19994330.287999991328 29000000.050000008196 27870000.022999998182 3948342.962999999989 60355.562585766 2024-02-15T13:30:07.410165+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3952963.023000001907 60355.562597157 2024-02-15T13:30:08.394307+00:00 19994330.287999991328 28999999.978999968618 27870000.048999998719 3949550.996999979019 60355.562608908 2024-02-15T13:30:09.409692+00:00 19994330.291000008583 29000000.029999971390 27869999.986000001431 3952086.045000017155 60355.562620299 2024-02-15T13:30:10.393833+00:00 19994330.291999939829 29000000.019999980927 27869999.984000001103 3945100.922999978065 60355.562632051 2024-02-15T13:30:11.409218+00:00 19994330.289000030607 28999999.961000081152 27870000.024999991059 3951807.036000012886 60355.562643442 2024-02-15T13:30:12.393361+00:00 19994330.294000029564 29000000.023999929428 27869999.986999999732 3947914.036000012886 60355.562655194 2024-02-15T13:30:13.408744+00:00 19994330.285999890417 29000000.011000040919 27870000.011000011116 3951064.941999971867 60355.562666584 2024-02-15T13:30:14.392887+00:00 19994330.290000081062 28999999.967000011355 27869999.958999991417 3950407.967999995220 60355.562678337 2024-02-15T13:30:15.408270+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3950494.007000029087 60355.562689727 2024-02-15T13:30:16.392412+00:00 19994330.287999991328 28999999.967999938875 27869999.938999980688 3943707.000000000000 60355.562701479 2024-02-15T13:30:17.407797+00:00 19994330.292000059038 29000000.041000008583 27870000.074000030756 3947605.018000007141 60355.562712870 2024-02-15T13:30:18.391938+00:00 19994330.288999918848 29000000.001000050455 27870000.002999961376 3953363.909999967087 60355.562724622 2024-02-15T13:30:19.407323+00:00 19994330.293000098318 28999999.995999928564 27869999.986000001431 3950759.981000006199 60355.562736012 2024-02-15T13:30:20.391465+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3946487.060000001919 60355.562747764 2024-02-15T13:30:21.406849+00:00 19994330.289000000805 29000000.013000011444 27869999.991000059992 3949560.021000028122 60355.562759336 2024-02-15T13:30:22.406612+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3946937.142999947071 60355.562770726 2024-02-15T13:30:23.390754+00:00 19994330.287000011653 28999999.973999980837 27869999.986000001431 3949187.939999998081 60355.562782479 2024-02-15T13:30:24.406138+00:00 19994330.288999989629 29000000.012000080198 27869999.994000021368 3948798.971000016201 60355.562793869 2024-02-15T13:30:25.390281+00:00 19994330.293000008911 28999999.995000001043 27870000.014999989420 3947788.000999987125 60355.562805621 2024-02-15T13:30:26.405664+00:00 19994330.287999998778 29000000.015999998897 27869999.993999961764 3950387.928000032902 60355.562817011 2024-02-15T13:30:27.389806+00:00 19994330.292999979109 28999999.999000009149 27870000.018000010401 3945466.986999989022 60355.562828764 2024-02-15T13:30:28.405191+00:00 19994330.289000000805 28999999.999000001699 27869999.986000061035 3946844.129000008106 60355.562840154 2024-02-15T13:30:29.389332+00:00 19994330.289999991655 29000000.006000000983 27869999.980000019073 3947476.875000000000 60355.562851906 2024-02-15T13:30:30.404717+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3951780.063000022899 60355.562863297 2024-02-15T13:30:31.388859+00:00 19994330.291999999434 29000000.004000011832 27870000.033999919891 3951982.024999976158 60355.562875049 2024-02-15T13:30:32.404243+00:00 19994330.285999979824 28999999.978999998420 27869999.971000079066 3946899.941999971867 60355.562886440 2024-02-15T13:30:33.388384+00:00 19994330.291000038385 28999999.981000009924 27869999.941999908537 3951266.055000007153 60355.562898192 2024-02-15T13:30:34.403769+00:00 19994330.293999969959 29000000.053999960423 27870000.064000010490 3948915.974000037182 60355.562909582 2024-02-15T13:30:35.387911+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3950278.056999980938 60355.562921335 2024-02-15T13:30:36.403296+00:00 19994330.293000038713 28999999.992999970913 27870000.014000058174 3947763.004000008106 60355.562932725 2024-02-15T13:30:37.387437+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3943891.946999967098 60355.562944477 2024-02-15T13:30:38.402822+00:00 19994330.292999979109 29000000.028000000864 27870000.047999981791 3949106.962999999989 60355.562955867 2024-02-15T13:30:39.386963+00:00 19994330.290000021458 28999999.999000009149 27869999.971999999136 3950197.032000004780 60355.562967620 2024-02-15T13:30:40.402347+00:00 19994330.287000000477 29000000.017999950796 27870000.001000050455 3950970.998000026215 60355.562979010 2024-02-15T13:30:41.386490+00:00 19994330.290000021458 28999999.989000018686 27869999.995000001043 3945558.005999981891 60355.562990762 2024-02-15T13:30:42.401874+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3951814.000000000000 60355.563002334 2024-02-15T13:30:43.401637+00:00 19994330.291999999434 28999999.997000038624 27870000.031999949366 3952915.929000020027 60355.563013905 2024-02-15T13:30:44.401401+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3950124.017000020016 60355.563025476 2024-02-15T13:30:45.401163+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3951341.001999973785 60355.563037048 2024-02-15T13:30:46.400926+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3947072.944999992847 60355.563048619 2024-02-15T13:30:47.400689+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3944586.077000021935 60355.563060191 2024-02-15T13:30:48.400453+00:00 19994330.294000029564 29000000.044000029564 27870000.046000000089 3953117.977999985218 60355.563071762 2024-02-15T13:30:49.400216+00:00 19994330.287999991328 28999999.950000051409 27869999.921000000089 3954674.079999982845 60355.563083333 2024-02-15T13:30:50.399979+00:00 19994330.291000008583 28999999.992999911308 27870000.033999990672 3950548.930999993812 60355.563094905 2024-02-15T13:30:51.399742+00:00 19994330.291000008583 29000000.031000021845 27870000.035000011325 3951304.035000026226 60355.563106476 2024-02-15T13:30:52.399505+00:00 19994330.289999961853 28999999.958000060171 27869999.949000000954 3950076.027000010014 60355.563118047 2024-02-15T13:30:53.399268+00:00 19994330.289000030607 29000000.023999929428 27870000.002999991179 3950722.987999976147 60355.563129618 2024-02-15T13:30:54.399031+00:00 19994330.287999991328 29000000.014000058174 27870000.029000010341 3950265.998000026215 60355.563141190 2024-02-15T13:30:55.398795+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3950523.949999988079 60355.563152761 2024-02-15T13:30:56.398557+00:00 19994330.289999961853 28999999.983999971300 27869999.995999988168 3953571.059000014793 60355.563164332 2024-02-15T13:30:57.398321+00:00 19994330.290000081062 29000000.014000058174 27869999.980000019073 3951172.962000011932 60355.563175904 2024-02-15T13:30:58.398089+00:00 19994330.290999889374 28999999.965999960899 27870000.014999989420 3950329.953999996185 60355.563187475 2024-02-15T13:30:59.397849+00:00 19994330.290000081062 29000000.029000040144 27870000.025000039488 3949081.105000019073 60355.563199047 2024-02-15T13:31:00.397612+00:00 19994330.291999939829 28999999.986999988556 27869999.982999980450 3947385.913999915123 60355.563210618 2024-02-15T13:31:01.397374+00:00 19994330.289000030607 29000000.020999908447 27870000.036000009626 3950434.078999996185 60355.563222189 2024-02-15T13:31:02.397138+00:00 19994330.287999991328 28999999.993999999017 27869999.975999951363 3946598.925000071991 60355.563233760 2024-02-15T13:31:03.396905+00:00 19994330.289999961853 29000000.019999999553 27869999.959000051022 3950229.013999938965 60355.563245513 2024-02-15T13:31:04.412284+00:00 19994330.293000098318 28999999.975000001490 27869999.987999979407 3947870.021000028122 60355.563256903 2024-02-15T13:31:05.396425+00:00 19994330.289999961853 28999999.999000001699 27870000.054999951273 3948804.052000045776 60355.563268655 2024-02-15T13:31:06.411810+00:00 19994330.287999991328 28999999.975000008941 27869999.950000051409 3954642.935999989975 60355.563280046 2024-02-15T13:31:07.395952+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3953518.036999940872 60355.563291798 2024-02-15T13:31:08.411336+00:00 19994330.289999961853 28999999.997999999672 27870000.020999908447 3947690.013000010978 60355.563303188 2024-02-15T13:31:09.395479+00:00 19994330.287999991328 29000000.006999999285 27869999.987000111490 3949369.958999990951 60355.563314941 2024-02-15T13:31:10.410862+00:00 19994330.289000030607 29000000.009999990463 27870000.012999888510 3953913.991999983788 60355.563326331 2024-02-15T13:31:11.395004+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3951513.047000051010 60355.563338083 2024-02-15T13:31:12.410388+00:00 19994330.292999979109 29000000.004000011832 27870000.042000059038 3952672.978999971878 60355.563349474 2024-02-15T13:31:13.394531+00:00 19994330.287000060081 29000000.028999980539 27869999.990000009537 3951839.029000043869 60355.563361045 2024-02-15T13:31:14.394293+00:00 19994330.291999999434 28999999.963999990374 27869999.995000001043 3954948.917999982834 60355.563372617 2024-02-15T13:31:15.394056+00:00 19994330.285999998450 29000000.018999990076 27869999.990999940783 3949522.113999962807 60355.563384188 2024-02-15T13:31:16.393819+00:00 19994330.293999999762 28999999.985000010580 27869999.981000069529 3949730.948000072967 60355.563395759 2024-02-15T13:31:17.393582+00:00 19994330.289999991655 29000000.004000011832 27870000.010999921709 3946053.000999927986 60355.563407330 2024-02-15T13:31:18.393345+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3950368.017000079155 60355.563418902 2024-02-15T13:31:19.393109+00:00 19994330.291000008583 29000000.015999969095 27870000.026000019163 3951790.013999938965 60355.563430473 2024-02-15T13:31:20.392872+00:00 19994330.290000010282 28999999.974000040442 27869999.973999980837 3952157.930999993812 60355.563442044 2024-02-15T13:31:21.392635+00:00 19994330.287000000477 28999999.980999950320 27869999.955000039190 3949894.949000000954 60355.563453616 2024-02-15T13:31:22.392398+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3952315.111999989022 60355.563465187 2024-02-15T13:31:23.392161+00:00 19994330.289000000805 29000000.044999960810 27870000.026000019163 3948773.957000017166 60355.563476759 2024-02-15T13:31:24.391925+00:00 19994330.289000000805 28999999.962000008672 27869999.967000011355 3952001.985000013839 60355.563488510 2024-02-15T13:31:25.407308+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3950723.126000047196 60355.563499901 2024-02-15T13:31:26.391450+00:00 19994330.286999970675 29000000.029000040144 27870000.022999990731 3950694.916999936104 60355.563511653 2024-02-15T13:31:27.406835+00:00 19994330.290000021458 28999999.967999938875 27869999.968000009656 3951131.960999966133 60355.563523044 2024-02-15T13:31:28.390977+00:00 19994330.291999999434 29000000.009999990463 27870000.006999999285 3952623.058000088204 60355.563534796 2024-02-15T13:31:29.406361+00:00 19994330.293999969959 28999999.994000080973 27869999.981000009924 3949536.014999986161 60355.563546186 2024-02-15T13:31:30.390503+00:00 19994330.290000021458 29000000.028999920934 27870000.026999980211 3952304.936999917030 60355.563557939 2024-02-15T13:31:31.405887+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3949372.970000029076 60355.563569329 2024-02-15T13:31:32.390029+00:00 19994330.290000021458 29000000.020000100136 27870000.028000000864 3947973.065000057220 60355.563581081 2024-02-15T13:31:33.405413+00:00 19994330.289999961853 28999999.951999899000 27869999.962999999523 3950375.021999955177 60355.563592472 2024-02-15T13:31:34.389555+00:00 19994330.290000021458 29000000.031000021845 27870000.048000041395 3952610.886000037193 60355.563604224 2024-02-15T13:31:35.404939+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3951938.028999925125 60355.563615615 2024-02-15T13:31:36.389082+00:00 19994330.293000038713 29000000.047000050545 27870000.030999958515 3955169.996000051033 60355.563627366 2024-02-15T13:31:37.404466+00:00 19994330.289999961853 28999999.937999960035 27869999.940000001341 3955907.042999982834 60355.563638757 2024-02-15T13:31:38.388607+00:00 19994330.289000030607 29000000.042999979109 27870000.039000030607 3949919.980000019073 60355.563650509 2024-02-15T13:31:39.403992+00:00 19994330.287999991328 28999999.997999999672 27869999.997999969870 3944900.000000000000 60355.563661899 2024-02-15T13:31:40.388134+00:00 19994330.291000008583 28999999.980999998748 27870000.000000000000 3949381.009999989998 60355.563673652 2024-02-15T13:31:41.403519+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3951658.963000059128 60355.563685042 2024-02-15T13:31:42.387660+00:00 19994330.292000059038 28999999.991999998689 27869999.953000009060 3951097.086999893188 60355.563696794 2024-02-15T13:31:43.403045+00:00 19994330.291999939829 29000000.007999990135 27870000.044000029564 3954780.979000092018 60355.563708185 2024-02-15T13:31:44.387186+00:00 19994330.288000110537 29000000.013000011444 27870000.050000008196 3951522.097999929916 60355.563719937 2024-02-15T13:31:45.402570+00:00 19994330.293999910355 28999999.997999999672 27869999.949999928474 3950227.790000081062 60355.563731508 2024-02-15T13:31:46.402334+00:00 19994330.287999991328 29000000.022999998182 27870000.030000090599 3952316.064000010025 60355.563743080 2024-02-15T13:31:47.402097+00:00 19994330.291000008583 28999999.992000009865 27869999.987999919802 3950690.992999910843 60355.563754651 2024-02-15T13:31:48.401860+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3948186.067000031006 60355.563766222 2024-02-15T13:31:49.401623+00:00 19994330.292000059038 28999999.985000010580 27869999.955999970436 3947069.914000033867 60355.563777794 2024-02-15T13:31:50.401386+00:00 19994330.291000008583 28999999.998999949545 27870000.033000111580 3950353.032999991905 60355.563789365 2024-02-15T13:31:51.401149+00:00 19994330.288999918848 29000000.041999999434 27870000.016999959946 3948649.970999956131 60355.563800937 2024-02-15T13:31:52.400912+00:00 19994330.292000059038 28999999.970000028610 27869999.980999950320 3952795.052999972831 60355.563812508 2024-02-15T13:31:53.400675+00:00 19994330.292000059038 29000000.046000000089 27870000.074000000954 3951886.976000071038 60355.563824079 2024-02-15T13:31:54.400438+00:00 19994330.284999970347 28999999.969999969006 27869999.970000028610 3949087.972999929916 60355.563835651 2024-02-15T13:31:55.400202+00:00 19994330.289999961853 28999999.998000029474 27869999.944000009447 3947761.990000010002 60355.563847222 2024-02-15T13:31:56.399964+00:00 19994330.292999979109 29000000.001999970526 27870000.021999958903 3954141.011000037193 60355.563858793 2024-02-15T13:31:57.399728+00:00 19994330.287999991328 29000000.005999978632 27870000.037000060081 3950019.000000000000 60355.563870364 2024-02-15T13:31:58.399491+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3950082.093000053894 60355.563881936 2024-02-15T13:31:59.399253+00:00 19994330.293000098318 29000000.026000019163 27869999.975999951363 3948638.888999938965 60355.563893507 2024-02-15T13:32:00.399018+00:00 19994330.291000008583 28999999.964999910444 27869999.953000068665 3951748.008000016212 60355.563905078 2024-02-15T13:32:01.398782+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3947975.098999977112 60355.563916650 2024-02-15T13:32:02.398544+00:00 19994330.289999961853 28999999.983999971300 27870000.011999960989 3953770.937999964226 60355.563928221 2024-02-15T13:32:03.398306+00:00 19994330.287000060081 29000000.006000038236 27869999.973000049591 3950038.050000071991 60355.563939793 2024-02-15T13:32:04.398074+00:00 19994330.289999961853 29000000.014000058174 27870000.010000001639 3947099.921000003815 60355.563951364 2024-02-15T13:32:05.397840+00:00 19994330.289999961853 28999999.974999900907 27869999.975999999791 3955253.037999988068 60355.563962935 2024-02-15T13:32:06.397596+00:00 19994330.291000008583 29000000.037999991328 27870000.059000000358 3952062.057999968994 60355.563974506 2024-02-15T13:32:07.397360+00:00 19994330.290000081062 28999999.974000100046 27869999.949999999255 3950452.929000020027 60355.563986078 2024-02-15T13:32:08.397129+00:00 19994330.291000001132 29000000.019999980927 27870000.028999999166 3954484.093999981880 60355.563997649 2024-02-15T13:32:09.396895+00:00 19994330.291000001132 28999999.977000001818 27869999.995000001043 3947540.949000000954 60355.564009220 2024-02-15T13:32:10.396649+00:00 19994330.287999998778 29000000.024999979883 27869999.982999980450 3948180.001999973785 60355.564020792 2024-02-15T13:32:11.396411+00:00 19994330.291000008583 29000000.009999990463 27870000.010000020266 3954474.972000002861 60355.564032363 2024-02-15T13:32:12.396174+00:00 19994330.287000000477 28999999.995000001043 27869999.974999960512 3954510.983000040054 60355.564043934 2024-02-15T13:32:13.395937+00:00 19994330.293000001460 29000000.003000020981 27870000.075000051409 3956809.023000001907 60355.564055506 2024-02-15T13:32:14.395700+00:00 19994330.290999989957 28999999.996999979019 27869999.956999961287 3950235.052000045776 60355.564067077 2024-02-15T13:32:15.395463+00:00 19994330.289000000805 28999999.971999999136 27869999.992000039667 3955778.961999893188 60355.564078649 2024-02-15T13:32:16.395227+00:00 19994330.289000000805 29000000.006999999285 27869999.993999961764 3955085.003000020981 60355.564090220 2024-02-15T13:32:17.394990+00:00 19994330.289000000805 29000000.015000000596 27870000.044000029564 3954642.922000051010 60355.564101791 2024-02-15T13:32:18.394753+00:00 19994330.292999979109 28999999.980000000447 27869999.991000000387 3949364.942000031006 60355.564113363 2024-02-15T13:32:19.394517+00:00 19994330.287000000477 29000000.003000009805 27869999.969999969006 3947189.131999969017 60355.564124934 2024-02-15T13:32:20.394279+00:00 19994330.289000000805 28999999.980999991298 27869999.993000030518 3949679.949000000954 60355.564136505 2024-02-15T13:32:21.394042+00:00 19994330.294000029564 29000000.043999999762 27870000.019999980927 3952464.044999957085 60355.564148076 2024-02-15T13:32:22.393806+00:00 19994330.287999991328 28999999.969999998808 27869999.972999989986 3953486.981000065804 60355.564159648 2024-02-15T13:32:23.393568+00:00 19994330.291000008583 29000000.015999998897 27870000.052999969572 3948083.955999969970 60355.564171219 2024-02-15T13:32:24.393331+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3952764.037999988068 60355.564182790 2024-02-15T13:32:25.393094+00:00 19994330.291999999434 29000000.009000029415 27870000.010000109673 3949319.980999947060 60355.564194362 2024-02-15T13:32:26.392857+00:00 19994330.287000000477 28999999.997999969870 27869999.995999928564 3953053.014000058174 60355.564205933 2024-02-15T13:32:27.392621+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3949038.047000051010 60355.564217505 2024-02-15T13:32:28.392384+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3953232.000999927986 60355.564229076 2024-02-15T13:32:29.392147+00:00 19994330.290000021458 29000000.001000050455 27869999.957999940962 3950140.940999985207 60355.564240828 2024-02-15T13:32:30.407531+00:00 19994330.294000029564 28999999.979999959469 27870000.021000031382 3946476.031000018120 60355.564252218 2024-02-15T13:32:31.391673+00:00 19994330.289999961853 29000000.022999998182 27870000.052000049502 3949543.968999981880 60355.564263971 2024-02-15T13:32:32.407057+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3955309.109000086784 60355.564275361 2024-02-15T13:32:33.391199+00:00 19994330.288000050932 29000000.032000008970 27869999.967000011355 3945546.921999930870 60355.564287113 2024-02-15T13:32:34.406584+00:00 19994330.290000021458 28999999.964999970049 27869999.977000001818 3958065.029000043869 60355.564298504 2024-02-15T13:32:35.390725+00:00 19994330.291000008583 29000000.030000090599 27870000.036999940872 3951282.985000013839 60355.564310256 2024-02-15T13:32:36.406110+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3952533.002999901772 60355.564321646 2024-02-15T13:32:37.390252+00:00 19994330.291999939829 28999999.996999979019 27869999.996000051498 3952872.927000045776 60355.564333399 2024-02-15T13:32:38.405636+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3950924.123999952804 60355.564344789 2024-02-15T13:32:39.389779+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3953213.923000096809 60355.564356541 2024-02-15T13:32:40.405162+00:00 19994330.289000030607 28999999.975000020117 27870000.024999979883 3953387.018999934196 60355.564367932 2024-02-15T13:32:41.389305+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3956581.009999989998 60355.564379684 2024-02-15T13:32:42.404688+00:00 19994330.289000030607 29000000.008000019938 27869999.984999999404 3954563.986000061035 60355.564391075 2024-02-15T13:32:43.388831+00:00 19994330.291999939829 29000000.003000020981 27870000.026000000536 3947838.991999983788 60355.564402827 2024-02-15T13:32:44.404216+00:00 19994330.290000081062 28999999.998999949545 27869999.993999999017 3952379.988000034820 60355.564414217 2024-02-15T13:32:45.388356+00:00 19994330.294000029564 29000000.009999990463 27869999.972999989986 3954259.053999900818 60355.564425969 2024-02-15T13:32:46.403741+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3953172.002000092994 60355.564437360 2024-02-15T13:32:47.387883+00:00 19994330.289999961853 28999999.990999940783 27870000.027000010014 3952459.923999906052 60355.564449112 2024-02-15T13:32:48.403268+00:00 19994330.289000030607 29000000.004000071436 27869999.928999990225 3953208.109000086784 60355.564460502 2024-02-15T13:32:49.387409+00:00 19994330.291000008583 29000000.000999931246 27870000.028999980539 3951686.985999941826 60355.564472254 2024-02-15T13:32:50.402793+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3954345.952000021935 60355.564483826 2024-02-15T13:32:51.402556+00:00 19994330.289999961853 28999999.958999991417 27869999.953000009060 3953740.077000021935 60355.564495397 2024-02-15T13:32:52.402320+00:00 19994330.291000008583 28999999.991999980062 27870000.118999961764 3955707.778999925125 60355.564506968 2024-02-15T13:32:53.402083+00:00 19994330.292000059038 29000000.030000001192 27869999.941000040621 3953050.186000109185 60355.564518540 2024-02-15T13:32:54.401846+00:00 19994330.289999961853 29000000.017000000924 27870000.032999988645 3952638.838999987114 60355.564530111 2024-02-15T13:32:55.401609+00:00 19994330.291999939829 28999999.936000000685 27869999.953999999911 3954147.023000001907 60355.564541683 2024-02-15T13:32:56.401372+00:00 19994330.285000089556 29000000.037000000477 27870000.065000001341 3951962.036000012886 60355.564553254 2024-02-15T13:32:57.401135+00:00 19994330.293999910355 28999999.984000001103 27869999.949000000954 3951559.011999965180 60355.564564644 2024-02-15T13:32:58.385276+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3951039.049000024796 60355.564576397 2024-02-15T13:32:59.400661+00:00 19994330.291000008583 28999999.974000010639 27870000.013999998569 3956794.944000006188 60355.564587787 2024-02-15T13:33:00.384803+00:00 19994330.290000081062 29000000.032000008970 27870000.029999971390 3950408.979999899864 60355.564599539 2024-02-15T13:33:01.400188+00:00 19994330.290999889374 28999999.986999988556 27870000.020000040531 3948798.054000020027 60355.564610930 2024-02-15T13:33:02.384329+00:00 19994330.291999999434 28999999.989000018686 27869999.925999999046 3950326.984000086784 60355.564622682 2024-02-15T13:33:03.399713+00:00 19994330.291999999434 29000000.002999961376 27869999.993999961764 3953081.004999995232 60355.564634073 2024-02-15T13:33:04.383855+00:00 19994330.283000010997 28999999.999000009149 27870000.050999999046 3953220.047999978065 60355.564645824 2024-02-15T13:33:05.399240+00:00 19994330.289999991655 28999999.995999988168 27869999.963000059128 3955069.023000001907 60355.564657215 2024-02-15T13:33:06.383381+00:00 19994330.292000010610 29000000.037999991328 27870000.063999891281 3958019.934999942780 60355.564668967 2024-02-15T13:33:07.398766+00:00 19994330.287999991328 28999999.946000039577 27869999.971999999136 3955847.947000027169 60355.564680357 2024-02-15T13:33:08.382908+00:00 19994330.295000020415 29000000.024999979883 27869999.957000020891 3955150.146999955177 60355.564692110 2024-02-15T13:33:09.398303+00:00 19994330.288999971002 29000000.018000010401 27870000.068000078201 3949830.971000074875 60355.564703500 2024-02-15T13:33:10.382434+00:00 19994330.287000000477 28999999.971000019461 27869999.925999999046 3952788.958999990951 60355.564715253 2024-02-15T13:33:11.397821+00:00 19994330.291000008583 29000000.017999950796 27870000.030999898911 3954209.107999920845 60355.564726824 2024-02-15T13:33:12.397584+00:00 19994330.291999999434 28999999.984000090510 27869999.984000090510 3953703.873999999836 60355.564738395 2024-02-15T13:33:13.397346+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3948852.936999999918 60355.564749966 2024-02-15T13:33:14.397112+00:00 19994330.290000021458 28999999.981999989599 27869999.978000041097 3951422.123000000138 60355.564761538 2024-02-15T13:33:15.396876+00:00 19994330.292999979109 29000000.029000040144 27870000.007999900728 3950249.836999998894 60355.564773109 2024-02-15T13:33:16.396634+00:00 19994330.288999971002 29000000.013999938965 27870000.017000079155 3955147.074000000954 60355.564784680 2024-02-15T13:33:17.396397+00:00 19994330.290000021458 29000000.019000049680 27870000.009999990463 3952688.002999999095 60355.564796252 2024-02-15T13:33:18.396160+00:00 19994330.291999999434 28999999.958999991417 27869999.983999971300 3951419.023000001907 60355.564807823 2024-02-15T13:33:19.395923+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3951859.058999997098 60355.564819395 2024-02-15T13:33:20.395686+00:00 19994330.288999971002 29000000.045000080019 27870000.004000071436 3949176.919000000227 60355.564830966 2024-02-15T13:33:21.395449+00:00 19994330.286000009626 28999999.984999898821 27870000.021000001580 3951951.005000003148 60355.564842537 2024-02-15T13:33:22.395212+00:00 19994330.291999999434 28999999.990000009537 27869999.961999990046 3951506.012999997009 60355.564854109 2024-02-15T13:33:23.394976+00:00 19994330.291999999434 29000000.004000071436 27869999.993000000715 3950722.032999999821 60355.564865680 2024-02-15T13:33:24.394739+00:00 19994330.287000000477 28999999.991999980062 27869999.978000000119 3954446.017000005115 60355.564877251 2024-02-15T13:33:25.394502+00:00 19994330.291999999434 29000000.006999969482 27870000.013999998569 3952227.957999996841 60355.564888822 2024-02-15T13:33:26.394265+00:00 19994330.291999999434 29000000.001000050455 27869999.993000000715 3949739.973000004888 60355.564900394 2024-02-15T13:33:27.394028+00:00 19994330.289000030607 28999999.990999940783 27870000.062999989837 3951370.987999998033 60355.564911965 2024-02-15T13:33:28.393791+00:00 19994330.287999931723 28999999.988000039011 27869999.929000020027 3950284.087999999989 60355.564923536 2024-02-15T13:33:29.393554+00:00 19994330.288000110537 29000000.006000038236 27870000.000000000000 3954758.923999994993 60355.564935108 2024-02-15T13:33:30.393317+00:00 19994330.297999981791 29000000.032000001520 27870000.026000019163 3953030.039000004996 60355.564946679 2024-02-15T13:33:31.393080+00:00 19994330.282999988645 28999999.958000000566 27870000.014999989420 3949912.058999999892 60355.564958251 2024-02-15T13:33:32.392844+00:00 19994330.289999961853 29000000.006999999285 27870000.037000000477 3949315.988000005018 60355.564970003 2024-02-15T13:33:33.408228+00:00 19994330.291000008583 29000000.013000000268 27869999.954999979585 3950812.972999989986 60355.564981393 2024-02-15T13:33:34.392371+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3947807.989000007976 60355.564993145 2024-02-15T13:33:35.407754+00:00 19994330.289000030607 28999999.984000001103 27870000.014999989420 3946099.013999999035 60355.565004536 2024-02-15T13:33:36.391896+00:00 19994330.285999890417 29000000.008999999613 27870000.004999998957 3957555.975999996066 60355.565016288 2024-02-15T13:33:37.407281+00:00 19994330.291000008583 28999999.992000009865 27869999.983000040054 3948623.990000010002 60355.565027678 2024-02-15T13:33:38.391422+00:00 19994330.289000030607 29000000.011999990791 27869999.972999989986 3949960.022999987006 60355.565039431 2024-02-15T13:33:39.406806+00:00 19994330.289999961853 28999999.971999999136 27870000.068000018597 3955856.994000003207 60355.565050821 2024-02-15T13:33:40.390948+00:00 19994330.297000050545 29000000.041999999434 27869999.982999920845 3949529.041999996174 60355.565062573 2024-02-15T13:33:41.406332+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3944210.064000010025 60355.565073964 2024-02-15T13:33:42.390475+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3951408.884999989998 60355.565085716 2024-02-15T13:33:43.405859+00:00 19994330.288999918848 29000000.014999989420 27869999.973000049591 3950912.991000012029 60355.565097107 2024-02-15T13:33:44.390000+00:00 19994330.287000060081 28999999.967999991030 27869999.996999979019 3950290.941000000108 60355.565108859 2024-02-15T13:33:45.405384+00:00 19994330.289999961853 29000000.047000050545 27870000.021000031382 3953164.093999996781 60355.565120249 2024-02-15T13:33:46.389527+00:00 19994330.294000029564 28999999.992999970913 27870000.000000000000 3949669.027999997139 60355.565132001 2024-02-15T13:33:47.404911+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3954042.941000015009 60355.565143392 2024-02-15T13:33:48.389053+00:00 19994330.289999961853 28999999.957999940962 27869999.963999990374 3949150.967999995220 60355.565155144 2024-02-15T13:33:49.404437+00:00 19994330.287999991328 29000000.045000080019 27870000.016000028700 3950886.152999997139 60355.565166534 2024-02-15T13:33:50.388579+00:00 19994330.290000081062 28999999.971999999136 27869999.980000019073 3948672.810000001919 60355.565178106 2024-02-15T13:33:51.388342+00:00 19994330.290999889374 29000000.001999970526 27870000.028000000864 3950470.130999981891 60355.565189677 2024-02-15T13:33:52.388106+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3949084.901000022888 60355.565201249 2024-02-15T13:33:53.387869+00:00 19994330.291000008583 28999999.995999928564 27869999.949000000954 3948472.034999995958 60355.565213000 2024-02-15T13:33:54.403253+00:00 19994330.289999961853 28999999.981000069529 27870000.013000011444 3949582.032999991905 60355.565224391 2024-02-15T13:33:55.387395+00:00 19994330.287999998778 29000000.007999900728 27870000.039000030607 3955478.013999999035 60355.565236143 2024-02-15T13:33:56.402779+00:00 19994330.298999998719 28999999.999000068754 27870000.000999931246 3946747.995000004768 60355.565247534 2024-02-15T13:33:57.386921+00:00 19994330.284000001848 28999999.990999940783 27869999.921000000089 3949795.935000001919 60355.565259286 2024-02-15T13:33:58.402305+00:00 19994330.290999989957 29000000.027000069618 27870000.080000039190 3953325.040999978781 60355.565270676 2024-02-15T13:33:59.386447+00:00 19994330.287999998778 29000000.031000021845 27870000.008000001311 3950972.944000006188 60355.565282429 2024-02-15T13:34:00.401831+00:00 19994330.289000000805 28999999.980999950320 27869999.993999999017 3948690.068000019062 60355.565293819 2024-02-15T13:34:01.385973+00:00 19994330.291999999434 28999999.996000051498 27870000.019999999553 3949800.913999975193 60355.565305571 2024-02-15T13:34:02.401358+00:00 19994330.287000000477 28999999.970999959856 27869999.983000010252 3948750.064000010025 60355.565316962 2024-02-15T13:34:03.385499+00:00 19994330.296999990940 29000000.011000040919 27869999.923000011593 3950843.020000011194 60355.565328714 2024-02-15T13:34:04.400884+00:00 19994330.284000009298 28999999.998999949545 27870000.005999978632 3949010.905000001192 60355.565340105 2024-02-15T13:34:05.385026+00:00 19994330.291999999434 29000000.000000000000 27870000.034000009298 3950965.125999987125 60355.565351857 2024-02-15T13:34:06.400410+00:00 19994330.288000021130 29000000.031999949366 27870000.048000011593 3951697.883000016212 60355.565363247 2024-02-15T13:34:07.384552+00:00 19994330.290999978781 28999999.958000000566 27869999.958999991417 3951942.078999996185 60355.565374999 2024-02-15T13:34:08.399937+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3946786.063999981154 60355.565386390 2024-02-15T13:34:09.384078+00:00 19994330.290999948978 29000000.002999998629 27869999.987999979407 3952836.892000020016 60355.565398142 2024-02-15T13:34:10.399463+00:00 19994330.292000059038 29000000.019999999553 27869999.995999988168 3952687.995999991894 60355.565409532 2024-02-15T13:34:11.383604+00:00 19994330.288999971002 28999999.966999989003 27870000.026000019163 3950829.064999998081 60355.565421285 2024-02-15T13:34:12.398989+00:00 19994330.288999971002 28999999.989000018686 27869999.952000018209 3952742.946000009775 60355.565432675 2024-02-15T13:34:13.383130+00:00 19994330.290000021458 29000000.009999990463 27869999.967999991030 3947018.037000000011 60355.565444428 2024-02-15T13:34:14.398515+00:00 19994330.288999971002 29000000.013000011444 27870000.086999949068 3950598.050999999046 60355.565455999 2024-02-15T13:34:15.398278+00:00 19994330.289000030607 28999999.988999988884 27869999.955000039190 3952640.014999986161 60355.565467570 2024-02-15T13:34:16.398051+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3952116.800999999046 60355.565479141 2024-02-15T13:34:17.397807+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3951314.041000009049 60355.565490713 2024-02-15T13:34:18.397580+00:00 19994330.293000038713 29000000.026000019163 27870000.071000039577 3949935.044999986887 60355.565502284 2024-02-15T13:34:19.397334+00:00 19994330.287000000477 28999999.975999951363 27869999.995999928564 3952093.000000029802 60355.565513855 2024-02-15T13:34:20.397101+00:00 19994330.294999960810 29000000.022999998182 27869999.965000029653 3949512.159999967087 60355.565525427 2024-02-15T13:34:21.396870+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3952514.933000028133 60355.565536998 2024-02-15T13:34:22.396620+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3951944.870000004768 60355.565548569 2024-02-15T13:34:23.396382+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3948172.146999955177 60355.565560141 2024-02-15T13:34:24.396145+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3952558.883000016212 60355.565571712 2024-02-15T13:34:25.395909+00:00 19994330.296000000089 29000000.018999930471 27870000.004000071436 3948797.004000008106 60355.565583283 2024-02-15T13:34:26.395672+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3950154.045000017155 60355.565594855 2024-02-15T13:34:27.395436+00:00 19994330.291999939829 28999999.985000010580 27869999.937999960035 3952414.925000011921 60355.565606426 2024-02-15T13:34:28.395198+00:00 19994330.286000009626 29000000.014999989420 27870000.065000060946 3948751.083000003826 60355.565617997 2024-02-15T13:34:29.394962+00:00 19994330.292000059038 28999999.978999968618 27869999.932999968529 3953126.933999956120 60355.565629568 2024-02-15T13:34:30.394724+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3955617.090000032913 60355.565641140 2024-02-15T13:34:31.394488+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3948152.950999975204 60355.565652711 2024-02-15T13:34:32.394251+00:00 19994330.292999979109 28999999.961999889463 27869999.959999918938 3955635.007000029087 60355.565664283 2024-02-15T13:34:33.394014+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3955266.000999987125 60355.565675854 2024-02-15T13:34:34.393777+00:00 19994330.295000080019 29000000.011000040919 27870000.049999948591 3953965.972000002861 60355.565687425 2024-02-15T13:34:35.393540+00:00 19994330.286000009626 28999999.965999960899 27870000.021000031382 3952939.042999982834 60355.565699177 2024-02-15T13:34:36.408924+00:00 19994330.288999918848 29000000.022000070661 27869999.988000039011 3950589.005999981891 60355.565710568 2024-02-15T13:34:37.393066+00:00 19994330.292999979109 29000000.015999909490 27870000.011000040919 3951735.975000023842 60355.565722320 2024-02-15T13:34:38.408450+00:00 19994330.287999991328 28999999.963000059128 27869999.967999998480 3955361.000000000000 60355.565733710 2024-02-15T13:34:39.392593+00:00 19994330.289000030607 29000000.042999979109 27869999.997000008821 3954242.918999969959 60355.565745463 2024-02-15T13:34:40.407977+00:00 19994330.290000081062 28999999.993999961764 27870000.030999988317 3953992.088000059128 60355.565756853 2024-02-15T13:34:41.392118+00:00 19994330.292999979109 29000000.000000000000 27869999.984000008553 3952623.118999958038 60355.565768605 2024-02-15T13:34:42.407503+00:00 19994330.291000008583 28999999.973000049591 27870000.007999990135 3953324.995000004768 60355.565779996 2024-02-15T13:34:43.391645+00:00 19994330.286999940872 28999999.993999961764 27870000.029000010341 3949112.919000030030 60355.565791748 2024-02-15T13:34:44.407029+00:00 19994330.289000030607 29000000.032000001520 27869999.944999989122 3951271.958999990951 60355.565803139 2024-02-15T13:34:45.391171+00:00 19994330.289999961853 29000000.002000000328 27870000.018999990076 3948719.025999962818 60355.565814710 2024-02-15T13:34:46.390934+00:00 19994330.289999961853 29000000.007000010461 27870000.010000020266 3954804.003000020981 60355.565826281 2024-02-15T13:34:47.390697+00:00 19994330.289000030607 28999999.974999990314 27869999.983000010252 3953442.943000019062 60355.565837853 2024-02-15T13:34:48.390460+00:00 19994330.292000059038 28999999.984000008553 27869999.989999949932 3950988.060000001919 60355.565849424 2024-02-15T13:34:49.390223+00:00 19994330.295000001788 29000000.021000001580 27870000.010000050068 3952016.958999990951 60355.565860995 2024-02-15T13:34:50.389986+00:00 19994330.287999998778 28999999.979999989271 27869999.989999949932 3955342.965999960899 60355.565872567 2024-02-15T13:34:51.389751+00:00 19994330.285000000149 28999999.992000009865 27870000.017000019550 3955337.097000002861 60355.565884138 2024-02-15T13:34:52.389512+00:00 19994330.291999999434 29000000.015999969095 27869999.995000001043 3955423.928000032902 60355.565895709 2024-02-15T13:34:53.389275+00:00 19994330.289999991655 29000000.007999990135 27870000.023999989033 3952724.069999992847 60355.565907280 2024-02-15T13:34:54.389038+00:00 19994330.289000000805 29000000.043000038713 27870000.004000011832 3956119.925000011921 60355.565918852 2024-02-15T13:34:55.388802+00:00 19994330.293000008911 28999999.981000009924 27869999.981999989599 3949332.034999967087 60355.565930423 2024-02-15T13:34:56.388565+00:00 19994330.288999971002 28999999.974999960512 27870000.018000010401 3951972.975000023842 60355.565942175 2024-02-15T13:34:57.403951+00:00 19994330.290000021458 28999999.981999989599 27869999.963000059128 3951994.080999969970 60355.565953566 2024-02-15T13:34:58.388091+00:00 19994330.291999999434 29000000.034000039101 27870000.041999939829 3950889.957000017166 60355.565965318 2024-02-15T13:34:59.403475+00:00 19994330.287000000477 28999999.984999950975 27870000.014999989420 3952518.018999993801 60355.565976709 2024-02-15T13:35:00.387617+00:00 19994330.287999991328 29000000.008999999613 27869999.930999990553 3952360.879999995232 60355.565988461 2024-02-15T13:35:01.403002+00:00 19994330.291000008583 28999999.993000030518 27869999.981000069529 3954304.123000026215 60355.565999851 2024-02-15T13:35:02.387144+00:00 19994330.289000000805 28999999.967999938875 27870000.065999981016 3948509.986999989022 60355.566011603 2024-02-15T13:35:03.402528+00:00 19994330.295000020415 29000000.024000048637 27869999.977000001818 3953485.947000027169 60355.566022994 2024-02-15T13:35:04.386670+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3949790.035999954212 60355.566034746 2024-02-15T13:35:05.402054+00:00 19994330.291000008583 29000000.025000099093 27869999.990999940783 3948984.965000032913 60355.566046136 2024-02-15T13:35:06.386198+00:00 19994330.287000000477 28999999.979999899864 27869999.995000001043 3952260.024999976158 60355.566057889 2024-02-15T13:35:07.401580+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3952444.981999992859 60355.566069279 2024-02-15T13:35:08.385722+00:00 19994330.288999971002 29000000.034000039101 27870000.113000039011 3949077.978000044823 60355.566081031 2024-02-15T13:35:09.401106+00:00 19994330.291999999434 28999999.992999911308 27869999.919000029564 3948747.132999957073 60355.566092422 2024-02-15T13:35:10.385249+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3950541.864000021946 60355.566104174 2024-02-15T13:35:11.400633+00:00 19994330.290000021458 28999999.969000101089 27869999.988000039011 3953891.036000012886 60355.566115565 2024-02-15T13:35:12.384775+00:00 19994330.291999999434 28999999.987999919802 27869999.983999971300 3955405.971000016201 60355.566127317 2024-02-15T13:35:13.400159+00:00 19994330.291000008583 29000000.053000088781 27869999.999000068754 3953525.987999976147 60355.566138707 2024-02-15T13:35:14.384301+00:00 19994330.287999991328 28999999.954999919981 27870000.015999909490 3952150.019999980927 60355.566150459 2024-02-15T13:35:15.399685+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3946623.026000022888 60355.566161850 2024-02-15T13:35:16.383827+00:00 19994330.291000008583 29000000.001999970526 27870000.004000000656 3950182.953999996185 60355.566173602 2024-02-15T13:35:17.399211+00:00 19994330.286999940872 28999999.983999971300 27869999.956999998540 3950462.106000006199 60355.566185174 2024-02-15T13:35:18.398975+00:00 19994330.291000008583 29000000.015000101179 27870000.067000001669 3953170.925999999046 60355.566196745 2024-02-15T13:35:19.398737+00:00 19994330.292999979109 29000000.019999980927 27869999.993999999017 3952724.008000016212 60355.566208316 2024-02-15T13:35:20.398501+00:00 19994330.289000030607 28999999.964999910444 27869999.999000001699 3953519.968999981880 60355.566219887 2024-02-15T13:35:21.398264+00:00 19994330.291999939829 28999999.982999999076 27869999.993000000715 3953350.023999989033 60355.566231458 2024-02-15T13:35:22.398031+00:00 19994330.290000081062 29000000.050000000745 27869999.997000008821 3958873.010999978054 60355.566243030 2024-02-15T13:35:23.397796+00:00 19994330.286999940872 28999999.982999999076 27869999.943999979645 3956014.982000052929 60355.566254601 2024-02-15T13:35:24.397556+00:00 19994330.290000081062 29000000.027000010014 27870000.059000018984 3957929.967999995220 60355.566266173 2024-02-15T13:35:25.397321+00:00 19994330.291000008583 28999999.966999989003 27869999.956999991089 3950958.072999954224 60355.566277744 2024-02-15T13:35:26.397087+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3952841.962999999989 60355.566289315 2024-02-15T13:35:27.396844+00:00 19994330.292999979109 29000000.002999991179 27870000.016000028700 3952552.968000053894 60355.566300887 2024-02-15T13:35:28.396606+00:00 19994330.292000059038 29000000.011000011116 27870000.045999940485 3954220.021999955177 60355.566312458 2024-02-15T13:35:29.396369+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3955222.031000018120 60355.566324029 2024-02-15T13:35:30.396131+00:00 19994330.288999918848 28999999.987000018358 27869999.928000029176 3953141.036000012886 60355.566335601 2024-02-15T13:35:31.395894+00:00 19994330.287000060081 29000000.006999969482 27870000.039999961853 3954891.065999985207 60355.566347172 2024-02-15T13:35:32.395657+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3949802.896000028122 60355.566358743 2024-02-15T13:35:33.395421+00:00 19994330.290999889374 28999999.971000019461 27869999.995000001043 3950986.972999929916 60355.566370315 2024-02-15T13:35:34.395184+00:00 19994330.293000098318 29000000.029999971390 27870000.050000008196 3951782.058000088204 60355.566381705 2024-02-15T13:35:35.379326+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3957229.941999911796 60355.566393457 2024-02-15T13:35:36.394710+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3951614.046000003815 60355.566404848 2024-02-15T13:35:37.378852+00:00 19994330.292000059038 28999999.954999979585 27870000.022999998182 3954670.008000016212 60355.566416600 2024-02-15T13:35:38.394236+00:00 19994330.291000008583 29000000.007000029087 27869999.977000001818 3953127.014999986161 60355.566428171 2024-02-15T13:35:39.393999+00:00 19994330.286999940872 28999999.991999980062 27869999.987999919802 3949280.971000074875 60355.566439743 2024-02-15T13:35:40.393763+00:00 19994330.289999961853 29000000.006000038236 27870000.012000080198 3954837.967000008095 60355.566451314 2024-02-15T13:35:41.393526+00:00 19994330.294000029564 29000000.028000000864 27870000.019999980927 3945285.982999920845 60355.566462885 2024-02-15T13:35:42.393288+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3952654.999000072014 60355.566474456 2024-02-15T13:35:43.393052+00:00 19994330.289999999106 29000000.011999960989 27870000.005000110716 3950692.074000000954 60355.566486028 2024-02-15T13:35:44.392815+00:00 19994330.289999999106 29000000.011999960989 27870000.002999901772 3953151.926999927033 60355.566497599 2024-02-15T13:35:45.392578+00:00 19994330.289999999106 29000000.004999998957 27869999.962000008672 3951824.138000010978 60355.566509170 2024-02-15T13:35:46.392341+00:00 19994330.290000010282 28999999.971999999136 27869999.993000030518 3951252.907999991905 60355.566520742 2024-02-15T13:35:47.392106+00:00 19994330.288999989629 29000000.004000071436 27870000.019000049680 3951172.968000053894 60355.566532313 2024-02-15T13:35:48.391867+00:00 19994330.287000000477 28999999.970000028610 27870000.011999960989 3951537.041999936104 60355.566543885 2024-02-15T13:35:49.391632+00:00 19994330.289000019431 29000000.050999999046 27869999.958999991417 3955269.975000023842 60355.566555456 2024-02-15T13:35:50.391393+00:00 19994330.294999990612 28999999.980999950320 27870000.018000010401 3951577.023000001907 60355.566567027 2024-02-15T13:35:51.391157+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3952129.975999950897 60355.566578599 2024-02-15T13:35:52.390920+00:00 19994330.289999991655 29000000.028999920934 27870000.007999900728 3956337.979000092018 60355.566590170 2024-02-15T13:35:53.390683+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3954105.181999921799 60355.566601741 2024-02-15T13:35:54.390446+00:00 19994330.288000021130 29000000.001000050455 27870000.016999959946 3957353.843000053894 60355.566613313 2024-02-15T13:35:55.390209+00:00 19994330.289999991655 28999999.970000028610 27869999.923999991268 3949084.967999935150 60355.566624884 2024-02-15T13:35:56.389972+00:00 19994330.290000021458 28999999.981999989599 27870000.046000000089 3952017.026000022888 60355.566636455 2024-02-15T13:35:57.389735+00:00 19994330.291000008583 29000000.018999930471 27869999.993999999017 3950308.016000031959 60355.566648026 2024-02-15T13:35:58.389498+00:00 19994330.291999999434 29000000.035000000149 27869999.997000008821 3955483.037999988068 60355.566659598 2024-02-15T13:35:59.389262+00:00 19994330.289999961853 28999999.989000000060 27870000.056999981403 3955103.937000035774 60355.566671169 2024-02-15T13:36:00.389024+00:00 19994330.289000030607 28999999.958999991417 27869999.967000011355 3955017.087000011932 60355.566682741 2024-02-15T13:36:01.388788+00:00 19994330.287000000477 29000000.046000000089 27870000.043999999762 3951343.926999927033 60355.566694492 2024-02-15T13:36:02.404172+00:00 19994330.293999969959 28999999.984000001103 27869999.946000009775 3950987.976999998093 60355.566705883 2024-02-15T13:36:03.388314+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3950275.021000028122 60355.566717635 2024-02-15T13:36:04.403699+00:00 19994330.291999999434 29000000.007999990135 27870000.004000011832 3955563.008000016212 60355.566729026 2024-02-15T13:36:05.387840+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3950927.024000049103 60355.566740778 2024-02-15T13:36:06.403225+00:00 19994330.290000021458 28999999.997999999672 27870000.046999990940 3952906.901999949943 60355.566752168 2024-02-15T13:36:07.387366+00:00 19994330.292999979109 29000000.021000001580 27870000.020000040531 3952799.077000021935 60355.566763921 2024-02-15T13:36:08.402751+00:00 19994330.287999991328 29000000.011000040919 27869999.956999961287 3955679.975000023842 60355.566775311 2024-02-15T13:36:09.386894+00:00 19994330.288999971002 28999999.977999988943 27870000.044000029564 3954727.018000007141 60355.566787063 2024-02-15T13:36:10.402277+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3954909.032999991905 60355.566798454 2024-02-15T13:36:11.386419+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3952852.976999998093 60355.566810206 2024-02-15T13:36:12.401803+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3954315.087999939919 60355.566821597 2024-02-15T13:36:13.385945+00:00 19994330.291000008583 28999999.987999979407 27870000.044999960810 3958546.904000043869 60355.566833349 2024-02-15T13:36:14.401329+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3954511.050999999046 60355.566844739 2024-02-15T13:36:15.385471+00:00 19994330.288000110537 28999999.986000001431 27869999.996000051498 3956330.976999998093 60355.566856491 2024-02-15T13:36:16.400855+00:00 19994330.292999979109 29000000.002999961376 27869999.995000001043 3951625.903999925125 60355.566867882 2024-02-15T13:36:17.384997+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3952966.134000062943 60355.566879634 2024-02-15T13:36:18.400381+00:00 19994330.289000030607 29000000.014000058174 27869999.964999910444 3954872.919000030030 60355.566891025 2024-02-15T13:36:19.384524+00:00 19994330.291000008583 28999999.969999909401 27870000.030000090599 3954591.069000006188 60355.566902777 2024-02-15T13:36:20.399908+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3951394.929999948014 60355.566914348 2024-02-15T13:36:21.399671+00:00 19994330.292000059038 29000000.011000040919 27869999.986999988556 3958934.950999975204 60355.566925920 2024-02-15T13:36:22.399434+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3958630.029999970924 60355.566937491 2024-02-15T13:36:23.399198+00:00 19994330.291999939829 29000000.010999921709 27869999.987999919802 3958773.026000022888 60355.566949062 2024-02-15T13:36:24.398962+00:00 19994330.289000030607 28999999.989000078291 27870000.045000080019 3960552.971000074875 60355.566960633 2024-02-15T13:36:25.398723+00:00 19994330.289000030607 29000000.031999949366 27870000.004999998957 3958055.039999961853 60355.566972204 2024-02-15T13:36:26.398490+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3958375.965000032913 60355.566983776 2024-02-15T13:36:27.398250+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3962130.988999962807 60355.566995167 2024-02-15T13:36:28.382391+00:00 19994330.289999961853 28999999.993999961764 27870000.065999981016 3957624.057999968994 60355.567006919 2024-02-15T13:36:29.397781+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3957285.032000064850 60355.567018309 2024-02-15T13:36:30.381919+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3958533.020999907982 60355.567030062 2024-02-15T13:36:31.397305+00:00 19994330.292999979109 29000000.021000031382 27870000.006000038236 3957612.861000061035 60355.567041452 2024-02-15T13:36:32.381444+00:00 19994330.287000060081 29000000.003000020981 27869999.998999949545 3956056.113000034820 60355.567053204 2024-02-15T13:36:33.396833+00:00 19994330.287999991328 28999999.974999900907 27869999.986000001431 3960359.024999976158 60355.567064594 2024-02-15T13:36:34.380973+00:00 19994330.294999960810 29000000.039000030607 27870000.024999998510 3957086.973999977112 60355.567076347 2024-02-15T13:36:35.396359+00:00 19994330.287000060081 28999999.991000059992 27869999.995000001043 3958959.978999971878 60355.567087737 2024-02-15T13:36:36.380499+00:00 19994330.292999979109 29000000.006000000983 27869999.999000001699 3958975.932000041008 60355.567099489 2024-02-15T13:36:37.395881+00:00 19994330.289999999106 28999999.971000000834 27869999.935999989510 3958569.034999967087 60355.567110880 2024-02-15T13:36:38.380023+00:00 19994330.287000000477 29000000.008999999613 27870000.010000020266 3953707.042000054847 60355.567122632 2024-02-15T13:36:39.395408+00:00 19994330.291000008583 29000000.036999989301 27870000.061999980360 3954275.995999931823 60355.567134023 2024-02-15T13:36:40.379548+00:00 19994330.289999991655 28999999.953000009060 27869999.982000019401 3958784.985000013839 60355.567145775 2024-02-15T13:36:41.394933+00:00 19994330.289000000805 29000000.002000000328 27869999.964999999851 3954209.004000068177 60355.567157346 2024-02-15T13:36:42.394697+00:00 19994330.290000010282 29000000.025999989361 27870000.049999978393 3957510.004999995232 60355.567168918 2024-02-15T13:36:43.394459+00:00 19994330.291999999434 28999999.950000021607 27869999.962000008672 3954493.020999907982 60355.567180489 2024-02-15T13:36:44.394222+00:00 19994330.285999979824 29000000.035999979824 27870000.008000019938 3954471.022000073921 60355.567192060 2024-02-15T13:36:45.393985+00:00 19994330.295000020415 29000000.008999999613 27869999.989999949932 3952366.034000039101 60355.567203632 2024-02-15T13:36:46.393748+00:00 19994330.289000000805 28999999.994000021368 27870000.027000010014 3957182.904999970924 60355.567215203 2024-02-15T13:36:47.393511+00:00 19994330.289000000805 28999999.991000000387 27869999.944000009447 3955411.967000008095 60355.567226774 2024-02-15T13:36:48.393274+00:00 19994330.289999991655 29000000.014999989420 27870000.088999990374 3955479.949999928009 60355.567238345 2024-02-15T13:36:49.393037+00:00 19994330.288000021130 29000000.001999970526 27869999.942000031471 3956772.009999989998 60355.567249916 2024-02-15T13:36:50.392801+00:00 19994330.291999999434 28999999.966000020504 27869999.973999980837 3955607.050000071991 60355.567261488 2024-02-15T13:36:51.392564+00:00 19994330.287999991328 29000000.026000019163 27870000.040000021458 3949714.003999948967 60355.567273059 2024-02-15T13:36:52.392327+00:00 19994330.292999979109 28999999.974999960512 27869999.959000051022 3957096.972000002861 60355.567284631 2024-02-15T13:36:53.392090+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3955660.018000007141 60355.567296202 2024-02-15T13:36:54.391853+00:00 19994330.288999971002 28999999.953999999911 27869999.940999981016 3954328.018000007141 60355.567307773 2024-02-15T13:36:55.391616+00:00 19994330.287000000477 29000000.021000031382 27870000.028999920934 3950722.077999948990 60355.567319345 2024-02-15T13:36:56.391379+00:00 19994330.290000021458 28999999.985999941826 27870000.011000040919 3955313.027000070084 60355.567330916 2024-02-15T13:36:57.391142+00:00 19994330.291000008583 29000000.035000089556 27869999.947000030428 3955789.919000030030 60355.567342487 2024-02-15T13:36:58.390905+00:00 19994330.291999999434 29000000.011999960989 27870000.093999978155 3955409.907999991905 60355.567354059 2024-02-15T13:36:59.390669+00:00 19994330.287999991328 28999999.970999959856 27869999.947999950498 3954008.112999916077 60355.567365630 2024-02-15T13:37:00.390432+00:00 19994330.291999999434 29000000.035000089556 27870000.048000101000 3955675.006000041962 60355.567377201 2024-02-15T13:37:01.390195+00:00 19994330.290000021458 28999999.983999971300 27869999.992999911308 3954610.958999990951 60355.567388772 2024-02-15T13:37:02.389958+00:00 19994330.287000000477 29000000.001999970526 27869999.989000078291 3958074.993999958038 60355.567400344 2024-02-15T13:37:03.389721+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3953438.959000111092 60355.567411915 2024-02-15T13:37:04.389484+00:00 19994330.292000059038 29000000.024999979883 27870000.046000000089 3959161.032999991905 60355.567423667 2024-02-15T13:37:05.404868+00:00 19994330.286999940872 28999999.991000059992 27870000.000999931246 3955778.949999928009 60355.567435058 2024-02-15T13:37:06.389011+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3954344.050000071991 60355.567446810 2024-02-15T13:37:07.404395+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3956911.010999917984 60355.567458201 2024-02-15T13:37:08.388537+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3954554.922000051010 60355.567469953 2024-02-15T13:37:09.403921+00:00 19994330.291000008583 28999999.976000070572 27869999.955999970436 3954133.261000037193 60355.567481343 2024-02-15T13:37:10.388063+00:00 19994330.286999940872 29000000.023999929428 27870000.024000048637 3950453.838999987114 60355.567493096 2024-02-15T13:37:11.403447+00:00 19994330.292000059038 29000000.018000010401 27870000.000999931246 3954290.023000001907 60355.567504486 2024-02-15T13:37:12.387589+00:00 19994330.288999918848 28999999.988000039011 27870000.050000000745 3955736.988999962807 60355.567516238 2024-02-15T13:37:13.402973+00:00 19994330.286000009626 29000000.004999998957 27869999.993000008166 3954924.960000038147 60355.567527629 2024-02-15T13:37:14.387115+00:00 19994330.294000029564 28999999.982999999076 27869999.938999999315 3953784.001999973785 60355.567539381 2024-02-15T13:37:15.402500+00:00 19994330.291000008583 29000000.006999999285 27870000.000999998301 3954246.945999979973 60355.567550771 2024-02-15T13:37:16.386641+00:00 19994330.291000008583 28999999.975000008941 27870000.017000000924 3954040.009000062943 60355.567562523 2024-02-15T13:37:17.402026+00:00 19994330.289000030607 29000000.028000000864 27869999.993000000715 3953347.065999985207 60355.567573914 2024-02-15T13:37:18.386168+00:00 19994330.289999961853 28999999.997999999672 27870000.012999981642 3954925.963999987114 60355.567585485 2024-02-15T13:37:19.385930+00:00 19994330.287999991328 28999999.993999991566 27870000.030000001192 3954242.957999945153 60355.567597057 2024-02-15T13:37:20.385694+00:00 19994330.291000008583 29000000.017000019550 27869999.978999998420 3955997.004999995232 60355.567608628 2024-02-15T13:37:21.385457+00:00 19994330.291000008583 28999999.970999989659 27869999.958999991417 3952835.035000085831 60355.567620199 2024-02-15T13:37:22.385220+00:00 19994330.286999940872 28999999.994000021368 27870000.063000019640 3959918.016999959946 60355.567631771 2024-02-15T13:37:23.384983+00:00 19994330.293000098318 28999999.997999969870 27870000.015999969095 3956426.988000034820 60355.567643523 2024-02-15T13:37:24.400367+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3952569.041000009049 60355.567654913 2024-02-15T13:37:25.384510+00:00 19994330.291000008583 29000000.024999979883 27869999.957000020891 3953363.887999891769 60355.567666666 2024-02-15T13:37:26.399894+00:00 19994330.286999940872 28999999.979000028223 27870000.046999990940 3955788.118000030983 60355.567678056 2024-02-15T13:37:27.384036+00:00 19994330.290000081062 28999999.996999979019 27869999.960999969393 3953449.955999969970 60355.567689808 2024-02-15T13:37:28.399420+00:00 19994330.287999991328 29000000.000000000000 27870000.015000049025 3956530.988000034820 60355.567701199 2024-02-15T13:37:29.383562+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3958106.008000016212 60355.567712951 2024-02-15T13:37:30.398946+00:00 19994330.291000001132 29000000.041000008583 27870000.020000040531 3956588.039999961853 60355.567724342 2024-02-15T13:37:31.383088+00:00 19994330.293999999762 29000000.006999969482 27869999.998999949545 3952364.922999978065 60355.567736093 2024-02-15T13:37:32.398472+00:00 19994330.287999998778 28999999.988000039011 27869999.960000038147 3953437.027000070084 60355.567747484 2024-02-15T13:37:33.382614+00:00 19994330.290000010282 28999999.985000010580 27870000.029999971390 3957275.049000024796 60355.567759236 2024-02-15T13:37:34.397999+00:00 19994330.289999991655 29000000.025999899954 27869999.970000028610 3957086.990999937057 60355.567770626 2024-02-15T13:37:35.382140+00:00 19994330.285000000149 28999999.925000071526 27869999.986999988556 3956457.991000055801 60355.567782379 2024-02-15T13:37:36.397528+00:00 19994330.291999999434 29000000.031000021845 27869999.995999928564 3952916.015999913216 60355.567793769 2024-02-15T13:37:37.381666+00:00 19994330.291000008583 29000000.035999890417 27870000.016000028700 3951252.980000019073 60355.567805521 2024-02-15T13:37:38.397052+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3951357.945999979973 60355.567816912 2024-02-15T13:37:39.381195+00:00 19994330.292999979109 28999999.973000049591 27869999.992999911308 3953482.075000048149 60355.567828664 2024-02-15T13:37:40.396582+00:00 19994330.288000021130 29000000.005999919027 27869999.989000078291 3954851.981999992859 60355.567840055 2024-02-15T13:37:41.380727+00:00 19994330.289999991655 29000000.003000020981 27870000.033999919891 3956246.993000030983 60355.567851807 2024-02-15T13:37:42.396103+00:00 19994330.288000021130 29000000.006999969482 27870000.050999999046 3950703.985000013839 60355.567863197 2024-02-15T13:37:43.380247+00:00 19994330.289999961853 28999999.990000009537 27869999.948000069708 3956163.981999992859 60355.567874949 2024-02-15T13:37:44.395629+00:00 19994330.288000050932 29000000.011000040919 27869999.972999930382 3953592.955000000075 60355.567886340 2024-02-15T13:37:45.379771+00:00 19994330.293999969959 28999999.985999941826 27870000.044000029564 3954944.115000001155 60355.567898092 2024-02-15T13:37:46.395155+00:00 19994330.289000030607 29000000.020000100136 27870000.001999970526 3955770.970999998972 60355.567909664 2024-02-15T13:37:47.394919+00:00 19994330.288999971002 29000000.021999958903 27870000.035000089556 3958583.941000000108 60355.567921235 2024-02-15T13:37:48.394682+00:00 19994330.290000021458 28999999.988999959081 27869999.971999999136 3958421.196000001859 60355.567932806 2024-02-15T13:37:49.394445+00:00 19994330.292999979109 28999999.993000030518 27870000.028999920934 3953485.925999999046 60355.567944378 2024-02-15T13:37:50.394208+00:00 19994330.286000009626 28999999.982000000775 27869999.940999981016 3954612.949999998789 60355.567955949 2024-02-15T13:37:51.393971+00:00 19994330.291000008583 28999999.986000008881 27870000.006999999285 3954508.959999997169 60355.567967520 2024-02-15T13:37:52.393734+00:00 19994330.292999979109 29000000.015000000596 27870000.006000000983 3956088.063000001013 60355.567979091 2024-02-15T13:37:53.393497+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3949505.916000001132 60355.567990663 2024-02-15T13:37:54.393261+00:00 19994330.291999999434 29000000.042999979109 27869999.990000009537 3953253.023000001907 60355.568002234 2024-02-15T13:37:55.393023+00:00 19994330.287999991328 28999999.959000021219 27869999.974999990314 3954152.952000000048 60355.568013805 2024-02-15T13:37:56.392787+00:00 19994330.288999971002 29000000.037000000477 27870000.018000010401 3953800.016999997199 60355.568025377 2024-02-15T13:37:57.392550+00:00 19994330.290000081062 28999999.998999979347 27870000.004999998957 3952921.037000000011 60355.568036948 2024-02-15T13:37:58.392313+00:00 19994330.290999889374 28999999.991000030190 27870000.009999990463 3955917.043000005186 60355.568048520 2024-02-15T13:37:59.392076+00:00 19994330.290000081062 28999999.958999991417 27869999.958999991417 3948738.879999995232 60355.568060091 2024-02-15T13:38:00.391839+00:00 19994330.291000008583 29000000.039999961853 27870000.012000020593 3949671.087999999989 60355.568071662 2024-02-15T13:38:01.391602+00:00 19994330.291000008583 29000000.019000049680 27870000.046999990940 3955477.991999999154 60355.568083233 2024-02-15T13:38:02.391366+00:00 19994330.291999939829 28999999.975999951363 27869999.918999969959 3952857.028999999166 60355.568094805 2024-02-15T13:38:03.391128+00:00 19994330.287000060081 28999999.992000039667 27870000.030000030994 3953609.935000001919 60355.568106376 2024-02-15T13:38:04.390891+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3956611.042999998201 60355.568117947 2024-02-15T13:38:05.390654+00:00 19994330.291000008583 28999999.981999989599 27870000.063000019640 3952273.987000002991 60355.568129519 2024-02-15T13:38:06.390417+00:00 19994330.287999991328 29000000.008999999613 27869999.909999970347 3956855.054000005126 60355.568141090 2024-02-15T13:38:07.390180+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3953797.848999992013 60355.568152842 2024-02-15T13:38:08.405565+00:00 19994330.295000080019 29000000.019000049680 27869999.998000029474 3948505.067000002135 60355.568164233 2024-02-15T13:38:09.389706+00:00 19994330.289999961853 28999999.980000019073 27869999.966000020504 3952425.042999998201 60355.568175985 2024-02-15T13:38:10.405092+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3956332.064999998081 60355.568187376 2024-02-15T13:38:11.389233+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3950698.968000010122 60355.568199127 2024-02-15T13:38:12.404619+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3950106.983999996912 60355.568210518 2024-02-15T13:38:13.388759+00:00 19994330.289999961853 29000000.023999929428 27870000.039999961853 3950368.010999992024 60355.568222089 2024-02-15T13:38:14.388522+00:00 19994330.289000030607 28999999.946000099182 27869999.973999980837 3951777.989000007976 60355.568233660 2024-02-15T13:38:15.388285+00:00 19994330.292999979109 29000000.062999960035 27870000.022000070661 3948519.966999993194 60355.568245232 2024-02-15T13:38:16.388048+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3951491.019000009168 60355.568256803 2024-02-15T13:38:17.387812+00:00 19994330.290000081062 28999999.990999940783 27870000.006999969482 3949506.036999986041 60355.568268375 2024-02-15T13:38:18.387575+00:00 19994330.289999961853 28999999.963000059128 27869999.937000039965 3952563.019000024069 60355.568279946 2024-02-15T13:38:19.387338+00:00 19994330.291000008583 29000000.053999900818 27870000.031999949366 3954139.953999996185 60355.568291517 2024-02-15T13:38:20.387101+00:00 19994330.287000060081 28999999.965000029653 27870000.020000100136 3947559.032999991905 60355.568303089 2024-02-15T13:38:21.386864+00:00 19994330.288999918848 29000000.013000011444 27869999.983999971300 3950695.928000003099 60355.568314660 2024-02-15T13:38:22.386627+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3947251.006999998819 60355.568326231 2024-02-15T13:38:23.386390+00:00 19994330.292000059038 28999999.985999941826 27869999.972999930382 3950672.062000005972 60355.568337803 2024-02-15T13:38:24.386153+00:00 19994330.291000001132 29000000.011000040919 27869999.983000040054 3949815.942000002135 60355.568349374 2024-02-15T13:38:25.385917+00:00 19994330.289999999106 28999999.986999988556 27869999.990000009537 3956481.041999996174 60355.568360945 2024-02-15T13:38:26.385680+00:00 19994330.288000009954 29000000.024999979883 27870000.028000000864 3950228.944999992847 60355.568372517 2024-02-15T13:38:27.385443+00:00 19994330.290999989957 28999999.980999998748 27870000.014999989420 3955524.090000004042 60355.568384088 2024-02-15T13:38:28.385206+00:00 19994330.287999998778 28999999.991999998689 27869999.955999970436 3960675.018000007141 60355.568395840 2024-02-15T13:38:29.400590+00:00 19994330.293000001460 29000000.021999999881 27870000.008999999613 3952515.955999999773 60355.568407231 2024-02-15T13:38:30.384732+00:00 19994330.289999991655 28999999.954000011086 27870000.004000011832 3950919.996999979019 60355.568418983 2024-02-15T13:38:31.400118+00:00 19994330.285000000149 29000000.033999979496 27869999.986000001431 3954610.972000002861 60355.568430373 2024-02-15T13:38:32.384258+00:00 19994330.293000008911 28999999.983000010252 27870000.023999989033 3954791.017000020016 60355.568442125 2024-02-15T13:38:33.399643+00:00 19994330.293000008911 29000000.030000001192 27870000.022999998182 3954365.023999989033 60355.568453516 2024-02-15T13:38:34.383784+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3953233.900000005960 60355.568465268 2024-02-15T13:38:35.399169+00:00 19994330.287000000477 29000000.012000020593 27870000.020000010729 3958815.134000002872 60355.568476659 2024-02-15T13:38:36.383310+00:00 19994330.295999970287 29000000.000000000000 27870000.087999999523 3954253.954999982845 60355.568488411 2024-02-15T13:38:37.398695+00:00 19994330.284000039101 28999999.994000021368 27869999.933999989182 3956121.997000008821 60355.568499801 2024-02-15T13:38:38.382836+00:00 19994330.293999969959 28999999.994999948889 27870000.019000019878 3951107.984999984968 60355.568511554 2024-02-15T13:38:39.398221+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3952312.092000008095 60355.568522944 2024-02-15T13:38:40.382364+00:00 19994330.289999961853 28999999.960000038147 27869999.962999999523 3955812.907999991905 60355.568534696 2024-02-15T13:38:41.397747+00:00 19994330.290000021458 29000000.029999971390 27870000.002999961376 3949859.027000010014 60355.568546087 2024-02-15T13:38:42.381889+00:00 19994330.291000008583 29000000.012000020593 27870000.030000030994 3955385.080000013113 60355.568557839 2024-02-15T13:38:43.397277+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3949490.803000003099 60355.568569229 2024-02-15T13:38:44.381415+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3950658.076999992132 60355.568580981 2024-02-15T13:38:45.396804+00:00 19994330.291000008583 29000000.016000028700 27870000.078999999911 3950699.972999989986 60355.568592372 2024-02-15T13:38:46.380950+00:00 19994330.291999999434 29000000.023999929428 27869999.914999961853 3951848.944999992847 60355.568604124 2024-02-15T13:38:47.396328+00:00 19994330.291000008583 28999999.955000039190 27870000.004000011832 3951352.084000021219 60355.568615515 2024-02-15T13:38:48.380471+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3954515.961999983061 60355.568627267 2024-02-15T13:38:49.395852+00:00 19994330.291000008583 28999999.970000028610 27869999.977999929339 3955272.156000018120 60355.568638838 2024-02-15T13:38:50.395615+00:00 19994330.290000021458 29000000.024000048637 27870000.020000100136 3947563.821000009775 60355.568650410 2024-02-15T13:38:51.395378+00:00 19994330.289999961853 28999999.988999959081 27869999.987999919802 3948022.097999989986 60355.568661981 2024-02-15T13:38:52.395141+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3954450.967000008095 60355.568673552 2024-02-15T13:38:53.394905+00:00 19994330.289999961853 28999999.981999989599 27869999.960000038147 3954061.949000000954 60355.568685124 2024-02-15T13:38:54.394668+00:00 19994330.292000059038 29000000.065999981016 27870000.100999951363 3951114.038999975193 60355.568696695 2024-02-15T13:38:55.394431+00:00 19994330.289999961853 28999999.982999920845 27869999.975000020117 3952435.046000003815 60355.568708266 2024-02-15T13:38:56.394194+00:00 19994330.292999979109 28999999.968000050634 27869999.935999989510 3950648.950999975204 60355.568719837 2024-02-15T13:38:57.393957+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3950877.026000022888 60355.568731409 2024-02-15T13:38:58.393721+00:00 19994330.295000080019 29000000.027000069618 27870000.016000028700 3951975.019999980927 60355.568742980 2024-02-15T13:38:59.393483+00:00 19994330.286000009626 28999999.957999940962 27869999.957999940962 3958170.953999996185 60355.568754551 2024-02-15T13:39:00.393247+00:00 19994330.288999918848 29000000.016999959946 27870000.026999950409 3951192.994000018109 60355.568766123 2024-02-15T13:39:01.393009+00:00 19994330.292999979109 28999999.989000078291 27869999.953000068665 3950597.031000018120 60355.568777694 2024-02-15T13:39:02.392772+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3952243.976999998093 60355.568789266 2024-02-15T13:39:03.392535+00:00 19994330.291000008583 29000000.046999931335 27870000.037999991328 3951483.068000019062 60355.568800837 2024-02-15T13:39:04.392299+00:00 19994330.294999960810 28999999.964999999851 27869999.950000051409 3950290.875999987125 60355.568812408 2024-02-15T13:39:05.392062+00:00 19994330.285000089556 29000000.014000009745 27870000.067999958992 3949287.089999973774 60355.568823979 2024-02-15T13:39:06.391825+00:00 19994330.288999918848 28999999.993999999017 27869999.973000049591 3949492.972000002861 60355.568835370 2024-02-15T13:39:07.375966+00:00 19994330.286000009626 29000000.030999999493 27870000.014999989420 3952451.027000010014 60355.568847122 2024-02-15T13:39:08.391351+00:00 19994330.297000050545 28999999.949000000954 27869999.986000001431 3952583.015999972820 60355.568858513 2024-02-15T13:39:09.375494+00:00 19994330.286999940872 29000000.006999999285 27870000.021000009030 3956013.040000020992 60355.568870265 2024-02-15T13:39:10.390877+00:00 19994330.290000081062 29000000.017999980599 27869999.996999990195 3954079.928000032902 60355.568881655 2024-02-15T13:39:11.375019+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3955598.010999978054 60355.568893407 2024-02-15T13:39:12.390403+00:00 19994330.289999961853 28999999.982999980450 27870000.027000010014 3955847.008000016212 60355.568904979 2024-02-15T13:39:13.390166+00:00 19994330.289000030607 28999999.991000059992 27869999.913999971002 3953033.865000010002 60355.568916550 2024-02-15T13:39:14.389930+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3958057.123999952804 60355.568928122 2024-02-15T13:39:15.389692+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3954199.972999989986 60355.568939693 2024-02-15T13:39:16.389456+00:00 19994330.289000030607 28999999.950999978930 27869999.966999981552 3954816.911000012886 60355.568951264 2024-02-15T13:39:17.389219+00:00 19994330.291000008583 29000000.041999999434 27869999.989000018686 3949147.099000037182 60355.568962836 2024-02-15T13:39:18.388988+00:00 19994330.293999999762 28999999.965000029653 27870000.000999990851 3953634.937999964226 60355.568974407 2024-02-15T13:39:19.388745+00:00 19994330.287999998778 29000000.022999998182 27870000.000999990851 3946828.077000021935 60355.568985978 2024-02-15T13:39:20.388508+00:00 19994330.289000000805 28999999.999000009149 27870000.025000039488 3954965.983999968041 60355.568997549 2024-02-15T13:39:21.388271+00:00 19994330.290999989957 29000000.009999930859 27869999.986999988556 3950533.024000049103 60355.569009121 2024-02-15T13:39:22.388034+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3950973.061999977101 60355.569020692 2024-02-15T13:39:23.387797+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3954565.939000010025 60355.569032263 2024-02-15T13:39:24.387560+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3957922.898000001907 60355.569043835 2024-02-15T13:39:25.387324+00:00 19994330.291999999434 29000000.044000029564 27870000.051999989897 3952850.110000013839 60355.569055406 2024-02-15T13:39:26.387087+00:00 19994330.289000000805 28999999.955999970436 27869999.942000031471 3953382.997999966145 60355.569066978 2024-02-15T13:39:27.386850+00:00 19994330.291999999434 29000000.000999931246 27869999.969999909401 3954668.857999979984 60355.569078549 2024-02-15T13:39:28.386613+00:00 19994330.288000021130 29000000.020000100136 27870000.042000059038 3952782.112000048161 60355.569090120 2024-02-15T13:39:29.386377+00:00 19994330.290999978781 28999999.982999920845 27869999.998999949545 3949661.914999961853 60355.569101691 2024-02-15T13:39:30.386139+00:00 19994330.289000000805 29000000.016000028700 27870000.017000079155 3950790.143000007141 60355.569113263 2024-02-15T13:39:31.385902+00:00 19994330.287000000477 28999999.993999961764 27870000.018999930471 3954035.934000014793 60355.569125015 2024-02-15T13:39:32.401286+00:00 19994330.292999979109 29000000.008000019938 27869999.948000069708 3952435.953000009060 60355.569136405 2024-02-15T13:39:33.385428+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3953897.053999959957 60355.569148158 2024-02-15T13:39:34.400814+00:00 19994330.295000020415 28999999.975000020117 27870000.088999990374 3949675.002000033855 60355.569159548 2024-02-15T13:39:35.384956+00:00 19994330.287999991328 29000000.014000058174 27869999.939000010490 3952702.033999979030 60355.569171300 2024-02-15T13:39:36.400339+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3958097.000000000000 60355.569182691 2024-02-15T13:39:37.384481+00:00 19994330.288999971002 28999999.985999941826 27870000.013000011444 3950430.989000021946 60355.569194443 2024-02-15T13:39:38.399865+00:00 19994330.291999999434 29000000.052000049502 27870000.026000019163 3959631.023999989033 60355.569205834 2024-02-15T13:39:39.384007+00:00 19994330.287000000477 29000000.006000038236 27869999.947999950498 3957346.045000017155 60355.569217585 2024-02-15T13:39:40.399392+00:00 19994330.293000038713 28999999.962999939919 27869999.987000111490 3954430.894999980927 60355.569228976 2024-02-15T13:39:41.383533+00:00 19994330.289999961853 28999999.995999999344 27870000.044999960810 3953545.068000019062 60355.569240728 2024-02-15T13:39:42.398918+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3950215.960999966133 60355.569252118 2024-02-15T13:39:43.383059+00:00 19994330.287999991328 29000000.033999990672 27869999.972999930382 3952862.958000003826 60355.569263871 2024-02-15T13:39:44.398444+00:00 19994330.291000068188 28999999.967999991030 27869999.983999971300 3954849.050000011921 60355.569275261 2024-02-15T13:39:45.382585+00:00 19994330.289999961853 29000000.015000019222 27870000.009999990463 3952906.990999997128 60355.569287013 2024-02-15T13:39:46.397970+00:00 19994330.289000030607 28999999.993999991566 27869999.986999999732 3956342.017000020016 60355.569298404 2024-02-15T13:39:47.382113+00:00 19994330.291000008583 28999999.969000011683 27869999.997000001371 3954314.976000010967 60355.569310156 2024-02-15T13:39:48.397502+00:00 19994330.289999961853 29000000.035999979824 27870000.019000008702 3953506.947999954224 60355.569321547 2024-02-15T13:39:49.381638+00:00 19994330.289999961853 29000000.020000010729 27870000.032999988645 3950904.027999997139 60355.569333299 2024-02-15T13:39:50.397024+00:00 19994330.291000008583 28999999.963999990374 27869999.945000011474 3956525.967000008095 60355.569344689 2024-02-15T13:39:51.381165+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3948007.113000034820 60355.569356441 2024-02-15T13:39:52.396552+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3956385.959999979008 60355.569368013 2024-02-15T13:39:53.396312+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3953764.916000009049 60355.569379584 2024-02-15T13:39:54.396076+00:00 19994330.290000081062 29000000.005999978632 27870000.015999998897 3955844.793999969959 60355.569391156 2024-02-15T13:39:55.395838+00:00 19994330.289999961853 28999999.962000008672 27869999.963999990374 3952055.223000050057 60355.569402727 2024-02-15T13:39:56.395601+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3955745.975999950897 60355.569414298 2024-02-15T13:39:57.395364+00:00 19994330.290000081062 29000000.026000019163 27869999.989000018686 3951767.075000048149 60355.569425689 2024-02-15T13:39:58.379506+00:00 19994330.291000008583 28999999.960999969393 27869999.991999980062 3955216.952999948990 60355.569437441 2024-02-15T13:39:59.394890+00:00 19994330.289999961853 29000000.042999979109 27870000.023999989033 3953576.090000032913 60355.569448831 2024-02-15T13:40:00.379032+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3948798.947999954224 60355.569460583 2024-02-15T13:40:01.394417+00:00 19994330.287000060081 29000000.000999931246 27870000.000000000000 3950776.995000004768 60355.569471974 2024-02-15T13:40:02.378558+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3955910.003000020981 60355.569483726 2024-02-15T13:40:03.393942+00:00 19994330.291999939829 29000000.014000058174 27870000.022999998182 3955843.037999988068 60355.569495117 2024-02-15T13:40:04.378084+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3954833.922999978065 60355.569506869 2024-02-15T13:40:05.393469+00:00 19994330.294000029564 29000000.019999980927 27870000.067999958992 3953013.063000082970 60355.569518259 2024-02-15T13:40:06.377611+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3953413.974999905098 60355.569530012 2024-02-15T13:40:07.392995+00:00 19994330.289999961853 29000000.049000021070 27870000.007000088692 3960327.891000031959 60355.569541402 2024-02-15T13:40:08.377137+00:00 19994330.289999961853 28999999.939000010490 27869999.937999960035 3948083.111999989022 60355.569553154 2024-02-15T13:40:09.392523+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3953516.994000076782 60355.569564545 2024-02-15T13:40:10.376663+00:00 19994330.292000059038 29000000.026000019163 27870000.000999931246 3949305.991999983788 60355.569576297 2024-02-15T13:40:11.392047+00:00 19994330.289999999106 28999999.967000011355 27870000.022999998182 3951023.106999992859 60355.569587687 2024-02-15T13:40:12.376189+00:00 19994330.291000001132 29000000.001999970526 27870000.012000080198 3955841.947999954224 60355.569599439 2024-02-15T13:40:13.391574+00:00 19994330.289999999106 28999999.996999979019 27869999.964999910444 3957750.973000050057 60355.569611011 2024-02-15T13:40:14.391338+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3954196.981999992859 60355.569622582 2024-02-15T13:40:15.391100+00:00 19994330.287000000477 28999999.973000049591 27870000.011000040919 3953951.980000019073 60355.569634154 2024-02-15T13:40:16.390863+00:00 19994330.289999991655 29000000.014999989420 27870000.049000021070 3955251.082999945153 60355.569645725 2024-02-15T13:40:17.390627+00:00 19994330.289999991655 28999999.998000029474 27869999.953999999911 3953079.016000031959 60355.569657296 2024-02-15T13:40:18.390389+00:00 19994330.290000021458 28999999.984999999404 27869999.985999941826 3951344.027999997139 60355.569668868 2024-02-15T13:40:19.390153+00:00 19994330.290999978781 29000000.002999991179 27869999.993000030518 3951287.863000034820 60355.569680439 2024-02-15T13:40:20.389915+00:00 19994330.291999999434 28999999.974000010639 27870000.004000071436 3952899.011999965180 60355.569692010 2024-02-15T13:40:21.389678+00:00 19994330.286000009626 29000000.013000011444 27869999.992999911308 3950849.980000019073 60355.569703582 2024-02-15T13:40:22.389441+00:00 19994330.289999991655 29000000.019999980927 27870000.009000059217 3953809.975999950897 60355.569715153 2024-02-15T13:40:23.389205+00:00 19994330.291999999434 28999999.964999999851 27869999.972999930382 3956777.083000063896 60355.569726724 2024-02-15T13:40:24.388968+00:00 19994330.290000021458 29000000.057999998331 27870000.026000019163 3950505.895999907982 60355.569738295 2024-02-15T13:40:25.388731+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3954405.192000031006 60355.569749867 2024-02-15T13:40:26.388494+00:00 19994330.290999948978 28999999.997000008821 27870000.003000009805 3951336.967000008095 60355.569761438 2024-02-15T13:40:27.388257+00:00 19994330.288000050932 28999999.999000009149 27870000.006000000983 3952019.990000010002 60355.569773010 2024-02-15T13:40:28.388020+00:00 19994330.291999999434 29000000.015999969095 27870000.006000000983 3949309.924999951851 60355.569784581 2024-02-15T13:40:29.387783+00:00 19994330.288999971002 28999999.996999979019 27870000.018999990076 3951251.071000099182 60355.569796152 2024-02-15T13:40:30.387546+00:00 19994330.291000008583 28999999.997000038624 27870000.001000020653 3950654.025999904145 60355.569807724 2024-02-15T13:40:31.387309+00:00 19994330.287999991328 28999999.995000001043 27869999.989999979734 3947810.985000013839 60355.569819295 2024-02-15T13:40:32.387074+00:00 19994330.290000021458 29000000.024999979883 27870000.005000028759 3948969.914000033867 60355.569830866 2024-02-15T13:40:33.386836+00:00 19994330.291999999434 28999999.995000001043 27869999.987999979407 3956332.016999959946 60355.569842437 2024-02-15T13:40:34.386598+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3953141.023000001907 60355.569854190 2024-02-15T13:40:35.401983+00:00 19994330.288999971002 28999999.995999988168 27870000.034999970347 3953580.034000039101 60355.569865580 2024-02-15T13:40:36.386125+00:00 19994330.291999999434 29000000.016000028700 27869999.983000040054 3952625.921000003815 60355.569877332 2024-02-15T13:40:37.401510+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3953481.054999948014 60355.569888723 2024-02-15T13:40:38.385651+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3948222.989000082016 60355.569900475 2024-02-15T13:40:39.401036+00:00 19994330.289000030607 28999999.978999968618 27869999.949999991804 3948335.065999985207 60355.569911866 2024-02-15T13:40:40.385177+00:00 19994330.292000059038 29000000.024000048637 27870000.041999999434 3954586.901000022888 60355.569923618 2024-02-15T13:40:41.400562+00:00 19994330.288999918848 28999999.983999971300 27869999.958000000566 3955160.031999946106 60355.569935008 2024-02-15T13:40:42.384703+00:00 19994330.290000081062 29000000.024999979883 27870000.078999999911 3954482.906000018120 60355.569946760 2024-02-15T13:40:43.400088+00:00 19994330.294999960810 28999999.963000059128 27869999.982999980450 3953087.185999989975 60355.569958151 2024-02-15T13:40:44.384231+00:00 19994330.284999970347 29000000.021999958903 27869999.960000038147 3953921.899000049103 60355.569969903 2024-02-15T13:40:45.399614+00:00 19994330.292999979109 28999999.965000029653 27870000.016999959946 3951246.930999993812 60355.569981294 2024-02-15T13:40:46.383756+00:00 19994330.287999991328 29000000.065999981016 27870000.034999970347 3951447.095999956131 60355.569993046 2024-02-15T13:40:47.399141+00:00 19994330.289000030607 28999999.957999940962 27869999.975000020117 3954078.924000024796 60355.570004436 2024-02-15T13:40:48.383282+00:00 19994330.292000059038 29000000.013000011444 27869999.962000008672 3950469.090000032913 60355.570016007 2024-02-15T13:40:49.383045+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3956398.005999923218 60355.570027579 2024-02-15T13:40:50.382808+00:00 19994330.292999979109 28999999.965999960899 27869999.962000008672 3950850.943000078201 60355.570039150 2024-02-15T13:40:51.382572+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3948148.986999989022 60355.570050722 2024-02-15T13:40:52.382335+00:00 19994330.292000059038 28999999.967000011355 27869999.992000099272 3949813.028999925125 60355.570062293 2024-02-15T13:40:53.382098+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3954365.996999979019 60355.570073864 2024-02-15T13:40:54.381861+00:00 19994330.291000008583 28999999.964999910444 27869999.961999889463 3951649.932000041008 60355.570085436 2024-02-15T13:40:55.381625+00:00 19994330.283999919891 28999999.997000001371 27870000.017000079155 3946693.021000028122 60355.570097188 2024-02-15T13:40:56.397012+00:00 19994330.296000000089 29000000.011999998242 27869999.993999961764 3950842.118999958038 60355.570108578 2024-02-15T13:40:57.381150+00:00 19994330.287999991328 29000000.010999988765 27870000.039999961853 3951464.935999989975 60355.570120330 2024-02-15T13:40:58.396542+00:00 19994330.294000029564 29000000.042000010610 27869999.999000068754 3954090.985000013839 60355.570131721 2024-02-15T13:40:59.380684+00:00 19994330.287000060081 28999999.959999978542 27869999.986999988556 3954987.991000055801 60355.570143473 2024-02-15T13:41:00.396067+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3959057.003000020981 60355.570154863 2024-02-15T13:41:01.380203+00:00 19994330.288999918848 29000000.017000019550 27870000.016000028700 3960502.010999917984 60355.570166616 2024-02-15T13:41:02.395587+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3951791.049000024796 60355.570178006 2024-02-15T13:41:03.379734+00:00 19994330.287000060081 28999999.956999991089 27870000.002999998629 3955327.888000010978 60355.570189758 2024-02-15T13:41:04.395113+00:00 19994330.291000008583 29000000.014999989420 27869999.989000000060 3951510.026000022888 60355.570201149 2024-02-15T13:41:05.379255+00:00 19994330.291000001132 28999999.999000009149 27869999.999999988824 3950177.015999913216 60355.570212901 2024-02-15T13:41:06.394639+00:00 19994330.289999999106 28999999.993000030518 27870000.004000011832 3955785.975000023842 60355.570224292 2024-02-15T13:41:07.378781+00:00 19994330.290000010282 28999999.995999988168 27869999.996999990195 3950413.111000061035 60355.570236044 2024-02-15T13:41:08.394166+00:00 19994330.291999999434 29000000.022000011057 27870000.004000011832 3946976.912999988068 60355.570247434 2024-02-15T13:41:09.378307+00:00 19994330.289999991655 29000000.015999969095 27870000.005999978632 3954033.991999983788 60355.570259186 2024-02-15T13:41:10.393691+00:00 19994330.285999998450 28999999.984000030905 27869999.991000030190 3955143.049999951851 60355.570270577 2024-02-15T13:41:11.377833+00:00 19994330.290000010282 29000000.006999969482 27870000.001999970526 3950326.938000082970 60355.570282329 2024-02-15T13:41:12.393218+00:00 19994330.291000008583 29000000.001000050455 27870000.035000029951 3956076.978999971878 60355.570293719 2024-02-15T13:41:13.377360+00:00 19994330.289999991655 28999999.991999980062 27869999.997999969870 3950683.069000006188 60355.570305471 2024-02-15T13:41:14.392744+00:00 19994330.291000008583 28999999.967999938875 27869999.918000038713 3949428.036999940872 60355.570316862 2024-02-15T13:41:15.376886+00:00 19994330.289000000805 29000000.017000079155 27870000.058999959379 3955064.877000092994 60355.570328614 2024-02-15T13:41:16.392271+00:00 19994330.289999991655 29000000.014999989420 27870000.015000049025 3952143.025999904145 60355.570340185 2024-02-15T13:41:17.392033+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3953492.090000032913 60355.570351757 2024-02-15T13:41:18.391797+00:00 19994330.287999991328 29000000.023999929428 27869999.936999980360 3957045.016000031959 60355.570363328 2024-02-15T13:41:19.391559+00:00 19994330.290000021458 28999999.993000030518 27869999.992000039667 3954791.903999925125 60355.570374900 2024-02-15T13:41:20.391322+00:00 19994330.288999971002 29000000.013000011444 27869999.953999999911 3951910.008000016212 60355.570386471 2024-02-15T13:41:21.391086+00:00 19994330.292999979109 28999999.978999968618 27870000.104000028223 3956730.990000010002 60355.570398042 2024-02-15T13:41:22.390849+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3951624.004000068177 60355.570409614 2024-02-15T13:41:23.390612+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3951716.097000002861 60355.570421185 2024-02-15T13:41:24.390375+00:00 19994330.291999999434 29000000.026999950409 27870000.083000060171 3953355.924999951851 60355.570432756 2024-02-15T13:41:25.390138+00:00 19994330.287999991328 28999999.965000029653 27869999.931999921799 3949581.047000051010 60355.570444328 2024-02-15T13:41:26.389901+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3952006.901999949943 60355.570455899 2024-02-15T13:41:27.389665+00:00 19994330.291999999434 29000000.024000048637 27870000.024000048637 3949036.023000001907 60355.570467470 2024-02-15T13:41:28.389427+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3950656.019999980927 60355.570479041 2024-02-15T13:41:29.389191+00:00 19994330.293000038713 28999999.991000059992 27870000.001999970526 3953334.000000000000 60355.570490613 2024-02-15T13:41:30.388954+00:00 19994330.285999950022 29000000.024000048637 27869999.981999989599 3954151.011999965180 60355.570502184 2024-02-15T13:41:31.388717+00:00 19994330.293999969959 28999999.985999941826 27870000.039999961853 3954366.979000092018 60355.570513756 2024-02-15T13:41:32.388480+00:00 19994330.289000030607 29000000.006000000983 27870000.005000110716 3951447.038999915123 60355.570525327 2024-02-15T13:41:33.388243+00:00 19994330.290000081062 29000000.019000008702 27869999.996999979019 3947514.965000032913 60355.570536898 2024-02-15T13:41:34.388006+00:00 19994330.286999940872 28999999.993000000715 27869999.980999950320 3950491.006000041962 60355.570548470 2024-02-15T13:41:35.387770+00:00 19994330.291000008583 28999999.993999991566 27870000.027000069618 3950148.001999973785 60355.570559860 2024-02-15T13:41:36.371910+00:00 19994330.291999939829 28999999.993000000715 27869999.957999940962 3951702.065999985207 60355.570571612 2024-02-15T13:41:37.387297+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3952333.935000061989 60355.570583364 2024-02-15T13:41:38.402680+00:00 19994330.292000059038 28999999.982000019401 27869999.968999978155 3953140.032999991905 60355.570594755 2024-02-15T13:41:39.386822+00:00 19994330.287999991328 29000000.039000000805 27870000.031000021845 3948665.026000022888 60355.570606326 2024-02-15T13:41:40.386584+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3948251.905999898911 60355.570617897 2024-02-15T13:41:41.386348+00:00 19994330.287000060081 28999999.996999979019 27869999.947000030428 3951134.065999985207 60355.570629469 2024-02-15T13:41:42.386111+00:00 19994330.287999991328 29000000.027000010014 27870000.056000009179 3952313.930000067223 60355.570641040 2024-02-15T13:41:43.385874+00:00 19994330.294000029564 28999999.982999980450 27870000.007999990135 3951923.034000039101 60355.570652612 2024-02-15T13:41:44.385637+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3953120.002999901772 60355.570664183 2024-02-15T13:41:45.385400+00:00 19994330.294999960810 29000000.031000021845 27870000.008999999613 3955699.992000102997 60355.570675754 2024-02-15T13:41:46.385163+00:00 19994330.286000009626 28999999.955999970436 27869999.918999999762 3951669.061999917030 60355.570687326 2024-02-15T13:41:47.384926+00:00 19994330.286999940872 29000000.020000040531 27870000.050999999046 3954737.921000003815 60355.570698897 2024-02-15T13:41:48.384689+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3951900.039000033867 60355.570710468 2024-02-15T13:41:49.384452+00:00 19994330.290000081062 29000000.014999989420 27870000.032000008970 3948840.023000001907 60355.570722040 2024-02-15T13:41:50.384215+00:00 19994330.288999918848 28999999.978000041097 27869999.990000009537 3949957.940999985207 60355.570733611 2024-02-15T13:41:51.383978+00:00 19994330.291000008583 29000000.034999970347 27870000.015999969095 3952804.032999991905 60355.570745182 2024-02-15T13:41:52.383742+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3950368.031000018120 60355.570756753 2024-02-15T13:41:53.383505+00:00 19994330.291000008583 29000000.029000040144 27869999.949999991804 3953591.947999954224 60355.570768325 2024-02-15T13:41:54.383268+00:00 19994330.289999961853 29000000.006999969482 27870000.064000010490 3955310.009000062943 60355.570779896 2024-02-15T13:41:55.383031+00:00 19994330.287000060081 28999999.960999969393 27869999.955999970436 3954056.975999950897 60355.570791468 2024-02-15T13:41:56.382794+00:00 19994330.291000008583 29000000.050000071526 27870000.038000050932 3953955.088999987114 60355.570803039 2024-02-15T13:41:57.382557+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3953617.026000022888 60355.570814610 2024-02-15T13:41:58.382320+00:00 19994330.288999918848 28999999.987999919802 27870000.021000031382 3951718.958000063896 60355.570826362 2024-02-15T13:41:59.397710+00:00 19994330.291999999434 29000000.018000010401 27869999.986000001431 3949173.917999982834 60355.570837753 2024-02-15T13:42:00.381846+00:00 19994330.291000001132 28999999.970000028610 27869999.980999950320 3954201.993999958038 60355.570849505 2024-02-15T13:42:01.397234+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3951594.065999985207 60355.570860895 2024-02-15T13:42:02.381373+00:00 19994330.288999989629 28999999.991999980062 27870000.032999988645 3950508.003000020981 60355.570872648 2024-02-15T13:42:03.396762+00:00 19994330.289000000805 29000000.014000058174 27870000.000000000000 3956066.907999991905 60355.570884038 2024-02-15T13:42:04.380903+00:00 19994330.288999989629 29000000.004999998957 27869999.995999928564 3954359.098000050057 60355.570895790 2024-02-15T13:42:05.396287+00:00 19994330.288000021130 28999999.988999959081 27870000.032000061125 3957522.921000003815 60355.570907181 2024-02-15T13:42:06.380430+00:00 19994330.290999978781 29000000.022000070661 27869999.998999949545 3954785.978999971878 60355.570918933 2024-02-15T13:42:07.395809+00:00 19994330.293000008911 28999999.949000000954 27869999.980000019073 3953516.175999999046 60355.570930324 2024-02-15T13:42:08.379952+00:00 19994330.289999991655 29000000.057999968529 27869999.995999928564 3950285.985999941826 60355.570942076 2024-02-15T13:42:09.395336+00:00 19994330.291999999434 28999999.991000000387 27870000.047000050545 3953121.860000013839 60355.570953466 2024-02-15T13:42:10.379478+00:00 19994330.287000000477 29000000.002000000328 27869999.975000020117 3952940.027000070084 60355.570965218 2024-02-15T13:42:11.394862+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3956694.027999997139 60355.570976609 2024-02-15T13:42:12.379003+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3951815.964999914169 60355.570988361 2024-02-15T13:42:13.394388+00:00 19994330.292999979109 29000000.006999999285 27869999.995999928564 3950288.044000030030 60355.570999751 2024-02-15T13:42:14.378530+00:00 19994330.287999991328 28999999.998999979347 27869999.996000051498 3951980.031000018120 60355.571011504 2024-02-15T13:42:15.393914+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3954953.936000000220 60355.571022894 2024-02-15T13:42:16.378056+00:00 19994330.292999979109 29000000.014999989420 27869999.970999959856 3952108.035000001080 60355.571034647 2024-02-15T13:42:17.393441+00:00 19994330.287999991328 28999999.961000028998 27869999.962000008672 3950596.040999998804 60355.571046037 2024-02-15T13:42:18.377582+00:00 19994330.289000030607 29000000.041999999434 27870000.037999991328 3953770.988999998197 60355.571057789 2024-02-15T13:42:19.392967+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3956982.933999999892 60355.571069360 2024-02-15T13:42:20.392730+00:00 19994330.290000021458 29000000.005999978632 27869999.986000001431 3952058.972000002861 60355.571080931 2024-02-15T13:42:21.392493+00:00 19994330.291999999434 28999999.989000018686 27870000.024000000209 3953067.005999996793 60355.571092503 2024-02-15T13:42:22.392256+00:00 19994330.287000000477 29000000.037000000477 27870000.030999999493 3954002.983000002801 60355.571104074 2024-02-15T13:42:23.392019+00:00 19994330.292999979109 28999999.971000019461 27869999.930999990553 3949210.052999996115 60355.571115646 2024-02-15T13:42:24.391782+00:00 19994330.290000021458 29000000.004000011832 27870000.038000021130 3950337.955000006128 60355.571127217 2024-02-15T13:42:25.391545+00:00 19994330.289000030607 29000000.020999971777 27870000.079999979585 3950361.050999999046 60355.571138788 2024-02-15T13:42:26.391308+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3951416.067999995779 60355.571150360 2024-02-15T13:42:27.391072+00:00 19994330.289000030607 29000000.011000040919 27870000.006999999285 3951680.903000005055 60355.571161931 2024-02-15T13:42:28.390835+00:00 19994330.291999939829 28999999.981999989599 27869999.982999980450 3954034.942999995779 60355.571173502 2024-02-15T13:42:29.390597+00:00 19994330.291000008583 28999999.991999980062 27870000.016999989748 3955109.180000000168 60355.571185074 2024-02-15T13:42:30.390360+00:00 19994330.289999961853 29000000.009000059217 27869999.955000039190 3949357.902000003029 60355.571196464 2024-02-15T13:42:31.374502+00:00 19994330.290000081062 28999999.983999971300 27870000.023999989033 3948012.944999992847 60355.571208216 2024-02-15T13:42:32.389888+00:00 19994330.289999961853 28999999.991999980062 27870000.020999971777 3950341.031000003219 60355.571219607 2024-02-15T13:42:33.374029+00:00 19994330.289999961853 29000000.042000059038 27869999.995999988168 3947022.019999995828 60355.571231359 2024-02-15T13:42:34.389414+00:00 19994330.287000060081 28999999.977999929339 27869999.984000030905 3947552.055000007153 60355.571242750 2024-02-15T13:42:35.373555+00:00 19994330.291999939829 28999999.998000029474 27869999.986000001431 3950669.920000001788 60355.571254502 2024-02-15T13:42:36.388939+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3951555.973999992013 60355.571265892 2024-02-15T13:42:37.373081+00:00 19994330.296000000089 29000000.028000000864 27870000.008000019938 3952661.025000005960 60355.571277644 2024-02-15T13:42:38.388467+00:00 19994330.289000030607 28999999.938000079244 27869999.976000010967 3952159.047999992967 60355.571289035 2024-02-15T13:42:39.372607+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3956159.080999999773 60355.571300787 2024-02-15T13:42:40.387992+00:00 19994330.289000030607 29000000.001000050455 27869999.952999949455 3952862.977000012994 60355.571312177 2024-02-15T13:42:41.372134+00:00 19994330.289999961853 28999999.998000029474 27870000.057999968529 3947578.930999993812 60355.571323929 2024-02-15T13:42:42.387518+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3951416.952999994159 60355.571335501 2024-02-15T13:42:43.387282+00:00 19994330.289000030607 29000000.011999960989 27869999.973000049591 3951605.084000005852 60355.571347072 2024-02-15T13:42:44.387044+00:00 19994330.291999939829 28999999.978000041097 27870000.003999948502 3954884.954999998212 60355.571358643 2024-02-15T13:42:45.386808+00:00 19994330.292000059038 28999999.971999999136 27870000.047999981791 3949202.046000003815 60355.571370215 2024-02-15T13:42:46.386571+00:00 19994330.291000008583 29000000.032999999821 27869999.986000061035 3951247.009000002872 60355.571381786 2024-02-15T13:42:47.386334+00:00 19994330.291999939829 29000000.008999999613 27869999.986999988556 3947073.966999993194 60355.571393358 2024-02-15T13:42:48.386097+00:00 19994330.287000060081 29000000.013000000268 27870000.024999979883 3951997.988999993075 60355.571404929 2024-02-15T13:42:49.385860+00:00 19994330.288999918848 28999999.984999999404 27869999.950000051409 3952016.997999995947 60355.571416500 2024-02-15T13:42:50.385623+00:00 19994330.291000008583 28999999.979999989271 27869999.992999911308 3953611.020000011194 60355.571428072 2024-02-15T13:42:51.385386+00:00 19994330.289000030607 28999999.983000010252 27870000.014000058174 3954270.902999997139 60355.571439643 2024-02-15T13:42:52.385149+00:00 19994330.289999999106 29000000.009999990463 27869999.975000020117 3954776.157999991905 60355.571451214 2024-02-15T13:42:53.384912+00:00 19994330.289000000805 29000000.028000000864 27870000.018999930471 3952109.939000010025 60355.571462786 2024-02-15T13:42:54.384675+00:00 19994330.291999999434 28999999.977000031620 27869999.995000001043 3955388.891999990214 60355.571474357 2024-02-15T13:42:55.384438+00:00 19994330.287999998778 29000000.013000011444 27870000.006000038236 3952204.093000025023 60355.571485928 2024-02-15T13:42:56.384201+00:00 19994330.290000010282 29000000.014999989420 27869999.993999961764 3951912.971999973059 60355.571497499 2024-02-15T13:42:57.383964+00:00 19994330.291999999434 29000000.018999990076 27870000.013000011444 3949324.931000024080 60355.571509071 2024-02-15T13:42:58.383727+00:00 19994330.290999989957 28999999.952000018209 27869999.986000061035 3953537.079999982845 60355.571520642 2024-02-15T13:42:59.383490+00:00 19994330.285000000149 29000000.030999958515 27870000.004000000656 3952397.937999994028 60355.571532214 2024-02-15T13:43:00.383253+00:00 19994330.291999999434 28999999.969000041485 27869999.969000000507 3953186.033000022173 60355.571543785 2024-02-15T13:43:01.383017+00:00 19994330.293999999762 29000000.026999950409 27870000.048000011593 3951915.046999990940 60355.571555356 2024-02-15T13:43:02.382781+00:00 19994330.289000000805 28999999.993000030518 27870000.013999998569 3950383.037999988068 60355.571566928 2024-02-15T13:43:03.382543+00:00 19994330.288000021130 28999999.986000001431 27870000.004000011832 3955086.905000001192 60355.571578680 2024-02-15T13:43:04.397928+00:00 19994330.287999991328 28999999.993999961764 27870000.026999980211 3948445.052000015974 60355.571590070 2024-02-15T13:43:05.382070+00:00 19994330.288999971002 28999999.999000068754 27869999.944000009447 3950670.990999997128 60355.571601823 2024-02-15T13:43:06.397458+00:00 19994330.293000038713 28999999.997999910265 27869999.981999989599 3954070.914999992121 60355.571613213 2024-02-15T13:43:07.381596+00:00 19994330.287999991328 28999999.993000030518 27870000.030999988317 3950306.068000019062 60355.571624965 2024-02-15T13:43:08.396983+00:00 19994330.292999979109 29000000.027000069618 27869999.989000018686 3950942.983999996912 60355.571636355 2024-02-15T13:43:09.381122+00:00 19994330.290000021458 28999999.988999959081 27869999.985000010580 3951331.078999996185 60355.571648108 2024-02-15T13:43:10.396511+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3953472.905000001192 60355.571659498 2024-02-15T13:43:11.380654+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3949963.134999989998 60355.571671250 2024-02-15T13:43:12.396033+00:00 19994330.290000021458 29000000.011000040919 27869999.980000019073 3950979.802000015974 60355.571682641 2024-02-15T13:43:13.380176+00:00 19994330.287999991328 28999999.967000011355 27869999.974999960512 3946362.169000000227 60355.571694393 2024-02-15T13:43:14.395558+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3949531.942999988794 60355.571705784 2024-02-15T13:43:15.379703+00:00 19994330.291999999434 28999999.967000011355 27870000.006000038236 3950924.916000009049 60355.571717536 2024-02-15T13:43:16.395085+00:00 19994330.291999999434 29000000.052999969572 27870000.011999960989 3948788.142999976873 60355.571728926 2024-02-15T13:43:17.379226+00:00 19994330.287000000477 28999999.957999940962 27869999.952000018209 3946865.959000021219 60355.571740679 2024-02-15T13:43:18.394611+00:00 19994330.293999969959 28999999.983000040054 27870000.001999970526 3954886.967999995220 60355.571752069 2024-02-15T13:43:19.378753+00:00 19994330.287999991328 29000000.031000021845 27870000.037000060081 3950806.058999984991 60355.571763821 2024-02-15T13:43:20.394137+00:00 19994330.286000009626 28999999.993999961764 27869999.997999910265 3949255.934000014793 60355.571775211 2024-02-15T13:43:21.378279+00:00 19994330.292000059038 29000000.041000008583 27870000.069000009447 3951097.042999982834 60355.571786783 2024-02-15T13:43:22.378042+00:00 19994330.288999918848 28999999.970000028610 27869999.944000009447 3953835.972999989986 60355.571798354 2024-02-15T13:43:23.377805+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3949333.118000030983 60355.571809926 2024-02-15T13:43:24.377568+00:00 19994330.287999991328 28999999.999000001699 27870000.040000081062 3956548.894999980927 60355.571821677 2024-02-15T13:43:25.392952+00:00 19994330.292999979109 28999999.998000010848 27869999.977999929339 3951478.013999999035 60355.571833069 2024-02-15T13:43:26.377094+00:00 19994330.287999991328 28999999.997999981046 27869999.971999999136 3946638.986000000965 60355.571844820 2024-02-15T13:43:27.392479+00:00 19994330.291000008583 28999999.999000009149 27870000.012000080198 3951862.030000030994 60355.571856211 2024-02-15T13:43:28.376620+00:00 19994330.286000009626 29000000.004000011832 27870000.044999960810 3949141.907000004780 60355.571867963 2024-02-15T13:43:29.392005+00:00 19994330.292999979109 29000000.004999998957 27869999.957999940962 3950121.013999999035 60355.571879353 2024-02-15T13:43:30.376147+00:00 19994330.289000030607 28999999.974999990314 27870000.064000010490 3949452.069000006188 60355.571891106 2024-02-15T13:43:31.391531+00:00 19994330.289000030607 29000000.031000021845 27869999.938000079244 3947527.074999988079 60355.571902496 2024-02-15T13:43:32.375674+00:00 19994330.291999939829 28999999.983999971300 27869999.990999940783 3950725.951999961864 60355.571914248 2024-02-15T13:43:33.391058+00:00 19994330.292999979109 29000000.017000019550 27870000.013000011444 3954301.956000030041 60355.571925639 2024-02-15T13:43:34.375199+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3950643.013000010978 60355.571937391 2024-02-15T13:43:35.390584+00:00 19994330.290000081062 29000000.018000010401 27869999.980999950320 3948213.048999965191 60355.571948782 2024-02-15T13:43:36.374725+00:00 19994330.287999991328 28999999.998000029474 27870000.069000009447 3947590.818000019062 60355.571960534 2024-02-15T13:43:37.390110+00:00 19994330.289000030607 29000000.006999969482 27869999.993999999017 3952856.070999979973 60355.571971924 2024-02-15T13:43:38.374251+00:00 19994330.286999940872 28999999.962999999523 27869999.942999999970 3956768.087999999989 60355.571983676 2024-02-15T13:43:39.389636+00:00 19994330.294999960810 29000000.009999990463 27870000.013999998569 3950841.972000002861 60355.571995067 2024-02-15T13:43:40.373778+00:00 19994330.294000029564 29000000.022000011057 27870000.074999999255 3951620.020000040997 60355.572006819 2024-02-15T13:43:41.389162+00:00 19994330.287999991328 28999999.998999949545 27869999.955999989063 3952280.992999970913 60355.572018209 2024-02-15T13:43:42.373305+00:00 19994330.289000030607 29000000.000000000000 27870000.001000020653 3950356.905000030994 60355.572029962 2024-02-15T13:43:43.388689+00:00 19994330.287000060081 28999999.976000070572 27870000.004000011832 3953473.130999981891 60355.572041352 2024-02-15T13:43:44.372830+00:00 19994330.289999961853 29000000.011000040919 27869999.943999979645 3948329.865000010002 60355.572053104 2024-02-15T13:43:45.388214+00:00 19994330.291000008583 28999999.973999980837 27870000.006000008434 3956606.145999968052 60355.572064675 2024-02-15T13:43:46.387977+00:00 19994330.291000001132 29000000.043999910355 27870000.015000019222 3957289.794000030030 60355.572076247 2024-02-15T13:43:47.387740+00:00 19994330.289999999106 28999999.983000040054 27870000.014999989420 3951702.103999971878 60355.572087818 2024-02-15T13:43:48.387504+00:00 19994330.291000001132 29000000.008000019938 27869999.986000001431 3952668.004999995232 60355.572099390 2024-02-15T13:43:49.387267+00:00 19994330.291000001132 28999999.983000040054 27870000.012000020593 3953309.022000014782 60355.572110961 2024-02-15T13:43:50.387030+00:00 19994330.289000000805 28999999.962999939919 27869999.966999951750 3951052.009999989998 60355.572122532 2024-02-15T13:43:51.386793+00:00 19994330.291999999434 29000000.055000070482 27870000.035000029951 3949519.002000033855 60355.572134104 2024-02-15T13:43:52.386559+00:00 19994330.286999989301 28999999.990000009537 27870000.008000019938 3956011.066999971867 60355.572145675 2024-02-15T13:43:53.386319+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3954010.852999985218 60355.572157246 2024-02-15T13:43:54.386082+00:00 19994330.290999978781 28999999.981999989599 27869999.988999959081 3953994.115000010002 60355.572168818 2024-02-15T13:43:55.385845+00:00 19994330.288000021130 29000000.013999938965 27870000.009999990463 3953999.960000038147 60355.572180389 2024-02-15T13:43:56.385609+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3956174.957999945153 60355.572191960 2024-02-15T13:43:57.385372+00:00 19994330.291000008583 29000000.020000100136 27870000.034999970347 3952955.790000020992 60355.572203532 2024-02-15T13:43:58.385135+00:00 19994330.287000000477 29000000.005999919027 27869999.981000069529 3954011.240999997128 60355.572215103 2024-02-15T13:43:59.384898+00:00 19994330.291999999434 29000000.009000059217 27870000.039999961853 3950286.986000000965 60355.572226674 2024-02-15T13:44:00.384661+00:00 19994330.287000000477 28999999.982000000775 27869999.970000028610 3955462.060999989975 60355.572238246 2024-02-15T13:44:01.384424+00:00 19994330.289000030607 29000000.015999998897 27869999.990999940783 3953747.924000024796 60355.572249817 2024-02-15T13:44:02.384187+00:00 19994330.289999961853 28999999.984999999404 27870000.043000098318 3956817.037999988068 60355.572261388 2024-02-15T13:44:03.383950+00:00 19994330.292999979109 29000000.000000000000 27869999.969999909401 3951798.166999996174 60355.572272960 2024-02-15T13:44:04.383713+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3948601.875000000000 60355.572284531 2024-02-15T13:44:05.383477+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3949681.996999979019 60355.572296103 2024-02-15T13:44:06.383240+00:00 19994330.287000000477 28999999.997000008821 27869999.996999979019 3952436.920000017155 60355.572307854 2024-02-15T13:44:07.398624+00:00 19994330.291000008583 28999999.988999988884 27869999.945999979973 3949744.050999999046 60355.572319245 2024-02-15T13:44:08.382765+00:00 19994330.289999961853 29000000.030000001192 27870000.047000050545 3954235.026000022888 60355.572330997 2024-02-15T13:44:09.398150+00:00 19994330.295000020415 28999999.976000010967 27869999.975999951363 3958808.904999970924 60355.572342387 2024-02-15T13:44:10.382292+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3957536.159000039101 60355.572354140 2024-02-15T13:44:11.397685+00:00 19994330.289999961853 28999999.971000019461 27869999.985999941826 3950370.859999955166 60355.572365530 2024-02-15T13:44:12.381818+00:00 19994330.291000068188 29000000.003000020981 27870000.021999958903 3951723.043000041973 60355.572377283 2024-02-15T13:44:13.397207+00:00 19994330.288999918848 28999999.982999980450 27869999.950000051409 3950143.981000006199 60355.572388673 2024-02-15T13:44:14.381346+00:00 19994330.287999991328 29000000.047999981791 27870000.050999999046 3951662.095999956131 60355.572400425 2024-02-15T13:44:15.396731+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3954256.814999998081 60355.572411816 2024-02-15T13:44:16.380872+00:00 19994330.289000030607 28999999.979000028223 27869999.971999999136 3950932.101000010967 60355.572423387 2024-02-15T13:44:17.380639+00:00 19994330.291999939829 29000000.015000049025 27869999.947999998927 3954345.013999999035 60355.572434958 2024-02-15T13:44:18.380400+00:00 19994330.290000081062 28999999.987999919802 27870000.041999999434 3952916.974000037182 60355.572446530 2024-02-15T13:44:19.380164+00:00 19994330.289999961853 29000000.037999991328 27869999.977000001818 3955514.991999983788 60355.572458101 2024-02-15T13:44:20.379931+00:00 19994330.289999961853 28999999.968999978155 27870000.036000009626 3951411.070999979973 60355.572469672 2024-02-15T13:44:21.379691+00:00 19994330.289000030607 29000000.015000101179 27869999.972999989986 3958874.975000023842 60355.572481244 2024-02-15T13:44:22.379449+00:00 19994330.291999939829 28999999.985999941826 27870000.050999999046 3951718.004000008106 60355.572492815 2024-02-15T13:44:23.379213+00:00 19994330.287000060081 28999999.993000030518 27869999.972999989986 3948573.987999976147 60355.572504386 2024-02-15T13:44:24.378975+00:00 19994330.289999961853 28999999.993999961764 27869999.984000001103 3951639.040000020992 60355.572515958 2024-02-15T13:44:25.378738+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3952061.014999986161 60355.572527529 2024-02-15T13:44:26.378502+00:00 19994330.287999991328 28999999.970000028610 27869999.997000038624 3953493.902000010014 60355.572539100 2024-02-15T13:44:27.378265+00:00 19994330.293000098318 29000000.039999961853 27870000.032999988645 3954793.006999969017 60355.572550852 2024-02-15T13:44:28.393650+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3947568.032999991905 60355.572562243 2024-02-15T13:44:29.377791+00:00 19994330.291000008583 28999999.960000038147 27869999.969999969006 3948360.976999998093 60355.572573995 2024-02-15T13:44:30.393186+00:00 19994330.287000060081 29000000.055999990553 27870000.044000029564 3950623.996999979019 60355.572585386 2024-02-15T13:44:31.377317+00:00 19994330.291999939829 28999999.978999968618 27870000.005999978632 3949123.964000105858 60355.572597138 2024-02-15T13:44:32.392702+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3947783.880999923218 60355.572608528 2024-02-15T13:44:33.376843+00:00 19994330.289000030607 29000000.008000019938 27869999.969000041485 3948528.180999993812 60355.572620281 2024-02-15T13:44:34.392228+00:00 19994330.293999910355 29000000.019999980927 27870000.077000018209 3950693.922000051010 60355.572631671 2024-02-15T13:44:35.376369+00:00 19994330.287000060081 28999999.967999938875 27869999.917999979109 3952903.090999960899 60355.572643423 2024-02-15T13:44:36.391754+00:00 19994330.292000059038 29000000.013000011444 27870000.010999921709 3948164.919000030030 60355.572654814 2024-02-15T13:44:37.375896+00:00 19994330.287999991328 29000000.022999998182 27870000.017000079155 3955790.059999942780 60355.572666566 2024-02-15T13:44:38.391280+00:00 19994330.286999940872 28999999.993000000715 27870000.049000021070 3947187.971000074875 60355.572677956 2024-02-15T13:44:39.375422+00:00 19994330.292000059038 29000000.013999998569 27869999.982999920845 3948093.049000024796 60355.572689708 2024-02-15T13:44:40.390806+00:00 19994330.291000001132 28999999.956000000238 27869999.978999968618 3951694.018999934196 60355.572701099 2024-02-15T13:44:41.374948+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3951177.912000060081 60355.572712851 2024-02-15T13:44:42.390332+00:00 19994330.287999998778 28999999.960000008345 27869999.930000070482 3951416.060999989975 60355.572724242 2024-02-15T13:44:43.374474+00:00 19994330.288999989629 29000000.016999989748 27870000.041000008583 3958157.069000006188 60355.572735994 2024-02-15T13:44:44.389859+00:00 19994330.289000000805 29000000.017000019550 27870000.046999931335 3951098.827999948990 60355.572747384 2024-02-15T13:44:45.374000+00:00 19994330.290000010282 28999999.989999979734 27869999.983000040054 3949527.080000042915 60355.572759137 2024-02-15T13:44:46.389385+00:00 19994330.289000000805 29000000.025000039488 27870000.013000011444 3956208.047999978065 60355.572770527 2024-02-15T13:44:47.373527+00:00 19994330.289999991655 28999999.956999961287 27869999.927999969572 3949997.903999925125 60355.572782279 2024-02-15T13:44:48.388911+00:00 19994330.293999999762 29000000.046999990940 27870000.085999969393 3953319.029000043869 60355.572793851 2024-02-15T13:44:49.388674+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3949446.930000067223 60355.572805422 2024-02-15T13:44:50.388437+00:00 19994330.289000000805 28999999.997000038624 27870000.026000019163 3952674.063999890815 60355.572816993 2024-02-15T13:44:51.388200+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3951857.998000026215 60355.572828564 2024-02-15T13:44:52.387965+00:00 19994330.290000021458 29000000.005999978632 27869999.993999961764 3949692.008000016212 60355.572840136 2024-02-15T13:44:53.387727+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3952562.050000071991 60355.572851707 2024-02-15T13:44:54.387490+00:00 19994330.290000021458 29000000.000999990851 27869999.997000001371 3954820.950999975204 60355.572863278 2024-02-15T13:44:55.387252+00:00 19994330.287999991328 29000000.001000050455 27870000.024999991059 3954886.051999927033 60355.572874850 2024-02-15T13:44:56.387015+00:00 19994330.295000020415 29000000.002999901772 27870000.000000011176 3949717.972000002861 60355.572886421 2024-02-15T13:44:57.386779+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3954625.958000063896 60355.572897992 2024-02-15T13:44:58.386542+00:00 19994330.291000008583 28999999.971000079066 27869999.974999990314 3954402.084999918938 60355.572909564 2024-02-15T13:44:59.386305+00:00 19994330.288999971002 29000000.016999959946 27869999.997000008821 3950460.940000057220 60355.572921135 2024-02-15T13:45:00.386068+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3952033.947000027169 60355.572932706 2024-02-15T13:45:01.385831+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3950425.077999948990 60355.572944278 2024-02-15T13:45:02.385594+00:00 19994330.290000021458 28999999.983000040054 27869999.997999999672 3954159.983000040054 60355.572955849 2024-02-15T13:45:03.385357+00:00 19994330.292999979109 29000000.008000019938 27870000.061000019312 3951688.049999951851 60355.572967420 2024-02-15T13:45:04.385120+00:00 19994330.288999971002 28999999.980999950320 27869999.945999979973 3951725.986999989022 60355.572978992 2024-02-15T13:45:05.384884+00:00 19994330.291000008583 28999999.981000069529 27870000.012000020593 3950766.026000022888 60355.572990382 2024-02-15T13:45:06.369025+00:00 19994330.289999961853 29000000.038999918848 27870000.021999958903 3955241.018000007141 60355.573002134 2024-02-15T13:45:07.384410+00:00 19994330.288000110537 28999999.984000090510 27869999.939000010490 3957378.993000030983 60355.573013525 2024-02-15T13:45:08.368552+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3957040.988999962807 60355.573025277 2024-02-15T13:45:09.383936+00:00 19994330.284999970347 29000000.026000019163 27870000.069999989122 3956438.003000020981 60355.573036849 2024-02-15T13:45:10.383699+00:00 19994330.294000029564 29000000.019000049680 27869999.982999980450 3952118.003000020981 60355.573048420 2024-02-15T13:45:11.383463+00:00 19994330.286999940872 28999999.970999959856 27869999.980000019073 3948584.921000003815 60355.573059991 2024-02-15T13:45:12.383225+00:00 19994330.296000000089 29000000.000000000000 27869999.951000031084 3952674.082000017166 60355.573071562 2024-02-15T13:45:13.382988+00:00 19994330.287999991328 28999999.998000029474 27870000.033999979496 3949615.907999991905 60355.573083133 2024-02-15T13:45:14.382751+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3952057.050999999046 60355.573094705 2024-02-15T13:45:15.382515+00:00 19994330.294000029564 28999999.975000001490 27869999.991999980062 3952352.967000008095 60355.573106276 2024-02-15T13:45:16.382278+00:00 19994330.282999988645 28999999.996000010520 27869999.963000059128 3954309.969999908935 60355.573117848 2024-02-15T13:45:17.382041+00:00 19994330.291000008583 29000000.033999990672 27870000.001000050455 3950865.053000092972 60355.573129419 2024-02-15T13:45:18.381805+00:00 19994330.292000059038 28999999.976000010967 27870000.089999910444 3952862.974999905098 60355.573140990 2024-02-15T13:45:19.381567+00:00 19994330.289999961853 28999999.986999988556 27869999.961000081152 3948441.994000076782 60355.573152562 2024-02-15T13:45:20.381334+00:00 19994330.292000059038 29000000.011000011116 27870000.007999900728 3951231.008999944199 60355.573164133 2024-02-15T13:45:21.381094+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3952410.006000041962 60355.573175704 2024-02-15T13:45:22.380856+00:00 19994330.288999918848 28999999.984999980778 27869999.967000011355 3952158.963999987114 60355.573187276 2024-02-15T13:45:23.380625+00:00 19994330.290000081062 29000000.000000000000 27870000.062000039965 3949656.034000039101 60355.573198847 2024-02-15T13:45:24.380386+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3952015.967000008095 60355.573210418 2024-02-15T13:45:25.380146+00:00 19994330.291000008583 29000000.010000050068 27869999.981999989599 3949263.041000009049 60355.573221990 2024-02-15T13:45:26.379913+00:00 19994330.291999939829 29000000.000999990851 27869999.942000031471 3952648.033999919891 60355.573233561 2024-02-15T13:45:27.379678+00:00 19994330.289000030607 28999999.988999959081 27870000.087000008672 3955822.009000062943 60355.573245132 2024-02-15T13:45:28.379439+00:00 19994330.291000008583 28999999.982000049204 27869999.952999949455 3954471.912999988068 60355.573256704 2024-02-15T13:45:29.379198+00:00 19994330.291999939829 29000000.012999951839 27870000.019000049680 3953757.977999926079 60355.573268275 2024-02-15T13:45:30.378961+00:00 19994330.290000081062 29000000.013999998569 27869999.993999961764 3950852.031000018120 60355.573279846 2024-02-15T13:45:31.378724+00:00 19994330.286000009626 28999999.938000079244 27869999.976000070572 3954165.069000006188 60355.573291418 2024-02-15T13:45:32.378488+00:00 19994330.288999918848 29000000.020999908447 27870000.019999980927 3949827.945000051986 60355.573303170 2024-02-15T13:45:33.393873+00:00 19994330.288000110537 29000000.032999988645 27870000.004999998957 3954063.072000027169 60355.573314561 2024-02-15T13:45:34.378013+00:00 19994330.293000001460 28999999.997000098228 27870000.028000000864 3949380.031999946106 60355.573326312 2024-02-15T13:45:35.393398+00:00 19994330.291999999434 28999999.987999919802 27869999.958000000566 3955956.972000002861 60355.573337703 2024-02-15T13:45:36.377540+00:00 19994330.291999999434 29000000.022000070661 27870000.037000000477 3955257.988000034820 60355.573349455 2024-02-15T13:45:37.392924+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3950314.019999980927 60355.573360845 2024-02-15T13:45:38.377066+00:00 19994330.289999991655 29000000.019999980927 27870000.021000001580 3955442.930999993812 60355.573372598 2024-02-15T13:45:39.392450+00:00 19994330.289999991655 28999999.967000011355 27869999.985000010580 3955113.026000022888 60355.573383988 2024-02-15T13:45:40.376592+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3954399.949999928009 60355.573395740 2024-02-15T13:45:41.391976+00:00 19994330.291999999434 28999999.970000028610 27870000.004000011832 3953424.983000040054 60355.573407131 2024-02-15T13:45:42.376119+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3954019.996999979019 60355.573418883 2024-02-15T13:45:43.391503+00:00 19994330.291999999434 29000000.013999938965 27869999.997999969870 3954200.034000039101 60355.573430274 2024-02-15T13:45:44.375644+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3949156.033999919891 60355.573442026 2024-02-15T13:45:45.391030+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3951930.953000069130 60355.573453416 2024-02-15T13:45:46.375171+00:00 19994330.283000018448 28999999.945000048727 27869999.988000039011 3950779.924999951851 60355.573465168 2024-02-15T13:45:47.390555+00:00 19994330.291999999434 29000000.021000031382 27870000.030999958515 3952861.138000010978 60355.573476559 2024-02-15T13:45:48.374697+00:00 19994330.291000008583 29000000.059999939054 27869999.987000048161 3951317.009999989998 60355.573488311 2024-02-15T13:45:49.390081+00:00 19994330.287999991328 28999999.922999981791 27869999.973999980837 3954435.972000002861 60355.573499702 2024-02-15T13:45:50.374223+00:00 19994330.291999999434 29000000.077000018209 27869999.997999969870 3953681.012000083923 60355.573511454 2024-02-15T13:45:51.389608+00:00 19994330.288999971002 28999999.967000000179 27870000.028000000864 3953802.997999907006 60355.573522844 2024-02-15T13:45:52.373749+00:00 19994330.290000021458 29000000.006000000983 27869999.968000050634 3951344.930000067223 60355.573534597 2024-02-15T13:45:53.389134+00:00 19994330.290000021458 28999999.969999998808 27870000.069999929518 3949154.105000019073 60355.573546168 2024-02-15T13:45:54.388897+00:00 19994330.287999991328 29000000.021000001580 27869999.952000018209 3956018.854999899864 60355.573557739 2024-02-15T13:45:55.388660+00:00 19994330.291000008583 28999999.994999989867 27869999.998000029474 3957656.086000084877 60355.573569310 2024-02-15T13:45:56.388423+00:00 19994330.291000008583 29000000.001000020653 27870000.029000040144 3950880.005999923218 60355.573580882 2024-02-15T13:45:57.388188+00:00 19994330.292999979109 29000000.004999998957 27869999.932999968529 3955037.004000068177 60355.573592453 2024-02-15T13:45:58.387949+00:00 19994330.287999991328 29000000.030000001192 27870000.051999930292 3951439.954999924172 60355.573604024 2024-02-15T13:45:59.387714+00:00 19994330.290000021458 28999999.960000008345 27870000.022000070661 3956272.054000020027 60355.573615596 2024-02-15T13:46:00.387475+00:00 19994330.291000008583 29000000.008000019938 27869999.939999941736 3953057.981999992859 60355.573626986 2024-02-15T13:46:01.371617+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3951447.963000059128 60355.573638739 2024-02-15T13:46:02.387002+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3953756.055999993812 60355.573650129 2024-02-15T13:46:03.371143+00:00 19994330.290000081062 29000000.001999970526 27869999.968000050634 3952877.024000049103 60355.573661881 2024-02-15T13:46:04.386528+00:00 19994330.291999939829 28999999.975000020117 27870000.036000009626 3955628.919999957085 60355.573673272 2024-02-15T13:46:05.370670+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3955081.011999965180 60355.573685024 2024-02-15T13:46:06.386054+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3952956.996000051033 60355.573696414 2024-02-15T13:46:07.370196+00:00 19994330.292999979109 29000000.010999981314 27870000.088999990374 3952026.080999969970 60355.573708166 2024-02-15T13:46:08.385580+00:00 19994330.289999961853 29000000.011000040919 27869999.912000060081 3950693.957000017166 60355.573719557 2024-02-15T13:46:09.369722+00:00 19994330.290000081062 28999999.983999971300 27870000.019999980927 3950609.980999947060 60355.573731309 2024-02-15T13:46:10.385106+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3950095.940000057220 60355.573742700 2024-02-15T13:46:11.369249+00:00 19994330.291999939829 29000000.009000059217 27869999.991999998689 3950201.046999930870 60355.573754452 2024-02-15T13:46:12.384632+00:00 19994330.291000008583 28999999.996999979019 27870000.024999998510 3951195.000000000000 60355.573765842 2024-02-15T13:46:13.368775+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3945742.956000090111 60355.573777595 2024-02-15T13:46:14.384159+00:00 19994330.294999960810 28999999.988999959081 27870000.004999998957 3949178.074000000954 60355.573789166 2024-02-15T13:46:15.383922+00:00 19994330.289000030607 28999999.989000078291 27869999.988000020385 3954163.000000000000 60355.573800737 2024-02-15T13:46:16.383685+00:00 19994330.290000081062 29000000.000000000000 27869999.987999979407 3954533.937999964226 60355.573812309 2024-02-15T13:46:17.383449+00:00 19994330.285999890417 29000000.018999930471 27870000.030000001192 3949005.095000029076 60355.573823879 2024-02-15T13:46:18.383211+00:00 19994330.290000081062 28999999.993000030518 27869999.978999998420 3950590.072999954224 60355.573835451 2024-02-15T13:46:19.382974+00:00 19994330.291999939829 29000000.031000021845 27870000.017000019550 3953968.842000008095 60355.573847022 2024-02-15T13:46:20.382737+00:00 19994330.287999991328 28999999.954999919981 27869999.999999970198 3948747.980999947060 60355.573858594 2024-02-15T13:46:21.382501+00:00 19994330.291000008583 29000000.008000019938 27870000.025000039488 3954669.046000003815 60355.573870165 2024-02-15T13:46:22.382263+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3952762.169000030030 60355.573881736 2024-02-15T13:46:23.382027+00:00 19994330.289999961853 29000000.004999998957 27869999.984000030905 3953264.843000053894 60355.573893308 2024-02-15T13:46:24.381790+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3954326.066999911796 60355.573904879 2024-02-15T13:46:25.381553+00:00 19994330.292000059038 28999999.981000069529 27870000.022999998182 3955835.941000103951 60355.573916450 2024-02-15T13:46:26.381316+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3955007.989999889862 60355.573928022 2024-02-15T13:46:27.381079+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3950938.065000057220 60355.573939593 2024-02-15T13:46:28.380842+00:00 19994330.291000001132 28999999.995000001043 27870000.004999998957 3950260.986000061035 60355.573951164 2024-02-15T13:46:29.380608+00:00 19994330.289999999106 29000000.015000011772 27869999.951999958605 3952842.942999958992 60355.573962736 2024-02-15T13:46:30.380374+00:00 19994330.289999999106 28999999.956000000238 27870000.018000070006 3951946.011000037193 60355.573974307 2024-02-15T13:46:31.380133+00:00 19994330.287999998778 29000000.045999988914 27869999.992999911308 3948699.082999945153 60355.573985878 2024-02-15T13:46:32.379903+00:00 19994330.290000010282 28999999.972000021487 27870000.032999988645 3953184.930999993812 60355.573997450 2024-02-15T13:46:33.379666+00:00 19994330.289999991655 29000000.017999980599 27869999.934000018984 3955806.013000010978 60355.574009021 2024-02-15T13:46:34.379424+00:00 19994330.293999999762 29000000.022999998182 27870000.042000059038 3956669.996000051033 60355.574020592 2024-02-15T13:46:35.379184+00:00 19994330.286000009626 28999999.987000018358 27870000.041999939829 3952527.951999903191 60355.574032344 2024-02-15T13:46:36.394568+00:00 19994330.291999999434 28999999.969999998808 27869999.955000039190 3950994.109000086784 60355.574043735 2024-02-15T13:46:37.378710+00:00 19994330.290999978781 29000000.022000011057 27870000.032999988645 3956866.884999989998 60355.574055487 2024-02-15T13:46:38.394094+00:00 19994330.290000021458 28999999.979999959469 27869999.925999999046 3952810.004999995232 60355.574066878 2024-02-15T13:46:39.378236+00:00 19994330.289000000805 29000000.020000040531 27869999.993000030518 3956116.057999968994 60355.574078630 2024-02-15T13:46:40.393621+00:00 19994330.288000021130 28999999.970999959856 27870000.018000010401 3957329.975000023842 60355.574090020 2024-02-15T13:46:41.377762+00:00 19994330.290999948978 29000000.049000021070 27869999.992999911308 3958220.959999918938 60355.574101773 2024-02-15T13:46:42.393147+00:00 19994330.289000030607 28999999.961000028998 27870000.042000059038 3958314.966000080109 60355.574113163 2024-02-15T13:46:43.377290+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3959619.044000030030 60355.574124915 2024-02-15T13:46:44.392673+00:00 19994330.290999948978 28999999.971999999136 27869999.959999918938 3954959.984999895096 60355.574136306 2024-02-15T13:46:45.376816+00:00 19994330.293000038713 29000000.037999991328 27870000.026000019163 3956849.034000039101 60355.574148058 2024-02-15T13:46:46.392200+00:00 19994330.289999961853 28999999.967999938875 27870000.032999988645 3958447.904000043869 60355.574159449 2024-02-15T13:46:47.376341+00:00 19994330.285000029951 28999999.999000068754 27869999.976000070572 3963082.180000001099 60355.574171200 2024-02-15T13:46:48.391725+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3954186.929999998771 60355.574182591 2024-02-15T13:46:49.375867+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3958872.993000001181 60355.574194343 2024-02-15T13:46:50.391251+00:00 19994330.291999999434 28999999.995999928564 27870000.028000000864 3958543.880999999121 60355.574205734 2024-02-15T13:46:51.375393+00:00 19994330.291000008583 29000000.019000049680 27869999.977000009269 3960452.074999998789 60355.574217486 2024-02-15T13:46:52.390778+00:00 19994330.290000021458 28999999.947000030428 27869999.954999998212 3961063.072000001092 60355.574228876 2024-02-15T13:46:53.374919+00:00 19994330.288000050932 29000000.028000000864 27870000.002000000328 3955648.010999999940 60355.574240448 2024-02-15T13:46:54.374684+00:00 19994330.292999979109 29000000.009999990463 27870000.011999990791 3959512.946000001859 60355.574252019 2024-02-15T13:46:55.374446+00:00 19994330.286999940872 29000000.023999929428 27870000.065000001341 3958481.047999999952 60355.574263590 2024-02-15T13:46:56.374209+00:00 19994330.289999961853 28999999.948000069708 27869999.916999999434 3956262.931000002194 60355.574275343 2024-02-15T13:46:57.389594+00:00 19994330.288000110537 29000000.029999971390 27870000.067000001669 3954483.097999996971 60355.574286733 2024-02-15T13:46:58.373736+00:00 19994330.292999979109 28999999.980000019073 27869999.936000019312 3953798.001000002027 60355.574298485 2024-02-15T13:46:59.389120+00:00 19994330.289999961853 29000000.011000040919 27870000.006000008434 3957493.908999993932 60355.574309876 2024-02-15T13:47:00.373261+00:00 19994330.289000030607 28999999.995999928564 27869999.991000000387 3955624.006999998819 60355.574321628 2024-02-15T13:47:01.388646+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3956851.058000005782 60355.574333019 2024-02-15T13:47:02.372789+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3957772.945999994874 60355.574344771 2024-02-15T13:47:03.388172+00:00 19994330.289000030607 28999999.965999960899 27869999.938000019640 3955893.055000007153 60355.574356161 2024-02-15T13:47:04.372314+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3956337.001999989152 60355.574367913 2024-02-15T13:47:05.387698+00:00 19994330.291000008583 29000000.021000001580 27870000.039000030607 3961186.994000003207 60355.574379303 2024-02-15T13:47:06.371840+00:00 19994330.287999991328 29000000.007000010461 27869999.958999991417 3958922.890000001062 60355.574391056 2024-02-15T13:47:07.387225+00:00 19994330.292999979109 29000000.006000000983 27870000.043999969959 3957969.012000008952 60355.574402446 2024-02-15T13:47:08.371366+00:00 19994330.289999961853 28999999.989999990910 27869999.991000000387 3957261.011999994982 60355.574414198 2024-02-15T13:47:09.386751+00:00 19994330.292000059038 28999999.987999990582 27870000.004000071436 3960829.099999994040 60355.574425589 2024-02-15T13:47:10.370892+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3958210.962000011932 60355.574437341 2024-02-15T13:47:11.386277+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3965468.898999989033 60355.574448732 2024-02-15T13:47:12.370418+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3959723.116999999154 60355.574460484 2024-02-15T13:47:13.385803+00:00 19994330.293000098318 29000000.009000029415 27869999.981999989599 3960171.109999998938 60355.574471874 2024-02-15T13:47:14.369944+00:00 19994330.287999991328 28999999.989999949932 27870000.039000030607 3961668.862000002991 60355.574483627 2024-02-15T13:47:15.385329+00:00 19994330.292999979109 28999999.981999989599 27870000.003999948502 3955498.916999996174 60355.574495017 2024-02-15T13:47:16.369471+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3958953.106000006199 60355.574506769 2024-02-15T13:47:17.384855+00:00 19994330.289999961853 28999999.961000028998 27869999.981999989599 3954936.966000006068 60355.574518341 2024-02-15T13:47:18.384619+00:00 19994330.290000081062 29000000.018999990076 27870000.013000011444 3956137.023999989033 60355.574529912 2024-02-15T13:47:19.384383+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3956683.045000001788 60355.574541483 2024-02-15T13:47:20.384145+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3956083.965000018012 60355.574553055 2024-02-15T13:47:21.383909+00:00 19994330.293000001460 29000000.018999990076 27870000.013000011444 3955392.940999985207 60355.574564626 2024-02-15T13:47:22.383670+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3953496.955000013113 60355.574576197 2024-02-15T13:47:23.383434+00:00 19994330.296999998391 29000000.036000009626 27870000.055999990553 3957202.046999990940 60355.574587768 2024-02-15T13:47:24.383197+00:00 19994330.287999998778 28999999.981000069529 27869999.967000011355 3963429.085999995004 60355.574599340 2024-02-15T13:47:25.382960+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3955072.951000005007 60355.574610911 2024-02-15T13:47:26.382723+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3954745.979000002146 60355.574622483 2024-02-15T13:47:27.382486+00:00 19994330.293000008911 28999999.991999980062 27869999.968999978155 3961135.039999992121 60355.574634054 2024-02-15T13:47:28.382249+00:00 19994330.289999991655 28999999.988999959081 27870000.015000000596 3960944.018999993801 60355.574645625 2024-02-15T13:47:29.382013+00:00 19994330.289999991655 29000000.005000110716 27869999.984999999404 3956175.939999998081 60355.574657196 2024-02-15T13:47:30.381775+00:00 19994330.293000008911 29000000.010999921709 27870000.024999991059 3959706.026000022888 60355.574668768 2024-02-15T13:47:31.381539+00:00 19994330.289000000805 28999999.976000070572 27869999.971999999136 3954764.976999998093 60355.574680339 2024-02-15T13:47:32.381302+00:00 19994330.290999978781 29000000.026999950409 27869999.985000010580 3956332.989999980200 60355.574691910 2024-02-15T13:47:33.381065+00:00 19994330.287000030279 28999999.977000001818 27870000.021999981254 3949800.071000009775 60355.574703482 2024-02-15T13:47:34.380834+00:00 19994330.288999971002 28999999.998999949545 27870000.048000011593 3953353.974000006914 60355.574715053 2024-02-15T13:47:35.380591+00:00 19994330.290000021458 29000000.017000079155 27869999.958000000566 3955843.011999994982 60355.574726624 2024-02-15T13:47:36.380357+00:00 19994330.291000008583 28999999.977000001818 27869999.993999991566 3956215.907999991905 60355.574738196 2024-02-15T13:47:37.380122+00:00 19994330.289999961853 29000000.008999940008 27870000.024000018835 3959262.062000005972 60355.574749767 2024-02-15T13:47:38.379883+00:00 19994330.295000020415 28999999.989000078291 27870000.004999998957 3956995.976000010967 60355.574761519 2024-02-15T13:47:39.395265+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3954919.081999986898 60355.574772910 2024-02-15T13:47:40.379417+00:00 19994330.284000039101 29000000.005999919027 27870000.013999998569 3953657.907999991905 60355.574784662 2024-02-15T13:47:41.394791+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3952552.012000023853 60355.574796053 2024-02-15T13:47:42.378933+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3957059.037999988068 60355.574807805 2024-02-15T13:47:43.394326+00:00 19994330.289000030607 28999999.993999999017 27870000.059000018984 3953652.969000012148 60355.574819195 2024-02-15T13:47:44.378459+00:00 19994330.293999969959 29000000.003000009805 27869999.989999949932 3957547.940999985207 60355.574830766 2024-02-15T13:47:45.378223+00:00 19994330.290000021458 29000000.015999991447 27870000.000000000000 3950484.081999986898 60355.574842338 2024-02-15T13:47:46.377986+00:00 19994330.288999971002 28999999.969000000507 27869999.987000048161 3956465.020000011194 60355.574853909 2024-02-15T13:47:47.377749+00:00 19994330.289000030607 29000000.033000018448 27870000.013999998569 3950778.912000000011 60355.574865480 2024-02-15T13:47:48.377511+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3958262.182000011206 60355.574877052 2024-02-15T13:47:49.377275+00:00 19994330.291999939829 28999999.995999988168 27870000.016999959946 3954656.900000005960 60355.574888623 2024-02-15T13:47:50.377037+00:00 19994330.287999991328 28999999.994999971241 27869999.981000069529 3959733.936999977101 60355.574900195 2024-02-15T13:47:51.376800+00:00 19994330.291000008583 29000000.011000040919 27869999.987999919802 3955889.094999998808 60355.574911766 2024-02-15T13:47:52.376563+00:00 19994330.291000008583 29000000.014999989420 27870000.061000108719 3955285.018000007141 60355.574923337 2024-02-15T13:47:53.376327+00:00 19994330.289000030607 28999999.995999988168 27869999.979999899864 3952317.906000018120 60355.574934908 2024-02-15T13:47:54.376090+00:00 19994330.296999931335 28999999.977999988943 27869999.990000009537 3959520.013999999035 60355.574946480 2024-02-15T13:47:55.375853+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3951196.042999982834 60355.574958051 2024-02-15T13:47:56.375616+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3953801.976999998093 60355.574969622 2024-02-15T13:47:57.375380+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3954698.928000032902 60355.574981194 2024-02-15T13:47:58.375142+00:00 19994330.287999991328 28999999.981000009924 27869999.976000070572 3955700.992999970913 60355.574992765 2024-02-15T13:47:59.374905+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3957406.037000000011 60355.575004517 2024-02-15T13:48:00.390289+00:00 19994330.288999918848 29000000.022999998182 27870000.006999969482 3956557.001999973785 60355.575015908 2024-02-15T13:48:01.374431+00:00 19994330.294000029564 28999999.968999978155 27870000.008999940008 3951276.950000048149 60355.575027660 2024-02-15T13:48:02.389816+00:00 19994330.291000008583 29000000.016000028700 27870000.004000071436 3952876.093999981880 60355.575039051 2024-02-15T13:48:03.373958+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3955775.059000014793 60355.575050802 2024-02-15T13:48:04.389342+00:00 19994330.291999939829 28999999.997999910265 27870000.044999960810 3953899.852999985218 60355.575062193 2024-02-15T13:48:05.373484+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3959266.068000019062 60355.575073945 2024-02-15T13:48:06.388868+00:00 19994330.291000008583 29000000.011000040919 27870000.038999918848 3953735.989999949932 60355.575085336 2024-02-15T13:48:07.373010+00:00 19994330.289000030607 28999999.978000041097 27869999.984000001103 3956664.064000010025 60355.575097088 2024-02-15T13:48:08.388395+00:00 19994330.289999961853 29000000.007999900728 27870000.002000000328 3958371.913000047207 60355.575108478 2024-02-15T13:48:09.372537+00:00 19994330.292999979109 29000000.007000088692 27870000.022999998182 3950681.008999944199 60355.575120231 2024-02-15T13:48:10.387921+00:00 19994330.287000060081 29000000.006999969482 27869999.940000001341 3954349.998000026215 60355.575131621 2024-02-15T13:48:11.372063+00:00 19994330.291999939829 28999999.972999930382 27870000.026999998838 3949744.954999982845 60355.575143373 2024-02-15T13:48:12.387447+00:00 19994330.289999961853 29000000.054000020027 27870000.025999989361 3950166.134999989998 60355.575154764 2024-02-15T13:48:13.371589+00:00 19994330.290000081062 28999999.933000091463 27869999.976000010967 3951826.896000028122 60355.575166516 2024-02-15T13:48:14.386973+00:00 19994330.286999940872 29000000.047999981791 27870000.041000008583 3950448.061999977101 60355.575177907 2024-02-15T13:48:15.371115+00:00 19994330.293999999762 28999999.950999978930 27869999.979999989271 3954930.948000013828 60355.575189658 2024-02-15T13:48:16.386500+00:00 19994330.289999999106 28999999.990000009537 27869999.932000011206 3953565.090000032913 60355.575201049 2024-02-15T13:48:17.370642+00:00 19994330.289000000805 29000000.023999929428 27870000.022999998182 3951679.959999979008 60355.575212801 2024-02-15T13:48:18.386026+00:00 19994330.290999989957 28999999.988000039011 27869999.995999988168 3956264.950999975204 60355.575224192 2024-02-15T13:48:19.370167+00:00 19994330.289000000805 29000000.008000001311 27869999.998000029474 3955908.131000041962 60355.575235944 2024-02-15T13:48:20.385552+00:00 19994330.287999998778 29000000.020999990404 27870000.032999988645 3952389.945999979973 60355.575247515 2024-02-15T13:48:21.385315+00:00 19994330.289999991655 28999999.971999999136 27870000.026999950409 3952929.926999986172 60355.575259087 2024-02-15T13:48:22.385078+00:00 19994330.290000021458 29000000.055000010878 27870000.021000031382 3954319.060999989975 60355.575270658 2024-02-15T13:48:23.384841+00:00 19994330.290999978781 28999999.962999999523 27869999.939000010490 3950770.067000031006 60355.575282229 2024-02-15T13:48:24.384604+00:00 19994330.290000021458 28999999.988000009209 27869999.991999980062 3950539.963999987114 60355.575293801 2024-02-15T13:48:25.384367+00:00 19994330.290999978781 29000000.028999980539 27870000.034000039101 3953410.926999986172 60355.575305372 2024-02-15T13:48:26.384131+00:00 19994330.289000000805 28999999.980000019073 27869999.939999941736 3948177.069000006188 60355.575316943 2024-02-15T13:48:27.383893+00:00 19994330.292000029236 29000000.019999980927 27870000.009000059217 3951947.830000042915 60355.575328514 2024-02-15T13:48:28.383657+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3954010.098999977112 60355.575340086 2024-02-15T13:48:29.383420+00:00 19994330.290999948978 29000000.005999978632 27870000.060999989510 3955973.962999999989 60355.575351657 2024-02-15T13:48:30.383182+00:00 19994330.290000021458 28999999.986000001431 27869999.985000010580 3951155.020999968052 60355.575363229 2024-02-15T13:48:31.382946+00:00 19994330.289000030607 28999999.995999988168 27869999.998999949545 3956472.995000004768 60355.575374800 2024-02-15T13:48:32.382709+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3953311.990999997128 60355.575386371 2024-02-15T13:48:33.382473+00:00 19994330.290999948978 29000000.000999990851 27870000.026000019163 3953387.013000010978 60355.575397943 2024-02-15T13:48:34.382235+00:00 19994330.292000059038 29000000.063000019640 27870000.004999998957 3946526.063000022899 60355.575409514 2024-02-15T13:48:35.381998+00:00 19994330.287999991328 28999999.925999999046 27869999.937000039965 3953867.022000014782 60355.575420904 2024-02-15T13:48:36.366140+00:00 19994330.288999971002 29000000.040999948978 27869999.981999989599 3948952.973999977112 60355.575432656 2024-02-15T13:48:37.381524+00:00 19994330.289000030607 28999999.977000061423 27870000.055000070482 3954759.865000010002 60355.575444047 2024-02-15T13:48:38.365666+00:00 19994330.287999991328 28999999.987999919802 27869999.994999889284 3954314.112999976147 60355.575455799 2024-02-15T13:48:39.381053+00:00 19994330.293999969959 29000000.022000070661 27869999.988000039011 3948148.990999997128 60355.575467190 2024-02-15T13:48:40.365193+00:00 19994330.290000021458 28999999.958999991417 27869999.988999959081 3946236.050999999046 60355.575478942 2024-02-15T13:48:41.380577+00:00 19994330.289999961853 29000000.044999960810 27870000.062000039965 3951971.902000010014 60355.575490513 2024-02-15T13:48:42.380340+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3952487.037999988068 60355.575502085 2024-02-15T13:48:43.380106+00:00 19994330.290000081062 29000000.009000059217 27869999.935000058264 3947039.961000024807 60355.575513656 2024-02-15T13:48:44.379873+00:00 19994330.291999939829 29000000.000000000000 27869999.988999959081 3948570.964999973774 60355.575525227 2024-02-15T13:48:45.379640+00:00 19994330.286000009626 28999999.992999911308 27870000.004000000656 3949456.023000001907 60355.575536799 2024-02-15T13:48:46.379401+00:00 19994330.292999979109 28999999.994000080973 27870000.039000000805 3954715.958000003826 60355.575548370 2024-02-15T13:48:47.379159+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3949061.060999989975 60355.575559941 2024-02-15T13:48:48.378923+00:00 19994330.286999940872 28999999.952000018209 27869999.975000008941 3954431.097000002861 60355.575571512 2024-02-15T13:48:49.378681+00:00 19994330.295000080019 29000000.033999919891 27870000.000999990851 3951606.958000003826 60355.575583084 2024-02-15T13:48:50.378445+00:00 19994330.289000030607 29000000.003000020981 27869999.994000021368 3952935.000000000000 60355.575594655 2024-02-15T13:48:51.378208+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3953808.040000020992 60355.575606226 2024-02-15T13:48:52.377971+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3949471.881999969017 60355.575617798 2024-02-15T13:48:53.377735+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3953037.170000017155 60355.575629369 2024-02-15T13:48:54.377497+00:00 19994330.291999939829 28999999.991000059992 27869999.935999989510 3947400.884999989998 60355.575640941 2024-02-15T13:48:55.377262+00:00 19994330.290000081062 29000000.018999930471 27870000.009999990463 3956177.046999990940 60355.575652512 2024-02-15T13:48:56.377023+00:00 19994330.293999910355 28999999.991999998689 27870000.031000021845 3953174.943000019062 60355.575664083 2024-02-15T13:48:57.376788+00:00 19994330.287000060081 28999999.991000000387 27870000.017000019550 3952520.972999989986 60355.575675654 2024-02-15T13:48:58.376550+00:00 19994330.289000030607 29000000.012000009418 27869999.970999959856 3951553.036000012886 60355.575687226 2024-02-15T13:48:59.376313+00:00 19994330.286999940872 29000000.028000000864 27870000.024000048637 3948328.958999990951 60355.575698797 2024-02-15T13:49:00.376076+00:00 19994330.294999960810 28999999.992999989539 27870000.056999981403 3951202.040000020992 60355.575710368 2024-02-15T13:49:01.375839+00:00 19994330.289000030607 28999999.946000009775 27869999.916000008583 3949057.009999989998 60355.575721940 2024-02-15T13:49:02.375602+00:00 19994330.289000030607 29000000.025999989361 27870000.017000019550 3953937.981000006199 60355.575733692 2024-02-15T13:49:03.390986+00:00 19994330.291999939829 29000000.019000019878 27870000.022999938577 3953793.960000038147 60355.575745082 2024-02-15T13:49:04.375128+00:00 19994330.289000030607 28999999.989999979734 27870000.008000079542 3955598.107999920845 60355.575756835 2024-02-15T13:49:05.390513+00:00 19994330.291000008583 29000000.014999989420 27869999.997999910265 3954144.012000083923 60355.575768225 2024-02-15T13:49:06.374654+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3950634.882999897003 60355.575779977 2024-02-15T13:49:07.390039+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3953867.988000034820 60355.575791368 2024-02-15T13:49:08.374181+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3952289.101000071038 60355.575803120 2024-02-15T13:49:09.389566+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3951696.942999958992 60355.575814511 2024-02-15T13:49:10.373707+00:00 19994330.293000008911 29000000.013999998569 27870000.004999998957 3955663.004999995232 60355.575826263 2024-02-15T13:49:11.389091+00:00 19994330.296000000089 29000000.020000040531 27869999.991999980062 3952415.085000038147 60355.575837653 2024-02-15T13:49:12.373233+00:00 19994330.285999998450 28999999.996999979019 27870000.029999971390 3952417.937999964226 60355.575849405 2024-02-15T13:49:13.388617+00:00 19994330.285999998450 28999999.952000018209 27870000.000000000000 3953376.973000050057 60355.575860796 2024-02-15T13:49:14.372760+00:00 19994330.290000010282 29000000.044999960810 27869999.976000070572 3948951.965999960899 60355.575872548 2024-02-15T13:49:15.388143+00:00 19994330.290999978781 28999999.985000010580 27870000.013999938965 3956692.103000044823 60355.575883938 2024-02-15T13:49:16.372285+00:00 19994330.296000000089 28999999.991000059992 27869999.976000070572 3952896.864999889862 60355.575895690 2024-02-15T13:49:17.387671+00:00 19994330.287000000477 29000000.020999908447 27870000.033999919891 3956602.110000013839 60355.575907081 2024-02-15T13:49:18.371812+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3952934.991999983788 60355.575918833 2024-02-15T13:49:19.387197+00:00 19994330.291000008583 28999999.979000091553 27870000.022000070661 3954714.994000076782 60355.575930224 2024-02-15T13:49:20.371337+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3954282.967000008095 60355.575941976 2024-02-15T13:49:21.386722+00:00 19994330.288000021130 28999999.995000001043 27870000.020000100136 3953840.034999967087 60355.575953366 2024-02-15T13:49:22.370864+00:00 19994330.289999961853 29000000.054000020027 27870000.022999998182 3951717.003000020981 60355.575965119 2024-02-15T13:49:23.386248+00:00 19994330.287999991328 28999999.961999889463 27869999.969999909401 3950229.088999987114 60355.575976690 2024-02-15T13:49:24.386022+00:00 19994330.293000038713 28999999.977000001818 27869999.956999998540 3953617.957999945153 60355.575988261 2024-02-15T13:49:25.385774+00:00 19994330.291999999434 29000000.015000101179 27870000.024999998510 3955668.864000082016 60355.575999833 2024-02-15T13:49:26.385538+00:00 19994330.289999961853 29000000.022999998182 27870000.010999988765 3954592.003000020981 60355.576011223 2024-02-15T13:49:27.369680+00:00 19994330.291999999434 28999999.979999899864 27870000.025000009686 3956759.126999973785 60355.576022975 2024-02-15T13:49:28.385064+00:00 19994330.287000000477 28999999.966000080109 27869999.939000010490 3949892.986999989022 60355.576034366 2024-02-15T13:49:29.369206+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3948867.968999981880 60355.576046118 2024-02-15T13:49:30.384590+00:00 19994330.288999971002 28999999.967000011355 27869999.957000020891 3950202.929000020027 60355.576057509 2024-02-15T13:49:31.368732+00:00 19994330.290000021458 29000000.022999998182 27870000.044999990612 3950056.082000017166 60355.576069260 2024-02-15T13:49:32.384116+00:00 19994330.292999979109 29000000.007999900728 27869999.994000021368 3951625.944000006188 60355.576080651 2024-02-15T13:49:33.368258+00:00 19994330.291000008583 28999999.956000000238 27869999.999000009149 3953288.972999929916 60355.576092403 2024-02-15T13:49:34.383643+00:00 19994330.290000021458 29000000.019999999553 27870000.034999970347 3950729.996999979019 60355.576103794 2024-02-15T13:49:35.367784+00:00 19994330.287999991328 29000000.019999999553 27870000.000000000000 3952675.125000000000 60355.576115546 2024-02-15T13:49:36.383169+00:00 19994330.289000030607 28999999.982000008225 27869999.986000001431 3950079.996000051033 60355.576126936 2024-02-15T13:49:37.367310+00:00 19994330.293999910355 28999999.999000001699 27869999.991000000387 3950973.973000050057 60355.576138689 2024-02-15T13:49:38.382695+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3949185.961999893188 60355.576150079 2024-02-15T13:49:39.366836+00:00 19994330.291000008583 28999999.987000018358 27870000.065999981016 3950403.961000084877 60355.576161831 2024-02-15T13:49:40.382221+00:00 19994330.290000081062 29000000.019999980927 27869999.967000011355 3954681.967000008095 60355.576173222 2024-02-15T13:49:41.366362+00:00 19994330.289999961853 28999999.984000001103 27869999.953999999911 3957291.054000020027 60355.576184974 2024-02-15T13:49:42.381747+00:00 19994330.292999979109 28999999.993000030518 27870000.001999970526 3949598.051999927033 60355.576196365 2024-02-15T13:49:43.365888+00:00 19994330.287999991328 29000000.025999959558 27870000.067000031471 3949763.848999977112 60355.576208116 2024-02-15T13:49:44.381274+00:00 19994330.289000030607 28999999.989000018686 27869999.945999979973 3951664.141000031959 60355.576219688 2024-02-15T13:49:45.381037+00:00 19994330.289000030607 28999999.994000021368 27870000.064000010490 3955666.934000014793 60355.576231259 2024-02-15T13:49:46.380800+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3957197.120999931823 60355.576242831 2024-02-15T13:49:47.380562+00:00 19994330.292999979109 29000000.013999998569 27869999.988000039011 3952595.999000072014 60355.576254402 2024-02-15T13:49:48.380328+00:00 19994330.291000008583 29000000.022000011057 27869999.998999949545 3952889.848999977112 60355.576265973 2024-02-15T13:49:49.380094+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3950035.057000041008 60355.576277545 2024-02-15T13:49:50.379852+00:00 19994330.291000008583 29000000.007000029087 27870000.017000079155 3954232.084999918938 60355.576289116 2024-02-15T13:49:51.379615+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3948675.934000014793 60355.576300687 2024-02-15T13:49:52.379378+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3949232.898000001907 60355.576312259 2024-02-15T13:49:53.379145+00:00 19994330.288000110537 28999999.988999959081 27870000.009000059217 3949407.083000063896 60355.576323830 2024-02-15T13:49:54.378904+00:00 19994330.288999918848 28999999.967000011355 27870000.004999998957 3952959.128000020981 60355.576335401 2024-02-15T13:49:55.378667+00:00 19994330.292000059038 29000000.028000000864 27869999.993999961764 3951366.991999983788 60355.576346972 2024-02-15T13:49:56.378430+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3949590.898000001907 60355.576358544 2024-02-15T13:49:57.378193+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3952482.913999915123 60355.576370115 2024-02-15T13:49:58.377957+00:00 19994330.292000059038 29000000.004999998957 27870000.020999908447 3955613.184000014793 60355.576381687 2024-02-15T13:49:59.377720+00:00 19994330.286000009626 29000000.034000039101 27869999.957000020891 3951962.889000058174 60355.576393258 2024-02-15T13:50:00.377483+00:00 19994330.289999961853 28999999.972999930382 27870000.047999981791 3958997.041999936104 60355.576404830 2024-02-15T13:50:01.377246+00:00 19994330.289999961853 28999999.989000078291 27869999.965000029653 3954329.938000082970 60355.576416401 2024-02-15T13:50:02.377009+00:00 19994330.293000001460 29000000.013000011444 27870000.004000071436 3951989.002999901772 60355.576427972 2024-02-15T13:50:03.376772+00:00 19994330.291000001132 28999999.993999961764 27870000.006000000983 3953939.032999991905 60355.576439543 2024-02-15T13:50:04.376535+00:00 19994330.287999998778 28999999.962999939919 27870000.013000000268 3952758.065000057220 60355.576451114 2024-02-15T13:50:05.376299+00:00 19994330.293999999762 29000000.037000060081 27869999.952999990433 3952136.940000057220 60355.576462686 2024-02-15T13:50:06.376061+00:00 19994330.290000010282 29000000.021999958903 27870000.011999990791 3956256.051999927033 60355.576474257 2024-02-15T13:50:07.375825+00:00 19994330.287999998778 28999999.981999989599 27870000.025000009686 3952130.922000051010 60355.576486009 2024-02-15T13:50:08.391209+00:00 19994330.286999989301 28999999.990000009537 27869999.967000011355 3949538.092999935150 60355.576497400 2024-02-15T13:50:09.375351+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3952741.866999983788 60355.576509152 2024-02-15T13:50:10.390735+00:00 19994330.291000008583 28999999.967999998480 27869999.997999999672 3956771.086000084877 60355.576520543 2024-02-15T13:50:11.374877+00:00 19994330.291000008583 29000000.002999998629 27870000.015000019222 3951159.026999949943 60355.576532295 2024-02-15T13:50:12.390261+00:00 19994330.292999979109 28999999.991000000387 27869999.997999969870 3952268.858999968041 60355.576543685 2024-02-15T13:50:13.374404+00:00 19994330.289999991655 28999999.976000010967 27869999.982000049204 3958923.090000032913 60355.576555437 2024-02-15T13:50:14.389787+00:00 19994330.291000008583 29000000.058999989182 27870000.029999971390 3956908.074000000954 60355.576566828 2024-02-15T13:50:15.373930+00:00 19994330.289000000805 28999999.981000009924 27869999.992999970913 3954193.902000070084 60355.576578580 2024-02-15T13:50:16.389314+00:00 19994330.286000009626 28999999.979999989271 27869999.957000020891 3956649.014999986161 60355.576589970 2024-02-15T13:50:17.373455+00:00 19994330.291999999434 28999999.990000009537 27870000.027000010014 3952026.041999936104 60355.576601723 2024-02-15T13:50:18.388840+00:00 19994330.288999971002 28999999.993999991566 27869999.967999991030 3954389.032000064850 60355.576613113 2024-02-15T13:50:19.372982+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3953484.911999940872 60355.576624865 2024-02-15T13:50:20.388366+00:00 19994330.293000038713 29000000.037000000477 27870000.051999989897 3950963.093000053894 60355.576636256 2024-02-15T13:50:21.372509+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3956176.951999903191 60355.576647827 2024-02-15T13:50:22.372271+00:00 19994330.288999971002 28999999.974999960512 27869999.971999999136 3952748.002000092994 60355.576659399 2024-02-15T13:50:23.372034+00:00 19994330.288999971002 29000000.008999999613 27869999.999000068754 3951560.939999938011 60355.576670970 2024-02-15T13:50:24.371797+00:00 19994330.289000030607 28999999.985000010580 27870000.023999929428 3951508.052999972831 60355.576682541 2024-02-15T13:50:25.371560+00:00 19994330.291000008583 28999999.999000009149 27870000.034000039101 3952568.983000040054 60355.576694112 2024-02-15T13:50:26.371324+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3954142.000000000000 60355.576705684 2024-02-15T13:50:27.371087+00:00 19994330.293999969959 29000000.004999998957 27869999.985999941826 3948390.057000041008 60355.576717255 2024-02-15T13:50:28.370850+00:00 19994330.291000008583 29000000.046000000089 27870000.083999991417 3953616.939999938011 60355.576729007 2024-02-15T13:50:29.386234+00:00 19994330.289999961853 28999999.937000039965 27869999.940999981016 3952937.022000073921 60355.576740398 2024-02-15T13:50:30.370376+00:00 19994330.287000060081 29000000.024999979883 27869999.985000010580 3955595.998999952804 60355.576752150 2024-02-15T13:50:31.385760+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3952581.955000042915 60355.576763541 2024-02-15T13:50:32.369902+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3952405.084999918938 60355.576775293 2024-02-15T13:50:33.385286+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3949490.889000058174 60355.576786683 2024-02-15T13:50:34.369428+00:00 19994330.292999979109 29000000.000999931246 27870000.008999940008 3954543.144999980927 60355.576798435 2024-02-15T13:50:35.384812+00:00 19994330.289000030607 28999999.999000068754 27869999.999000068754 3954385.945999979973 60355.576809826 2024-02-15T13:50:36.368954+00:00 19994330.290999889374 28999999.967000011355 27869999.983000040054 3953076.938000082970 60355.576821578 2024-02-15T13:50:37.384339+00:00 19994330.292000059038 28999999.995999928564 27870000.013999938965 3950142.118999958038 60355.576832969 2024-02-15T13:50:38.368481+00:00 19994330.287000060081 29000000.078999999911 27870000.064000010490 3949513.955000042915 60355.576844721 2024-02-15T13:50:39.383865+00:00 19994330.288999918848 28999999.955999970436 27869999.922999981791 3944847.973999977112 60355.576856111 2024-02-15T13:50:40.368007+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3948752.970999956131 60355.576867864 2024-02-15T13:50:41.383392+00:00 19994330.294000029564 29000000.009999990463 27870000.004999998957 3954964.981000065804 60355.576879254 2024-02-15T13:50:42.367533+00:00 19994330.289999961853 28999999.943000078201 27869999.966999989003 3954223.995999931823 60355.576891006 2024-02-15T13:50:43.382917+00:00 19994330.291000008583 29000000.087000008672 27870000.062000010163 3952578.095999956131 60355.576902397 2024-02-15T13:50:44.367059+00:00 19994330.289000030607 28999999.928999900818 27869999.993000000715 3949409.063000082970 60355.576914148 2024-02-15T13:50:45.382444+00:00 19994330.291999939829 29000000.055999990553 27869999.966000009328 3955856.842999935150 60355.576925539 2024-02-15T13:50:46.366585+00:00 19994330.287999991328 28999999.966000080109 27869999.981999989599 3952861.116999983788 60355.576937291 2024-02-15T13:50:47.381970+00:00 19994330.287000060081 29000000.024000000209 27870000.015999998897 3959080.961000084877 60355.576948682 2024-02-15T13:50:48.366112+00:00 19994330.291999939829 29000000.007999990135 27869999.995999988168 3956116.873000026215 60355.576960434 2024-02-15T13:50:49.381496+00:00 19994330.287999991328 28999999.951000008732 27870000.035000000149 3951718.098999977112 60355.576972005 2024-02-15T13:50:50.381259+00:00 19994330.293000098318 29000000.072999998927 27869999.996000021696 3953560.967999935150 60355.576983577 2024-02-15T13:50:51.381022+00:00 19994330.291000008583 28999999.934000000358 27869999.962000008672 3951023.004000068177 60355.576995148 2024-02-15T13:50:52.380785+00:00 19994330.289999961853 29000000.029000010341 27869999.991000000387 3954376.016999959946 60355.577006719 2024-02-15T13:50:53.380549+00:00 19994330.289000030607 29000000.001999970526 27870000.038999971002 3952783.963999987114 60355.577018291 2024-02-15T13:50:54.380317+00:00 19994330.288999918848 28999999.995000001043 27869999.977999988943 3955299.047000051010 60355.577029862 2024-02-15T13:50:55.380078+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3954994.916000009049 60355.577041433 2024-02-15T13:50:56.379839+00:00 19994330.296000000089 28999999.994000021368 27870000.007999960333 3956827.135999917984 60355.577053005 2024-02-15T13:50:57.379602+00:00 19994330.284000001848 29000000.018999990076 27870000.003000020981 3954991.924000024796 60355.577064576 2024-02-15T13:50:58.379368+00:00 19994330.297000009567 29000000.006999969482 27870000.021000031382 3954305.899000049103 60355.577076147 2024-02-15T13:50:59.379132+00:00 19994330.283999990672 28999999.972999989986 27869999.968999918550 3960859.131999969017 60355.577087719 2024-02-15T13:51:00.378890+00:00 19994330.293000001460 29000000.004000011832 27870000.068000078201 3953171.888999938965 60355.577099290 2024-02-15T13:51:01.378653+00:00 19994330.287000019103 29000000.009999990463 27869999.958999991417 3960510.101000071038 60355.577110861 2024-02-15T13:51:02.378416+00:00 19994330.291999999434 29000000.002000030130 27869999.970000028610 3952961.952000021935 60355.577122433 2024-02-15T13:51:03.378179+00:00 19994330.289000000805 29000000.011999960989 27870000.043999910355 3951138.054999948014 60355.577134004 2024-02-15T13:51:04.377942+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3950977.062000035774 60355.577145576 2024-02-15T13:51:05.377706+00:00 19994330.289999991655 29000000.006000038236 27870000.015000101179 3954300.881999969017 60355.577157147 2024-02-15T13:51:06.377468+00:00 19994330.291000008583 28999999.972999930382 27869999.969999909401 3955704.072999954224 60355.577168718 2024-02-15T13:51:07.377232+00:00 19994330.290999978781 29000000.011000040919 27870000.032999988645 3949321.989000082016 60355.577180289 2024-02-15T13:51:08.376995+00:00 19994330.289000030607 28999999.991999980062 27869999.966000080109 3951555.998999952804 60355.577191860 2024-02-15T13:51:09.376758+00:00 19994330.291999999434 28999999.975000020117 27869999.947000030428 3953373.914000033867 60355.577203432 2024-02-15T13:51:10.376521+00:00 19994330.284999970347 29000000.059000018984 27870000.085999969393 3949039.131000041962 60355.577215184 2024-02-15T13:51:11.391905+00:00 19994330.289000030607 28999999.957999940962 27869999.980000019073 3953220.873999952804 60355.577226575 2024-02-15T13:51:12.376048+00:00 19994330.292999979109 29000000.040000081062 27869999.998999949545 3957040.062999964226 60355.577238327 2024-02-15T13:51:13.391431+00:00 19994330.287000000477 28999999.935999989510 27869999.950999978930 3951199.052000045776 60355.577249717 2024-02-15T13:51:14.375573+00:00 19994330.294000029564 29000000.004999998957 27870000.042999979109 3956002.026999949943 60355.577261289 2024-02-15T13:51:15.375337+00:00 19994330.288999971002 29000000.046999931335 27870000.020000100136 3957013.856999992859 60355.577272860 2024-02-15T13:51:16.375100+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3954182.996999979019 60355.577284431 2024-02-15T13:51:17.374863+00:00 19994330.291999999434 28999999.996000051498 27870000.013999938965 3951836.994000076782 60355.577296003 2024-02-15T13:51:18.374626+00:00 19994330.290000021458 28999999.978000041097 27869999.911000009626 3961789.049000000115 60355.577307574 2024-02-15T13:51:19.374389+00:00 19994330.289999961853 29000000.002999901772 27870000.078999999911 3954878.038999999873 60355.577319145 2024-02-15T13:51:20.374152+00:00 19994330.289000030607 28999999.986999988556 27869999.921000000089 3951768.984999998938 60355.577330717 2024-02-15T13:51:21.373915+00:00 19994330.291999999434 29000000.024000048637 27870000.059999991208 3952347.879000001121 60355.577342288 2024-02-15T13:51:22.373678+00:00 19994330.291999999434 28999999.993000030518 27869999.969999998808 3955391.074000000954 60355.577353859 2024-02-15T13:51:23.373441+00:00 19994330.289999961853 29000000.033999919891 27869999.984000001103 3958100.055999998003 60355.577365431 2024-02-15T13:51:24.373205+00:00 19994330.287999991328 28999999.940000001341 27869999.978999998420 3955551.047999999952 60355.577377002 2024-02-15T13:51:25.372968+00:00 19994330.286000009626 29000000.019000001252 27870000.050999999046 3954633.953999999911 60355.577388573 2024-02-15T13:51:26.372731+00:00 19994330.291000008583 29000000.011999990791 27869999.966000020504 3958376.993999999017 60355.577400145 2024-02-15T13:51:27.372494+00:00 19994330.292000059038 28999999.996000010520 27869999.978999968618 3960746.973000004888 60355.577411716 2024-02-15T13:51:28.372257+00:00 19994330.287999991328 29000000.024999991059 27870000.099000040442 3960815.039999999106 60355.577423288 2024-02-15T13:51:29.372021+00:00 19994330.291999939829 28999999.983000010252 27869999.946999970824 3956264.927999996115 60355.577434859 2024-02-15T13:51:30.371783+00:00 19994330.289000030607 28999999.997000008821 27870000.003000020981 3954193.989000000060 60355.577446430 2024-02-15T13:51:31.371546+00:00 19994330.291000008583 29000000.013999998569 27869999.986000001431 3956135.103000000119 60355.577458182 2024-02-15T13:51:32.386931+00:00 19994330.289999961853 28999999.968999978155 27870000.020999971777 3956024.925999999046 60355.577469572 2024-02-15T13:51:33.371072+00:00 19994330.290000081062 28999999.989000018686 27870000.012000020593 3954120.032000004780 60355.577481325 2024-02-15T13:51:34.386457+00:00 19994330.287999991328 29000000.010999981314 27869999.966000020504 3956434.027000003029 60355.577492715 2024-02-15T13:51:35.370598+00:00 19994330.291000008583 29000000.025000039488 27870000.013999998569 3955294.925999999046 60355.577504467 2024-02-15T13:51:36.385983+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3951925.100999996066 60355.577515858 2024-02-15T13:51:37.370125+00:00 19994330.289999961853 28999999.977999988943 27869999.987999979407 3954509.907000004780 60355.577527610 2024-02-15T13:51:38.385509+00:00 19994330.292999979109 28999999.995999988168 27869999.992000039667 3953096.096000000834 60355.577539001 2024-02-15T13:51:39.369651+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3954907.881999998819 60355.577550753 2024-02-15T13:51:40.385035+00:00 19994330.287999991328 28999999.943000018597 27869999.958999991417 3957998.082999988925 60355.577562143 2024-02-15T13:51:41.369177+00:00 19994330.290000081062 29000000.045000020415 27870000.004999998957 3952903.016000003088 60355.577573895 2024-02-15T13:51:42.384562+00:00 19994330.288999918848 28999999.988000039011 27870000.039000030607 3949446.930000007153 60355.577585286 2024-02-15T13:51:43.368703+00:00 19994330.293000098318 29000000.006999969482 27870000.003999948502 3953076.030000001192 60355.577597038 2024-02-15T13:51:44.384088+00:00 19994330.291999939829 28999999.980000019073 27869999.919000029564 3953136.004999995232 60355.577608428 2024-02-15T13:51:45.368230+00:00 19994330.289000030607 29000000.021999958903 27870000.052000049502 3953195.063999996055 60355.577620181 2024-02-15T13:51:46.383614+00:00 19994330.288999918848 29000000.011000040919 27870000.010999921709 3948752.871000006795 60355.577631571 2024-02-15T13:51:47.367756+00:00 19994330.290000081062 28999999.985000010580 27870000.014999989420 3952373.943999990821 60355.577643323 2024-02-15T13:51:48.383140+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3953343.076000005007 60355.577654714 2024-02-15T13:51:49.367282+00:00 19994330.289999999106 28999999.990999940783 27869999.977999929339 3947831.113000005018 60355.577666466 2024-02-15T13:51:50.382666+00:00 19994330.291000001132 29000000.044000029564 27870000.008000019938 3947374.826999992132 60355.577677857 2024-02-15T13:51:51.366808+00:00 19994330.287000000477 28999999.973000049591 27870000.014999989420 3952755.129000008106 60355.577689609 2024-02-15T13:51:52.382192+00:00 19994330.294999990612 29000000.000000000000 27870000.006000038236 3953072.886999994982 60355.577700999 2024-02-15T13:51:53.366334+00:00 19994330.287999998778 28999999.980999950320 27870000.013000011444 3953868.025999993086 60355.577712751 2024-02-15T13:51:54.381719+00:00 19994330.293000001460 29000000.016999959946 27869999.959999918938 3956365.988999993075 60355.577724323 2024-02-15T13:51:55.381482+00:00 19994330.289000000805 29000000.004000071436 27869999.991000059992 3949947.041000009049 60355.577735894 2024-02-15T13:51:56.381250+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3952365.988999993075 60355.577747465 2024-02-15T13:51:57.381009+00:00 19994330.291000008583 29000000.011000040919 27870000.070999979973 3956258.038000016939 60355.577759037 2024-02-15T13:51:58.380772+00:00 19994330.287999991328 28999999.990999940783 27870000.004000000656 3954725.085999995004 60355.577770608 2024-02-15T13:51:59.380541+00:00 19994330.291999999434 28999999.958000060171 27869999.967999998480 3957561.009000002872 60355.577782179 2024-02-15T13:52:00.380300+00:00 19994330.293999999762 29000000.019999980927 27870000.000999998301 3954093.873999983072 60355.577793751 2024-02-15T13:52:01.380064+00:00 19994330.287000000477 28999999.999000001699 27870000.024999991059 3954064.927000015974 60355.577805322 2024-02-15T13:52:02.379827+00:00 19994330.287000030279 29000000.010999999940 27869999.977000001818 3949634.143000007141 60355.577816893 2024-02-15T13:52:03.379589+00:00 19994330.289999961853 28999999.986999999732 27870000.008000019938 3958424.915999978781 60355.577828465 2024-02-15T13:52:04.379351+00:00 19994330.289000030607 28999999.978999990970 27869999.968999978155 3952690.982000023127 60355.577840036 2024-02-15T13:52:05.379116+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3956574.118000001181 60355.577851607 2024-02-15T13:52:06.378877+00:00 19994330.288999971002 28999999.993000000715 27869999.960000008345 3960704.980999975931 60355.577863179 2024-02-15T13:52:07.378639+00:00 19994330.296999990940 29000000.027000010014 27870000.062000010163 3956151.952000021935 60355.577874569 2024-02-15T13:52:08.362782+00:00 19994330.284000039101 28999999.979999989271 27869999.983999971300 3953184.980999975931 60355.577886322 2024-02-15T13:52:09.378165+00:00 19994330.293999969959 29000000.015000019222 27869999.986999988556 3959325.069000006188 60355.577897712 2024-02-15T13:52:10.362316+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3959353.987000017893 60355.577909464 2024-02-15T13:52:11.377691+00:00 19994330.285999950022 29000000.018999990076 27870000.023999989033 3954769.973999977112 60355.577920855 2024-02-15T13:52:12.361833+00:00 19994330.290000021458 28999999.983999971300 27870000.041000008583 3959410.029000014067 60355.577932606 2024-02-15T13:52:13.377218+00:00 19994330.290000021458 29000000.023999989033 27869999.944000009447 3960310.067999988794 60355.577943997 2024-02-15T13:52:14.361359+00:00 19994330.293999969959 28999999.990000009537 27869999.986999988556 3956530.897000014782 60355.577955749 2024-02-15T13:52:15.376744+00:00 19994330.292000059038 29000000.009999990463 27870000.059000018984 3955758.884999989998 60355.577967321 2024-02-15T13:52:16.376507+00:00 19994330.289999961853 28999999.947000030428 27869999.918000038713 3953994.043000013102 60355.577978892 2024-02-15T13:52:17.376270+00:00 19994330.286999940872 29000000.047999981791 27870000.038999918848 3957245.053000003099 60355.577990463 2024-02-15T13:52:18.376033+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3961124.981999992859 60355.578002035 2024-02-15T13:52:19.375796+00:00 19994330.286000009626 29000000.059000018984 27870000.030000090599 3954641.057999997865 60355.578013606 2024-02-15T13:52:20.375559+00:00 19994330.290000081062 28999999.960000038147 27870000.008999940008 3959549.013999999035 60355.578025177 2024-02-15T13:52:21.375322+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3959266.912999988068 60355.578036749 2024-02-15T13:52:22.375086+00:00 19994330.291999939829 29000000.019000049680 27870000.027000069618 3960084.063000022899 60355.578048320 2024-02-15T13:52:23.374849+00:00 19994330.291000008583 29000000.010999921709 27870000.021999958903 3954960.047999978065 60355.578059891 2024-02-15T13:52:24.374612+00:00 19994330.294000029564 28999999.968000050634 27869999.963000059128 3953933.946000009775 60355.578071463 2024-02-15T13:52:25.374376+00:00 19994330.287000060081 29000000.049000021070 27870000.029999971390 3955221.975999981165 60355.578083034 2024-02-15T13:52:26.374138+00:00 19994330.289999961853 29000000.003999948502 27870000.021000031382 3961857.879999995232 60355.578094605 2024-02-15T13:52:27.373901+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3960083.122000039089 60355.578106177 2024-02-15T13:52:28.373664+00:00 19994330.294000029564 29000000.000000000000 27869999.987999919802 3954202.939000010025 60355.578117748 2024-02-15T13:52:29.373427+00:00 19994330.286999940872 28999999.980000019073 27870000.014000058174 3960235.025999962818 60355.578129319 2024-02-15T13:52:30.373191+00:00 19994330.293000098318 29000000.037999991328 27869999.990000009537 3958893.083999990951 60355.578140891 2024-02-15T13:52:31.372953+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3954770.934000014793 60355.578152462 2024-02-15T13:52:32.372717+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3955092.045000017155 60355.578164034 2024-02-15T13:52:33.372480+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3960900.001999973785 60355.578175605 2024-02-15T13:52:34.372253+00:00 19994330.287000060081 28999999.972999930382 27870000.006999969482 3957335.053000032902 60355.578187176 2024-02-15T13:52:35.372007+00:00 19994330.287999991328 29000000.019000049680 27870000.065000060946 3957955.990000010002 60355.578198747 2024-02-15T13:52:36.371769+00:00 19994330.291000008583 28999999.973000049591 27869999.918999910355 3955924.954999982845 60355.578210500 2024-02-15T13:52:37.387154+00:00 19994330.293999910355 28999999.992999911308 27869999.936000000685 3953269.001999973785 60355.578221890 2024-02-15T13:52:38.371295+00:00 19994330.291000008583 29000000.043999999762 27870000.054999999702 3954960.989000021946 60355.578233642 2024-02-15T13:52:39.386680+00:00 19994330.286000009626 28999999.984000001103 27870000.037999998778 3959348.921000003815 60355.578245033 2024-02-15T13:52:40.370821+00:00 19994330.292000059038 28999999.969999998808 27869999.956999998540 3954004.116999983788 60355.578256785 2024-02-15T13:52:41.386206+00:00 19994330.288999918848 29000000.018000010401 27870000.050999999046 3956241.915000020992 60355.578268175 2024-02-15T13:52:42.370348+00:00 19994330.289000030607 29000000.019999999553 27869999.958000000566 3957765.121999979019 60355.578279927 2024-02-15T13:52:43.385732+00:00 19994330.289000000805 28999999.969999998808 27870000.021999981254 3956088.921999990940 60355.578291318 2024-02-15T13:52:44.369874+00:00 19994330.293000001460 29000000.004999998957 27870000.043000008911 3957466.027000010014 60355.578303070 2024-02-15T13:52:45.385258+00:00 19994330.289000000805 29000000.017000019550 27869999.991999980062 3956726.061999977101 60355.578314461 2024-02-15T13:52:46.369400+00:00 19994330.289000000805 28999999.997999969870 27869999.943000018597 3950388.912000000011 60355.578326213 2024-02-15T13:52:47.384784+00:00 19994330.293000001460 28999999.995000001043 27870000.018999990076 3954071.945000051986 60355.578337603 2024-02-15T13:52:48.368926+00:00 19994330.293000001460 29000000.031000021845 27870000.022999998182 3952938.043999969959 60355.578349356 2024-02-15T13:52:49.384311+00:00 19994330.286000009626 28999999.954999979585 27869999.980000019073 3954045.083999990951 60355.578360746 2024-02-15T13:52:50.368452+00:00 19994330.285999979824 28999999.979000028223 27869999.975999951363 3953379.957000017166 60355.578372498 2024-02-15T13:52:51.383837+00:00 19994330.291999999434 29000000.029999971390 27870000.027000010014 3954484.897000014782 60355.578383889 2024-02-15T13:52:52.367978+00:00 19994330.291999999434 29000000.041999999434 27870000.021000031382 3953439.092999995220 60355.578395641 2024-02-15T13:52:53.383363+00:00 19994330.287000000477 28999999.977999988943 27869999.991000000387 3956457.930999993812 60355.578407031 2024-02-15T13:52:54.367505+00:00 19994330.293999999762 28999999.976000010967 27869999.978999968618 3958499.010999978054 60355.578418783 2024-02-15T13:52:55.382889+00:00 19994330.290000021458 29000000.046000000089 27870000.045000080019 3960427.118000030983 60355.578430174 2024-02-15T13:52:56.367031+00:00 19994330.289999991655 28999999.966000020504 27869999.965999960899 3946018.884999989998 60355.578441926 2024-02-15T13:52:57.382415+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3956559.091000020970 60355.578453497 2024-02-15T13:52:58.382178+00:00 19994330.290000021458 28999999.995999928564 27870000.026999950409 3953687.904999970924 60355.578465069 2024-02-15T13:52:59.381941+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3958463.060999989975 60355.578476640 2024-02-15T13:53:00.381704+00:00 19994330.291000008583 29000000.047000050545 27870000.052999969572 3952551.929000020027 60355.578488030 2024-02-15T13:53:01.365847+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3954631.011999965180 60355.578499783 2024-02-15T13:53:02.381230+00:00 19994330.290000021458 28999999.996000051498 27870000.001000050455 3948967.995000004768 60355.578511173 2024-02-15T13:53:03.365372+00:00 19994330.289999961853 28999999.995000001043 27869999.966999888420 3954461.125000000000 60355.578522925 2024-02-15T13:53:04.380757+00:00 19994330.288000050932 28999999.980999950320 27869999.966000080109 3954004.904000043869 60355.578534316 2024-02-15T13:53:05.364900+00:00 19994330.287999991328 29000000.034999970347 27870000.095999959856 3955342.018000007141 60355.578546068 2024-02-15T13:53:06.380289+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3954465.066999971867 60355.578557459 2024-02-15T13:53:07.364425+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3949899.907000004780 60355.578569211 2024-02-15T13:53:08.379815+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3955413.005999981891 60355.578580601 2024-02-15T13:53:09.363951+00:00 19994330.296999931335 28999999.997000098228 27870000.052999969572 3959948.005999981891 60355.578592354 2024-02-15T13:53:10.379349+00:00 19994330.286000009626 28999999.985999941826 27869999.990999940783 3952103.059000014793 60355.578603744 2024-02-15T13:53:11.363481+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3954369.884999989998 60355.578615496 2024-02-15T13:53:12.378868+00:00 19994330.291000008583 29000000.001000050455 27869999.954999919981 3956449.021000028122 60355.578626887 2024-02-15T13:53:13.363008+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3957246.061999977101 60355.578638639 2024-02-15T13:53:14.378388+00:00 19994330.293999910355 29000000.032999988645 27870000.001999970526 3956229.046000003815 60355.578650029 2024-02-15T13:53:15.362538+00:00 19994330.286000009626 28999999.960000000894 27870000.006999999285 3958712.986999989022 60355.578661781 2024-02-15T13:53:16.377914+00:00 19994330.293000098318 29000000.010000001639 27870000.008999999613 3955870.002000033855 60355.578673172 2024-02-15T13:53:17.362057+00:00 19994330.287999991328 28999999.992000009865 27869999.988000009209 3956412.888999999035 60355.578684924 2024-02-15T13:53:18.377441+00:00 19994330.291000008583 29000000.013000000268 27869999.978000000119 3951132.094999969006 60355.578696495 2024-02-15T13:53:19.377203+00:00 19994330.288999918848 29000000.008000001311 27870000.006999999285 3951468.995000004768 60355.578708067 2024-02-15T13:53:20.376967+00:00 19994330.289000030607 28999999.960000008345 27869999.970999989659 3952234.011000037193 60355.578719638 2024-02-15T13:53:21.376729+00:00 19994330.289000030607 29000000.033999979496 27870000.036000009626 3956248.891999959946 60355.578731210 2024-02-15T13:53:22.376493+00:00 19994330.291999939829 29000000.003000020981 27869999.989999979734 3954330.003000020981 60355.578742781 2024-02-15T13:53:23.376256+00:00 19994330.292999979109 28999999.999999970198 27870000.038000021130 3953761.100000023842 60355.578754352 2024-02-15T13:53:24.376019+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3952552.963999987114 60355.578765923 2024-02-15T13:53:25.375782+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3957234.023000001907 60355.578777495 2024-02-15T13:53:26.375545+00:00 19994330.292000059038 28999999.982999980450 27869999.969000041485 3951365.000999987125 60355.578789066 2024-02-15T13:53:27.375308+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3954157.925000011921 60355.578800637 2024-02-15T13:53:28.375071+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3956856.002999960911 60355.578812209 2024-02-15T13:53:29.374834+00:00 19994330.288999918848 29000000.019999980927 27869999.981000009924 3956367.061000049114 60355.578823780 2024-02-15T13:53:30.374597+00:00 19994330.290000081062 28999999.991999980062 27869999.981000009924 3956437.002999960911 60355.578835351 2024-02-15T13:53:31.374360+00:00 19994330.291999939829 28999999.984000030905 27870000.037999991328 3957882.004000008106 60355.578846923 2024-02-15T13:53:32.374123+00:00 19994330.292000059038 29000000.006999969482 27870000.020999971777 3957787.042999982834 60355.578858494 2024-02-15T13:53:33.373887+00:00 19994330.288999918848 29000000.013999998569 27870000.025000039488 3955639.886000037193 60355.578870066 2024-02-15T13:53:34.373650+00:00 19994330.292000059038 28999999.968000050634 27869999.922000050545 3957939.991999983788 60355.578881637 2024-02-15T13:53:35.373413+00:00 19994330.286000009626 29000000.036000009626 27870000.075999978930 3955887.101999998093 60355.578893208 2024-02-15T13:53:36.373177+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3960855.001000047196 60355.578904780 2024-02-15T13:53:37.372939+00:00 19994330.291000001132 28999999.991999980062 27870000.014000058174 3954533.939999938011 60355.578916351 2024-02-15T13:53:38.372702+00:00 19994330.289000000805 29000000.006000038236 27869999.967999938875 3955468.968999981880 60355.578927922 2024-02-15T13:53:39.372465+00:00 19994330.290999989957 28999999.983999971300 27870000.024999979883 3954564.111999989022 60355.578939674 2024-02-15T13:53:40.387849+00:00 19994330.292000010610 28999999.990999940783 27869999.973000049591 3958253.927000045776 60355.578951064 2024-02-15T13:53:41.371992+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3956936.036000012886 60355.578962817 2024-02-15T13:53:42.387376+00:00 19994330.291000008583 29000000.057000041008 27870000.024999979883 3959415.034000039101 60355.578974207 2024-02-15T13:53:43.371518+00:00 19994330.287000000477 28999999.964999910444 27869999.985000010580 3955644.007999897003 60355.578985959 2024-02-15T13:53:44.386902+00:00 19994330.291000008583 29000000.002000089735 27869999.986999988556 3956823.980000019073 60355.578997350 2024-02-15T13:53:45.371045+00:00 19994330.289999991655 28999999.989999890327 27870000.048000101000 3952654.934000014793 60355.579009102 2024-02-15T13:53:46.386429+00:00 19994330.289999991655 28999999.987000111490 27869999.868999961764 3951023.024999976158 60355.579020493 2024-02-15T13:53:47.370570+00:00 19994330.291000008583 28999999.995999928564 27870000.028999920934 3950880.978000044823 60355.579032245 2024-02-15T13:53:48.385955+00:00 19994330.289999991655 28999999.998000029474 27870000.018000010401 3950553.008999944199 60355.579043635 2024-02-15T13:53:49.370096+00:00 19994330.291999999434 29000000.029999971390 27870000.048000101000 3950704.944000006188 60355.579055388 2024-02-15T13:53:50.385481+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3952259.129999995232 60355.579066778 2024-02-15T13:53:51.369622+00:00 19994330.290000021458 28999999.973000049591 27870000.001000050455 3955148.862000108231 60355.579078349 2024-02-15T13:53:52.369386+00:00 19994330.288999971002 29000000.024000000209 27870000.057999968529 3951393.030999898911 60355.579089921 2024-02-15T13:53:53.369149+00:00 19994330.291000008583 29000000.004999998957 27869999.957999940962 3958006.036000012886 60355.579101492 2024-02-15T13:53:54.368912+00:00 19994330.290000021458 29000000.002999998629 27870000.024999998510 3951264.976000071038 60355.579113063 2024-02-15T13:53:55.368675+00:00 19994330.289999961853 28999999.997999999672 27869999.989999990910 3952681.078999996185 60355.579124635 2024-02-15T13:53:56.368438+00:00 19994330.293000038713 28999999.998000010848 27869999.995000001043 3959646.925999999046 60355.579136206 2024-02-15T13:53:57.368201+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3955129.000999927986 60355.579147778 2024-02-15T13:53:58.367964+00:00 19994330.289999961853 29000000.017999980599 27870000.018999990076 3955166.980000019073 60355.579159349 2024-02-15T13:53:59.367727+00:00 19994330.290000021458 28999999.974000010639 27869999.997000008821 3957171.156000018120 60355.579170920 2024-02-15T13:54:00.367490+00:00 19994330.290000021458 29000000.014999989420 27869999.977999988943 3950304.812999964226 60355.579182672 2024-02-15T13:54:01.382875+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3952431.965000032913 60355.579194063 2024-02-15T13:54:02.367017+00:00 19994330.291000008583 28999999.989000018686 27869999.972000028938 3950281.152999997139 60355.579205815 2024-02-15T13:54:03.382401+00:00 19994330.289999961853 28999999.977999988943 27870000.037000000477 3959976.986000061035 60355.579217205 2024-02-15T13:54:04.366543+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3955150.013999938965 60355.579228958 2024-02-15T13:54:05.381928+00:00 19994330.290000081062 29000000.037000000477 27870000.015999969095 3958974.021999955177 60355.579240348 2024-02-15T13:54:06.366069+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3956854.017000079155 60355.579252100 2024-02-15T13:54:07.381453+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3961357.929000020027 60355.579263491 2024-02-15T13:54:08.365595+00:00 19994330.291999939829 29000000.022999998182 27869999.978000041097 3955813.001999973785 60355.579275243 2024-02-15T13:54:09.380980+00:00 19994330.290000081062 28999999.996999979019 27870000.010999981314 3954990.949999928009 60355.579286633 2024-02-15T13:54:10.365121+00:00 19994330.293999910355 28999999.969999969006 27870000.000999990851 3956628.046000003815 60355.579298385 2024-02-15T13:54:11.380506+00:00 19994330.290000081062 28999999.980000019073 27869999.966000020504 3954017.980000019073 60355.579309776 2024-02-15T13:54:12.364650+00:00 19994330.286999940872 29000000.059000018984 27870000.054000020027 3954610.055999993812 60355.579321528 2024-02-15T13:54:13.380041+00:00 19994330.289000030607 28999999.991999980062 27869999.964999910444 3955988.932000041008 60355.579332919 2024-02-15T13:54:14.364174+00:00 19994330.291999939829 28999999.991999980062 27870000.016000028700 3955350.054000020027 60355.579344671 2024-02-15T13:54:15.379564+00:00 19994330.286000009626 28999999.987000111490 27869999.940000060946 3957969.011000037193 60355.579356061 2024-02-15T13:54:16.363700+00:00 19994330.292000059038 29000000.003999948502 27870000.020999908447 3959583.026999949943 60355.579367814 2024-02-15T13:54:17.379090+00:00 19994330.289000030607 29000000.013999938965 27870000.049000021070 3954272.973999977112 60355.579379204 2024-02-15T13:54:18.363227+00:00 19994330.291999939829 28999999.957000020891 27869999.961000081152 3959640.978000044823 60355.579390956 2024-02-15T13:54:19.378612+00:00 19994330.289999961853 29000000.022999998182 27869999.970999959856 3956117.975999950897 60355.579402347 2024-02-15T13:54:20.362753+00:00 19994330.290000081062 28999999.999000068754 27870000.085000038147 3953961.092000008095 60355.579414099 2024-02-15T13:54:21.378138+00:00 19994330.288999918848 29000000.019999980927 27869999.925999999046 3957327.820000051986 60355.579425670 2024-02-15T13:54:22.377900+00:00 19994330.290000081062 29000000.016000028700 27870000.031999949366 3957991.069999932777 60355.579437241 2024-02-15T13:54:23.377663+00:00 19994330.289000030607 28999999.954999919981 27870000.014000058174 3955366.098999977112 60355.579448813 2024-02-15T13:54:24.377426+00:00 19994330.291999939829 29000000.055999990553 27869999.995000001043 3954842.864000082016 60355.579460384 2024-02-15T13:54:25.377189+00:00 19994330.292000059038 28999999.957000020891 27869999.977000001818 3956381.031999946106 60355.579471956 2024-02-15T13:54:26.376952+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3956164.041000009049 60355.579483527 2024-02-15T13:54:27.376715+00:00 19994330.293999910355 28999999.990999940783 27870000.008999940008 3959528.000000000000 60355.579495098 2024-02-15T13:54:28.376479+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3958376.924000024796 60355.579506669 2024-02-15T13:54:29.376242+00:00 19994330.284999970347 29000000.006999999285 27869999.984000090510 3956595.092999935150 60355.579518241 2024-02-15T13:54:30.376005+00:00 19994330.294000029564 29000000.019999999553 27870000.023999929428 3956695.924000024796 60355.579529812 2024-02-15T13:54:31.375768+00:00 19994330.285999998450 28999999.993999999017 27869999.976000070572 3955193.134000062943 60355.579541383 2024-02-15T13:54:32.375531+00:00 19994330.295000001788 28999999.982999999076 27870000.019000001252 3956265.908999919891 60355.579552955 2024-02-15T13:54:33.375294+00:00 19994330.286000009626 29000000.006999999285 27870000.030000001192 3957776.994000076782 60355.579564526 2024-02-15T13:54:34.375058+00:00 19994330.296999990940 28999999.992000009865 27869999.997000001371 3957088.043999909889 60355.579576097 2024-02-15T13:54:35.374820+00:00 19994330.287999998778 29000000.006999999285 27869999.991999998689 3953120.988000034820 60355.579587669 2024-02-15T13:54:36.374583+00:00 19994330.287000000477 29000000.010999981314 27870000.006000000983 3957830.934000014793 60355.579599240 2024-02-15T13:54:37.374347+00:00 19994330.287999991328 28999999.996000021696 27870000.011999990791 3953280.990000010002 60355.579610812 2024-02-15T13:54:38.374110+00:00 19994330.290000021458 29000000.007999990135 27870000.002000000328 3957005.024000049103 60355.579622383 2024-02-15T13:54:39.373873+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3957231.969999908935 60355.579633954 2024-02-15T13:54:40.373635+00:00 19994330.287000000477 28999999.988000039011 27870000.005000028759 3955165.086000084877 60355.579645526 2024-02-15T13:54:41.373398+00:00 19994330.294999990612 28999999.997999969870 27869999.984999980778 3953318.976999998093 60355.579657097 2024-02-15T13:54:42.373163+00:00 19994330.288000021130 29000000.002000030130 27870000.007000029087 3955672.014999986161 60355.579668849 2024-02-15T13:54:43.388546+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3957120.889999986161 60355.579680239 2024-02-15T13:54:44.372688+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3957517.092999935150 60355.579691811 2024-02-15T13:54:45.372452+00:00 19994330.288999971002 29000000.005999978632 27869999.936999980360 3960138.998000026215 60355.579703382 2024-02-15T13:54:46.372214+00:00 19994330.289000030607 28999999.986000001431 27870000.020000040531 3952516.983000040054 60355.579714953 2024-02-15T13:54:47.371977+00:00 19994330.291999999434 28999999.995999988168 27870000.029999971390 3955951.016999959946 60355.579726525 2024-02-15T13:54:48.371740+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3953960.004000068177 60355.579738096 2024-02-15T13:54:49.371503+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3952424.984999895096 60355.579749668 2024-02-15T13:54:50.371267+00:00 19994330.291999999434 29000000.032999988645 27869999.999000009149 3955326.018000007141 60355.579761239 2024-02-15T13:54:51.371030+00:00 19994330.289000030607 28999999.989000078291 27870000.003999948502 3956514.996000051033 60355.579772810 2024-02-15T13:54:52.370793+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3956263.930999993812 60355.579784381 2024-02-15T13:54:53.370557+00:00 19994330.289999961853 29000000.041000008583 27869999.962000008672 3953332.108999968041 60355.579795953 2024-02-15T13:54:54.370319+00:00 19994330.290000021458 28999999.955999970436 27870000.075999978930 3956177.955000042915 60355.579807524 2024-02-15T13:54:55.370084+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3957662.009999989998 60355.579819095 2024-02-15T13:54:56.369846+00:00 19994330.294000029564 29000000.031000021845 27870000.063000079244 3957252.968000053894 60355.579830667 2024-02-15T13:54:57.369608+00:00 19994330.286999940872 29000000.007000088692 27869999.978999968618 3957130.012999891769 60355.579842238 2024-02-15T13:54:58.369372+00:00 19994330.294999960810 29000000.000999931246 27869999.960000038147 3958967.985000013839 60355.579853809 2024-02-15T13:54:59.369135+00:00 19994330.284000039101 28999999.963999990374 27870000.003999948502 3958581.046000003815 60355.579865381 2024-02-15T13:55:00.368898+00:00 19994330.291000008583 29000000.042000059038 27870000.032999988645 3957929.991000055801 60355.579876952 2024-02-15T13:55:01.368661+00:00 19994330.291000008583 28999999.972999930382 27870000.001000050455 3961126.965999960899 60355.579888524 2024-02-15T13:55:02.368424+00:00 19994330.287999991328 29000000.034000039101 27869999.983999971300 3964426.995000004768 60355.579900095 2024-02-15T13:55:03.368187+00:00 19994330.294000029564 28999999.970999959856 27870000.024999979883 3961297.078000069130 60355.579911847 2024-02-15T13:55:04.383572+00:00 19994330.286000009626 28999999.999000068754 27869999.955000039190 3956581.888999938965 60355.579923238 2024-02-15T13:55:05.367713+00:00 19994330.294999960810 29000000.008999940008 27869999.967000011355 3958303.034000039101 60355.579934990 2024-02-15T13:55:06.383097+00:00 19994330.286999940872 29000000.011999998242 27870000.072999950498 3959694.046000003815 60355.579946380 2024-02-15T13:55:07.367240+00:00 19994330.289000030607 29000000.011999998242 27869999.975000020117 3956901.878000020981 60355.579958132 2024-02-15T13:55:08.382625+00:00 19994330.290000081062 28999999.977000009269 27870000.006999969482 3955116.070999979973 60355.579969523 2024-02-15T13:55:09.366766+00:00 19994330.290999889374 29000000.025999989361 27869999.988000039011 3957882.072999954224 60355.579981275 2024-02-15T13:55:10.382150+00:00 19994330.293000098318 28999999.995000001043 27870000.003999948502 3959760.906000018120 60355.579992665 2024-02-15T13:55:11.366292+00:00 19994330.285999890417 29000000.002999991179 27870000.008000001311 3958415.138000010978 60355.580004417 2024-02-15T13:55:12.381676+00:00 19994330.293000098318 28999999.988999988884 27870000.029999990016 3961477.953999996185 60355.580015808 2024-02-15T13:55:13.365818+00:00 19994330.287999991328 28999999.989000018686 27869999.978999998420 3960672.904000043869 60355.580027560 2024-02-15T13:55:14.381202+00:00 19994330.292999979109 28999999.984000001103 27870000.000999998301 3957122.949999928009 60355.580038951 2024-02-15T13:55:15.365344+00:00 19994330.287999991328 29000000.009999990463 27870000.021000009030 3959430.101999998093 60355.580050703 2024-02-15T13:55:16.380729+00:00 19994330.287999991328 29000000.021000031382 27869999.952999979258 3957949.949000000954 60355.580062093 2024-02-15T13:55:17.364870+00:00 19994330.289000030607 28999999.966999951750 27870000.037000000477 3963484.973999977112 60355.580073846 2024-02-15T13:55:18.380255+00:00 19994330.292999979109 28999999.992000039667 27869999.999000009149 3962560.206000090111 60355.580085236 2024-02-15T13:55:19.364397+00:00 19994330.289000030607 29000000.010999981314 27869999.995000001043 3959705.810999989975 60355.580096988 2024-02-15T13:55:20.379788+00:00 19994330.291999939829 29000000.007000029087 27869999.967000011355 3960329.067999958992 60355.580108379 2024-02-15T13:55:21.363922+00:00 19994330.290000081062 29000000.035999950022 27870000.037999991328 3959364.973000050057 60355.580120131 2024-02-15T13:55:22.379309+00:00 19994330.286999940872 28999999.971000019461 27869999.945999979973 3957842.970999956131 60355.580131521 2024-02-15T13:55:23.363449+00:00 19994330.291000008583 29000000.002000030130 27870000.057000041008 3956624.097000002861 60355.580143274 2024-02-15T13:55:24.378843+00:00 19994330.289000000805 29000000.006999969482 27869999.961999949068 3961495.960000038147 60355.580154845 2024-02-15T13:55:25.378599+00:00 19994330.289999999106 28999999.975999951363 27869999.993000030518 3956560.000000000000 60355.580166416 2024-02-15T13:55:26.378360+00:00 19994330.290000010282 29000000.031000021845 27870000.050999999046 3951933.958999990951 60355.580177987 2024-02-15T13:55:27.378122+00:00 19994330.293999988586 28999999.991999980062 27869999.972999989986 3956838.060999989975 60355.580189559 2024-02-15T13:55:28.377885+00:00 19994330.287999998778 28999999.971999999136 27869999.994000021368 3955208.919000030030 60355.580201130 2024-02-15T13:55:29.377649+00:00 19994330.287999998778 29000000.024000048637 27869999.993000030518 3955294.122999907006 60355.580212702 2024-02-15T13:55:30.377412+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3956575.965000032913 60355.580224273 2024-02-15T13:55:31.377175+00:00 19994330.291000008583 28999999.957000020891 27870000.000999931246 3954039.881000041962 60355.580235844 2024-02-15T13:55:32.376938+00:00 19994330.287999991328 29000000.042999979109 27870000.034999970347 3957979.067999958992 60355.580247416 2024-02-15T13:55:33.376701+00:00 19994330.290000021458 28999999.965000029653 27869999.975000020117 3953769.018000007141 60355.580258806 2024-02-15T13:55:34.360843+00:00 19994330.289999991655 29000000.036999940872 27870000.014999989420 3953698.944000006188 60355.580270558 2024-02-15T13:55:35.376227+00:00 19994330.291999999434 28999999.978000041097 27870000.009000059217 3960562.080999969970 60355.580281949 2024-02-15T13:55:36.360369+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3958642.036000012886 60355.580293701 2024-02-15T13:55:37.375753+00:00 19994330.289999961853 29000000.019000049680 27870000.003999948502 3956465.942000031006 60355.580305092 2024-02-15T13:55:38.359906+00:00 19994330.287000000477 28999999.957999940962 27869999.965999960899 3958664.995000004768 60355.580316843 2024-02-15T13:55:39.375280+00:00 19994330.288000050932 29000000.057000041008 27869999.997000098228 3959479.001999973785 60355.580328234 2024-02-15T13:55:40.359422+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3950308.919999957085 60355.580339986 2024-02-15T13:55:41.374806+00:00 19994330.291999999434 28999999.965999960899 27870000.006999969482 3960206.070999979973 60355.580351377 2024-02-15T13:55:42.358948+00:00 19994330.287999991328 28999999.963000059128 27869999.953999999911 3955497.021000028122 60355.580363129 2024-02-15T13:55:43.374333+00:00 19994330.292999979109 29000000.013999998569 27870000.019000049680 3959232.004000068177 60355.580374519 2024-02-15T13:55:44.358474+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3962000.998999952804 60355.580386272 2024-02-15T13:55:45.373859+00:00 19994330.294000029564 29000000.006999991834 27870000.055999990553 3957684.865000010002 60355.580397843 2024-02-15T13:55:46.373622+00:00 19994330.284999970347 28999999.990000009537 27869999.991000059992 3953801.067999958992 60355.580409414 2024-02-15T13:55:47.373385+00:00 19994330.290000021458 29000000.002999991179 27869999.942999958992 3960427.003000020981 60355.580420985 2024-02-15T13:55:48.373148+00:00 19994330.287000000477 29000000.004000011832 27870000.070000048727 3955790.988000034820 60355.580432557 2024-02-15T13:55:49.372911+00:00 19994330.292999979109 29000000.000999990851 27869999.874000001699 3958470.090000032913 60355.580444128 2024-02-15T13:55:50.372674+00:00 19994330.288999971002 28999999.962999999523 27870000.017999999225 3957886.012999999803 60355.580455699 2024-02-15T13:55:51.372437+00:00 19994330.294000029564 29000000.030000001192 27870000.057000000030 3953918.888999999966 60355.580467271 2024-02-15T13:55:52.372200+00:00 19994330.289999961853 28999999.997000008821 27869999.956000000238 3961191.971000000834 60355.580478842 2024-02-15T13:55:53.371964+00:00 19994330.290000081062 29000000.021000031382 27870000.074000000954 3961105.111000000034 60355.580490414 2024-02-15T13:55:54.371726+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3955452.971999999136 60355.580501985 2024-02-15T13:55:55.371490+00:00 19994330.289999961853 29000000.003000020981 27869999.974999990314 3960543.035000000149 60355.580513556 2024-02-15T13:55:56.371252+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3958046.931000002194 60355.580525127 2024-02-15T13:55:57.371015+00:00 19994330.291999939829 28999999.962999999523 27869999.985000010580 3955993.973999998998 60355.580536699 2024-02-15T13:55:58.370778+00:00 19994330.292000059038 29000000.054000020027 27870000.037999991328 3958375.023000001907 60355.580548270 2024-02-15T13:55:59.370542+00:00 19994330.289999961853 28999999.990000009537 27869999.958000000566 3956649.066000000108 60355.580559841 2024-02-15T13:56:00.370305+00:00 19994330.292999979109 28999999.964999970049 27869999.966000020504 3961419.982000000775 60355.580571413 2024-02-15T13:56:01.370068+00:00 19994330.285000089556 29000000.016000028700 27870000.069999989122 3957614.980999999214 60355.580582984 2024-02-15T13:56:02.369831+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3954213.008000000846 60355.580594555 2024-02-15T13:56:03.369594+00:00 19994330.292000059038 29000000.001999970526 27869999.958000000566 3956877.013999999035 60355.580606127 2024-02-15T13:56:04.369357+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3951940.101999998093 60355.580617698 2024-02-15T13:56:05.369120+00:00 19994330.291000008583 28999999.975000020117 27869999.969999969006 3953515.789999999106 60355.580629270 2024-02-15T13:56:06.368883+00:00 19994330.287999991328 28999999.996000051498 27870000.012000020593 3961033.057000004221 60355.580640841 2024-02-15T13:56:07.368647+00:00 19994330.297000050545 29000000.022999998182 27870000.018999990076 3955254.103000000119 60355.580652412 2024-02-15T13:56:08.368410+00:00 19994330.284999970347 29000000.014999989420 27870000.008999940008 3957297.067000002135 60355.580664164 2024-02-15T13:56:09.383794+00:00 19994330.289999961853 28999999.955999970436 27869999.967000011355 3955394.861999989022 60355.580675555 2024-02-15T13:56:10.367936+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3955426.994000003207 60355.580687307 2024-02-15T13:56:11.383320+00:00 19994330.291000008583 28999999.955999970436 27869999.929000020027 3951585.078000009060 60355.580698697 2024-02-15T13:56:12.367463+00:00 19994330.292000059038 29000000.088000059128 27870000.091000080109 3958498.957000001799 60355.580710450 2024-02-15T13:56:13.382846+00:00 19994330.287999991328 28999999.939999941736 27869999.916000008583 3958171.009999989998 60355.580721840 2024-02-15T13:56:14.366988+00:00 19994330.292999979109 29000000.024000048637 27870000.052999969572 3953445.995000004768 60355.580733592 2024-02-15T13:56:15.382374+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3956163.001000002027 60355.580744983 2024-02-15T13:56:16.366515+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3956195.986999989022 60355.580756735 2024-02-15T13:56:17.381899+00:00 19994330.285000089556 28999999.940000060946 27869999.977000001818 3952498.085000007879 60355.580768126 2024-02-15T13:56:18.366041+00:00 19994330.291999999434 29000000.072000030428 27870000.020999908447 3956214.975999996066 60355.580779877 2024-02-15T13:56:19.381425+00:00 19994330.289000000805 28999999.978999968618 27870000.011000040919 3949470.960000007879 60355.580791268 2024-02-15T13:56:20.365568+00:00 19994330.289000000805 29000000.026999998838 27870000.003000020981 3949565.931999995839 60355.580803020 2024-02-15T13:56:21.380951+00:00 19994330.291999999434 28999999.949999999255 27869999.955000039190 3951210.001000002027 60355.580814411 2024-02-15T13:56:22.365094+00:00 19994330.290999989957 28999999.997999999672 27870000.010999921709 3954584.123999997973 60355.580826163 2024-02-15T13:56:23.380478+00:00 19994330.287999998778 28999999.986999999732 27870000.011000040919 3957178.878000006080 60355.580837553 2024-02-15T13:56:24.364619+00:00 19994330.290999989957 29000000.004000011832 27869999.991999980062 3954893.074000000954 60355.580849306 2024-02-15T13:56:25.380010+00:00 19994330.291000008583 29000000.021000001580 27869999.976000070572 3956036.006999998819 60355.580860696 2024-02-15T13:56:26.364145+00:00 19994330.289000000805 29000000.028000000864 27870000.044999960810 3952269.009000002872 60355.580872448 2024-02-15T13:56:27.379533+00:00 19994330.289999991655 28999999.974999990314 27869999.950000051409 3954297.030000001192 60355.580883839 2024-02-15T13:56:28.363672+00:00 19994330.291000008583 29000000.004000011832 27870000.013000000268 3954341.909999995958 60355.580895591 2024-02-15T13:56:29.379056+00:00 19994330.291000008583 28999999.988000009209 27869999.958000000566 3959771.988000005018 60355.580907162 2024-02-15T13:56:30.378825+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3961187.937999994028 60355.580918553 2024-02-15T13:56:31.362966+00:00 19994330.290000021458 29000000.032000008970 27870000.054000008851 3962695.148000001907 60355.580930305 2024-02-15T13:56:32.378346+00:00 19994330.289999961853 28999999.977999988943 27869999.958000000566 3953428.912000000011 60355.580941696 2024-02-15T13:56:33.362487+00:00 19994330.287999991328 29000000.002000030130 27870000.002999991179 3957753.968999981880 60355.580953448 2024-02-15T13:56:34.377872+00:00 19994330.289000030607 28999999.973999980837 27869999.979999989271 3954203.055000007153 60355.580964838 2024-02-15T13:56:35.362014+00:00 19994330.292999979109 29000000.000999990851 27870000.039000000805 3954377.993999987841 60355.580976591 2024-02-15T13:56:36.377399+00:00 19994330.289000030607 29000000.039000030607 27869999.968999978155 3949445.034000008833 60355.580987981 2024-02-15T13:56:37.361539+00:00 19994330.289999961853 28999999.950999978930 27869999.964000049978 3955549.013000010978 60355.580999733 2024-02-15T13:56:38.376924+00:00 19994330.294000029564 29000000.025999959558 27870000.038999971002 3951584.928000003099 60355.581011123 2024-02-15T13:56:39.361066+00:00 19994330.287000000477 29000000.068000078201 27870000.026000019163 3957938.053000003099 60355.581022875 2024-02-15T13:56:40.376450+00:00 19994330.289999961853 28999999.932999968529 27870000.001999970526 3956586.017999976873 60355.581034266 2024-02-15T13:56:41.360592+00:00 19994330.289000030607 29000000.003999948502 27869999.966000020504 3961284.948000013828 60355.581046018 2024-02-15T13:56:42.375976+00:00 19994330.289999961853 28999999.992000099272 27870000.022999998182 3954939.960000007879 60355.581057409 2024-02-15T13:56:43.360118+00:00 19994330.290000021458 28999999.998999949545 27869999.954999979585 3959829.122999995947 60355.581069161 2024-02-15T13:56:44.375502+00:00 19994330.290999948978 29000000.011999960989 27870000.065000001341 3952267.931999980938 60355.581080551 2024-02-15T13:56:45.359644+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3952478.023000001907 60355.581092304 2024-02-15T13:56:46.375028+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3950049.993000001181 60355.581103694 2024-02-15T13:56:47.359171+00:00 19994330.291000008583 29000000.019000049680 27869999.937999960035 3954352.060000001919 60355.581115446 2024-02-15T13:56:48.374555+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3953276.916000009049 60355.581126837 2024-02-15T13:56:49.358697+00:00 19994330.290999889374 28999999.963999990374 27870000.009000059217 3954765.928000003099 60355.581138589 2024-02-15T13:56:50.374081+00:00 19994330.292000059038 29000000.047999981791 27870000.054999951273 3956949.157000004780 60355.581150160 2024-02-15T13:56:51.373844+00:00 19994330.289999961853 28999999.995000001043 27869999.950999978930 3953058.949000000954 60355.581161731 2024-02-15T13:56:52.373607+00:00 19994330.295000080019 29000000.021000031382 27870000.016000028700 3953667.013999999035 60355.581173303 2024-02-15T13:56:53.373371+00:00 19994330.283999919891 28999999.953000068665 27869999.967000011355 3952468.025999993086 60355.581184874 2024-02-15T13:56:54.373135+00:00 19994330.292000059038 29000000.041000008583 27870000.032000061125 3953403.926999986172 60355.581196446 2024-02-15T13:56:55.372897+00:00 19994330.284000039101 28999999.960999969393 27869999.934999939054 3949944.971000016201 60355.581208017 2024-02-15T13:56:56.372660+00:00 19994330.290999889374 29000000.014999989420 27870000.034999970347 3958292.060000001919 60355.581219588 2024-02-15T13:56:57.372423+00:00 19994330.292000059038 28999999.975000001490 27870000.006000038236 3953658.011000006925 60355.581231160 2024-02-15T13:56:58.372186+00:00 19994330.289999961853 29000000.004000000656 27870000.034999970347 3951675.978999971878 60355.581242731 2024-02-15T13:56:59.371949+00:00 19994330.291000008583 29000000.026000000536 27869999.942000031471 3954332.953000009060 60355.581254302 2024-02-15T13:57:00.371712+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3950443.078999996185 60355.581265873 2024-02-15T13:57:01.371475+00:00 19994330.290000081062 28999999.958000000566 27869999.964999910444 3956682.889999986161 60355.581277445 2024-02-15T13:57:02.371238+00:00 19994330.290999889374 29000000.057999998331 27870000.082000020891 3951319.095000029076 60355.581289016 2024-02-15T13:57:03.371001+00:00 19994330.288000110537 29000000.003999978304 27869999.978000041097 3952320.032000004780 60355.581300587 2024-02-15T13:57:04.370765+00:00 19994330.289999961853 28999999.948000010103 27869999.946999911219 3954159.862999976147 60355.581312159 2024-02-15T13:57:05.370528+00:00 19994330.287999991328 29000000.032999988645 27870000.065000060946 3953704.115000010002 60355.581323730 2024-02-15T13:57:06.370291+00:00 19994330.292999979109 28999999.989000018686 27869999.956000000238 3956140.995000004768 60355.581335302 2024-02-15T13:57:07.370054+00:00 19994330.289000030607 29000000.011999960989 27869999.997999999672 3954283.967999995220 60355.581346873 2024-02-15T13:57:08.369817+00:00 19994330.291000008583 29000000.001000050455 27870000.004000000656 3956546.045000017155 60355.581358444 2024-02-15T13:57:09.369580+00:00 19994330.287999991328 28999999.997999969870 27869999.953999999911 3952736.916000009049 60355.581370016 2024-02-15T13:57:10.369344+00:00 19994330.289999961853 28999999.995999988168 27870000.013999998569 3960101.046999990940 60355.581381587 2024-02-15T13:57:11.369106+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3958494.963999987114 60355.581393339 2024-02-15T13:57:12.384491+00:00 19994330.289000000805 29000000.010999981314 27870000.015999998897 3953225.032000004780 60355.581404730 2024-02-15T13:57:13.368632+00:00 19994330.289999999106 29000000.000999990851 27870000.025999989361 3955174.103999971878 60355.581416482 2024-02-15T13:57:14.384017+00:00 19994330.291000008583 28999999.985000010580 27869999.937999989837 3955102.828999996185 60355.581427872 2024-02-15T13:57:15.368159+00:00 19994330.293000001460 28999999.998000029474 27870000.027000010014 3953705.145000040997 60355.581439625 2024-02-15T13:57:16.383543+00:00 19994330.288999989629 29000000.006999969482 27869999.994000021368 3950989.808999956120 60355.581451015 2024-02-15T13:57:17.367685+00:00 19994330.290000010282 29000000.042000059038 27870000.022999998182 3950482.198000013828 60355.581462767 2024-02-15T13:57:18.383069+00:00 19994330.289999991655 28999999.952999949455 27869999.921999990940 3953652.957000017166 60355.581474158 2024-02-15T13:57:19.367211+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3957450.962000011932 60355.581485909 2024-02-15T13:57:20.382595+00:00 19994330.293999999762 29000000.032999988645 27870000.084999978542 3952001.973999977112 60355.581497300 2024-02-15T13:57:21.366737+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3956207.004000008106 60355.581509052 2024-02-15T13:57:22.382121+00:00 19994330.287999991328 28999999.970000028610 27869999.938999950886 3952814.953000009060 60355.581520443 2024-02-15T13:57:23.366263+00:00 19994330.293000008911 29000000.024999979883 27870000.083000000566 3953751.029999970924 60355.581532014 2024-02-15T13:57:24.366027+00:00 19994330.289000000805 28999999.967000011355 27869999.866000000387 3953743.998000026215 60355.581543585 2024-02-15T13:57:25.365789+00:00 19994330.289999961853 29000000.018000010401 27870000.095000028610 3953915.060000001919 60355.581555157 2024-02-15T13:57:26.365553+00:00 19994330.293000038713 28999999.975000020117 27869999.980000019073 3952845.903999983799 60355.581566728 2024-02-15T13:57:27.365316+00:00 19994330.283999979496 29000000.014999989420 27869999.954999919981 3953675.035000026226 60355.581578299 2024-02-15T13:57:28.365079+00:00 19994330.291999999434 28999999.968999978155 27870000.043000098318 3958227.046999990940 60355.581589871 2024-02-15T13:57:29.364842+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3959115.117999970913 60355.581601442 2024-02-15T13:57:30.364605+00:00 19994330.296999990940 29000000.016999959946 27869999.988999959081 3954049.904000043869 60355.581613014 2024-02-15T13:57:31.364368+00:00 19994330.287000000477 28999999.998000029474 27869999.968000050634 3956949.000999987125 60355.581624585 2024-02-15T13:57:32.364132+00:00 19994330.290000021458 28999999.974999900907 27870000.036999940872 3956631.960999966133 60355.581636337 2024-02-15T13:57:33.379519+00:00 19994330.291999999434 29000000.028000000864 27870000.002000089735 3953709.039000033867 60355.581647728 2024-02-15T13:57:34.363658+00:00 19994330.288999971002 28999999.978000000119 27869999.968999978155 3952701.990999997128 60355.581659480 2024-02-15T13:57:35.379055+00:00 19994330.287999991328 28999999.986999999732 27870000.008000019938 3952824.969999969006 60355.581670870 2024-02-15T13:57:36.363190+00:00 19994330.289000030607 29000000.011999998242 27869999.951999899000 3953631.939999998081 60355.581682622 2024-02-15T13:57:37.378568+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3954782.990000010002 60355.581694013 2024-02-15T13:57:38.362713+00:00 19994330.294999960810 29000000.030000001192 27870000.036000009626 3955345.046999990940 60355.581705765 2024-02-15T13:57:39.378095+00:00 19994330.287999991328 28999999.988999988884 27869999.972999930382 3953329.003000020981 60355.581717155 2024-02-15T13:57:40.362237+00:00 19994330.291000008583 28999999.999000009149 27870000.009000059217 3950673.058000028133 60355.581728908 2024-02-15T13:57:41.377621+00:00 19994330.286000009626 28999999.975999981165 27869999.977000001818 3952801.043999969959 60355.581740298 2024-02-15T13:57:42.361763+00:00 19994330.287000060081 29000000.001000020653 27870000.018999930471 3957604.007000029087 60355.581752050 2024-02-15T13:57:43.377147+00:00 19994330.292999979109 29000000.031000021845 27870000.035000089556 3955650.884000002872 60355.581763441 2024-02-15T13:57:44.361288+00:00 19994330.289999961853 28999999.954999979585 27869999.996999979019 3954918.032999991905 60355.581775193 2024-02-15T13:57:45.376673+00:00 19994330.292000059038 29000000.018999990076 27869999.995000001043 3953566.023999989033 60355.581786584 2024-02-15T13:57:46.360815+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3954830.001999973785 60355.581798336 2024-02-15T13:57:47.376199+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3953759.920000017155 60355.581809726 2024-02-15T13:57:48.360341+00:00 19994330.289999961853 29000000.037000000477 27869999.991999998689 3956252.074000000954 60355.581821478 2024-02-15T13:57:49.375725+00:00 19994330.289999961853 28999999.947000030428 27869999.957999989390 3955345.971000016201 60355.581832869 2024-02-15T13:57:50.359867+00:00 19994330.287999991328 29000000.037999991328 27870000.056000020355 3956003.954999982845 60355.581844621 2024-02-15T13:57:51.375252+00:00 19994330.291000008583 29000000.033999979496 27870000.025999989361 3953584.000000000000 60355.581856011 2024-02-15T13:57:52.359393+00:00 19994330.291000008583 28999999.964000049978 27869999.944999989122 3955146.032000004780 60355.581867764 2024-02-15T13:57:53.374777+00:00 19994330.290000081062 29000000.015999909490 27870000.081000000238 3956539.071999967098 60355.581879335 2024-02-15T13:57:54.374540+00:00 19994330.290999889374 28999999.994000080973 27869999.934000018984 3950679.875000000000 60355.581890906 2024-02-15T13:57:55.374304+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3952561.085000038147 60355.581902478 2024-02-15T13:57:56.374067+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3951559.980000019073 60355.581914049 2024-02-15T13:57:57.373830+00:00 19994330.286000009626 28999999.981999989599 27870000.010999981314 3954357.013999999035 60355.581925620 2024-02-15T13:57:58.373593+00:00 19994330.290000081062 29000000.029000040144 27870000.013999998569 3952226.954999982845 60355.581937192 2024-02-15T13:57:59.373356+00:00 19994330.290999889374 28999999.962999939919 27869999.940000001341 3955468.010999978054 60355.581948763 2024-02-15T13:58:00.373122+00:00 19994330.290000081062 29000000.062000039965 27870000.055000010878 3954533.073000013828 60355.581960334 2024-02-15T13:58:01.372883+00:00 19994330.289999961853 28999999.953999999911 27869999.952000018209 3952030.014999986161 60355.581971906 2024-02-15T13:58:02.372646+00:00 19994330.291000008583 29000000.037999991328 27870000.055999990553 3959189.895000040997 60355.581983477 2024-02-15T13:58:03.372409+00:00 19994330.289999961853 28999999.961000081152 27870000.003999948502 3957632.120999991894 60355.581995049 2024-02-15T13:58:04.372172+00:00 19994330.290000081062 29000000.000999931246 27869999.981999989599 3957275.946999967098 60355.582006620 2024-02-15T13:58:05.371935+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3955856.981000006199 60355.582018191 2024-02-15T13:58:06.371698+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3959978.919999957085 60355.582029762 2024-02-15T13:58:07.371461+00:00 19994330.293000008911 29000000.009999990463 27870000.001000050455 3957753.070000051986 60355.582041333 2024-02-15T13:58:08.371224+00:00 19994330.291999999434 29000000.006000038236 27869999.960999969393 3956619.944000006188 60355.582052905 2024-02-15T13:58:09.370987+00:00 19994330.288999989629 29000000.032999988645 27870000.032999988645 3953446.023000001907 60355.582064476 2024-02-15T13:58:10.370750+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3953523.090000032913 60355.582076048 2024-02-15T13:58:11.370513+00:00 19994330.288999989629 28999999.993000000715 27869999.996999979019 3948759.905999898911 60355.582087619 2024-02-15T13:58:12.370277+00:00 19994330.293999999762 28999999.982999999076 27869999.966000080109 3955667.033000112046 60355.582099009 2024-02-15T13:58:13.354418+00:00 19994330.284000009298 29000000.015000011772 27870000.062999960035 3958314.013999938965 60355.582110762 2024-02-15T13:58:14.369804+00:00 19994330.289000000805 28999999.988999988884 27869999.930999990553 3956641.013000010978 60355.582122333 2024-02-15T13:58:15.369566+00:00 19994330.290999978781 29000000.003999989480 27869999.990000009537 3960395.039000033867 60355.582133904 2024-02-15T13:58:16.369329+00:00 19994330.293000008911 29000000.032000008970 27870000.057000041008 3955598.884999989998 60355.582145476 2024-02-15T13:58:17.369092+00:00 19994330.291999999434 28999999.993000000715 27869999.951999899000 3956654.957000017166 60355.582157047 2024-02-15T13:58:18.368855+00:00 19994330.290000021458 28999999.965999990702 27870000.020000100136 3958793.116999983788 60355.582168618 2024-02-15T13:58:19.368618+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3957772.885999917984 60355.582180189 2024-02-15T13:58:20.368381+00:00 19994330.292999979109 29000000.037999991328 27870000.033999919891 3957024.049000024796 60355.582191761 2024-02-15T13:58:21.368144+00:00 19994330.286000009626 28999999.948000010103 27869999.947000030428 3956407.047000051010 60355.582203332 2024-02-15T13:58:22.367907+00:00 19994330.289999961853 29000000.034000039101 27870000.039000030607 3956951.026999949943 60355.582214904 2024-02-15T13:58:23.367670+00:00 19994330.294000029564 29000000.035999950022 27870000.026000000536 3960219.044000030030 60355.582226475 2024-02-15T13:58:24.367434+00:00 19994330.289999961853 28999999.967000011355 27870000.013000000268 3957298.832999945153 60355.582238046 2024-02-15T13:58:25.367197+00:00 19994330.290000021458 28999999.994000021368 27870000.000000000000 3962954.122000098228 60355.582249618 2024-02-15T13:58:26.366960+00:00 19994330.288999971002 29000000.005999978632 27869999.942000001669 3953800.933999896049 60355.582261189 2024-02-15T13:58:27.366723+00:00 19994330.291000008583 28999999.979000028223 27870000.022999990731 3955794.015000104904 60355.582272760 2024-02-15T13:58:28.366486+00:00 19994330.289000030607 29000000.026999950409 27870000.008999999613 3952295.008999944199 60355.582284331 2024-02-15T13:58:29.366249+00:00 19994330.287000000477 28999999.986000061035 27870000.043000008911 3960421.016000031959 60355.582295903 2024-02-15T13:58:30.366012+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3953340.955999969970 60355.582307474 2024-02-15T13:58:31.365775+00:00 19994330.289999961853 29000000.008000019938 27869999.984999980778 3951810.057999968994 60355.582319045 2024-02-15T13:58:32.365538+00:00 19994330.292000059038 28999999.960999969393 27870000.001000020653 3948257.979000092018 60355.582330617 2024-02-15T13:58:33.365301+00:00 19994330.288999918848 29000000.014999989420 27869999.949000000954 3957785.039999961853 60355.582342188 2024-02-15T13:58:34.365065+00:00 19994330.292999979109 29000000.019999980927 27870000.032000008970 3953386.983000040054 60355.582353760 2024-02-15T13:58:35.364828+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3955637.046999930870 60355.582365331 2024-02-15T13:58:36.364592+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3957330.998000026215 60355.582376902 2024-02-15T13:58:37.364354+00:00 19994330.292000059038 28999999.998999949545 27870000.037999991328 3954829.995999931823 60355.582388654 2024-02-15T13:58:38.379746+00:00 19994330.288999918848 28999999.991000059992 27869999.958000000566 3955576.923000096809 60355.582400045 2024-02-15T13:58:39.363880+00:00 19994330.290000081062 29000000.003999948502 27870000.024999979883 3953894.010999917984 60355.582411797 2024-02-15T13:58:40.379265+00:00 19994330.291999939829 29000000.009999990463 27870000.032000008970 3951760.966000080109 60355.582423188 2024-02-15T13:58:41.363407+00:00 19994330.291000008583 28999999.989000078291 27869999.967999991030 3954333.031999946106 60355.582434940 2024-02-15T13:58:42.378791+00:00 19994330.289999961853 28999999.971999999136 27869999.994999948889 3956029.970999956131 60355.582446330 2024-02-15T13:58:43.362935+00:00 19994330.288000110537 29000000.042999979109 27869999.977000001818 3960267.090000032913 60355.582458083 2024-02-15T13:58:44.378322+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3952318.970000029076 60355.582469473 2024-02-15T13:58:45.362459+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3954298.944000006188 60355.582481225 2024-02-15T13:58:46.377844+00:00 19994330.291999939829 29000000.007000088692 27870000.025999899954 3955410.050999999046 60355.582492616 2024-02-15T13:58:47.361990+00:00 19994330.289000030607 29000000.000999931246 27869999.955000039190 3958936.993000030983 60355.582504367 2024-02-15T13:58:48.377370+00:00 19994330.291000008583 29000000.000999998301 27870000.014000058174 3956360.024999976158 60355.582515758 2024-02-15T13:58:49.361511+00:00 19994330.292999979109 29000000.004000000656 27870000.006999969482 3951786.981999992859 60355.582527510 2024-02-15T13:58:50.376896+00:00 19994330.284999970347 28999999.973000001162 27869999.949000000954 3956295.970999956131 60355.582538901 2024-02-15T13:58:51.361037+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3953421.975000023842 60355.582550653 2024-02-15T13:58:52.376421+00:00 19994330.290000081062 28999999.999000009149 27869999.960000038147 3951828.064000010025 60355.582562043 2024-02-15T13:58:53.360563+00:00 19994330.291999939829 29000000.032000008970 27869999.990000009537 3953757.034999967087 60355.582573796 2024-02-15T13:58:54.375948+00:00 19994330.294000029564 28999999.971999969333 27869999.995999928564 3955376.869000076782 60355.582585186 2024-02-15T13:58:55.360090+00:00 19994330.284000039101 28999999.997000008821 27870000.019999980927 3956383.062999964226 60355.582596938 2024-02-15T13:58:56.375474+00:00 19994330.294000029564 29000000.015999998897 27870000.040000081062 3955457.939999938011 60355.582608329 2024-02-15T13:58:57.359616+00:00 19994330.287999991328 29000000.010999981314 27869999.952999949455 3953453.960000038147 60355.582620081 2024-02-15T13:58:58.375001+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3954368.110000013839 60355.582631652 2024-02-15T13:58:59.374764+00:00 19994330.287000000477 29000000.021000031382 27869999.966000080109 3953301.011000037193 60355.582643224 2024-02-15T13:59:00.374527+00:00 19994330.289000000805 28999999.958000000566 27870000.031000021845 3960038.000000000000 60355.582654795 2024-02-15T13:59:01.374290+00:00 19994330.291999999434 29000000.008000019938 27869999.969999909401 3954298.982999920845 60355.582666366 2024-02-15T13:59:02.374052+00:00 19994330.289000000805 28999999.995999988168 27869999.997000001371 3956705.004000068177 60355.582677938 2024-02-15T13:59:03.373817+00:00 19994330.293000001460 29000000.005999978632 27869999.991000000387 3957533.004999995232 60355.582689509 2024-02-15T13:59:04.373579+00:00 19994330.289000000805 28999999.991999980062 27870000.006999999285 3959630.921000003815 60355.582701080 2024-02-15T13:59:05.373342+00:00 19994330.290999989957 29000000.022000011057 27870000.016999989748 3958155.049000024796 60355.582712652 2024-02-15T13:59:06.373106+00:00 19994330.287000000477 28999999.993999961764 27869999.973999988288 3955297.993999958038 60355.582724223 2024-02-15T13:59:07.372868+00:00 19994330.291000008583 29000000.000000000000 27870000.072000000626 3952655.016000031959 60355.582735613 2024-02-15T13:59:08.357010+00:00 19994330.289999991655 28999999.970000028610 27869999.921000000089 3953743.949999928009 60355.582747366 2024-02-15T13:59:09.372394+00:00 19994330.291000008583 29000000.034999970347 27870000.047000020742 3958414.042999982834 60355.582758756 2024-02-15T13:59:10.356537+00:00 19994330.292999979109 28999999.987000111490 27869999.986000001431 3958633.957000017166 60355.582770508 2024-02-15T13:59:11.371920+00:00 19994330.289000000805 29000000.042999979109 27870000.025999989361 3955344.984000086784 60355.582781899 2024-02-15T13:59:12.356062+00:00 19994330.289999991655 28999999.979999899864 27869999.969999969006 3951250.017999887001 60355.582793651 2024-02-15T13:59:13.371447+00:00 19994330.287000000477 28999999.973000049591 27869999.993000030518 3955909.018000007141 60355.582805042 2024-02-15T13:59:14.355589+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3950876.128000020981 60355.582816794 2024-02-15T13:59:15.370973+00:00 19994330.287000000477 29000000.001000050455 27870000.010999981314 3956428.912000060081 60355.582828184 2024-02-15T13:59:16.355115+00:00 19994330.289000030607 29000000.016999959946 27870000.015000049025 3952036.991999983788 60355.582839936 2024-02-15T13:59:17.370499+00:00 19994330.293999969959 29000000.016999959946 27869999.998999949545 3951469.975999950897 60355.582851327 2024-02-15T13:59:18.354641+00:00 19994330.289000030607 28999999.963000059128 27870000.028000000864 3952986.129000068177 60355.582863079 2024-02-15T13:59:19.370025+00:00 19994330.287999991328 28999999.968999978155 27869999.953000009060 3955057.871999979019 60355.582874650 2024-02-15T13:59:20.369789+00:00 19994330.291000008583 29000000.024000048637 27870000.036000069231 3954749.990999937057 60355.582886222 2024-02-15T13:59:21.369551+00:00 19994330.288999971002 29000000.014999989420 27870000.015999909490 3958174.092000008095 60355.582897793 2024-02-15T13:59:22.369315+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3956745.950000048149 60355.582909364 2024-02-15T13:59:23.369078+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3960804.009999989998 60355.582920936 2024-02-15T13:59:24.368842+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3954456.032000064850 60355.582932507 2024-02-15T13:59:25.368604+00:00 19994330.295000020415 29000000.006999999285 27870000.012000080198 3952644.734999895096 60355.582944078 2024-02-15T13:59:26.368367+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3952926.198000072967 60355.582955650 2024-02-15T13:59:27.368131+00:00 19994330.292999979109 29000000.028000000864 27870000.010000109673 3954212.008999944199 60355.582967221 2024-02-15T13:59:28.367893+00:00 19994330.287000060081 28999999.962999999523 27870000.031999949366 3957102.984000086784 60355.582978792 2024-02-15T13:59:29.367657+00:00 19994330.292999979109 28999999.975000008941 27869999.998000029474 3953882.041999936104 60355.582990364 2024-02-15T13:59:30.367419+00:00 19994330.284999970347 29000000.041000008583 27869999.988999959081 3956127.054999948014 60355.583001935 2024-02-15T13:59:31.367183+00:00 19994330.289000030607 28999999.993999991566 27870000.019999980927 3953491.874000072014 60355.583013506 2024-02-15T13:59:32.366945+00:00 19994330.291000008583 28999999.969999998808 27869999.957000020891 3956278.001999973785 60355.583025078 2024-02-15T13:59:33.366709+00:00 19994330.289999961853 28999999.979999989271 27869999.998000029474 3949492.088999987114 60355.583036649 2024-02-15T13:59:34.366472+00:00 19994330.291999939829 29000000.058999989182 27870000.008000019938 3952721.845000029076 60355.583048220 2024-02-15T13:59:35.366235+00:00 19994330.292000059038 28999999.990000009537 27870000.000999931246 3956915.220999956131 60355.583059791 2024-02-15T13:59:36.365999+00:00 19994330.287000060081 29000000.011000040919 27870000.025000099093 3955496.907999991905 60355.583071363 2024-02-15T13:59:37.365761+00:00 19994330.290999889374 28999999.974999960512 27869999.944000009447 3955374.057000041008 60355.583082934 2024-02-15T13:59:38.365524+00:00 19994330.286000009626 28999999.994000021368 27869999.983999971300 3949145.942999958992 60355.583094506 2024-02-15T13:59:39.365287+00:00 19994330.292999979109 29000000.000000000000 27870000.033999919891 3954601.883000016212 60355.583106077 2024-02-15T13:59:40.365052+00:00 19994330.290000081062 28999999.991999980062 27870000.019000001252 3955153.138000010978 60355.583117829 2024-02-15T13:59:41.380435+00:00 19994330.292999979109 29000000.057000041008 27870000.000000000000 3952672.930999993812 60355.583129220 2024-02-15T13:59:42.364577+00:00 19994330.289999961853 28999999.965999960899 27870000.014999989420 3956699.001000047196 60355.583140972 2024-02-15T13:59:43.379961+00:00 19994330.290000081062 28999999.992000039667 27869999.962000008672 3961213.101999998093 60355.583152362 2024-02-15T13:59:44.364103+00:00 19994330.288999918848 29000000.000999931246 27870000.033000010997 3951532.876999973785 60355.583164115 2024-02-15T13:59:45.379490+00:00 19994330.287999991328 29000000.002000089735 27869999.962999999523 3955834.138000010978 60355.583175505 2024-02-15T13:59:46.363630+00:00 19994330.291000008583 29000000.012999888510 27870000.044999990612 3952343.907999991905 60355.583187257 2024-02-15T13:59:47.379015+00:00 19994330.287999991328 28999999.963000059128 27869999.995999988168 3957678.006999969017 60355.583198647 2024-02-15T13:59:48.363157+00:00 19994330.291000008583 29000000.047000050545 27870000.018000010401 3957064.919000030030 60355.583210400 2024-02-15T13:59:49.378544+00:00 19994330.292999979109 28999999.969999909401 27869999.950999978930 3955855.080999969970 60355.583221790 2024-02-15T13:59:50.362683+00:00 19994330.291000008583 28999999.985000010580 27870000.038000050932 3952496.024999976158 60355.583233542 2024-02-15T13:59:51.378066+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3960193.009000062943 60355.583244933 2024-02-15T13:59:52.362208+00:00 19994330.291999939829 29000000.045000080019 27870000.046000000089 3951428.024000049103 60355.583256685 2024-02-15T13:59:53.377592+00:00 19994330.289000000805 28999999.981999989599 27869999.949999991804 3953354.923999906052 60355.583268076 2024-02-15T13:59:54.361735+00:00 19994330.286999989301 29000000.003999948502 27870000.050999999046 3953517.004000068177 60355.583279828 2024-02-15T13:59:55.377118+00:00 19994330.289000000805 29000000.002000089735 27869999.995000001043 3954388.031000018120 60355.583291218 2024-02-15T13:59:56.361260+00:00 19994330.293000001460 28999999.995999928564 27869999.951999958605 3950635.046999930870 60355.583302971 2024-02-15T13:59:57.376644+00:00 19994330.291999999434 28999999.971999999136 27870000.034000039101 3952768.851000071038 60355.583314361 2024-02-15T13:59:58.360787+00:00 19994330.290000010282 29000000.034000039101 27870000.012999951839 3955128.135999917984 60355.583326113 2024-02-15T13:59:59.376171+00:00 19994330.288999989629 29000000.021000031382 27869999.982000049204 3955757.930000067223 60355.583337503 2024-02-15T14:00:00.360312+00:00 19994330.288000021130 28999999.971999999136 27870000.018999930471 3954050.003999948967 60355.583349075 2024-02-15T14:00:01.360075+00:00 19994330.289999991655 28999999.992999911308 27870000.026000019163 3954677.980000019073 60355.583360827 2024-02-15T14:00:02.375460+00:00 19994330.289000000805 28999999.999000001699 27869999.950000051409 3955844.082999945153 60355.583372218 2024-02-15T14:00:03.359602+00:00 19994330.298000011593 29000000.015000000596 27870000.032999988645 3952539.004000068177 60355.583383970 2024-02-15T14:00:04.374986+00:00 19994330.282999988645 28999999.975000008941 27869999.952999949455 3957508.985999941826 60355.583395360 2024-02-15T14:00:05.359128+00:00 19994330.293999969959 28999999.991999998689 27870000.026000019163 3954001.932000041008 60355.583407112 2024-02-15T14:00:06.374512+00:00 19994330.288000050932 29000000.035000000149 27870000.021000031382 3951343.039999961853 60355.583418503 2024-02-15T14:00:07.358654+00:00 19994330.291999999434 28999999.970999989659 27869999.975999951363 3953375.999000072014 60355.583430255 2024-02-15T14:00:08.374039+00:00 19994330.284999970347 29000000.013999998569 27869999.958000060171 3960211.044999957085 60355.583441646 2024-02-15T14:00:09.358180+00:00 19994330.293000038713 29000000.017000019550 27870000.041999939829 3959812.886999965180 60355.583453398 2024-02-15T14:00:10.373565+00:00 19994330.289999961853 29000000.015999998897 27869999.994000080973 3953811.111000061035 60355.583464788 2024-02-15T14:00:11.357706+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3960563.901000022888 60355.583476541 2024-02-15T14:00:12.373092+00:00 19994330.291999999434 29000000.004000011832 27870000.056999921799 3954328.069999932777 60355.583487931 2024-02-15T14:00:13.357232+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3951405.032999991905 60355.583499683 2024-02-15T14:00:14.372617+00:00 19994330.290000021458 28999999.972999989986 27869999.915000081062 3957127.960000038147 60355.583511074 2024-02-15T14:00:15.356759+00:00 19994330.288999971002 29000000.026000019163 27870000.062999960035 3952983.001000047196 60355.583522826 2024-02-15T14:00:16.372144+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3953944.954999924172 60355.583534217 2024-02-15T14:00:17.356285+00:00 19994330.290000021458 28999999.968999978155 27869999.969999909401 3952836.981000065804 60355.583545968 2024-02-15T14:00:18.371669+00:00 19994330.292999979109 28999999.984000030905 27869999.992000099272 3954846.015999913216 60355.583557359 2024-02-15T14:00:19.355811+00:00 19994330.288000050932 28999999.973999980837 27869999.953000001609 3955642.994000076782 60355.583569111 2024-02-15T14:00:20.371196+00:00 19994330.292999979109 29000000.023999989033 27870000.037999998778 3954388.005999923218 60355.583580501 2024-02-15T14:00:21.355337+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3954439.061000001151 60355.583592254 2024-02-15T14:00:22.370722+00:00 19994330.291000008583 29000000.001000050455 27869999.965999990702 3953358.925999999978 60355.583603825 2024-02-15T14:00:23.370485+00:00 19994330.286000009626 29000000.016999959946 27870000.006000008434 3950973.018999998923 60355.583615396 2024-02-15T14:00:24.370248+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3954157.964999999851 60355.583626968 2024-02-15T14:00:25.370011+00:00 19994330.291000008583 28999999.984000090510 27869999.987000018358 3954546.975000000093 60355.583638539 2024-02-15T14:00:26.369774+00:00 19994330.291000008583 28999999.992999911308 27870000.052999999374 3950806.060000001919 60355.583650110 2024-02-15T14:00:27.369537+00:00 19994330.293999910355 29000000.007000088692 27869999.984999980778 3953522.959999997169 60355.583661682 2024-02-15T14:00:28.369307+00:00 19994330.286000009626 28999999.967999938875 27869999.905000001192 3952792.165000002831 60355.583673253 2024-02-15T14:00:29.369064+00:00 19994330.292000059038 29000000.001999970526 27870000.060999989510 3958452.903000000864 60355.583684824 2024-02-15T14:00:30.368827+00:00 19994330.288999918848 29000000.049000021070 27870000.062000039965 3960351.023999996018 60355.583696396 2024-02-15T14:00:31.368590+00:00 19994330.291000008583 28999999.978000041097 27869999.962999999523 3952693.990000002086 60355.583707967 2024-02-15T14:00:32.368353+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3957664.041000001132 60355.583719539 2024-02-15T14:00:33.368116+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3947832.935999996960 60355.583731110 2024-02-15T14:00:34.367879+00:00 19994330.294999960810 29000000.004999998957 27870000.046000000089 3957051.964000002015 60355.583742681 2024-02-15T14:00:35.367642+00:00 19994330.286000009626 29000000.009999990463 27869999.930999990553 3951609.971000000834 60355.583754253 2024-02-15T14:00:36.367405+00:00 19994330.294999960810 29000000.016999959946 27870000.039999961853 3954205.037999995053 60355.583765824 2024-02-15T14:00:37.367169+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3952787.967000000179 60355.583777395 2024-02-15T14:00:38.366931+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3954045.050999999046 60355.583788966 2024-02-15T14:00:39.366695+00:00 19994330.287000060081 29000000.010999921709 27870000.049000021070 3953612.990000010002 60355.583800538 2024-02-15T14:00:40.366458+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3956000.960999995004 60355.583812109 2024-02-15T14:00:41.366221+00:00 19994330.292999979109 28999999.992999989539 27870000.018000010401 3954595.058999999892 60355.583823680 2024-02-15T14:00:42.365984+00:00 19994330.289000030607 28999999.986000001431 27869999.972999930382 3956378.966000006068 60355.583835252 2024-02-15T14:00:43.365747+00:00 19994330.291999939829 29000000.021999999881 27870000.022999998182 3956566.044000000227 60355.583847004 2024-02-15T14:00:44.381131+00:00 19994330.289000030607 28999999.974000010639 27869999.940999981016 3954437.002999991179 60355.583858395 2024-02-15T14:00:45.365273+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3957818.966000006068 60355.583870146 2024-02-15T14:00:46.380659+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3956778.031999989878 60355.583881537 2024-02-15T14:00:47.364799+00:00 19994330.289999999106 28999999.963999990374 27870000.031000021845 3954578.079000011086 60355.583893289 2024-02-15T14:00:48.380190+00:00 19994330.291000001132 29000000.037000000477 27869999.985999941826 3954832.899999991059 60355.583904680 2024-02-15T14:00:49.364327+00:00 19994330.287999998778 29000000.048000041395 27870000.036000009626 3955607.929000005126 60355.583916432 2024-02-15T14:00:50.379712+00:00 19994330.291999999434 28999999.935999989510 27869999.922999981791 3953234.140000001062 60355.583927822 2024-02-15T14:00:51.363852+00:00 19994330.293999999762 29000000.047999981791 27870000.063000079244 3961421.914999992121 60355.583939575 2024-02-15T14:00:52.379239+00:00 19994330.287000019103 28999999.970000028610 27870000.044999960810 3947646.961000009906 60355.583950965 2024-02-15T14:00:53.363381+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3951453.106999992859 60355.583962717 2024-02-15T14:00:54.378771+00:00 19994330.291999999434 29000000.022999998182 27870000.041999939829 3953864.029000014067 60355.583974108 2024-02-15T14:00:55.362908+00:00 19994330.289000000805 28999999.977000001818 27870000.049000021070 3954565.987999976147 60355.583985679 2024-02-15T14:00:56.362673+00:00 19994330.289999991655 29000000.019999980927 27869999.940999981016 3951498.900000005960 60355.583997251 2024-02-15T14:00:57.362435+00:00 19994330.292000029236 28999999.962999999523 27869999.931000001729 3953423.027999997139 60355.584008822 2024-02-15T14:00:58.362193+00:00 19994330.290999978781 29000000.003999948502 27870000.017000000924 3947436.966000020970 60355.584020393 2024-02-15T14:00:59.361957+00:00 19994330.287999991328 29000000.007000088692 27870000.043000008911 3952247.156999974977 60355.584031965 2024-02-15T14:01:00.361725+00:00 19994330.291000008583 29000000.000999931246 27869999.975999999791 3950979.869000018109 60355.584043536 2024-02-15T14:01:01.361494+00:00 19994330.289000030607 29000000.021000031382 27870000.006999980658 3947767.046000003815 60355.584055107 2024-02-15T14:01:02.361246+00:00 19994330.288999971002 28999999.996999979019 27869999.991000030190 3952259.062999994028 60355.584066678 2024-02-15T14:01:03.361009+00:00 19994330.288999971002 28999999.990000009537 27870000.026999980211 3953205.928000003099 60355.584078250 2024-02-15T14:01:04.360772+00:00 19994330.292000059038 28999999.986000061035 27869999.958000000566 3954974.956999986898 60355.584089821 2024-02-15T14:01:05.360535+00:00 19994330.290999948978 29000000.013000011444 27870000.004999998957 3948403.074000000954 60355.584101392 2024-02-15T14:01:06.360298+00:00 19994330.288000050932 28999999.995999928564 27870000.025999989361 3955670.989000021946 60355.584113144 2024-02-15T14:01:07.375683+00:00 19994330.291999999434 29000000.008000019938 27869999.977999988943 3952676.919000000227 60355.584124535 2024-02-15T14:01:08.359824+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3952146.026999980211 60355.584136287 2024-02-15T14:01:09.375209+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3953982.097000002861 60355.584147678 2024-02-15T14:01:10.359351+00:00 19994330.289000030607 29000000.037000060081 27870000.054000020027 3951101.886000006925 60355.584159430 2024-02-15T14:01:11.374735+00:00 19994330.287000000477 28999999.989999890327 27870000.004999998957 3952147.051999986172 60355.584170820 2024-02-15T14:01:12.358877+00:00 19994330.292999919504 28999999.977000001818 27869999.960999969393 3951041.946000009775 60355.584182573 2024-02-15T14:01:13.374262+00:00 19994330.291000008583 29000000.004000071436 27870000.059000018984 3955030.143999993801 60355.584193963 2024-02-15T14:01:14.358403+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3950361.844000012148 60355.584205715 2024-02-15T14:01:15.373788+00:00 19994330.289999961853 29000000.023999929428 27869999.927999969572 3955383.086999983061 60355.584217106 2024-02-15T14:01:16.357929+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3952171.911000012886 60355.584228858 2024-02-15T14:01:17.373314+00:00 19994330.287000060081 28999999.969000000507 27870000.016000028700 3951413.020000011194 60355.584240248 2024-02-15T14:01:18.357456+00:00 19994330.291000008583 29000000.039999999106 27870000.036999940872 3952302.035999984015 60355.584252000 2024-02-15T14:01:19.372840+00:00 19994330.290999889374 28999999.974999990314 27869999.935000058264 3951474.013000010978 60355.584263391 2024-02-15T14:01:20.356989+00:00 19994330.288000110537 29000000.026000011712 27870000.072999950498 3954481.968999981880 60355.584275143 2024-02-15T14:01:21.372366+00:00 19994330.294999960810 28999999.947999980301 27869999.949000000954 3954889.038000016939 60355.584286534 2024-02-15T14:01:22.356508+00:00 19994330.291999939829 29000000.012000020593 27869999.968999978155 3957979.033999979030 60355.584298286 2024-02-15T14:01:23.371892+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3952986.993000001181 60355.584309676 2024-02-15T14:01:24.356034+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3952968.923000007868 60355.584321429 2024-02-15T14:01:25.371419+00:00 19994330.286999940872 28999999.964999970049 27869999.976000070572 3952394.087000011932 60355.584332819 2024-02-15T14:01:26.355561+00:00 19994330.291000008583 29000000.061000049114 27870000.044000029564 3952309.993000001181 60355.584344571 2024-02-15T14:01:27.370945+00:00 19994330.286000009626 28999999.948999941349 27869999.974999900907 3951401.805999993812 60355.584356142 2024-02-15T14:01:28.370709+00:00 19994330.294000029564 29000000.044000029564 27870000.048000101000 3955598.164000004996 60355.584367714 2024-02-15T14:01:29.370471+00:00 19994330.294000029564 28999999.975000020117 27870000.006999969482 3954619.925000011921 60355.584379285 2024-02-15T14:01:30.370234+00:00 19994330.286999940872 28999999.987999979407 27869999.952000018209 3953572.053999959957 60355.584390856 2024-02-15T14:01:31.369997+00:00 19994330.292999979109 29000000.045000020415 27870000.069999929518 3957730.036000012886 60355.584402428 2024-02-15T14:01:32.369760+00:00 19994330.285000089556 28999999.972999989986 27869999.907000061125 3958316.018999993801 60355.584413999 2024-02-15T14:01:33.369523+00:00 19994330.291999939829 28999999.986000001431 27870000.015999909490 3954314.940999985207 60355.584425570 2024-02-15T14:01:34.369287+00:00 19994330.287000060081 28999999.992999970913 27870000.006000038236 3956478.082000017166 60355.584437142 2024-02-15T14:01:35.369050+00:00 19994330.291999939829 29000000.004000071436 27869999.960999969393 3953012.907999991905 60355.584448713 2024-02-15T14:01:36.368812+00:00 19994330.290000081062 29000000.023999929428 27870000.011999998242 3952758.041000009049 60355.584460285 2024-02-15T14:01:37.368575+00:00 19994330.289999961853 28999999.971000079066 27870000.058000009507 3952109.923000038136 60355.584471856 2024-02-15T14:01:38.368341+00:00 19994330.291999939829 29000000.020999908447 27869999.936999991536 3954481.141999959946 60355.584483427 2024-02-15T14:01:39.368102+00:00 19994330.290000081062 28999999.991999980062 27870000.045000001788 3954208.883000016212 60355.584494999 2024-02-15T14:01:40.367865+00:00 19994330.287000000477 29000000.010000109673 27870000.047000009567 3954347.028999983799 60355.584506570 2024-02-15T14:01:41.367628+00:00 19994330.291000001132 28999999.995999928564 27869999.965999990702 3951635.938000022899 60355.584518141 2024-02-15T14:01:42.367391+00:00 19994330.289000000805 28999999.978999968618 27870000.022999998182 3953768.949999988079 60355.584529712 2024-02-15T14:01:43.367155+00:00 19994330.291999999434 28999999.998000029474 27869999.934000018984 3954835.140999972820 60355.584541284 2024-02-15T14:01:44.366918+00:00 19994330.289000000805 29000000.014000058174 27869999.984999980778 3952482.985000013839 60355.584552855 2024-02-15T14:01:45.366680+00:00 19994330.291999999434 28999999.996999979019 27870000.040000021458 3958133.990000010002 60355.584564426 2024-02-15T14:01:46.366443+00:00 19994330.288999989629 29000000.016999959946 27869999.995999988168 3954023.051999986172 60355.584575817 2024-02-15T14:01:47.350585+00:00 19994330.290000021458 28999999.977000001818 27870000.013000011444 3955396.967999995220 60355.584587569 2024-02-15T14:01:48.365970+00:00 19994330.287999991328 29000000.032000061125 27870000.007999960333 3953765.976999998093 60355.584599141 2024-02-15T14:01:49.365733+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3952757.041000009049 60355.584610712 2024-02-15T14:01:50.365496+00:00 19994330.291000008583 29000000.011000040919 27870000.050000008196 3956355.915000020992 60355.584622283 2024-02-15T14:01:51.365259+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3958345.092000008095 60355.584633854 2024-02-15T14:01:52.365022+00:00 19994330.289999991655 28999999.983000040054 27869999.986000001431 3953917.876999973785 60355.584645426 2024-02-15T14:01:53.364785+00:00 19994330.291999999434 29000000.047999981791 27870000.028000000864 3949036.086000024807 60355.584656997 2024-02-15T14:01:54.364549+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3951790.041999996174 60355.584668568 2024-02-15T14:01:55.364312+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3949387.001999973785 60355.584680140 2024-02-15T14:01:56.364075+00:00 19994330.288000050932 28999999.983000010252 27869999.998000029474 3950121.938000022899 60355.584691711 2024-02-15T14:01:57.363840+00:00 19994330.290999948978 28999999.981999989599 27869999.925999999046 3955283.001999973785 60355.584703282 2024-02-15T14:01:58.363601+00:00 19994330.290000021458 29000000.013999998569 27870000.019000049680 3955222.024000049103 60355.584714854 2024-02-15T14:01:59.363364+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3956621.017999947071 60355.584726425 2024-02-15T14:02:00.363131+00:00 19994330.291999999434 29000000.012999981642 27870000.059000018984 3950353.979000031948 60355.584737997 2024-02-15T14:02:01.362896+00:00 19994330.289999961853 28999999.964000020176 27869999.949000000954 3957279.918999969959 60355.584749568 2024-02-15T14:02:02.362658+00:00 19994330.288000050932 29000000.027000010014 27870000.008000019938 3954277.129000008106 60355.584761139 2024-02-15T14:02:03.362417+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3955936.884000002872 60355.584772711 2024-02-15T14:02:04.362190+00:00 19994330.292999979109 28999999.992999970913 27870000.004000071436 3954316.147000014782 60355.584784282 2024-02-15T14:02:05.361945+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3957317.901000022888 60355.584795853 2024-02-15T14:02:06.361706+00:00 19994330.290000081062 28999999.952000018209 27869999.971999999136 3955320.056999980938 60355.584807424 2024-02-15T14:02:07.361470+00:00 19994330.293999910355 29000000.021999958903 27869999.998999949545 3952008.939000010025 60355.584818996 2024-02-15T14:02:08.361231+00:00 19994330.289000030607 28999999.974000040442 27869999.981000069529 3957993.935999989975 60355.584830567 2024-02-15T14:02:09.360994+00:00 19994330.289999961853 29000000.052999969572 27870000.031000021845 3956074.117999970913 60355.584842138 2024-02-15T14:02:10.360761+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3954959.859000027180 60355.584853710 2024-02-15T14:02:11.360521+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3956706.157999991905 60355.584865462 2024-02-15T14:02:12.375906+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3955114.009000002872 60355.584876852 2024-02-15T14:02:13.360047+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3952730.005999981891 60355.584888604 2024-02-15T14:02:14.375432+00:00 19994330.294000029564 29000000.021999958903 27869999.998000029474 3952225.895000040997 60355.584899995 2024-02-15T14:02:15.359573+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3951641.996999979019 60355.584911747 2024-02-15T14:02:16.374958+00:00 19994330.292000059038 28999999.989000078291 27870000.006000000983 3958518.028999983799 60355.584923138 2024-02-15T14:02:17.359100+00:00 19994330.288999918848 28999999.990999940783 27869999.959999989718 3954811.986999989022 60355.584934890 2024-02-15T14:02:18.374484+00:00 19994330.290000081062 29000000.016000028700 27870000.074999991804 3954256.927000045776 60355.584946280 2024-02-15T14:02:19.358626+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3955733.111000000965 60355.584958033 2024-02-15T14:02:20.374010+00:00 19994330.289999961853 29000000.014999989420 27869999.953999999911 3953062.982999979984 60355.584969423 2024-02-15T14:02:21.358152+00:00 19994330.293000098318 29000000.031000021845 27870000.008999999613 3955804.013999999035 60355.584981175 2024-02-15T14:02:22.373536+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3961021.080999969970 60355.584992566 2024-02-15T14:02:23.357679+00:00 19994330.294000029564 28999999.958000060171 27869999.971000019461 3958784.881000041962 60355.585004318 2024-02-15T14:02:24.373062+00:00 19994330.287999991328 29000000.018999930471 27870000.007999960333 3951771.931999980938 60355.585015709 2024-02-15T14:02:25.357205+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3955188.007000029087 60355.585027460 2024-02-15T14:02:26.372589+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3957415.125999987125 60355.585038851 2024-02-15T14:02:27.356731+00:00 19994330.287999991328 28999999.977000001818 27869999.938000019640 3957218.036000012886 60355.585050603 2024-02-15T14:02:28.372115+00:00 19994330.292000059038 29000000.031000021845 27870000.060999989510 3958487.943999946117 60355.585061993 2024-02-15T14:02:29.356257+00:00 19994330.288999918848 28999999.965000029653 27869999.995999988168 3956068.942000031006 60355.585073746 2024-02-15T14:02:30.371641+00:00 19994330.290000081062 29000000.018999930471 27869999.999000009149 3956686.918999969959 60355.585085136 2024-02-15T14:02:31.355783+00:00 19994330.291000008583 28999999.995999999344 27869999.981999989599 3954990.085000038147 60355.585096888 2024-02-15T14:02:32.371167+00:00 19994330.291000008583 29000000.011999998242 27870000.018000010401 3957921.022000014782 60355.585108460 2024-02-15T14:02:33.370931+00:00 19994330.286999940872 29000000.001999989152 27869999.973999980837 3953745.904999970924 60355.585120031 2024-02-15T14:02:34.370693+00:00 19994330.293000001460 28999999.999000009149 27870000.001999970526 3957492.078000009060 60355.585131602 2024-02-15T14:02:35.370457+00:00 19994330.287999998778 28999999.998999979347 27869999.985000010580 3953878.114000021946 60355.585143174 2024-02-15T14:02:36.370220+00:00 19994330.291000008583 29000000.034000009298 27870000.073000069708 3959958.847999989986 60355.585154745 2024-02-15T14:02:37.369983+00:00 19994330.290999989957 28999999.962999999523 27869999.977000001818 3959024.059999942780 60355.585166316 2024-02-15T14:02:38.369746+00:00 19994330.290999989957 29000000.027000010014 27870000.021000031382 3958311.042999982834 60355.585177888 2024-02-15T14:02:39.369509+00:00 19994330.290000010282 28999999.978999968618 27869999.979999899864 3956434.979000092018 60355.585189278 2024-02-15T14:02:40.353651+00:00 19994330.289000000805 28999999.966000020504 27869999.984000090510 3956852.952999948990 60355.585201031 2024-02-15T14:02:41.369035+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3955063.004000068177 60355.585212421 2024-02-15T14:02:42.353177+00:00 19994330.291000008583 29000000.055000010878 27870000.000000000000 3956745.972000002861 60355.585224173 2024-02-15T14:02:43.368561+00:00 19994330.289999991655 28999999.986999988556 27870000.040999889374 3953503.035999894142 60355.585235564 2024-02-15T14:02:44.352703+00:00 19994330.290000021458 28999999.976000010967 27870000.021000031382 3957509.035000085831 60355.585247316 2024-02-15T14:02:45.368087+00:00 19994330.290999978781 29000000.002000030130 27870000.041000008583 3952986.965999960899 60355.585258706 2024-02-15T14:02:46.352229+00:00 19994330.289000000805 29000000.000999990851 27869999.935000058264 3954067.998999952804 60355.585270458 2024-02-15T14:02:47.367614+00:00 19994330.290000021458 29000000.024999979883 27870000.021999958903 3954310.921000003815 60355.585281849 2024-02-15T14:02:48.351756+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3950596.039000033867 60355.585293601 2024-02-15T14:02:49.367140+00:00 19994330.291999999434 28999999.955999970436 27869999.983000040054 3952971.157000064850 60355.585304992 2024-02-15T14:02:50.351283+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3956993.886999965180 60355.585316744 2024-02-15T14:02:51.366666+00:00 19994330.292999979109 29000000.046000000089 27870000.034000039101 3956169.960999966133 60355.585328315 2024-02-15T14:02:52.366429+00:00 19994330.291000008583 28999999.960000038147 27869999.991999980062 3955551.044000030030 60355.585339887 2024-02-15T14:02:53.366193+00:00 19994330.288999971002 29000000.008999940008 27869999.971999999136 3952796.059999942780 60355.585351458 2024-02-15T14:02:54.365955+00:00 19994330.291999999434 28999999.968999978155 27870000.021999999881 3955581.970000029076 60355.585363029 2024-02-15T14:02:55.365718+00:00 19994330.290000021458 29000000.047999981791 27870000.045000001788 3955214.972000002861 60355.585374600 2024-02-15T14:02:56.365482+00:00 19994330.287999991328 28999999.963000059128 27869999.934000000358 3959542.899999976158 60355.585386172 2024-02-15T14:02:57.365245+00:00 19994330.291000008583 29000000.001999970526 27870000.035999998450 3952892.039000033867 60355.585397743 2024-02-15T14:02:58.365008+00:00 19994330.291000008583 29000000.031000021845 27869999.967999991030 3955398.156000018120 60355.585409314 2024-02-15T14:02:59.364771+00:00 19994330.288999971002 28999999.971999999136 27870000.039000000805 3957163.934999942780 60355.585420886 2024-02-15T14:03:00.364534+00:00 19994330.287000000477 29000000.006999969482 27869999.930000010878 3960623.985000013839 60355.585432457 2024-02-15T14:03:01.364297+00:00 19994330.294000029564 28999999.998000029474 27869999.989999979734 3956779.963000059128 60355.585444028 2024-02-15T14:03:02.364061+00:00 19994330.289000030607 29000000.001999970526 27870000.055000040680 3956153.973999977112 60355.585455600 2024-02-15T14:03:03.363824+00:00 19994330.293999910355 29000000.006000038236 27869999.995999988168 3955378.044999957085 60355.585467171 2024-02-15T14:03:04.363587+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3956297.026000022888 60355.585478743 2024-02-15T14:03:05.363356+00:00 19994330.291000008583 29000000.024999979883 27869999.962999999523 3958689.003000020981 60355.585490314 2024-02-15T14:03:06.363113+00:00 19994330.291000008583 28999999.985000010580 27870000.061999980360 3956357.940999985207 60355.585501885 2024-02-15T14:03:07.362882+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3962184.039999961853 60355.585513457 2024-02-15T14:03:08.362650+00:00 19994330.291000008583 28999999.993000000715 27869999.933999959379 3956737.981999992859 60355.585525028 2024-02-15T14:03:09.362406+00:00 19994330.291000008583 29000000.037999998778 27870000.073000010103 3961172.027999997139 60355.585536599 2024-02-15T14:03:10.362178+00:00 19994330.289999961853 28999999.978999998420 27870000.003000020981 3956794.001000047196 60355.585548170 2024-02-15T14:03:11.361934+00:00 19994330.292000059038 28999999.972999989986 27869999.964999970049 3959754.057999968994 60355.585559742 2024-02-15T14:03:12.361701+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3962059.850000023842 60355.585571494 2024-02-15T14:03:13.377076+00:00 19994330.286999940872 29000000.024000018835 27869999.967999938875 3956638.054000020027 60355.585582884 2024-02-15T14:03:14.361217+00:00 19994330.294000029564 28999999.993000000715 27870000.070000048727 3961073.990000010002 60355.585594636 2024-02-15T14:03:15.376602+00:00 19994330.292000059038 28999999.984000001103 27869999.955999970436 3959738.014999986161 60355.585606027 2024-02-15T14:03:16.360743+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3952448.998999952804 60355.585617779 2024-02-15T14:03:17.376128+00:00 19994330.286999940872 29000000.009999990463 27870000.032000061125 3961721.093000053894 60355.585629170 2024-02-15T14:03:18.360270+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3959589.932000041008 60355.585640922 2024-02-15T14:03:19.375654+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3958230.132999897003 60355.585652312 2024-02-15T14:03:20.359796+00:00 19994330.292999979109 28999999.986000001431 27870000.003000020981 3960553.854000092018 60355.585664065 2024-02-15T14:03:21.375181+00:00 19994330.286000009626 28999999.950999978930 27869999.973999980837 3957781.995000004768 60355.585675455 2024-02-15T14:03:22.359322+00:00 19994330.292000059038 29000000.050999999046 27869999.996999979019 3959520.054999948014 60355.585687207 2024-02-15T14:03:23.374707+00:00 19994330.288999918848 29000000.008000019938 27870000.060000058264 3962438.904999970924 60355.585698598 2024-02-15T14:03:24.358849+00:00 19994330.290000081062 29000000.012000020593 27869999.996999979019 3961212.001000047196 60355.585710350 2024-02-15T14:03:25.374233+00:00 19994330.292999979109 28999999.970999959856 27869999.914000030607 3959820.115000010002 60355.585721740 2024-02-15T14:03:26.358374+00:00 19994330.289999961853 28999999.999000068754 27870000.031999949366 3955347.975000023842 60355.585733493 2024-02-15T14:03:27.373759+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3960038.041000009049 60355.585744883 2024-02-15T14:03:28.357901+00:00 19994330.289000000805 29000000.023999929428 27869999.991000059992 3960288.972000002861 60355.585756635 2024-02-15T14:03:29.373285+00:00 19994330.293000001460 29000000.009999990463 27870000.019999980927 3955712.942999958992 60355.585768026 2024-02-15T14:03:30.357427+00:00 19994330.290000010282 28999999.958000060171 27870000.041000008583 3960668.008000016212 60355.585779778 2024-02-15T14:03:31.372811+00:00 19994330.288999989629 29000000.036000009626 27869999.985000010580 3956207.968999981880 60355.585791169 2024-02-15T14:03:32.356954+00:00 19994330.287000000477 28999999.993999961764 27869999.951999999583 3961091.940999985207 60355.585802740 2024-02-15T14:03:33.356717+00:00 19994330.293999999762 29000000.031000021845 27870000.059000000358 3961332.085000038147 60355.585814311 2024-02-15T14:03:34.356480+00:00 19994330.289999991655 29000000.001999970526 27870000.006000000983 3963580.026999949943 60355.585825882 2024-02-15T14:03:35.356242+00:00 19994330.289000000805 28999999.947999950498 27869999.977999988943 3957797.000000000000 60355.585837635 2024-02-15T14:03:36.371627+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3956559.950999975204 60355.585849025 2024-02-15T14:03:37.355769+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3959598.984000086784 60355.585860777 2024-02-15T14:03:38.371153+00:00 19994330.291999999434 29000000.001000050455 27870000.035999979824 3952141.089999914169 60355.585872168 2024-02-15T14:03:39.355295+00:00 19994330.291000008583 28999999.998999949545 27869999.997000008821 3960071.966000080109 60355.585883920 2024-02-15T14:03:40.370679+00:00 19994330.290000021458 29000000.016000028700 27870000.038999971002 3955927.101999998093 60355.585895310 2024-02-15T14:03:41.354821+00:00 19994330.293999969959 28999999.996999979019 27869999.972999989986 3954961.826999903191 60355.585907063 2024-02-15T14:03:42.370206+00:00 19994330.285000029951 28999999.988000039011 27869999.998000029474 3950759.043000102043 60355.585918453 2024-02-15T14:03:43.354347+00:00 19994330.291999999434 28999999.996999979019 27869999.949000000954 3957113.027999997139 60355.585930205 2024-02-15T14:03:44.369731+00:00 19994330.289999961853 29000000.016999959946 27870000.059000018984 3956909.949000000954 60355.585941596 2024-02-15T14:03:45.353874+00:00 19994330.288000050932 28999999.951999999583 27869999.921999990940 3962482.032999991905 60355.585953348 2024-02-15T14:03:46.369258+00:00 19994330.288999971002 29000000.019999999553 27870000.046999990940 3961256.014999986161 60355.585964738 2024-02-15T14:03:47.353400+00:00 19994330.295000020415 29000000.015000000596 27870000.032999988645 3958041.957999945153 60355.585976491 2024-02-15T14:03:48.368784+00:00 19994330.284999970347 28999999.977000001818 27869999.928000029176 3962519.070999979973 60355.585987881 2024-02-15T14:03:49.352926+00:00 19994330.294000029564 29000000.007999990135 27870000.041000008583 3954020.902000070084 60355.585999633 2024-02-15T14:03:50.368310+00:00 19994330.289999961853 29000000.038000021130 27870000.039999961853 3961971.106999992859 60355.586011024 2024-02-15T14:03:51.352452+00:00 19994330.289000030607 28999999.984000001103 27869999.983000040054 3960085.942999958992 60355.586022776 2024-02-15T14:03:52.367838+00:00 19994330.288999971002 29000000.011000011116 27870000.059999939054 3955035.976000071038 60355.586034167 2024-02-15T14:03:53.351978+00:00 19994330.291999999434 28999999.988999988884 27869999.937000039965 3958168.042999982834 60355.586045919 2024-02-15T14:03:54.367363+00:00 19994330.289000030607 29000000.004000011832 27870000.026999950409 3958714.967999935150 60355.586057309 2024-02-15T14:03:55.351504+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3958523.110000013839 60355.586069061 2024-02-15T14:03:56.366889+00:00 19994330.290000081062 29000000.028999980539 27869999.961000081152 3954721.876000047196 60355.586080633 2024-02-15T14:03:57.366652+00:00 19994330.289999961853 29000000.004000011832 27870000.029999971390 3952852.047999978065 60355.586092204 2024-02-15T14:03:58.366415+00:00 19994330.289000030607 28999999.971000019461 27870000.003999948502 3960678.991000055801 60355.586103775 2024-02-15T14:03:59.366178+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3958523.963999987114 60355.586115346 2024-02-15T14:04:00.365941+00:00 19994330.292000059038 29000000.003000020981 27869999.963000059128 3955787.010999917984 60355.586126918 2024-02-15T14:04:01.365704+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3954898.032999991905 60355.586138489 2024-02-15T14:04:02.365468+00:00 19994330.286999940872 28999999.970999959856 27869999.960999969393 3961409.900000094902 60355.586150060 2024-02-15T14:04:03.365231+00:00 19994330.292999979109 28999999.980000019073 27870000.002000089735 3957800.066999911796 60355.586161632 2024-02-15T14:04:04.364994+00:00 19994330.290000081062 29000000.034000039101 27869999.977999929339 3957441.970000029076 60355.586173203 2024-02-15T14:04:05.364759+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3961589.080000042915 60355.586184775 2024-02-15T14:04:06.364520+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3958237.990999937057 60355.586196346 2024-02-15T14:04:07.364283+00:00 19994330.286999940872 28999999.960999969393 27869999.980000019073 3961554.897000073921 60355.586207917 2024-02-15T14:04:08.364046+00:00 19994330.292999979109 29000000.028000000864 27869999.973000049591 3961271.031000018120 60355.586219489 2024-02-15T14:04:09.363809+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3956905.018999934196 60355.586231060 2024-02-15T14:04:10.363572+00:00 19994330.289000030607 29000000.020000100136 27869999.988000001758 3959750.047000051010 60355.586242631 2024-02-15T14:04:11.363335+00:00 19994330.292000059038 28999999.967999938875 27869999.999000001699 3955595.949999928009 60355.586254203 2024-02-15T14:04:12.363102+00:00 19994330.288999918848 29000000.039999961853 27870000.026000011712 3958707.044000030030 60355.586265774 2024-02-15T14:04:13.362863+00:00 19994330.290000081062 28999999.994000080973 27870000.059999991208 3960318.975000023842 60355.586277345 2024-02-15T14:04:14.362626+00:00 19994330.288999918848 29000000.008000019938 27869999.942999999970 3954206.006999969017 60355.586288917 2024-02-15T14:04:15.362394+00:00 19994330.287999991328 28999999.982999920845 27869999.978000018746 3958547.055000067223 60355.586300669 2024-02-15T14:04:16.377772+00:00 19994330.292000059038 28999999.999000068754 27870000.019999980927 3960104.870999931823 60355.586312059 2024-02-15T14:04:17.361922+00:00 19994330.289000030607 28999999.978999968618 27869999.967999991030 3959894.067000031006 60355.586323811 2024-02-15T14:04:18.377298+00:00 19994330.291999939829 29000000.018000010401 27870000.032000008970 3959129.041999936104 60355.586335202 2024-02-15T14:04:19.361441+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3958963.012000083923 60355.586346954 2024-02-15T14:04:20.376825+00:00 19994330.293000098318 29000000.013000011444 27870000.008999999613 3955219.916000009049 60355.586358345 2024-02-15T14:04:21.360966+00:00 19994330.285999998450 28999999.990000009537 27869999.994000021368 3959284.989999889862 60355.586370097 2024-02-15T14:04:22.376351+00:00 19994330.291000001132 28999999.991999998689 27869999.953000009060 3955710.017000079155 60355.586381487 2024-02-15T14:04:23.360493+00:00 19994330.287999998778 29000000.028000000864 27870000.060999989510 3955179.078999996185 60355.586393058 2024-02-15T14:04:24.360256+00:00 19994330.289000000805 28999999.982000008225 27869999.973999980837 3956025.965000032913 60355.586404630 2024-02-15T14:04:25.360020+00:00 19994330.291999999434 28999999.991999998689 27870000.004000011832 3953689.934999942780 60355.586416201 2024-02-15T14:04:26.359782+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3962535.146000028122 60355.586427772 2024-02-15T14:04:27.359545+00:00 19994330.293999999762 29000000.014999989420 27869999.941000040621 3961949.820999979973 60355.586439344 2024-02-15T14:04:28.359309+00:00 19994330.289000000805 28999999.999000009149 27870000.046999990940 3957447.039000033867 60355.586450915 2024-02-15T14:04:29.359071+00:00 19994330.287000000477 29000000.013000011444 27870000.041999939829 3961207.051999927033 60355.586462487 2024-02-15T14:04:30.358835+00:00 19994330.285999979824 28999999.965999960899 27869999.929000020027 3952648.037999988068 60355.586474058 2024-02-15T14:04:31.358598+00:00 19994330.293999999762 29000000.049000021070 27870000.075000051409 3958345.055000067223 60355.586485629 2024-02-15T14:04:32.358361+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3959966.950999975204 60355.586497201 2024-02-15T14:04:33.358124+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3956599.879999995232 60355.586508772 2024-02-15T14:04:34.357886+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3963005.070999979973 60355.586520343 2024-02-15T14:04:35.357650+00:00 19994330.289999961853 28999999.987999979407 27870000.002000089735 3957633.984000086784 60355.586531915 2024-02-15T14:04:36.357413+00:00 19994330.292000059038 29000000.032999988645 27870000.049999948591 3960300.037999988068 60355.586543667 2024-02-15T14:04:37.372797+00:00 19994330.287999991328 28999999.961000028998 27870000.001999970526 3957890.926999927033 60355.586555057 2024-02-15T14:04:38.356939+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3957058.110000013839 60355.586566810 2024-02-15T14:04:39.372323+00:00 19994330.287000000477 28999999.984999950975 27869999.971999999136 3958771.995000004768 60355.586578200 2024-02-15T14:04:40.356465+00:00 19994330.290999948978 29000000.010000109673 27870000.003000020981 3955367.914000033867 60355.586589952 2024-02-15T14:04:41.371850+00:00 19994330.289000030607 29000000.020999908447 27870000.049999948591 3965291.108999968041 60355.586601343 2024-02-15T14:04:42.355992+00:00 19994330.292999979109 28999999.967000011355 27869999.957000020891 3955782.955000042915 60355.586613094 2024-02-15T14:04:43.371376+00:00 19994330.289000030607 29000000.047000050545 27870000.031000021845 3961861.965999960899 60355.586624485 2024-02-15T14:04:44.355517+00:00 19994330.288999971002 28999999.954999919981 27869999.925999999046 3959105.001000047196 60355.586636237 2024-02-15T14:04:45.370902+00:00 19994330.290000021458 28999999.999000068754 27870000.036000009626 3958774.029999970924 60355.586647628 2024-02-15T14:04:46.355044+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3957859.998000026215 60355.586659380 2024-02-15T14:04:47.370428+00:00 19994330.291000008583 28999999.993000030518 27869999.987999919802 3958389.036000012886 60355.586670770 2024-02-15T14:04:48.354570+00:00 19994330.291999939829 29000000.015999909490 27870000.015000101179 3959825.928999900818 60355.586682523 2024-02-15T14:04:49.369954+00:00 19994330.292000059038 28999999.978000041097 27869999.956999998540 3963997.907999991905 60355.586693913 2024-02-15T14:04:50.354096+00:00 19994330.286999940872 29000000.031999949366 27870000.097999989986 3962408.112000108231 60355.586705665 2024-02-15T14:04:51.369482+00:00 19994330.291000008583 29000000.011000040919 27869999.949999999255 3962295.094999908935 60355.586717056 2024-02-15T14:04:52.353623+00:00 19994330.289000030607 28999999.968000050634 27869999.993000019342 3958451.894999980927 60355.586728808 2024-02-15T14:04:53.369007+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3958323.967000000179 60355.586740199 2024-02-15T14:04:54.353149+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3959060.007999999914 60355.586751950 2024-02-15T14:04:55.368533+00:00 19994330.289999961853 29000000.032999988645 27870000.006000008434 3959583.922999999952 60355.586763341 2024-02-15T14:04:56.352675+00:00 19994330.291000008583 28999999.931999921799 27869999.978999998420 3960658.069999997970 60355.586775093 2024-02-15T14:04:57.368059+00:00 19994330.292999979109 29000000.011000040919 27869999.989999979734 3957609.969000000972 60355.586786665 2024-02-15T14:04:58.367823+00:00 19994330.289000030607 29000000.031000021845 27870000.000999990851 3964534.071000001859 60355.586798236 2024-02-15T14:04:59.367585+00:00 19994330.287999991328 28999999.980999998748 27869999.992000039667 3959782.968999996781 60355.586809807 2024-02-15T14:05:00.367349+00:00 19994330.291000008583 29000000.035000000149 27870000.070999979973 3961997.994000003207 60355.586821379 2024-02-15T14:05:01.367112+00:00 19994330.287000060081 28999999.982000008225 27869999.956000030041 3959293.032999999821 60355.586832950 2024-02-15T14:05:02.366875+00:00 19994330.292999979109 29000000.001999989152 27869999.991000000387 3958937.002999999095 60355.586844521 2024-02-15T14:05:03.366638+00:00 19994330.296000000089 29000000.008000019938 27870000.020999971777 3960074.013999999035 60355.586856092 2024-02-15T14:05:04.366401+00:00 19994330.281000021845 28999999.965999990702 27869999.995999988168 3956202.962999999989 60355.586867664 2024-02-15T14:05:05.366164+00:00 19994330.291999939829 29000000.007999990135 27869999.990000009537 3959254.002999999095 60355.586879235 2024-02-15T14:05:06.365927+00:00 19994330.292999979109 29000000.031000021845 27870000.013000011444 3959680.996000006795 60355.586890806 2024-02-15T14:05:07.365690+00:00 19994330.287999991328 28999999.974999990314 27869999.971999939531 3959127.014999993145 60355.586902378 2024-02-15T14:05:08.365453+00:00 19994330.288000110537 29000000.000000000000 27870000.017000079155 3956051.107000000775 60355.586913949 2024-02-15T14:05:09.365216+00:00 19994330.289999961853 29000000.024999979883 27869999.958999991417 3954999.902000003029 60355.586925521 2024-02-15T14:05:10.364979+00:00 19994330.291999939829 28999999.967000011355 27870000.044000029564 3956265.012999997009 60355.586937092 2024-02-15T14:05:11.364744+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3953206.914000004996 60355.586948663 2024-02-15T14:05:12.364506+00:00 19994330.291000008583 28999999.986000001431 27869999.964999910444 3955996.000000000000 60355.586960054 2024-02-15T14:05:13.348647+00:00 19994330.291000008583 29000000.028000000864 27870000.078999999911 3961200.171000003815 60355.586971806 2024-02-15T14:05:14.364032+00:00 19994330.291000008583 28999999.945999979973 27869999.933000091463 3961508.913000002969 60355.586983196 2024-02-15T14:05:15.348174+00:00 19994330.289999999106 29000000.048000041395 27870000.029999971390 3958129.015999988187 60355.586994949 2024-02-15T14:05:16.363558+00:00 19994330.285999998450 28999999.991999920458 27869999.993000030518 3956992.927000001073 60355.587006339 2024-02-15T14:05:17.347700+00:00 19994330.291999999434 28999999.961000081152 27869999.982999920845 3958242.027999997139 60355.587018091 2024-02-15T14:05:18.363085+00:00 19994330.285999998450 29000000.043999910355 27870000.027000069618 3961009.075000002980 60355.587029663 2024-02-15T14:05:19.362852+00:00 19994330.296000000089 28999999.966000080109 27869999.942999958992 3965219.930000007153 60355.587041234 2024-02-15T14:05:20.362612+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3958907.083999990951 60355.587052805 2024-02-15T14:05:21.362378+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3955664.907000004780 60355.587064377 2024-02-15T14:05:22.362139+00:00 19994330.290999978781 29000000.013000011444 27869999.976000070572 3955924.061000003945 60355.587075948 2024-02-15T14:05:23.361903+00:00 19994330.290000021458 28999999.950999978930 27869999.955999970436 3958402.890000001062 60355.587087519 2024-02-15T14:05:24.361670+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3959473.111000000965 60355.587099091 2024-02-15T14:05:25.361426+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3957280.949000000954 60355.587110662 2024-02-15T14:05:26.361189+00:00 19994330.293999999762 29000000.002999901772 27870000.009000059217 3955257.957999988925 60355.587122233 2024-02-15T14:05:27.360953+00:00 19994330.289999991655 28999999.974000100046 27869999.969000000507 3958280.045000017155 60355.587133804 2024-02-15T14:05:28.360715+00:00 19994330.290000021458 29000000.007999900728 27870000.014000009745 3952542.118999987841 60355.587145376 2024-02-15T14:05:29.360478+00:00 19994330.291999999434 29000000.007000088692 27870000.019000001252 3957508.858999996912 60355.587156947 2024-02-15T14:05:30.360242+00:00 19994330.287000000477 28999999.993999961764 27869999.949999999255 3955265.018999993801 60355.587168518 2024-02-15T14:05:31.360005+00:00 19994330.289999961853 28999999.983999971300 27870000.015000000596 3960853.039000004996 60355.587180090 2024-02-15T14:05:32.359768+00:00 19994330.287000000477 29000000.029000040144 27869999.991000000387 3962165.023999989033 60355.587191661 2024-02-15T14:05:33.359532+00:00 19994330.293000038713 28999999.991999980062 27870000.006999999285 3957650.962000011932 60355.587203233 2024-02-15T14:05:34.359294+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3961013.983000009786 60355.587214804 2024-02-15T14:05:35.359057+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3959549.070999979973 60355.587226375 2024-02-15T14:05:36.358820+00:00 19994330.291999999434 29000000.010000001639 27870000.009999960661 3954411.874000012875 60355.587237947 2024-02-15T14:05:37.358585+00:00 19994330.287999991328 29000000.002999998629 27870000.008999999613 3956590.060000001919 60355.587249518 2024-02-15T14:05:38.358346+00:00 19994330.292999979109 28999999.962999999523 27869999.990000009537 3959724.067999988794 60355.587261089 2024-02-15T14:05:39.358111+00:00 19994330.288000050932 29000000.044999990612 27870000.000999990851 3956647.884000002872 60355.587272661 2024-02-15T14:05:40.357873+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3957935.041000009049 60355.587284232 2024-02-15T14:05:41.357635+00:00 19994330.294999960810 28999999.993999991566 27869999.986000001431 3957567.944000006188 60355.587295984 2024-02-15T14:05:42.373020+00:00 19994330.287999991328 29000000.052000019699 27870000.087000008672 3955108.996999979019 60355.587307374 2024-02-15T14:05:43.357162+00:00 19994330.290000081062 28999999.951999988407 27869999.948000010103 3956342.032000004780 60355.587319127 2024-02-15T14:05:44.372547+00:00 19994330.289999961853 28999999.985999971628 27869999.903999980539 3959036.090999991167 60355.587330517 2024-02-15T14:05:45.356688+00:00 19994330.289999961853 29000000.030000030994 27870000.090999960899 3955184.894000024069 60355.587342269 2024-02-15T14:05:46.372073+00:00 19994330.292000059038 28999999.982999980450 27869999.923000101000 3955588.014999986161 60355.587353660 2024-02-15T14:05:47.356214+00:00 19994330.286000009626 29000000.003000020981 27870000.062999960035 3960189.062999994028 60355.587365412 2024-02-15T14:05:48.371599+00:00 19994330.291999939829 29000000.011999960989 27869999.970999959856 3959455.965000004042 60355.587376803 2024-02-15T14:05:49.355740+00:00 19994330.287999991328 28999999.986000001431 27870000.032000061125 3956786.942000002135 60355.587388555 2024-02-15T14:05:50.371126+00:00 19994330.292000059038 28999999.999000009149 27869999.992999911308 3951571.942000002135 60355.587399945 2024-02-15T14:05:51.355267+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3960685.149000018835 60355.587411697 2024-02-15T14:05:52.370651+00:00 19994330.287999991328 29000000.015000049025 27869999.993999961764 3958339.037999988068 60355.587423088 2024-02-15T14:05:53.354794+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3954652.956999986898 60355.587434840 2024-02-15T14:05:54.370177+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3958290.020000011194 60355.587446230 2024-02-15T14:05:55.354320+00:00 19994330.289999961853 28999999.964999910444 27869999.941000100225 3956886.935000001919 60355.587457983 2024-02-15T14:05:56.369703+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3959982.044000000227 60355.587469373 2024-02-15T14:05:57.353845+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3957449.069000006188 60355.587481125 2024-02-15T14:05:58.369230+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3959927.859999984968 60355.587492516 2024-02-15T14:05:59.353371+00:00 19994330.292000059038 29000000.012000080198 27870000.046000000089 3960685.087000011932 60355.587504268 2024-02-15T14:06:00.368756+00:00 19994330.287999991328 29000000.010999921709 27869999.996000051498 3955890.074999988079 60355.587515659 2024-02-15T14:06:01.352897+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3959498.942000031006 60355.587527411 2024-02-15T14:06:02.368285+00:00 19994330.289000030607 29000000.006000038236 27869999.985999941826 3956489.982999979984 60355.587538982 2024-02-15T14:06:03.368045+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3957731.047999978065 60355.587550553 2024-02-15T14:06:04.367808+00:00 19994330.291999939829 29000000.003000020981 27870000.027000069618 3955767.923000038136 60355.587562125 2024-02-15T14:06:05.367571+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3955738.916000009049 60355.587573696 2024-02-15T14:06:06.367334+00:00 19994330.291000008583 28999999.985999941826 27870000.030000001192 3957780.069999992847 60355.587585268 2024-02-15T14:06:07.367097+00:00 19994330.291000008583 29000000.019000049680 27870000.041999999434 3953325.960999966133 60355.587596658 2024-02-15T14:06:08.351240+00:00 19994330.287000060081 29000000.049999948591 27869999.991000000387 3956140.058000028133 60355.587608410 2024-02-15T14:06:09.366624+00:00 19994330.291000001132 28999999.960999969393 27869999.974999990314 3957636.988999962807 60355.587619801 2024-02-15T14:06:10.350767+00:00 19994330.289999999106 28999999.958000060171 27869999.988000020385 3956620.109000027180 60355.587631552 2024-02-15T14:06:11.366151+00:00 19994330.288000009954 29000000.041000008583 27870000.053999990225 3955301.870999991894 60355.587642943 2024-02-15T14:06:12.350292+00:00 19994330.291999999434 28999999.969999909401 27869999.932999998331 3958186.972000002861 60355.587654695 2024-02-15T14:06:13.365676+00:00 19994330.287999998778 29000000.002000000328 27870000.028000000864 3958314.986000000965 60355.587666086 2024-02-15T14:06:14.349818+00:00 19994330.291999980807 28999999.993999999017 27869999.998000029474 3964224.976999998093 60355.587677838 2024-02-15T14:06:15.365202+00:00 19994330.292000029236 29000000.013000000268 27870000.008999999613 3956430.081000030041 60355.587689228 2024-02-15T14:06:16.349344+00:00 19994330.287999991328 28999999.991999998689 27869999.986999988556 3963713.011999965180 60355.587700981 2024-02-15T14:06:17.364729+00:00 19994330.291000008583 29000000.020000010729 27870000.029999971390 3959347.970000029076 60355.587712371 2024-02-15T14:06:18.348871+00:00 19994330.289999991655 29000000.021999981254 27870000.000000000000 3969027.019999980927 60355.587724123 2024-02-15T14:06:19.364255+00:00 19994330.286000009626 28999999.932000011206 27869999.970000028610 3959454.991999983788 60355.587735514 2024-02-15T14:06:20.348396+00:00 19994330.290999978781 29000000.030999988317 27869999.967999991030 3960805.046999990940 60355.587747266 2024-02-15T14:06:21.363781+00:00 19994330.289999991655 29000000.003000020981 27870000.018999990076 3961016.845000029076 60355.587758657 2024-02-15T14:06:22.347922+00:00 19994330.290000021458 29000000.006999969482 27870000.060999989510 3960429.084999979008 60355.587770409 2024-02-15T14:06:23.363311+00:00 19994330.291999999434 29000000.012000020593 27869999.971000019461 3958133.004999995232 60355.587781980 2024-02-15T14:06:24.363070+00:00 19994330.288999971002 28999999.972999989986 27869999.952999949455 3958298.003000020981 60355.587793551 2024-02-15T14:06:25.362843+00:00 19994330.289000030607 29000000.026000019163 27870000.067000031471 3955259.036000012886 60355.587805123 2024-02-15T14:06:26.362599+00:00 19994330.289999961853 28999999.982999980450 27869999.986000061035 3962336.066999971867 60355.587816694 2024-02-15T14:06:27.362361+00:00 19994330.290000021458 29000000.010999981314 27869999.989999890327 3959480.891000031959 60355.587828266 2024-02-15T14:06:28.362126+00:00 19994330.291999999434 28999999.999000009149 27870000.038000110537 3954990.050999999046 60355.587839837 2024-02-15T14:06:29.361887+00:00 19994330.294000029564 29000000.002000030130 27869999.973999980837 3955701.933999956120 60355.587851408 2024-02-15T14:06:30.361662+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3965757.983000040054 60355.587862980 2024-02-15T14:06:31.361419+00:00 19994330.290000021458 29000000.003999948502 27870000.047000050545 3964693.052999972831 60355.587874551 2024-02-15T14:06:32.361184+00:00 19994330.285999950022 28999999.968999978155 27869999.942999958992 3961903.026000022888 60355.587886122 2024-02-15T14:06:33.360939+00:00 19994330.295000020415 29000000.014000058174 27870000.022999998182 3960802.032000004780 60355.587897693 2024-02-15T14:06:34.360701+00:00 19994330.285000029951 28999999.993999961764 27869999.973999980837 3962517.925999999046 60355.587909264 2024-02-15T14:06:35.360464+00:00 19994330.292999919504 28999999.993000030518 27870000.014000058174 3959161.912999988068 60355.587920836 2024-02-15T14:06:36.360227+00:00 19994330.291000008583 29000000.006000038236 27869999.967999938875 3963048.080999969970 60355.587932407 2024-02-15T14:06:37.359990+00:00 19994330.287999991328 28999999.987999919802 27869999.976000070572 3960890.037000000011 60355.587943979 2024-02-15T14:06:38.359753+00:00 19994330.291000008583 29000000.031000021845 27870000.059999939054 3961084.988000034820 60355.587955550 2024-02-15T14:06:39.359517+00:00 19994330.290000081062 28999999.977000001818 27869999.930000070482 3965059.958000003826 60355.587967121 2024-02-15T14:06:40.359280+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3967002.056999980938 60355.587978693 2024-02-15T14:06:41.359043+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3963370.944999992847 60355.587990264 2024-02-15T14:06:42.358807+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3965816.045000017155 60355.588001835 2024-02-15T14:06:43.358569+00:00 19994330.290000081062 29000000.006000038236 27870000.029000040144 3965378.063000022899 60355.588013407 2024-02-15T14:06:44.358332+00:00 19994330.291000008583 28999999.975000020117 27869999.925999999046 3964110.891999959946 60355.588025159 2024-02-15T14:06:45.373716+00:00 19994330.291999939829 28999999.995999928564 27870000.087000001222 3959621.081000030041 60355.588036549 2024-02-15T14:06:46.357859+00:00 19994330.289000030607 29000000.008000019938 27869999.962999999523 3961414.939999998081 60355.588048302 2024-02-15T14:06:47.373243+00:00 19994330.291000008583 29000000.006999969482 27870000.000999998301 3960321.025999962818 60355.588059692 2024-02-15T14:06:48.357384+00:00 19994330.284999970347 28999999.984000090510 27869999.942999999970 3963637.032000004780 60355.588071444 2024-02-15T14:06:49.372769+00:00 19994330.289999961853 29000000.013999938965 27870000.025000009686 3959828.970000029076 60355.588082835 2024-02-15T14:06:50.356911+00:00 19994330.292000059038 29000000.011999998242 27870000.035999979824 3957463.969999969006 60355.588094587 2024-02-15T14:06:51.372295+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3954714.008000016212 60355.588105978 2024-02-15T14:06:52.356438+00:00 19994330.291000008583 29000000.015999991447 27869999.982000019401 3963916.921000003815 60355.588117729 2024-02-15T14:06:53.371821+00:00 19994330.291999939829 28999999.981000021100 27870000.011000011116 3957608.116999983788 60355.588129120 2024-02-15T14:06:54.355963+00:00 19994330.290000081062 29000000.036999970675 27870000.012999951839 3960616.036000012886 60355.588140872 2024-02-15T14:06:55.371347+00:00 19994330.287999991328 28999999.955000009388 27869999.942000031471 3960289.987999976147 60355.588152262 2024-02-15T14:06:56.355489+00:00 19994330.289000030607 28999999.964999999851 27870000.026000019163 3958541.005000054836 60355.588164015 2024-02-15T14:06:57.370874+00:00 19994330.289999961853 29000000.027000010014 27870000.006999969482 3960747.915999948978 60355.588175405 2024-02-15T14:06:58.355016+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3954262.962999999989 60355.588187157 2024-02-15T14:06:59.370400+00:00 19994330.288999918848 29000000.018999990076 27870000.004999998957 3957401.013000010978 60355.588198548 2024-02-15T14:07:00.354541+00:00 19994330.292999979109 28999999.977999988943 27869999.958000000566 3959391.995000004768 60355.588210300 2024-02-15T14:07:01.369926+00:00 19994330.294000029564 29000000.003000020981 27870000.033000048250 3959333.092000008095 60355.588221691 2024-02-15T14:07:02.354068+00:00 19994330.282999999821 29000000.000999990851 27870000.041000008583 3958213.010999978054 60355.588233262 2024-02-15T14:07:03.353831+00:00 19994330.291999999434 28999999.986000001431 27869999.977999929339 3958656.025000036228 60355.588244833 2024-02-15T14:07:04.353594+00:00 19994330.287999998778 29000000.018999990076 27869999.986000061035 3956800.838999987114 60355.588256405 2024-02-15T14:07:05.353357+00:00 19994330.290000010282 28999999.975000020117 27869999.967000011355 3963042.098999977112 60355.588267976 2024-02-15T14:07:06.353121+00:00 19994330.295000001788 29000000.032999988645 27870000.051999930292 3960203.919000030030 60355.588279547 2024-02-15T14:07:07.352884+00:00 19994330.290999989957 28999999.999000009149 27869999.966000080109 3954787.074000000954 60355.588291300 2024-02-15T14:07:08.368268+00:00 19994330.289000000805 29000000.003999948502 27870000.031999949366 3959316.919999957085 60355.588302690 2024-02-15T14:07:09.352409+00:00 19994330.289000000805 28999999.999000068754 27870000.009000059217 3962262.100000023842 60355.588314442 2024-02-15T14:07:10.367794+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3958881.009999989998 60355.588325833 2024-02-15T14:07:11.351936+00:00 19994330.290999978781 29000000.001000050455 27869999.978999968618 3960878.013000010978 60355.588337585 2024-02-15T14:07:12.367320+00:00 19994330.289000000805 28999999.970999959856 27869999.978000041097 3961532.029000043869 60355.588348975 2024-02-15T14:07:13.351462+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3958852.914999961853 60355.588360727 2024-02-15T14:07:14.366846+00:00 19994330.291000008583 29000000.016999959946 27869999.935999989510 3958292.970000029076 60355.588372118 2024-02-15T14:07:15.350988+00:00 19994330.288999971002 28999999.986000061035 27870000.067999958992 3956806.100999950897 60355.588383870 2024-02-15T14:07:16.366372+00:00 19994330.293000038713 28999999.996000051498 27869999.991000059992 3957713.837000011932 60355.588395261 2024-02-15T14:07:17.350514+00:00 19994330.288999971002 29000000.013999938965 27869999.977000001818 3959266.129999995232 60355.588407013 2024-02-15T14:07:18.365898+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3961191.916000009049 60355.588418403 2024-02-15T14:07:19.350041+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3966359.074000000954 60355.588430156 2024-02-15T14:07:20.365425+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3961729.009999989998 60355.588441546 2024-02-15T14:07:21.349567+00:00 19994330.290000021458 29000000.032999988645 27869999.957000020891 3960851.940999985207 60355.588453298 2024-02-15T14:07:22.364951+00:00 19994330.289000030607 28999999.973000049591 27870000.036999940872 3961127.109000086784 60355.588464689 2024-02-15T14:07:23.349093+00:00 19994330.292999979109 29000000.004999998957 27870000.024000000209 3964733.940999985207 60355.588476441 2024-02-15T14:07:24.364477+00:00 19994330.291999999434 29000000.016000028700 27870000.000000011176 3961768.957000017166 60355.588487831 2024-02-15T14:07:25.348619+00:00 19994330.287999991328 28999999.975999951363 27869999.959999989718 3963008.050999999046 60355.588499583 2024-02-15T14:07:26.364004+00:00 19994330.291000008583 29000000.019999980927 27870000.012000009418 3962095.966999887954 60355.588510974 2024-02-15T14:07:27.348145+00:00 19994330.287000000477 28999999.982999999076 27870000.040999989957 3962525.035000085831 60355.588522726 2024-02-15T14:07:28.363530+00:00 19994330.288000050932 29000000.026000011712 27870000.048000011593 3965450.013999938965 60355.588534297 2024-02-15T14:07:29.363293+00:00 19994330.291999939829 28999999.978999998420 27869999.936999980360 3960661.950000048149 60355.588545869 2024-02-15T14:07:30.363056+00:00 19994330.291000008583 28999999.975999981165 27869999.975000020117 3960848.067999958992 60355.588557440 2024-02-15T14:07:31.362823+00:00 19994330.292999979109 29000000.026000019163 27870000.026999980211 3962639.909000039101 60355.588569012 2024-02-15T14:07:32.362583+00:00 19994330.290000081062 28999999.984999980778 27870000.000999990851 3957309.993000030983 60355.588580583 2024-02-15T14:07:33.362351+00:00 19994330.285999890417 28999999.995999988168 27869999.960000038147 3957578.033999919891 60355.588592154 2024-02-15T14:07:34.362109+00:00 19994330.292000059038 29000000.010000020266 27870000.027000010014 3962581.881000041962 60355.588603726 2024-02-15T14:07:35.361873+00:00 19994330.287999991328 28999999.994999971241 27870000.003999948502 3961462.034000039101 60355.588615297 2024-02-15T14:07:36.361646+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3963807.067999958992 60355.588626868 2024-02-15T14:07:37.361399+00:00 19994330.291000008583 28999999.989000018686 27869999.929000020027 3962443.001000047196 60355.588638439 2024-02-15T14:07:38.361161+00:00 19994330.290000081062 29000000.001999970526 27870000.023999989033 3967201.991999983788 60355.588650011 2024-02-15T14:07:39.360924+00:00 19994330.289999961853 29000000.042000059038 27870000.007000029087 3958226.008999944199 60355.588661582 2024-02-15T14:07:40.360687+00:00 19994330.291999939829 28999999.981999989599 27870000.018999990076 3962637.899000049103 60355.588673153 2024-02-15T14:07:41.360451+00:00 19994330.290000081062 28999999.996999979019 27869999.954999979585 3962177.052999972831 60355.588684725 2024-02-15T14:07:42.360213+00:00 19994330.288999918848 28999999.995999988168 27870000.034999970347 3966453.095999956131 60355.588696296 2024-02-15T14:07:43.359978+00:00 19994330.291000008583 28999999.986000001431 27869999.963000059128 3960891.917000054847 60355.588707867 2024-02-15T14:07:44.359739+00:00 19994330.289000030607 28999999.999000009149 27869999.998999949545 3959978.000000000000 60355.588719439 2024-02-15T14:07:45.359502+00:00 19994330.291000008583 29000000.006999969482 27870000.014000058174 3960599.077000021935 60355.588731010 2024-02-15T14:07:46.359266+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3958076.957999945153 60355.588742581 2024-02-15T14:07:47.359028+00:00 19994330.292999979109 28999999.971999999136 27869999.999000068754 3959968.976000071038 60355.588754153 2024-02-15T14:07:48.358792+00:00 19994330.287000060081 29000000.054999951273 27870000.024999979883 3960330.037999988068 60355.588765724 2024-02-15T14:07:49.358555+00:00 19994330.286999940872 28999999.997000098228 27870000.014999989420 3956730.908999919891 60355.588777476 2024-02-15T14:07:50.373939+00:00 19994330.289999961853 28999999.949999928474 27869999.975999951363 3961084.109000086784 60355.588788867 2024-02-15T14:07:51.358081+00:00 19994330.292000059038 29000000.049000021070 27870000.027000069618 3955007.925999999046 60355.588800619 2024-02-15T14:07:52.373465+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3964573.169999957085 60355.588812009 2024-02-15T14:07:53.357607+00:00 19994330.288999918848 29000000.022000070661 27870000.013000011444 3959835.909000039101 60355.588823581 2024-02-15T14:07:54.357370+00:00 19994330.293000098318 28999999.982999920845 27869999.975999951363 3959299.019999980927 60355.588835152 2024-02-15T14:07:55.357133+00:00 19994330.288999918848 28999999.986000061035 27869999.995000001043 3961899.940999985207 60355.588846724 2024-02-15T14:07:56.356896+00:00 19994330.289999999106 28999999.980999950320 27870000.007000088692 3965285.960999966133 60355.588858295 2024-02-15T14:07:57.356660+00:00 19994330.287999998778 29000000.029000040144 27869999.973999980837 3957107.080000042915 60355.588869866 2024-02-15T14:07:58.356423+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3956883.970999956131 60355.588881437 2024-02-15T14:07:59.356186+00:00 19994330.291999999434 29000000.004999998957 27870000.057000041008 3963282.144000052940 60355.588893008 2024-02-15T14:08:00.355949+00:00 19994330.287000000477 29000000.026000019163 27870000.017999891192 3958046.968999981880 60355.588904580 2024-02-15T14:08:01.355712+00:00 19994330.292000010610 29000000.000000000000 27869999.993000000715 3961847.944000006188 60355.588916151 2024-02-15T14:08:02.355476+00:00 19994330.293000001460 28999999.992999911308 27869999.982999999076 3962915.972999929916 60355.588927723 2024-02-15T14:08:03.355238+00:00 19994330.287999991328 28999999.979000091553 27869999.986000001431 3960578.896000028122 60355.588939294 2024-02-15T14:08:04.355001+00:00 19994330.288000021130 29000000.008000001311 27870000.032000008970 3956438.106000065804 60355.588950865 2024-02-15T14:08:05.354765+00:00 19994330.290999978781 29000000.026999998838 27870000.017000000924 3960199.985000013839 60355.588962437 2024-02-15T14:08:06.354527+00:00 19994330.289000000805 28999999.949000000954 27869999.993000000715 3959660.031999946106 60355.588974008 2024-02-15T14:08:07.354291+00:00 19994330.289000000805 29000000.037000000477 27869999.980999980122 3960290.972000002861 60355.588985579 2024-02-15T14:08:08.354054+00:00 19994330.295000020415 29000000.022999998182 27870000.028000000864 3960249.958999990951 60355.588997151 2024-02-15T14:08:09.353818+00:00 19994330.287999961525 28999999.928999990225 27869999.931000020355 3957077.013000010978 60355.589008722 2024-02-15T14:08:10.353580+00:00 19994330.292000059038 29000000.048000011593 27870000.037999991328 3962795.001000047196 60355.589020474 2024-02-15T14:08:11.368965+00:00 19994330.289999961853 28999999.970999989659 27869999.963999990374 3959289.101999998093 60355.589031865 2024-02-15T14:08:12.353107+00:00 19994330.290000021458 29000000.012999981642 27870000.012000020593 3957722.951999903191 60355.589043617 2024-02-15T14:08:13.368491+00:00 19994330.283999979496 29000000.011000040919 27870000.033999979496 3955550.930999993812 60355.589055007 2024-02-15T14:08:14.352632+00:00 19994330.291999999434 28999999.981999989599 27869999.991000000387 3959013.990000010002 60355.589066760 2024-02-15T14:08:15.368017+00:00 19994330.291999999434 28999999.999000009149 27869999.930999990553 3959906.052000045776 60355.589078150 2024-02-15T14:08:16.352158+00:00 19994330.291000008583 28999999.991000000387 27870000.057000041008 3957717.019999980927 60355.589089902 2024-02-15T14:08:17.367543+00:00 19994330.287000000477 29000000.034999970347 27869999.990000009537 3957492.940999985207 60355.589101293 2024-02-15T14:08:18.351684+00:00 19994330.291999999434 29000000.002000030130 27869999.986999988556 3964137.091000080109 60355.589113045 2024-02-15T14:08:19.367069+00:00 19994330.290000021458 28999999.971999999136 27869999.987999979407 3963255.009999989998 60355.589124436 2024-02-15T14:08:20.351210+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3961543.870999931823 60355.589136187 2024-02-15T14:08:21.366595+00:00 19994330.288999971002 29000000.031000021845 27870000.031999949366 3964143.106999992859 60355.589147578 2024-02-15T14:08:22.350737+00:00 19994330.288000050932 28999999.988000039011 27869999.996000051498 3959308.898000001907 60355.589159330 2024-02-15T14:08:23.366123+00:00 19994330.292999979109 29000000.003000020981 27869999.993999961764 3959411.031000018120 60355.589170720 2024-02-15T14:08:24.350263+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3956440.948000072967 60355.589182473 2024-02-15T14:08:25.365647+00:00 19994330.294000029564 29000000.021999958903 27870000.037999991328 3957769.012999891769 60355.589193863 2024-02-15T14:08:26.349789+00:00 19994330.287999991328 28999999.980000019073 27869999.949999928474 3956757.090000032913 60355.589205615 2024-02-15T14:08:27.365174+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3957940.017000079155 60355.589217006 2024-02-15T14:08:28.349316+00:00 19994330.286999940872 29000000.029000040144 27870000.029000040144 3955592.926999927033 60355.589228758 2024-02-15T14:08:29.364700+00:00 19994330.291000008583 28999999.987999919802 27870000.006000038236 3961648.993000030983 60355.589240329 2024-02-15T14:08:30.364463+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3956868.937999964226 60355.589251901 2024-02-15T14:08:31.364226+00:00 19994330.291000008583 28999999.997000098228 27870000.035000089556 3957990.075999975204 60355.589263472 2024-02-15T14:08:32.363989+00:00 19994330.292000059038 28999999.987999919802 27869999.921000000089 3957508.017000079155 60355.589275043 2024-02-15T14:08:33.363752+00:00 19994330.291000008583 29000000.022999998182 27870000.043999910355 3956452.052999972831 60355.589286615 2024-02-15T14:08:34.363516+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3961937.922000051010 60355.589298186 2024-02-15T14:08:35.363279+00:00 19994330.286000009626 28999999.967000011355 27870000.036000009626 3959398.065999985207 60355.589309758 2024-02-15T14:08:36.363042+00:00 19994330.294000029564 29000000.021999958903 27869999.968999978155 3959575.850999950897 60355.589321329 2024-02-15T14:08:37.362812+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3957482.134999989998 60355.589332900 2024-02-15T14:08:38.362570+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3959278.022000073921 60355.589344472 2024-02-15T14:08:39.362335+00:00 19994330.291999939829 29000000.008000019938 27870000.022000070661 3956711.973999977112 60355.589356043 2024-02-15T14:08:40.362095+00:00 19994330.291000008583 29000000.026999950409 27870000.013000000268 3961855.990999937057 60355.589367433 2024-02-15T14:08:41.346236+00:00 19994330.290000081062 28999999.975999999791 27869999.953000009060 3955021.006000041962 60355.589379186 2024-02-15T14:08:42.361629+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3960328.003000020981 60355.589390576 2024-02-15T14:08:43.345768+00:00 19994330.289000030607 29000000.043999999762 27870000.081999998540 3958388.041999936104 60355.589402328 2024-02-15T14:08:44.361147+00:00 19994330.288999918848 28999999.990000009537 27869999.896000009030 3961091.924000024796 60355.589413719 2024-02-15T14:08:45.345291+00:00 19994330.289000030607 29000000.028999980539 27870000.074999991804 3961620.062000035774 60355.589425471 2024-02-15T14:08:46.360673+00:00 19994330.292000059038 28999999.951000008732 27869999.958000000566 3962599.055999993812 60355.589436861 2024-02-15T14:08:47.344822+00:00 19994330.291000008583 29000000.000000000000 27870000.049999978393 3962755.003999948967 60355.589448614 2024-02-15T14:08:48.360199+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3965841.924000024796 60355.589460004 2024-02-15T14:08:49.344347+00:00 19994330.291999939829 28999999.988999988884 27869999.991000000387 3960349.967000008095 60355.589471756 2024-02-15T14:08:50.359738+00:00 19994330.287999998778 28999999.963999990374 27870000.053999960423 3959766.955999969970 60355.589483327 2024-02-15T14:08:51.359488+00:00 19994330.293000001460 29000000.041999999434 27869999.929000020027 3962718.962000011932 60355.589494899 2024-02-15T14:08:52.359252+00:00 19994330.285999998450 29000000.008000019938 27870000.043999969959 3961618.978000044823 60355.589506470 2024-02-15T14:08:53.359015+00:00 19994330.290000010282 28999999.977999988943 27869999.977000061423 3962261.105000019073 60355.589518041 2024-02-15T14:08:54.358778+00:00 19994330.290999989957 29000000.032999988645 27870000.033999979496 3958765.997999907006 60355.589529613 2024-02-15T14:08:55.358540+00:00 19994330.289000000805 28999999.994000021368 27869999.954999979585 3959665.957000017166 60355.589541184 2024-02-15T14:08:56.358304+00:00 19994330.293999999762 29000000.017000019550 27870000.065000001341 3959387.068000078201 60355.589552755 2024-02-15T14:08:57.358067+00:00 19994330.289999991655 28999999.959999978542 27869999.929000020027 3960621.972999929916 60355.589564327 2024-02-15T14:08:58.357830+00:00 19994330.288000021130 29000000.024999979883 27870000.033999979496 3956237.052999972831 60355.589575898 2024-02-15T14:08:59.357593+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3957797.932000041008 60355.589587470 2024-02-15T14:09:00.357356+00:00 19994330.291999999434 28999999.991999980062 27869999.996999979019 3960831.967000008095 60355.589599041 2024-02-15T14:09:01.357119+00:00 19994330.291999999434 28999999.993000030518 27869999.991000059992 3955625.024999976158 60355.589610612 2024-02-15T14:09:02.356882+00:00 19994330.288000021130 29000000.011000040919 27870000.059000018984 3959858.975000023842 60355.589622183 2024-02-15T14:09:03.356645+00:00 19994330.288999971002 28999999.985999941826 27869999.946999911219 3963044.001999973785 60355.589633754 2024-02-15T14:09:04.356408+00:00 19994330.292999979109 28999999.996999979019 27870000.030000090599 3957785.052999972831 60355.589645326 2024-02-15T14:09:05.356171+00:00 19994330.291999999434 29000000.007000088692 27870000.000000000000 3962407.963000059128 60355.589656897 2024-02-15T14:09:06.355935+00:00 19994330.288000050932 29000000.021999958903 27869999.965999960899 3958480.064999938011 60355.589668469 2024-02-15T14:09:07.355698+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3959281.938000082970 60355.589680040 2024-02-15T14:09:08.355461+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3962470.037999988068 60355.589691611 2024-02-15T14:09:09.355224+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3963100.970999956131 60355.589703183 2024-02-15T14:09:10.354987+00:00 19994330.291999999434 28999999.998000029474 27870000.046999931335 3958456.036000012886 60355.589714754 2024-02-15T14:09:11.354750+00:00 19994330.290000021458 28999999.997999910265 27869999.977000001818 3962937.074000000954 60355.589726506 2024-02-15T14:09:12.370136+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3958860.996999979019 60355.589737897 2024-02-15T14:09:13.354276+00:00 19994330.291999999434 28999999.968000050634 27870000.013999938965 3962054.930000067223 60355.589749649 2024-02-15T14:09:14.369661+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3961435.951999903191 60355.589761039 2024-02-15T14:09:15.353802+00:00 19994330.291999999434 29000000.023999929428 27869999.932000041008 3959915.962000011932 60355.589772792 2024-02-15T14:09:16.369187+00:00 19994330.287000000477 29000000.004000071436 27870000.047999981791 3961823.989000082016 60355.589784182 2024-02-15T14:09:17.353329+00:00 19994330.292000059038 28999999.980999950320 27869999.980000019073 3959476.093999981880 60355.589795934 2024-02-15T14:09:18.368713+00:00 19994330.292999979109 29000000.006000000983 27870000.021999999881 3957692.001999973785 60355.589807325 2024-02-15T14:09:19.352855+00:00 19994330.286999940872 29000000.013000000268 27870000.037999998778 3960746.930999993812 60355.589819077 2024-02-15T14:09:20.368241+00:00 19994330.292000059038 28999999.975999999791 27869999.914000000805 3957594.166000009049 60355.589830467 2024-02-15T14:09:21.352381+00:00 19994330.289999961853 28999999.993999991566 27869999.991999998689 3961083.937999964226 60355.589842219 2024-02-15T14:09:22.367765+00:00 19994330.287000060081 29000000.012000020593 27869999.998000010848 3959655.947000027169 60355.589853610 2024-02-15T14:09:23.351907+00:00 19994330.291000008583 29000000.003999978304 27870000.056999981403 3960251.955000042915 60355.589865362 2024-02-15T14:09:24.367292+00:00 19994330.288999918848 29000000.021000001580 27870000.015999998897 3962904.987000001129 60355.589876753 2024-02-15T14:09:25.351433+00:00 19994330.290000081062 28999999.978000018746 27869999.971999999136 3964192.069000000134 60355.589888505 2024-02-15T14:09:26.366818+00:00 19994330.292999979109 28999999.995999988168 27869999.953999999911 3962633.043000000063 60355.589899895 2024-02-15T14:09:27.350960+00:00 19994330.291000008583 29000000.018999990076 27870000.073000010103 3958487.940000000875 60355.589911648 2024-02-15T14:09:28.366344+00:00 19994330.286999940872 28999999.990000009537 27869999.936999980360 3962418.994999996852 60355.589923038 2024-02-15T14:09:29.350486+00:00 19994330.289000030607 28999999.991999980062 27870000.059999998659 3961695.094000000972 60355.589934790 2024-02-15T14:09:30.365870+00:00 19994330.291999939829 29000000.006000038236 27869999.964000049978 3962216.927999998908 60355.589946181 2024-02-15T14:09:31.350012+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3959175.043000000995 60355.589957933 2024-02-15T14:09:32.365397+00:00 19994330.292000059038 29000000.007000029087 27869999.991999980062 3960041.921999997925 60355.589969504 2024-02-15T14:09:33.365159+00:00 19994330.288999918848 29000000.018999990076 27870000.022000011057 3958756.987999998033 60355.589981075 2024-02-15T14:09:34.364923+00:00 19994330.292000059038 29000000.005999978632 27869999.994000021368 3959469.997000000905 60355.589992647 2024-02-15T14:09:35.364686+00:00 19994330.289999961853 29000000.001000050455 27870000.037000000477 3961022.038000002969 60355.590004037 2024-02-15T14:09:36.348828+00:00 19994330.289999961853 28999999.985999941826 27869999.974999960512 3961124.031999997795 60355.590015789 2024-02-15T14:09:37.364212+00:00 19994330.290000081062 28999999.975000020117 27869999.944000009447 3962724.973000004888 60355.590027180 2024-02-15T14:09:38.348354+00:00 19994330.289999961853 29000000.032999988645 27870000.072000030428 3963236.058999999892 60355.590038932 2024-02-15T14:09:39.363738+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3955846.018999993801 60355.590050323 2024-02-15T14:09:40.347881+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3957532.927000008989 60355.590062075 2024-02-15T14:09:41.363264+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3964614.922999992967 60355.590073465 2024-02-15T14:09:42.347406+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3959589.058999999892 60355.590085218 2024-02-15T14:09:43.362795+00:00 19994330.287999991328 29000000.029999971390 27869999.988000039011 3959567.031000003219 60355.590096608 2024-02-15T14:09:44.346933+00:00 19994330.289000000805 28999999.953000068665 27869999.979999899864 3958322.941000000108 60355.590108360 2024-02-15T14:09:45.362323+00:00 19994330.290000010282 29000000.000999931246 27870000.022999998182 3965222.046999990940 60355.590119751 2024-02-15T14:09:46.346460+00:00 19994330.291999999434 29000000.018000010401 27870000.002000089735 3964126.007000014186 60355.590131503 2024-02-15T14:09:47.361848+00:00 19994330.287000000477 28999999.976000070572 27869999.952999949455 3959998.089999989141 60355.590142894 2024-02-15T14:09:48.345985+00:00 19994330.289999991655 29000000.041999939829 27870000.009999990463 3962340.799999997020 60355.590154645 2024-02-15T14:09:49.361380+00:00 19994330.292000010610 28999999.949000000954 27870000.036000009626 3961059.071000009775 60355.590166036 2024-02-15T14:09:50.345514+00:00 19994330.285999979824 29000000.044999960810 27870000.016999959946 3958034.925999999046 60355.590177788 2024-02-15T14:09:51.360896+00:00 19994330.291000008583 28999999.994000080973 27870000.025000099093 3960460.012999997009 60355.590189178 2024-02-15T14:09:52.345037+00:00 19994330.289999991655 28999999.998999949545 27869999.969999909401 3957815.005999996793 60355.590200931 2024-02-15T14:09:53.360421+00:00 19994330.291000008583 28999999.953999999911 27869999.953000068665 3959731.091000006068 60355.590212321 2024-02-15T14:09:54.344568+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3962100.011999994982 60355.590224073 2024-02-15T14:09:55.359948+00:00 19994330.291999999434 29000000.041000001132 27870000.006999969482 3960991.100000008941 60355.590235645 2024-02-15T14:09:56.359711+00:00 19994330.293999999762 29000000.006000000983 27870000.013000011444 3958133.741999999154 60355.590247216 2024-02-15T14:09:57.359474+00:00 19994330.287000000477 28999999.983000010252 27869999.953000001609 3960565.295999988914 60355.590258787 2024-02-15T14:09:58.359237+00:00 19994330.294000029564 29000000.006000000983 27870000.077000010759 3963106.860000013839 60355.590270359 2024-02-15T14:09:59.359000+00:00 19994330.289999961853 28999999.962999999523 27869999.957999989390 3957189.002000004053 60355.590281930 2024-02-15T14:10:00.358764+00:00 19994330.286000009626 29000000.032000008970 27870000.043000001460 3959712.937999994028 60355.590293502 2024-02-15T14:10:01.358527+00:00 19994330.290000021458 29000000.006999999285 27869999.966999989003 3962711.946999996901 60355.590305073 2024-02-15T14:10:02.358290+00:00 19994330.288999971002 28999999.975999981165 27870000.047000020742 3964308.148000001907 60355.590316644 2024-02-15T14:10:03.358053+00:00 19994330.292999979109 28999999.978999998420 27869999.910999979824 3961313.947999984026 60355.590328216 2024-02-15T14:10:04.357816+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3960250.992000014056 60355.590339787 2024-02-15T14:10:05.357579+00:00 19994330.291999999434 28999999.981999989599 27870000.021000001580 3963515.942999988794 60355.590351358 2024-02-15T14:10:06.357342+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3962489.098000019789 60355.590362930 2024-02-15T14:10:07.357105+00:00 19994330.288999971002 28999999.997999969870 27870000.036000009626 3958946.996999979019 60355.590374501 2024-02-15T14:10:08.356868+00:00 19994330.287999991328 29000000.029000040144 27869999.996999979019 3965030.923000007868 60355.590386072 2024-02-15T14:10:09.356631+00:00 19994330.290000021458 28999999.983999971300 27870000.022000011057 3958461.099999994040 60355.590397643 2024-02-15T14:10:10.356394+00:00 19994330.289999961853 29000000.015000049025 27870000.000000000000 3958007.985000013839 60355.590409215 2024-02-15T14:10:11.356157+00:00 19994330.287000060081 29000000.020999971777 27870000.030000030994 3963657.921999990940 60355.590420786 2024-02-15T14:10:12.355923+00:00 19994330.294999960810 28999999.984999950975 27869999.989999949932 3961059.006999998819 60355.590432358 2024-02-15T14:10:13.355683+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3959478.020999997854 60355.590443929 2024-02-15T14:10:14.355446+00:00 19994330.287000060081 29000000.035000089556 27870000.016000028700 3962473.990999997128 60355.590455500 2024-02-15T14:10:15.355209+00:00 19994330.290999889374 28999999.957999940962 27869999.966000020504 3961672.993000001181 60355.590467071 2024-02-15T14:10:16.354972+00:00 19994330.289000030607 28999999.999000068754 27869999.952999949455 3963508.089000015985 60355.590478824 2024-02-15T14:10:17.370357+00:00 19994330.287000060081 28999999.992999911308 27870000.045000080019 3958938.905000001192 60355.590490214 2024-02-15T14:10:18.354499+00:00 19994330.292999979109 29000000.034000039101 27870000.000000000000 3961922.078999996185 60355.590501966 2024-02-15T14:10:19.369889+00:00 19994330.289999961853 28999999.983999971300 27870000.046999931335 3962035.014999986161 60355.590513357 2024-02-15T14:10:20.354026+00:00 19994330.292999979109 29000000.032000061125 27869999.983000040054 3961107.899000018835 60355.590525109 2024-02-15T14:10:21.369410+00:00 19994330.289000030607 28999999.972999930382 27869999.982999920845 3961713.100999981165 60355.590536499 2024-02-15T14:10:22.353551+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3962388.974000006914 60355.590548252 2024-02-15T14:10:23.368936+00:00 19994330.286000009626 29000000.027000069618 27870000.016999959946 3966244.953999996185 60355.590559642 2024-02-15T14:10:24.353078+00:00 19994330.289999961853 28999999.951999899000 27869999.955999970436 3964447.946999996901 60355.590571394 2024-02-15T14:10:25.368462+00:00 19994330.291000008583 29000000.012000080198 27869999.996000051498 3967378.080000013113 60355.590582785 2024-02-15T14:10:26.352604+00:00 19994330.292999979109 29000000.013000011444 27869999.965000029653 3964803.991999983788 60355.590594537 2024-02-15T14:10:27.367988+00:00 19994330.289000030607 28999999.993999961764 27870000.038999918848 3962686.022000014782 60355.590605928 2024-02-15T14:10:28.352130+00:00 19994330.289000030607 28999999.990999940783 27869999.996000051498 3964082.923999994993 60355.590617499 2024-02-15T14:10:29.351893+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3965371.955000013113 60355.590629070 2024-02-15T14:10:30.351656+00:00 19994330.287000060081 29000000.009000059217 27869999.980000019073 3962677.131999998819 60355.590640641 2024-02-15T14:10:31.351419+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3965445.984999984968 60355.590652213 2024-02-15T14:10:32.351182+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3963024.893999993801 60355.590663784 2024-02-15T14:10:33.350945+00:00 19994330.290000081062 29000000.004000000656 27869999.981999989599 3961368.043000041973 60355.590675355 2024-02-15T14:10:34.350709+00:00 19994330.292999979109 29000000.035000000149 27870000.004999998957 3967212.011999965180 60355.590686927 2024-02-15T14:10:35.350472+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3965232.121999979019 60355.590698498 2024-02-15T14:10:36.350235+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3961706.907000004780 60355.590710070 2024-02-15T14:10:37.349999+00:00 19994330.287999998778 29000000.035000000149 27870000.025999989361 3964118.013999999035 60355.590721821 2024-02-15T14:10:38.365382+00:00 19994330.291000001132 28999999.983000010252 27870000.006000000983 3962879.983000040054 60355.590733212 2024-02-15T14:10:39.349524+00:00 19994330.289000000805 28999999.993000000715 27869999.977000001818 3967076.987999976147 60355.590744964 2024-02-15T14:10:40.364909+00:00 19994330.286999989301 28999999.983999971300 27869999.993000000715 3964280.017000020016 60355.590756355 2024-02-15T14:10:41.349050+00:00 19994330.292000010610 29000000.021000031382 27870000.020000010729 3960433.056999980938 60355.590768107 2024-02-15T14:10:42.364435+00:00 19994330.288999989629 29000000.004999998957 27869999.967000011355 3967520.966000020970 60355.590779497 2024-02-15T14:10:43.348576+00:00 19994330.293999999762 28999999.987999979407 27869999.991000000387 3963023.986999989022 60355.590791250 2024-02-15T14:10:44.363961+00:00 19994330.288000021130 28999999.969000041485 27870000.001999970526 3965773.968999981880 60355.590802640 2024-02-15T14:10:45.348103+00:00 19994330.290999978781 29000000.047999981791 27870000.048000041395 3963474.962999999989 60355.590814392 2024-02-15T14:10:46.363487+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3967255.046000003815 60355.590825783 2024-02-15T14:10:47.347629+00:00 19994330.291000008583 28999999.965999960899 27869999.963999990374 3966465.956000030041 60355.590837535 2024-02-15T14:10:48.363018+00:00 19994330.287000000477 29000000.022999998182 27869999.999000009149 3965122.002999960911 60355.590848926 2024-02-15T14:10:49.347155+00:00 19994330.287000000477 28999999.995000060648 27869999.997999969870 3964229.038000047207 60355.590860677 2024-02-15T14:10:50.362542+00:00 19994330.296000000089 29000000.015999909490 27870000.026000019163 3965892.079999982845 60355.590872068 2024-02-15T14:10:51.346681+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3963713.898999989033 60355.590883820 2024-02-15T14:10:52.362067+00:00 19994330.287999991328 29000000.012000080198 27870000.044999960810 3965298.064999998081 60355.590895211 2024-02-15T14:10:53.346208+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3963435.001999973785 60355.590906963 2024-02-15T14:10:54.361592+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3963295.922000051010 60355.590918353 2024-02-15T14:10:55.345733+00:00 19994330.287999991328 28999999.968000050634 27869999.929000020027 3961122.001999973785 60355.590930106 2024-02-15T14:10:56.361120+00:00 19994330.292999979109 29000000.024000048637 27870000.034000039101 3962830.000000000000 60355.590941496 2024-02-15T14:10:57.345262+00:00 19994330.292000059038 29000000.028000000864 27869999.990000009537 3964297.028999983799 60355.590953248 2024-02-15T14:10:58.360644+00:00 19994330.290999948978 28999999.944999929518 27869999.993999961764 3964432.069999992847 60355.590964819 2024-02-15T14:10:59.360407+00:00 19994330.287000000477 29000000.044000029564 27869999.991000059992 3965427.934000014793 60355.590976391 2024-02-15T14:11:00.360172+00:00 19994330.293000038713 28999999.978000041097 27869999.991999980062 3961422.079999982845 60355.590987962 2024-02-15T14:11:01.359934+00:00 19994330.287999991328 29000000.023999929428 27870000.092999938875 3959630.830000042915 60355.590999533 2024-02-15T14:11:02.359697+00:00 19994330.290000021458 28999999.981000069529 27869999.958999991417 3960653.079999982845 60355.591011105 2024-02-15T14:11:03.359460+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3964715.931999980938 60355.591022676 2024-02-15T14:11:04.359223+00:00 19994330.289999961853 29000000.032999988645 27870000.001000050455 3964362.075000048149 60355.591034248 2024-02-15T14:11:05.358986+00:00 19994330.292999979109 28999999.965999960899 27870000.041000008583 3960484.037000000011 60355.591045819 2024-02-15T14:11:06.358749+00:00 19994330.291000008583 29000000.052000049502 27870000.032999988645 3962137.972000002861 60355.591057390 2024-02-15T14:11:07.358512+00:00 19994330.289000030607 28999999.955999970436 27869999.986999988556 3962340.920999944210 60355.591068962 2024-02-15T14:11:08.358275+00:00 19994330.291999939829 28999999.996999979019 27869999.968999978155 3960420.114000021946 60355.591080533 2024-02-15T14:11:09.358039+00:00 19994330.287000060081 28999999.988000001758 27870000.013000011444 3964574.980000019073 60355.591092104 2024-02-15T14:11:10.357802+00:00 19994330.287999991328 29000000.035999998450 27870000.001999970526 3960024.949000000954 60355.591103676 2024-02-15T14:11:11.357566+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3962305.141999959946 60355.591115247 2024-02-15T14:11:12.357328+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3964640.840000032913 60355.591126818 2024-02-15T14:11:13.357091+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3959450.083000003826 60355.591138389 2024-02-15T14:11:14.356856+00:00 19994330.294999960810 29000000.030000001192 27870000.024999998510 3965282.907000004780 60355.591149961 2024-02-15T14:11:15.356617+00:00 19994330.287000060081 28999999.961999978870 27869999.973000001162 3963553.990999997128 60355.591161532 2024-02-15T14:11:16.356380+00:00 19994330.289999961853 29000000.001000020653 27869999.996000010520 3959570.144999980927 60355.591173104 2024-02-15T14:11:17.356143+00:00 19994330.289000030607 29000000.012999981642 27870000.032999988645 3960777.031000018120 60355.591184675 2024-02-15T14:11:18.355906+00:00 19994330.287999991328 28999999.967000011355 27869999.952000010759 3963591.991999983788 60355.591196246 2024-02-15T14:11:19.355669+00:00 19994330.291999939829 29000000.014999989420 27869999.988999988884 3960798.912000000011 60355.591207998 2024-02-15T14:11:20.371054+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3963150.102999985218 60355.591219389 2024-02-15T14:11:21.355196+00:00 19994330.291999939829 28999999.975000020117 27869999.973000019789 3962501.911000012886 60355.591230960 2024-02-15T14:11:22.354958+00:00 19994330.293000098318 29000000.039999961853 27870000.015999998897 3956812.920000017155 60355.591242531 2024-02-15T14:11:23.354722+00:00 19994330.287999991328 28999999.976000010967 27870000.051999989897 3963104.065999985207 60355.591254103 2024-02-15T14:11:24.354485+00:00 19994330.288999918848 29000000.005999978632 27869999.975000020117 3965000.022000014782 60355.591265674 2024-02-15T14:11:25.354248+00:00 19994330.289000030607 28999999.974000040442 27869999.941999968141 3961516.976000010967 60355.591277245 2024-02-15T14:11:26.354011+00:00 19994330.289000030607 29000000.036999940872 27870000.086000028998 3963739.021999955177 60355.591288817 2024-02-15T14:11:27.353774+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3960712.949000000954 60355.591300388 2024-02-15T14:11:28.353537+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3963122.050999999046 60355.591311960 2024-02-15T14:11:29.353301+00:00 19994330.294000029564 28999999.993000030518 27870000.040000021458 3959562.970000029076 60355.591323531 2024-02-15T14:11:30.353063+00:00 19994330.289000030607 29000000.022999998182 27869999.956000030041 3959690.959999979008 60355.591335102 2024-02-15T14:11:31.352826+00:00 19994330.289000000805 29000000.001999970526 27870000.017999950796 3960869.060000001919 60355.591346674 2024-02-15T14:11:32.352591+00:00 19994330.289999999106 28999999.986000061035 27870000.006000038236 3961004.930000007153 60355.591358245 2024-02-15T14:11:33.352353+00:00 19994330.291000001132 28999999.986999988556 27869999.965999960899 3964732.078000009060 60355.591369816 2024-02-15T14:11:34.352116+00:00 19994330.289000000805 29000000.009999990463 27870000.034999970347 3960531.987999976147 60355.591381387 2024-02-15T14:11:35.351879+00:00 19994330.287999998778 29000000.008000019938 27870000.029000040144 3961032.078999996185 60355.591392959 2024-02-15T14:11:36.351642+00:00 19994330.293999999762 29000000.011000040919 27870000.022999998182 3963239.842999995220 60355.591404530 2024-02-15T14:11:37.351405+00:00 19994330.289000000805 28999999.986999988556 27869999.929000020027 3963457.039000033867 60355.591416101 2024-02-15T14:11:38.351169+00:00 19994330.292999979109 28999999.960999969393 27869999.963999990374 3963578.092000008095 60355.591427673 2024-02-15T14:11:39.350931+00:00 19994330.288000021130 29000000.046000000089 27870000.090000029653 3962554.949000000954 60355.591439244 2024-02-15T14:11:40.350695+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3965474.960000038147 60355.591450816 2024-02-15T14:11:41.350457+00:00 19994330.291000008583 29000000.052000049502 27870000.047000050545 3964573.118999958038 60355.591462387 2024-02-15T14:11:42.350220+00:00 19994330.287999991328 28999999.940999981016 27869999.955999970436 3959444.870999931823 60355.591474139 2024-02-15T14:11:43.365605+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3960147.071000099182 60355.591485529 2024-02-15T14:11:44.349747+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3958913.060999989975 60355.591497282 2024-02-15T14:11:45.365131+00:00 19994330.294000029564 28999999.965999960899 27869999.919000029564 3958095.913999915123 60355.591508672 2024-02-15T14:11:46.349273+00:00 19994330.288999971002 29000000.015000000596 27870000.041999939829 3961144.004999995232 60355.591520424 2024-02-15T14:11:47.364657+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3960241.963000059128 60355.591531815 2024-02-15T14:11:48.348799+00:00 19994330.286000009626 28999999.989999990910 27869999.993999961764 3961822.958999990951 60355.591543567 2024-02-15T14:11:49.364184+00:00 19994330.291999999434 29000000.028000008315 27870000.021000031382 3966450.078999996185 60355.591554957 2024-02-15T14:11:50.348325+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3961773.013000010978 60355.591566710 2024-02-15T14:11:51.363710+00:00 19994330.291000008583 28999999.988999988884 27870000.009999990463 3957359.957999945153 60355.591578100 2024-02-15T14:11:52.347852+00:00 19994330.290000021458 29000000.013999998569 27869999.993000000715 3958838.949000000954 60355.591589852 2024-02-15T14:11:53.363236+00:00 19994330.292999979109 29000000.002999991179 27870000.034000001848 3959932.116000055801 60355.591601243 2024-02-15T14:11:54.347378+00:00 19994330.293999969959 29000000.005999978632 27869999.960999999195 3954950.888999938965 60355.591612995 2024-02-15T14:11:55.362763+00:00 19994330.282999988645 28999999.989000018686 27870000.004000011832 3958607.047000051010 60355.591624386 2024-02-15T14:11:56.346905+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3961899.006000041962 60355.591636138 2024-02-15T14:11:57.362289+00:00 19994330.289000030607 28999999.995999988168 27870000.034000009298 3960397.026999949943 60355.591647528 2024-02-15T14:11:58.346430+00:00 19994330.291000008583 28999999.993000030518 27869999.970999989659 3961326.953999996185 60355.591659280 2024-02-15T14:11:59.361816+00:00 19994330.289999961853 29000000.020999971777 27870000.016999989748 3959142.008000016212 60355.591670671 2024-02-15T14:12:00.345956+00:00 19994330.294000029564 28999999.973000049591 27869999.981000009924 3959362.947000027169 60355.591682423 2024-02-15T14:12:01.361351+00:00 19994330.286999940872 29000000.039999961853 27870000.014000028372 3963988.060999989975 60355.591693813 2024-02-15T14:12:02.345491+00:00 19994330.292000059038 28999999.958000000566 27869999.997999969870 3959875.019999980927 60355.591705565 2024-02-15T14:12:03.360866+00:00 19994330.288999918848 29000000.027000010014 27869999.979000028223 3964249.036000012886 60355.591717137 2024-02-15T14:12:04.360630+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3960451.888999938965 60355.591728708 2024-02-15T14:12:05.360393+00:00 19994330.290000081062 29000000.044999960810 27870000.030999958515 3958670.120000004768 60355.591740279 2024-02-15T14:12:06.360156+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3958166.965000032913 60355.591751851 2024-02-15T14:12:07.359919+00:00 19994330.291000008583 28999999.963000059128 27869999.986000001431 3961798.899000049103 60355.591763422 2024-02-15T14:12:08.359682+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3959986.046999930870 60355.591774994 2024-02-15T14:12:09.359446+00:00 19994330.291999939829 29000000.031000021845 27870000.102000001818 3957543.027000070084 60355.591786565 2024-02-15T14:12:10.359208+00:00 19994330.291000008583 28999999.934000018984 27869999.924000021070 3965541.964999914169 60355.591798136 2024-02-15T14:12:11.358972+00:00 19994330.290000081062 29000000.085999969393 27870000.026999950409 3955860.987000108231 60355.591809708 2024-02-15T14:12:12.358735+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3960124.129999995232 60355.591821098 2024-02-15T14:12:13.342877+00:00 19994330.292999979109 28999999.977000121027 27869999.930999990553 3959908.878999948967 60355.591832850 2024-02-15T14:12:14.358261+00:00 19994330.289999961853 29000000.002999901772 27870000.018000010401 3958839.062999964226 60355.591844241 2024-02-15T14:12:15.342404+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3962224.975000023842 60355.591855993 2024-02-15T14:12:16.357787+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3961889.968999981880 60355.591867384 2024-02-15T14:12:17.341929+00:00 19994330.290000081062 29000000.042999979109 27870000.028000000864 3960221.123000026215 60355.591879135 2024-02-15T14:12:18.357314+00:00 19994330.289999961853 28999999.950000051409 27869999.967000011355 3961839.840000032913 60355.591890526 2024-02-15T14:12:19.341456+00:00 19994330.284999970347 29000000.014000058174 27869999.985999941826 3963622.077999948990 60355.591902278 2024-02-15T14:12:20.356839+00:00 19994330.292999979109 28999999.983999971300 27870000.060000058264 3960645.930999993812 60355.591913669 2024-02-15T14:12:21.340982+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3958416.075999975204 60355.591925421 2024-02-15T14:12:22.356366+00:00 19994330.292999979109 29000000.037999991328 27870000.059999939054 3963286.923000096809 60355.591936811 2024-02-15T14:12:23.340507+00:00 19994330.287999991328 28999999.953999999911 27869999.929000020027 3958512.062999964226 60355.591948564 2024-02-15T14:12:24.355892+00:00 19994330.291000008583 29000000.052000001073 27870000.009000059217 3960524.034000039101 60355.591960135 2024-02-15T14:12:25.355655+00:00 19994330.293999999762 28999999.977000001818 27870000.016999959946 3959899.980999947060 60355.591971706 2024-02-15T14:12:26.355418+00:00 19994330.285999998450 29000000.035000000149 27870000.031000021845 3960380.927999972831 60355.591983277 2024-02-15T14:12:27.355183+00:00 19994330.286999989301 29000000.017000000924 27869999.967000011355 3960056.991999983788 60355.591994849 2024-02-15T14:12:28.354945+00:00 19994330.292000010610 28999999.949999991804 27869999.954999919981 3954520.085000038147 60355.592006420 2024-02-15T14:12:29.354707+00:00 19994330.293000001460 29000000.026000019163 27870000.026000019163 3962118.990000010002 60355.592017991 2024-02-15T14:12:30.354471+00:00 19994330.285000000149 28999999.934999968857 27869999.955000039190 3960199.026000022888 60355.592029563 2024-02-15T14:12:31.354234+00:00 19994330.291999999434 29000000.036000039428 27870000.087999999523 3960013.937999964226 60355.592041134 2024-02-15T14:12:32.353997+00:00 19994330.289000000805 28999999.981999989599 27869999.940000008792 3964022.949000000954 60355.592052706 2024-02-15T14:12:33.353760+00:00 19994330.291999999434 29000000.042999979109 27870000.041999999434 3957551.159999967087 60355.592064277 2024-02-15T14:12:34.353523+00:00 19994330.288000021130 28999999.991999980062 27869999.969999998808 3959452.918000102043 60355.592075848 2024-02-15T14:12:35.353286+00:00 19994330.290999978781 28999999.997000038624 27869999.982999999076 3959508.072999954224 60355.592087420 2024-02-15T14:12:36.353049+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3960826.935999989975 60355.592098991 2024-02-15T14:12:37.352813+00:00 19994330.288000021130 28999999.981000009924 27869999.999000009149 3962124.998999952804 60355.592110562 2024-02-15T14:12:38.352575+00:00 19994330.294999960810 28999999.988000039011 27869999.952999979258 3963929.989000082016 60355.592122134 2024-02-15T14:12:39.352338+00:00 19994330.291999999434 29000000.052999969572 27870000.038000021130 3959268.917999982834 60355.592133705 2024-02-15T14:12:40.352102+00:00 19994330.292000059038 28999999.986000001431 27870000.011999990791 3955238.006000041962 60355.592145276 2024-02-15T14:12:41.351865+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3958675.017999887001 60355.592156847 2024-02-15T14:12:42.351628+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3957405.067000031006 60355.592168419 2024-02-15T14:12:43.351391+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3963452.052000045776 60355.592179990 2024-02-15T14:12:44.351154+00:00 19994330.288999971002 29000000.041999939829 27869999.968999978155 3961899.990999937057 60355.592191562 2024-02-15T14:12:45.350917+00:00 19994330.292000059038 28999999.970000028610 27869999.986999988556 3961857.896000028122 60355.592203313 2024-02-15T14:12:46.366301+00:00 19994330.288999971002 28999999.973999980837 27869999.985000010580 3961106.108000040054 60355.592214704 2024-02-15T14:12:47.350443+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3961020.931999921799 60355.592226456 2024-02-15T14:12:48.365827+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3957949.984000086784 60355.592237847 2024-02-15T14:12:49.349969+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3964075.982999920845 60355.592249599 2024-02-15T14:12:50.365354+00:00 19994330.290000021458 28999999.991000059992 27870000.028000000864 3961355.134999989998 60355.592260989 2024-02-15T14:12:51.349496+00:00 19994330.288999918848 28999999.977000001818 27869999.960999969393 3966094.909000039101 60355.592272742 2024-02-15T14:12:52.364881+00:00 19994330.292000059038 28999999.998999949545 27869999.990000009537 3961875.014000058174 60355.592284132 2024-02-15T14:12:53.349022+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3961581.025999904145 60355.592295884 2024-02-15T14:12:54.364406+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3960997.919000030030 60355.592307275 2024-02-15T14:12:55.348548+00:00 19994330.292999979109 29000000.036000009626 27870000.029000040144 3961566.096000074875 60355.592319027 2024-02-15T14:12:56.363932+00:00 19994330.287999991328 28999999.993999961764 27870000.010999921709 3960884.982999920845 60355.592330418 2024-02-15T14:12:57.348074+00:00 19994330.287999991328 28999999.939000010490 27869999.977000001818 3963950.986000061035 60355.592342170 2024-02-15T14:12:58.363459+00:00 19994330.290000081062 29000000.032999988645 27869999.984000090510 3958701.978999971878 60355.592353560 2024-02-15T14:12:59.347601+00:00 19994330.288999918848 29000000.047000050545 27870000.061999920756 3961314.049999951851 60355.592365312 2024-02-15T14:13:00.362985+00:00 19994330.292000059038 28999999.967999998480 27869999.950000051409 3960720.902999997139 60355.592376703 2024-02-15T14:13:01.347127+00:00 19994330.289000030607 29000000.006000000983 27870000.011999960989 3961809.031000018120 60355.592388455 2024-02-15T14:13:02.362520+00:00 19994330.291999939829 28999999.991000011563 27869999.991999980062 3965691.996999979019 60355.592399845 2024-02-15T14:13:03.346653+00:00 19994330.290000081062 28999999.985999990255 27870000.000000000000 3962090.031000018120 60355.592411598 2024-02-15T14:13:04.362042+00:00 19994330.287999991328 29000000.037999998778 27870000.034000039101 3961464.016000031959 60355.592422988 2024-02-15T14:13:05.346183+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3956707.919999957085 60355.592434559 2024-02-15T14:13:06.345949+00:00 19994330.287999991328 28999999.951000008732 27869999.932999968529 3959014.067000031006 60355.592446311 2024-02-15T14:13:07.361327+00:00 19994330.292000059038 29000000.019999980927 27870000.058000091463 3961735.949000000954 60355.592457702 2024-02-15T14:13:08.345473+00:00 19994330.288999918848 28999999.985000010580 27869999.947999950498 3961442.001000047196 60355.592469454 2024-02-15T14:13:09.360854+00:00 19994330.295000080019 29000000.022000011057 27870000.021000001580 3963201.025999904145 60355.592480845 2024-02-15T14:13:10.344999+00:00 19994330.286000009626 28999999.959999978542 27869999.920000001788 3957460.049000024796 60355.592492597 2024-02-15T14:13:11.360379+00:00 19994330.291999939829 29000000.021000031382 27870000.078000009060 3957073.019999980927 60355.592503988 2024-02-15T14:13:12.344525+00:00 19994330.289000030607 28999999.995999988168 27869999.962000001222 3958698.881000041962 60355.592515740 2024-02-15T14:13:13.359905+00:00 19994330.292999979109 28999999.991999980062 27869999.985999990255 3966197.046000003815 60355.592527130 2024-02-15T14:13:14.344047+00:00 19994330.286999940872 29000000.023999989033 27870000.020000010729 3957350.001999973785 60355.592538882 2024-02-15T14:13:15.359433+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3961802.967000008095 60355.592550273 2024-02-15T14:13:16.343573+00:00 19994330.292000059038 29000000.044000029564 27870000.054000020027 3959609.008000016212 60355.592562025 2024-02-15T14:13:17.358958+00:00 19994330.289999961853 28999999.965999960899 27869999.923999991268 3960354.006000041962 60355.592573415 2024-02-15T14:13:18.343099+00:00 19994330.293999999762 28999999.986000001431 27869999.988999988884 3964579.112999916077 60355.592585168 2024-02-15T14:13:19.358484+00:00 19994330.285999998450 29000000.054000020027 27870000.032999988645 3962634.932000041008 60355.592596558 2024-02-15T14:13:20.342626+00:00 19994330.293000001460 28999999.970000028610 27869999.996999979019 3960970.953999996185 60355.592608310 2024-02-15T14:13:21.358010+00:00 19994330.285000000149 29000000.011999960989 27870000.059999998659 3962177.013000010978 60355.592619701 2024-02-15T14:13:22.342152+00:00 19994330.292000010610 29000000.013000011444 27869999.958000000566 3960886.029999970924 60355.592631453 2024-02-15T14:13:23.357536+00:00 19994330.288999989629 28999999.975999951363 27869999.970000028610 3965175.957000017166 60355.592642844 2024-02-15T14:13:24.341679+00:00 19994330.289999991655 29000000.032999988645 27870000.000999990851 3961830.981999992859 60355.592654596 2024-02-15T14:13:25.357062+00:00 19994330.295000020415 28999999.993000030518 27869999.995000001043 3964042.990000010002 60355.592665986 2024-02-15T14:13:26.341204+00:00 19994330.287999991328 28999999.960999969393 27870000.052999969572 3964833.055999993812 60355.592677739 2024-02-15T14:13:27.356588+00:00 19994330.291000008583 29000000.027000069618 27869999.914000030607 3956823.003000020981 60355.592689310 2024-02-15T14:13:28.356352+00:00 19994330.287000000477 28999999.990000009537 27870000.068000018597 3959998.072999954224 60355.592700881 2024-02-15T14:13:29.356115+00:00 19994330.287999991328 28999999.949999928474 27869999.926999930292 3963407.909000039101 60355.592712452 2024-02-15T14:13:30.355878+00:00 19994330.289000000805 29000000.055000070482 27870000.042000059038 3960665.021999955177 60355.592724023 2024-02-15T14:13:31.355641+00:00 19994330.289999991655 28999999.962999939919 27869999.983999971300 3957185.045000075828 60355.592735595 2024-02-15T14:13:32.355404+00:00 19994330.293000038713 29000000.022999998182 27870000.040000081062 3961208.973999977112 60355.592747166 2024-02-15T14:13:33.355167+00:00 19994330.291999999434 29000000.004000071436 27869999.950999978930 3960999.950999975204 60355.592758738 2024-02-15T14:13:34.354931+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3958790.023000001907 60355.592770309 2024-02-15T14:13:35.354694+00:00 19994330.291999999434 29000000.024999979883 27870000.087000008672 3957647.057999968994 60355.592781880 2024-02-15T14:13:36.354456+00:00 19994330.288999971002 28999999.978000041097 27869999.924999948591 3956462.996000051033 60355.592793452 2024-02-15T14:13:37.354221+00:00 19994330.287999991328 29000000.061999998987 27870000.043000098318 3959794.896999955177 60355.592805023 2024-02-15T14:13:38.353984+00:00 19994330.291000008583 28999999.947999998927 27869999.977000001818 3960587.973000050057 60355.592816594 2024-02-15T14:13:39.353746+00:00 19994330.291999999434 29000000.039000000805 27870000.024999979883 3963303.141999959946 60355.592828166 2024-02-15T14:13:40.353510+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3959617.948000072967 60355.592839737 2024-02-15T14:13:41.353272+00:00 19994330.289999961853 29000000.028000008315 27870000.019999980927 3959604.991999983788 60355.592851308 2024-02-15T14:13:42.353036+00:00 19994330.294000029564 28999999.991999980062 27870000.003000020981 3957750.049000024796 60355.592862880 2024-02-15T14:13:43.352798+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3957331.967999935150 60355.592874451 2024-02-15T14:13:44.352562+00:00 19994330.285999950022 28999999.995000001043 27870000.046000000089 3956979.917999982834 60355.592886022 2024-02-15T14:13:45.352324+00:00 19994330.291000008583 28999999.971000019461 27869999.935999989510 3953255.916000009049 60355.592897594 2024-02-15T14:13:46.352087+00:00 19994330.291000008583 29000000.029999971390 27870000.028999920934 3961105.167999982834 60355.592909165 2024-02-15T14:13:47.351851+00:00 19994330.290000081062 28999999.984000030905 27870000.016000028700 3961120.044000030030 60355.592920736 2024-02-15T14:13:48.351615+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3960899.919999957085 60355.592932488 2024-02-15T14:13:49.366998+00:00 19994330.287000060081 28999999.962000008672 27869999.971000000834 3959948.976000071038 60355.592943879 2024-02-15T14:13:50.351140+00:00 19994330.291999939829 29000000.050999999046 27870000.040999989957 3962377.037999988068 60355.592955631 2024-02-15T14:13:51.366525+00:00 19994330.289999961853 28999999.963999990374 27869999.956000000238 3961590.044999957085 60355.592967022 2024-02-15T14:13:52.350666+00:00 19994330.287000060081 29000000.011000040919 27869999.999000001699 3959351.042999982834 60355.592978774 2024-02-15T14:13:53.366051+00:00 19994330.292000059038 28999999.987999979407 27870000.013999998569 3956940.941000103951 60355.592990164 2024-02-15T14:13:54.350192+00:00 19994330.290999889374 29000000.004999998957 27870000.008999999613 3958012.903999925125 60355.593001917 2024-02-15T14:13:55.365577+00:00 19994330.289000030607 29000000.002999961376 27870000.021000001580 3955587.080000000075 60355.593013307 2024-02-15T14:13:56.349719+00:00 19994330.292999979109 28999999.967000011355 27869999.976000010967 3958042.975000000093 60355.593024878 2024-02-15T14:13:57.349481+00:00 19994330.287000060081 29000000.055999990553 27870000.010000020266 3960005.005000000820 60355.593036450 2024-02-15T14:13:58.349244+00:00 19994330.291999939829 28999999.963999990374 27869999.977999988943 3960906.027999999002 60355.593048021 2024-02-15T14:13:59.349008+00:00 19994330.289000030607 29000000.016000028700 27870000.015999969095 3959922.006000000983 60355.593059592 2024-02-15T14:14:00.348771+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3963917.951000000816 60355.593071164 2024-02-15T14:14:01.348534+00:00 19994330.292999979109 29000000.018000010401 27869999.953000009060 3964831.038999997079 60355.593082735 2024-02-15T14:14:02.348298+00:00 19994330.287999991328 28999999.965000029653 27870000.032999988645 3956632.002999999095 60355.593094306 2024-02-15T14:14:03.348060+00:00 19994330.289999961853 28999999.983999971300 27870000.008000019938 3958940.921000003815 60355.593105878 2024-02-15T14:14:04.347823+00:00 19994330.294999960810 29000000.037999991328 27870000.015999969095 3962291.957000001799 60355.593117449 2024-02-15T14:14:05.347587+00:00 19994330.291000008583 28999999.998000029474 27869999.974000040442 3959070.031999997795 60355.593129020 2024-02-15T14:14:06.347350+00:00 19994330.287000060081 28999999.985999941826 27869999.977999929339 3959502.056000002194 60355.593140592 2024-02-15T14:14:07.347113+00:00 19994330.286999940872 28999999.988000039011 27870000.041000008583 3958673.984999998938 60355.593152344 2024-02-15T14:14:08.362497+00:00 19994330.289000030607 29000000.039000030607 27869999.998000029474 3957389.033999993932 60355.593163734 2024-02-15T14:14:09.346639+00:00 19994330.289999961853 28999999.956999901682 27869999.985000010580 3958408.981000006199 60355.593175487 2024-02-15T14:14:10.362029+00:00 19994330.290000081062 28999999.999000068754 27870000.014999989420 3956924.944999999832 60355.593186877 2024-02-15T14:14:11.346165+00:00 19994330.293999910355 29000000.023999929428 27869999.960999969393 3965470.055999993812 60355.593198629 2024-02-15T14:14:12.361552+00:00 19994330.289999999106 28999999.947000030428 27869999.973000049591 3959577.017000005115 60355.593210020 2024-02-15T14:14:13.345692+00:00 19994330.289000000805 29000000.029000040144 27870000.022999998182 3961333.005999996793 60355.593221772 2024-02-15T14:14:14.361076+00:00 19994330.287999998778 29000000.000000000000 27870000.026999950409 3958103.003000006080 60355.593233163 2024-02-15T14:14:15.345224+00:00 19994330.290999989957 28999999.984999999404 27869999.978000041097 3957898.056999995839 60355.593244914 2024-02-15T14:14:16.360602+00:00 19994330.290000010282 29000000.030000001192 27869999.980000019073 3959204.936999992002 60355.593256305 2024-02-15T14:14:17.344743+00:00 19994330.291999999434 28999999.980999991298 27870000.003999948502 3956378.994000003207 60355.593268057 2024-02-15T14:14:18.360128+00:00 19994330.290999989957 29000000.017000000924 27870000.004000071436 3956694.002000004053 60355.593279447 2024-02-15T14:14:19.344278+00:00 19994330.289000000805 28999999.978999998420 27870000.008000019938 3957451.035999997985 60355.593291200 2024-02-15T14:14:20.359654+00:00 19994330.291999999434 29000000.020000010729 27870000.037999991328 3958667.900000005960 60355.593302590 2024-02-15T14:14:21.343796+00:00 19994330.287000000477 28999999.986999988556 27869999.944999929518 3961969.125000000000 60355.593314342 2024-02-15T14:14:22.359180+00:00 19994330.291000008583 29000000.016999989748 27870000.042000059038 3958531.888999999035 60355.593325733 2024-02-15T14:14:23.343323+00:00 19994330.289000000805 28999999.991000000387 27869999.962999939919 3956589.984999998938 60355.593337485 2024-02-15T14:14:24.358707+00:00 19994330.289999991655 29000000.002000030130 27870000.027000069618 3956725.045000001788 60355.593348876 2024-02-15T14:14:25.342849+00:00 19994330.289000030607 28999999.978999968618 27869999.936999920756 3956195.030000001192 60355.593360628 2024-02-15T14:14:26.358233+00:00 19994330.289999961853 28999999.991000000387 27870000.045000080019 3955476.905000001192 60355.593372018 2024-02-15T14:14:27.342374+00:00 19994330.296000000089 29000000.059000018984 27870000.034000001848 3958862.015000001062 60355.593383770 2024-02-15T14:14:28.357759+00:00 19994330.287999991328 29000000.001999970526 27869999.973000001162 3959338.084999979008 60355.593395161 2024-02-15T14:14:29.341901+00:00 19994330.290000021458 28999999.956000030041 27869999.973000001162 3956994.921000003815 60355.593406913 2024-02-15T14:14:30.357285+00:00 19994330.290000021458 29000000.040000021458 27870000.046000000089 3965461.001000016928 60355.593418485 2024-02-15T14:14:31.357048+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3958637.078999996185 60355.593430056 2024-02-15T14:14:32.356811+00:00 19994330.291999999434 28999999.982999920845 27869999.991999980062 3958160.988000005018 60355.593441627 2024-02-15T14:14:33.356574+00:00 19994330.290000021458 28999999.995000001043 27870000.053999990225 3959151.042999982834 60355.593453198 2024-02-15T14:14:34.356337+00:00 19994330.291999999434 29000000.001000050455 27869999.983000010252 3957714.952000021935 60355.593464769 2024-02-15T14:14:35.356100+00:00 19994330.291000008583 28999999.986999988556 27870000.002999991179 3956060.026999980211 60355.593476341 2024-02-15T14:14:36.355864+00:00 19994330.290000021458 29000000.006000038236 27869999.994000021368 3960933.948000013828 60355.593487912 2024-02-15T14:14:37.355627+00:00 19994330.285999950022 29000000.008999940008 27869999.991000000387 3965585.084999979008 60355.593499484 2024-02-15T14:14:38.355390+00:00 19994330.292000059038 29000000.009000059217 27870000.005999978632 3964712.997000008821 60355.593511055 2024-02-15T14:14:39.355153+00:00 19994330.286999940872 28999999.962999939919 27870000.008999999613 3960028.907999991905 60355.593522626 2024-02-15T14:14:40.354916+00:00 19994330.290000081062 29000000.013000011444 27869999.999000009149 3963758.120000004768 60355.593534198 2024-02-15T14:14:41.354679+00:00 19994330.291999939829 28999999.985000010580 27869999.981000009924 3963503.928000003099 60355.593545769 2024-02-15T14:14:42.354442+00:00 19994330.292000059038 29000000.019999980927 27870000.027000010014 3961518.950000017881 60355.593557340 2024-02-15T14:14:43.354207+00:00 19994330.291999939829 28999999.996999979019 27870000.015999969095 3954748.000000000000 60355.593568912 2024-02-15T14:14:44.353969+00:00 19994330.289999961853 29000000.007000088692 27869999.986999988556 3959860.925999999046 60355.593580483 2024-02-15T14:14:45.353731+00:00 19994330.286000009626 29000000.046999931335 27870000.039999961853 3956802.085999995004 60355.593591874 2024-02-15T14:14:46.337874+00:00 19994330.291000008583 28999999.947000030428 27869999.945000048727 3957909.949000000954 60355.593603626 2024-02-15T14:14:47.353258+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3961185.116999983788 60355.593615016 2024-02-15T14:14:48.337399+00:00 19994330.292000059038 29000000.013999938965 27870000.016000028700 3961105.981000006199 60355.593626768 2024-02-15T14:14:49.352784+00:00 19994330.293999910355 29000000.042000059038 27870000.014999989420 3960182.946000009775 60355.593638340 2024-02-15T14:14:50.352547+00:00 19994330.289000030607 28999999.945999979973 27869999.952999949455 3959327.071999996901 60355.593649911 2024-02-15T14:14:51.352311+00:00 19994330.292000059038 29000000.028999999166 27870000.028000000864 3959820.932999997865 60355.593661482 2024-02-15T14:14:52.352073+00:00 19994330.286999940872 28999999.986999999732 27869999.977000121027 3961214.065999985207 60355.593673054 2024-02-15T14:14:53.351836+00:00 19994330.292000059038 28999999.999000001699 27869999.974999900907 3956884.989000021946 60355.593684625 2024-02-15T14:14:54.351599+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3958148.943999975920 60355.593696197 2024-02-15T14:14:55.351363+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3957625.023000001907 60355.593707768 2024-02-15T14:14:56.351126+00:00 19994330.292000059038 28999999.969000011683 27869999.942000031471 3962927.055000007153 60355.593719339 2024-02-15T14:14:57.350889+00:00 19994330.287999991328 29000000.039999991655 27870000.000000000000 3958760.932000011206 60355.593730910 2024-02-15T14:14:58.350653+00:00 19994330.292999979109 28999999.981000009924 27870000.034000039101 3958190.120999991894 60355.593742481 2024-02-15T14:14:59.350415+00:00 19994330.292999979109 29000000.002000000328 27869999.985999941826 3962719.923000007868 60355.593754053 2024-02-15T14:15:00.350178+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3958925.967000008095 60355.593765624 2024-02-15T14:15:01.349941+00:00 19994330.289000030607 29000000.038000050932 27869999.981999989599 3964643.953999996185 60355.593777196 2024-02-15T14:15:02.349704+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3957740.140999972820 60355.593788767 2024-02-15T14:15:03.349467+00:00 19994330.290000081062 28999999.981999989599 27870000.025000099093 3960416.969000041019 60355.593800338 2024-02-15T14:15:04.349231+00:00 19994330.290999889374 28999999.986999988556 27869999.958999991417 3957285.925999999046 60355.593811910 2024-02-15T14:15:05.348994+00:00 19994330.291000008583 29000000.008999999613 27870000.046999998391 3960342.070999979973 60355.593823481 2024-02-15T14:15:06.348756+00:00 19994330.291000001132 28999999.989000018686 27869999.986999999732 3953618.019999980927 60355.593835052 2024-02-15T14:15:07.348520+00:00 19994330.289999999106 29000000.000000000000 27869999.966999989003 3962256.867000042927 60355.593846624 2024-02-15T14:15:08.348283+00:00 19994330.290000010282 29000000.003000020981 27870000.006000000983 3953052.949999988079 60355.593858195 2024-02-15T14:15:09.348046+00:00 19994330.289999991655 28999999.980000019073 27870000.010000009090 3956481.161000012886 60355.593869766 2024-02-15T14:15:10.347809+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3954061.015999972820 60355.593881519 2024-02-15T14:15:11.363194+00:00 19994330.288999989629 29000000.018999930471 27869999.993999991566 3959493.966000020970 60355.593892909 2024-02-15T14:15:12.347335+00:00 19994330.291999999434 28999999.957000020891 27870000.008999999613 3959804.968999981880 60355.593904661 2024-02-15T14:15:13.362731+00:00 19994330.291000008583 29000000.060000058264 27870000.036000009626 3957159.975000023842 60355.593916052 2024-02-15T14:15:14.346862+00:00 19994330.293000008911 28999999.988999959081 27870000.007999990135 3957831.907999991905 60355.593927804 2024-02-15T14:15:15.362247+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3957063.141999959946 60355.593939194 2024-02-15T14:15:16.346388+00:00 19994330.289999991655 29000000.009000059217 27869999.999000009149 3956585.962000011932 60355.593950947 2024-02-15T14:15:17.361784+00:00 19994330.289000000805 29000000.003000020981 27869999.981000009924 3958184.018000007141 60355.593962337 2024-02-15T14:15:18.345914+00:00 19994330.290999978781 29000000.037999991328 27870000.005999978632 3954975.986999989022 60355.593974089 2024-02-15T14:15:19.361298+00:00 19994330.293000038713 28999999.991999980062 27870000.031000021845 3958106.976000010967 60355.593985480 2024-02-15T14:15:20.345440+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3960145.986000000965 60355.593997232 2024-02-15T14:15:21.360825+00:00 19994330.286000009626 28999999.991999980062 27870000.030999958515 3965034.074000000954 60355.594008622 2024-02-15T14:15:22.344967+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3962272.977999985218 60355.594020375 2024-02-15T14:15:23.360350+00:00 19994330.291000008583 29000000.019000049680 27870000.045000020415 3960311.041000009049 60355.594031765 2024-02-15T14:15:24.344497+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3954984.896000028122 60355.594043517 2024-02-15T14:15:25.359877+00:00 19994330.290000021458 29000000.024999979883 27870000.041000008583 3959139.024999976158 60355.594054908 2024-02-15T14:15:26.344019+00:00 19994330.288999971002 28999999.971999999136 27869999.955999970436 3963481.064000010025 60355.594066660 2024-02-15T14:15:27.359403+00:00 19994330.291000008583 28999999.996999979019 27869999.974000100046 3957423.992999970913 60355.594078050 2024-02-15T14:15:28.343545+00:00 19994330.291999999434 29000000.032000001520 27870000.016999959946 3961110.995999991894 60355.594089802 2024-02-15T14:15:29.358929+00:00 19994330.291000008583 28999999.989999998361 27870000.031000021845 3958945.920000017155 60355.594101193 2024-02-15T14:15:30.343071+00:00 19994330.287999991328 28999999.991999998689 27869999.985000010580 3957076.058000028133 60355.594112945 2024-02-15T14:15:31.358455+00:00 19994330.291000008583 28999999.986000001431 27869999.997999910265 3961613.967999995220 60355.594124516 2024-02-15T14:15:32.358218+00:00 19994330.291999939829 29000000.005000010133 27869999.971000079066 3955823.102999985218 60355.594136088 2024-02-15T14:15:33.357982+00:00 19994330.287000060081 29000000.011999990791 27870000.059999939054 3964991.889999986161 60355.594147659 2024-02-15T14:15:34.357745+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3966289.059000014793 60355.594159231 2024-02-15T14:15:35.357508+00:00 19994330.289999961853 29000000.054000020027 27870000.004000071436 3960822.861000000965 60355.594170802 2024-02-15T14:15:36.357271+00:00 19994330.292000059038 28999999.984999980778 27869999.965000029653 3960170.167999982834 60355.594182192 2024-02-15T14:15:37.341413+00:00 19994330.289999961853 28999999.962000008672 27870000.051999930292 3959464.925000011921 60355.594193944 2024-02-15T14:15:38.356797+00:00 19994330.291999939829 29000000.019999980927 27869999.981000069529 3961323.037999988068 60355.594205335 2024-02-15T14:15:39.340939+00:00 19994330.287000060081 29000000.016000028700 27870000.013999938965 3964349.967999995220 60355.594217087 2024-02-15T14:15:40.356323+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3961773.989000021946 60355.594228478 2024-02-15T14:15:41.340465+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3958485.049000024796 60355.594240230 2024-02-15T14:15:42.355850+00:00 19994330.292999979109 29000000.008999999613 27870000.031000021845 3958606.894999980927 60355.594251620 2024-02-15T14:15:43.339991+00:00 19994330.287999991328 28999999.967999991030 27870000.016000028700 3966057.079999982845 60355.594263372 2024-02-15T14:15:44.355375+00:00 19994330.292999979109 29000000.044000029564 27869999.949000000954 3960664.111999989022 60355.594274763 2024-02-15T14:15:45.339517+00:00 19994330.291000008583 28999999.997999969870 27870000.014999989420 3963688.916999996174 60355.594286515 2024-02-15T14:15:46.354902+00:00 19994330.286000009626 28999999.983000040054 27870000.030999999493 3961442.021000028122 60355.594297905 2024-02-15T14:15:47.339044+00:00 19994330.291000008583 29000000.020999908447 27869999.992000009865 3956546.935000001919 60355.594309658 2024-02-15T14:15:48.354428+00:00 19994330.292999979109 28999999.965000029653 27869999.993999991566 3962404.043999969959 60355.594321048 2024-02-15T14:15:49.338570+00:00 19994330.282999988645 29000000.014999989420 27869999.979999989271 3961842.870000004768 60355.594332800 2024-02-15T14:15:50.353954+00:00 19994330.295000080019 29000000.031000021845 27870000.056000020355 3959608.145000040997 60355.594344191 2024-02-15T14:15:51.338096+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3957831.947999954224 60355.594355943 2024-02-15T14:15:52.353481+00:00 19994330.287999991328 28999999.957000020891 27869999.951000031084 3962191.000000000000 60355.594367514 2024-02-15T14:15:53.353244+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3959700.035000026226 60355.594379086 2024-02-15T14:15:54.353006+00:00 19994330.286999940872 29000000.029000040144 27870000.059999998659 3966248.013999999035 60355.594390657 2024-02-15T14:15:55.352773+00:00 19994330.292000059038 28999999.973999980837 27869999.996999979019 3956618.977999985218 60355.594402228 2024-02-15T14:15:56.352534+00:00 19994330.291000008583 29000000.037999991328 27869999.963999990374 3957065.004000008106 60355.594413800 2024-02-15T14:15:57.352296+00:00 19994330.291000008583 28999999.999000068754 27870000.034000039101 3954114.025000036228 60355.594425371 2024-02-15T14:15:58.352059+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3956948.928999959957 60355.594436943 2024-02-15T14:15:59.351823+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3958409.921999990940 60355.594448514 2024-02-15T14:16:00.351586+00:00 19994330.291999999434 28999999.971999999136 27869999.944999989122 3960487.136000037193 60355.594460085 2024-02-15T14:16:01.351350+00:00 19994330.287000000477 29000000.039000030607 27870000.045000020415 3962110.982999979984 60355.594471656 2024-02-15T14:16:02.351111+00:00 19994330.287999998778 28999999.965000029653 27869999.962999999523 3957287.914000033867 60355.594483227 2024-02-15T14:16:03.350875+00:00 19994330.289999991655 29000000.019999980927 27870000.044000029564 3956790.093999981880 60355.594494799 2024-02-15T14:16:04.350638+00:00 19994330.290000010282 28999999.957000020891 27869999.925999999046 3958683.018999993801 60355.594506370 2024-02-15T14:16:05.350402+00:00 19994330.293000008911 29000000.026000000536 27870000.061999920756 3962213.978999971878 60355.594517942 2024-02-15T14:16:06.350165+00:00 19994330.287999991328 29000000.010999988765 27870000.025000099093 3962318.040000020992 60355.594529513 2024-02-15T14:16:07.349927+00:00 19994330.293999999762 28999999.996000010520 27869999.958999991417 3959936.985000013839 60355.594541084 2024-02-15T14:16:08.349691+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3958197.000000000000 60355.594552656 2024-02-15T14:16:09.349453+00:00 19994330.288000021130 29000000.027000010014 27869999.993000030518 3957274.963999987114 60355.594564227 2024-02-15T14:16:10.349216+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3959983.955000042915 60355.594575798 2024-02-15T14:16:11.348979+00:00 19994330.287999991328 28999999.991999980062 27870000.062000039965 3965070.066999911796 60355.594587370 2024-02-15T14:16:12.348742+00:00 19994330.291000008583 29000000.018000010401 27869999.984999898821 3963513.986000061035 60355.594598941 2024-02-15T14:16:13.348507+00:00 19994330.291999999434 28999999.984000030905 27869999.970000028610 3960908.019999980927 60355.594610512 2024-02-15T14:16:14.348269+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3957856.945999979973 60355.594622084 2024-02-15T14:16:15.348031+00:00 19994330.294000029564 28999999.987999979407 27870000.036000009626 3963488.975000023842 60355.594633836 2024-02-15T14:16:16.363416+00:00 19994330.288999971002 28999999.970000028610 27869999.957999940962 3958064.026000022888 60355.594645226 2024-02-15T14:16:17.347558+00:00 19994330.287000000477 29000000.033999979496 27870000.004000071436 3960176.998999952804 60355.594656979 2024-02-15T14:16:18.362944+00:00 19994330.290000021458 28999999.994000021368 27870000.018000010401 3955580.968999981880 60355.594668369 2024-02-15T14:16:19.347084+00:00 19994330.288999971002 28999999.990000009537 27870000.021000031382 3959826.111999989022 60355.594680121 2024-02-15T14:16:20.362469+00:00 19994330.290000021458 28999999.986000001431 27869999.980999950320 3958438.968000053894 60355.594691512 2024-02-15T14:16:21.346610+00:00 19994330.291999999434 29000000.031000021845 27870000.029999971390 3958098.967000008095 60355.594703264 2024-02-15T14:16:22.361998+00:00 19994330.293999969959 28999999.995999988168 27870000.008000001311 3958415.993999958038 60355.594714655 2024-02-15T14:16:23.346136+00:00 19994330.288000050932 28999999.989000018686 27869999.980000000447 3958096.925000071991 60355.594726407 2024-02-15T14:16:24.361528+00:00 19994330.290999948978 29000000.010999921709 27869999.983999989927 3959448.973999977112 60355.594737797 2024-02-15T14:16:25.345662+00:00 19994330.288999971002 28999999.993000030518 27870000.004000011832 3957160.120999931823 60355.594749549 2024-02-15T14:16:26.361047+00:00 19994330.288000110537 29000000.014000058174 27870000.003999989480 3962743.004000068177 60355.594760939 2024-02-15T14:16:27.345194+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3955488.044000030030 60355.594772692 2024-02-15T14:16:28.360573+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3954793.960999966133 60355.594784082 2024-02-15T14:16:29.344716+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3959045.934000014793 60355.594795654 2024-02-15T14:16:30.344481+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3958702.055999993812 60355.594807225 2024-02-15T14:16:31.344247+00:00 19994330.292999979109 28999999.993000030518 27870000.016000028700 3956137.021999955177 60355.594818796 2024-02-15T14:16:32.344006+00:00 19994330.292999979109 29000000.021999958903 27869999.960999969393 3961245.976000071038 60355.594830368 2024-02-15T14:16:33.343767+00:00 19994330.288000110537 28999999.993000030518 27870000.019999980927 3954237.013999938965 60355.594841939 2024-02-15T14:16:34.343531+00:00 19994330.288999918848 28999999.986999988556 27870000.005000051111 3958116.901000022888 60355.594853510 2024-02-15T14:16:35.343294+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3958747.029000043869 60355.594865082 2024-02-15T14:16:36.343057+00:00 19994330.292999979109 29000000.016000028700 27870000.008999999613 3954740.990999937057 60355.594876834 2024-02-15T14:16:37.358441+00:00 19994330.289000030607 28999999.980999950320 27869999.976000010967 3955818.050999999046 60355.594888224 2024-02-15T14:16:38.342584+00:00 19994330.291999939829 29000000.015000101179 27870000.014999989420 3963751.001000047196 60355.594899977 2024-02-15T14:16:39.357967+00:00 19994330.291000008583 29000000.013999938965 27870000.044999960810 3957363.092000008095 60355.594911367 2024-02-15T14:16:40.342109+00:00 19994330.287000060081 28999999.970000028610 27870000.018000010401 3957236.898000001907 60355.594923119 2024-02-15T14:16:41.357494+00:00 19994330.288999918848 29000000.009999990463 27869999.953000068665 3951857.951999903191 60355.594934510 2024-02-15T14:16:42.341635+00:00 19994330.290000081062 28999999.984000001103 27869999.998999949545 3960209.948000072967 60355.594946262 2024-02-15T14:16:43.357020+00:00 19994330.291000008583 29000000.021999999881 27869999.975999951363 3955218.179999948014 60355.594957653 2024-02-15T14:16:44.341162+00:00 19994330.288999918848 29000000.017000000924 27870000.009000059217 3952736.838999987114 60355.594969404 2024-02-15T14:16:45.356547+00:00 19994330.295000080019 29000000.009999990463 27870000.034999970347 3954658.100000023842 60355.594980795 2024-02-15T14:16:46.340688+00:00 19994330.289999961853 28999999.969000000507 27869999.991000059992 3955802.973000050057 60355.594992547 2024-02-15T14:16:47.356072+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3957083.097000002861 60355.595003937 2024-02-15T14:16:48.340214+00:00 19994330.288999918848 29000000.006999999285 27869999.988000039011 3955997.883999944199 60355.595015690 2024-02-15T14:16:49.355599+00:00 19994330.287000060081 28999999.988999988884 27870000.044999960810 3956726.963999987114 60355.595027080 2024-02-15T14:16:50.339740+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3960185.036000012886 60355.595038833 2024-02-15T14:16:51.355125+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3957719.111999989022 60355.595050223 2024-02-15T14:16:52.339266+00:00 19994330.294000029564 29000000.003999948502 27870000.021999958903 3956944.922000051010 60355.595061975 2024-02-15T14:16:53.354651+00:00 19994330.293000001460 29000000.058000031859 27870000.060999989510 3962098.972999929916 60355.595073366 2024-02-15T14:16:54.338793+00:00 19994330.287000000477 28999999.950999978930 27869999.935000058264 3960694.969000101089 60355.595085118 2024-02-15T14:16:55.354177+00:00 19994330.289999999106 29000000.016000028700 27870000.041999939829 3960275.100999950897 60355.595096509 2024-02-15T14:16:56.338320+00:00 19994330.287000000477 29000000.001999970526 27869999.986000061035 3958935.968999981880 60355.595108260 2024-02-15T14:16:57.353704+00:00 19994330.289999991655 28999999.980000019073 27869999.990999940783 3958831.999000072014 60355.595119832 2024-02-15T14:16:58.353466+00:00 19994330.287999998778 29000000.033999979496 27870000.016999959946 3955120.013999938965 60355.595131403 2024-02-15T14:16:59.353229+00:00 19994330.293999999762 28999999.974000040442 27869999.943000078201 3958156.947999954224 60355.595142975 2024-02-15T14:17:00.352993+00:00 19994330.289999991655 28999999.997000038624 27870000.024999979883 3959556.010000110138 60355.595154546 2024-02-15T14:17:01.352756+00:00 19994330.292000029236 29000000.030999898911 27869999.995000001043 3960728.984999895096 60355.595166117 2024-02-15T14:17:02.352519+00:00 19994330.288999971002 28999999.990000009537 27870000.056000001729 3958738.082000017166 60355.595177689 2024-02-15T14:17:03.352282+00:00 19994330.287000000477 28999999.975000020117 27869999.956000000238 3955786.040000081062 60355.595189260 2024-02-15T14:17:04.352045+00:00 19994330.292000029236 29000000.006000038236 27869999.997000008821 3958482.893999934196 60355.595200831 2024-02-15T14:17:05.351808+00:00 19994330.292999979109 29000000.004999998957 27870000.003999978304 3962483.965000032913 60355.595212402 2024-02-15T14:17:06.351571+00:00 19994330.287000000477 29000000.006999969482 27869999.977000031620 3959103.097999929916 60355.595223974 2024-02-15T14:17:07.351334+00:00 19994330.291999999434 28999999.960000038147 27869999.996999979019 3958855.967000008095 60355.595235545 2024-02-15T14:17:08.351097+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3956962.961000084877 60355.595247116 2024-02-15T14:17:09.350860+00:00 19994330.290999948978 28999999.956999901682 27869999.959999978542 3955464.126999973785 60355.595258688 2024-02-15T14:17:10.350623+00:00 19994330.290000021458 29000000.024000048637 27869999.986000001431 3958410.835000038147 60355.595270259 2024-02-15T14:17:11.350387+00:00 19994330.287999991328 29000000.011999960989 27870000.080000039190 3956762.082999945153 60355.595281831 2024-02-15T14:17:12.350149+00:00 19994330.290000021458 28999999.988000039011 27869999.949999991804 3955834.057000041008 60355.595293402 2024-02-15T14:17:13.349913+00:00 19994330.291000008583 29000000.032999988645 27869999.987999979407 3957645.840999960899 60355.595304973 2024-02-15T14:17:14.349676+00:00 19994330.289999961853 28999999.996999979019 27870000.051999989897 3960153.093000053894 60355.595316544 2024-02-15T14:17:15.349439+00:00 19994330.289000030607 28999999.973000049591 27869999.958000000566 3962131.955999969970 60355.595328116 2024-02-15T14:17:16.349203+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3958491.105999947060 60355.595339868 2024-02-15T14:17:17.364587+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3958024.940000057220 60355.595351258 2024-02-15T14:17:18.348728+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3956315.958999990951 60355.595362830 2024-02-15T14:17:19.348491+00:00 19994330.287999991328 28999999.980000000447 27869999.936999980360 3955653.014999986161 60355.595374401 2024-02-15T14:17:20.348255+00:00 19994330.289999961853 28999999.999000001699 27870000.066000100225 3959379.962999939919 60355.595385972 2024-02-15T14:17:21.348018+00:00 19994330.291000008583 29000000.022999998182 27869999.954999919981 3959706.029000043869 60355.595397544 2024-02-15T14:17:22.347781+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3961113.029000043869 60355.595409115 2024-02-15T14:17:23.347544+00:00 19994330.296000000089 29000000.027999978513 27869999.999000068754 3957248.942999958992 60355.595420687 2024-02-15T14:17:24.347307+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3962609.011000037193 60355.595432258 2024-02-15T14:17:25.347071+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3958402.986999989022 60355.595443829 2024-02-15T14:17:26.346835+00:00 19994330.291000008583 28999999.971000019461 27869999.911999940872 3959041.083999990951 60355.595455401 2024-02-15T14:17:27.346596+00:00 19994330.288999918848 28999999.978000018746 27870000.026000019163 3959362.907999991905 60355.595466972 2024-02-15T14:17:28.346359+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3958005.019999980927 60355.595478543 2024-02-15T14:17:29.346122+00:00 19994330.292999979109 29000000.013000011444 27870000.036000009626 3967071.988999962807 60355.595490114 2024-02-15T14:17:30.345886+00:00 19994330.291000008583 29000000.002999961376 27869999.977000001818 3961311.999000072014 60355.595501686 2024-02-15T14:17:31.345651+00:00 19994330.291000008583 29000000.033000048250 27870000.041999939829 3961197.949000000954 60355.595513257 2024-02-15T14:17:32.345419+00:00 19994330.291000008583 28999999.987999979407 27869999.971000079066 3961154.069000006188 60355.595524828 2024-02-15T14:17:33.345179+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3962534.050999999046 60355.595536400 2024-02-15T14:17:34.344942+00:00 19994330.289999961853 29000000.002999961376 27869999.977999929339 3957653.931999921799 60355.595547971 2024-02-15T14:17:35.344703+00:00 19994330.289000030607 28999999.997000038624 27869999.978999968618 3959497.013000010978 60355.595559543 2024-02-15T14:17:36.344465+00:00 19994330.287000060081 28999999.970999959856 27869999.994000080973 3958714.046000003815 60355.595571114 2024-02-15T14:17:37.344233+00:00 19994330.291999939829 29000000.008999999613 27869999.972999930382 3960087.027999997139 60355.595582866 2024-02-15T14:17:38.359611+00:00 19994330.292000059038 29000000.022000070661 27870000.065000060946 3957929.927000045776 60355.595594256 2024-02-15T14:17:39.343753+00:00 19994330.287999991328 28999999.984999898821 27869999.991999998689 3959842.967000008095 60355.595606009 2024-02-15T14:17:40.359138+00:00 19994330.291999939829 28999999.991000059992 27869999.953999999911 3956210.953999996185 60355.595617399 2024-02-15T14:17:41.343279+00:00 19994330.290000081062 29000000.031999949366 27870000.030999999493 3961266.100999950897 60355.595629151 2024-02-15T14:17:42.358664+00:00 19994330.287999991328 28999999.950000051409 27869999.953999999911 3957144.100000023842 60355.595640542 2024-02-15T14:17:43.342806+00:00 19994330.289999961853 29000000.047000050545 27870000.045999988914 3960049.898000001907 60355.595652294 2024-02-15T14:17:44.358190+00:00 19994330.292000059038 28999999.992999911308 27870000.017000019550 3958865.057000041008 60355.595663684 2024-02-15T14:17:45.342333+00:00 19994330.289999961853 28999999.975000020117 27869999.969999998808 3958129.911999940872 60355.595675437 2024-02-15T14:17:46.357716+00:00 19994330.286999940872 29000000.000000000000 27870000.021999981254 3960045.042000054847 60355.595686827 2024-02-15T14:17:47.341858+00:00 19994330.296999998391 29000000.009999990463 27869999.943000018597 3956717.978999971878 60355.595698579 2024-02-15T14:17:48.357244+00:00 19994330.285999998450 29000000.017000079155 27870000.067000001669 3958921.986000061035 60355.595709970 2024-02-15T14:17:49.341384+00:00 19994330.291000001132 28999999.988999959081 27869999.959999978542 3957405.026999949943 60355.595721722 2024-02-15T14:17:50.356769+00:00 19994330.290999989957 29000000.006000038236 27870000.025000039488 3958811.003000020981 60355.595733113 2024-02-15T14:17:51.340917+00:00 19994330.289000000805 29000000.006999969482 27870000.007999960333 3955479.019999980927 60355.595744865 2024-02-15T14:17:52.356296+00:00 19994330.285000000149 29000000.034999970347 27870000.002000030130 3959512.968000053894 60355.595756255 2024-02-15T14:17:53.340437+00:00 19994330.290999989957 28999999.967000011355 27870000.014999989420 3958442.066999911796 60355.595768007 2024-02-15T14:17:54.355821+00:00 19994330.295000020415 29000000.028000000864 27869999.950999978930 3959230.973999977112 60355.595779398 2024-02-15T14:17:55.339963+00:00 19994330.289000000805 28999999.980000019073 27870000.046000000089 3958743.973000050057 60355.595791150 2024-02-15T14:17:56.355347+00:00 19994330.287999991328 28999999.960000000894 27869999.941000040621 3962620.901999949943 60355.595802540 2024-02-15T14:17:57.339490+00:00 19994330.289000000805 29000000.039000000805 27870000.049999948591 3957969.080000042915 60355.595814292 2024-02-15T14:17:58.354874+00:00 19994330.289000000805 28999999.969000000507 27869999.967000011355 3957468.090000032913 60355.595825864 2024-02-15T14:17:59.354638+00:00 19994330.293000008911 29000000.012000009418 27870000.024000048637 3959899.917999982834 60355.595837435 2024-02-15T14:18:00.354400+00:00 19994330.289999961853 29000000.012999981642 27869999.949000000954 3956368.011999965180 60355.595849006 2024-02-15T14:18:01.354163+00:00 19994330.290000021458 28999999.960000008345 27870000.038999918848 3958187.022000073921 60355.595860578 2024-02-15T14:18:02.353926+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3957485.991999983788 60355.595872149 2024-02-15T14:18:03.353689+00:00 19994330.291999999434 29000000.021000001580 27869999.994000080973 3957964.023000001907 60355.595883721 2024-02-15T14:18:04.353452+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3956411.957000017166 60355.595895292 2024-02-15T14:18:05.353215+00:00 19994330.289999961853 29000000.016999959946 27869999.966999888420 3960874.095999956131 60355.595906863 2024-02-15T14:18:06.352979+00:00 19994330.291999999434 29000000.017000019550 27870000.028000000864 3961575.858000040054 60355.595918435 2024-02-15T14:18:07.352741+00:00 19994330.289000030607 29000000.006999969482 27869999.974000100046 3953458.069999932777 60355.595929825 2024-02-15T14:18:08.336883+00:00 19994330.289999961853 28999999.967999991030 27869999.995999928564 3956110.948000072967 60355.595941577 2024-02-15T14:18:09.352268+00:00 19994330.291999999434 29000000.004000011832 27870000.017000079155 3956239.083999990951 60355.595952968 2024-02-15T14:18:10.336410+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3959238.023000001907 60355.595964720 2024-02-15T14:18:11.351794+00:00 19994330.293000038713 29000000.032999988645 27869999.998999949545 3956392.950999975204 60355.595976111 2024-02-15T14:18:12.335935+00:00 19994330.291999999434 28999999.970999959856 27869999.971000079066 3956596.972999929916 60355.595987862 2024-02-15T14:18:13.351320+00:00 19994330.284999970347 29000000.040000021458 27869999.992999911308 3957089.020000100136 60355.595999253 2024-02-15T14:18:14.335462+00:00 19994330.292999979109 29000000.002000030130 27870000.032999988645 3954922.986999989022 60355.596011005 2024-02-15T14:18:15.350846+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3953367.947999954224 60355.596022395 2024-02-15T14:18:16.334988+00:00 19994330.292999979109 29000000.001000050455 27870000.033000111580 3955878.057999968994 60355.596034148 2024-02-15T14:18:17.350372+00:00 19994330.289999961853 28999999.917999979109 27869999.960999969393 3958830.007000089157 60355.596045538 2024-02-15T14:18:18.334514+00:00 19994330.292000059038 29000000.075999978930 27870000.057000000030 3956573.037999988068 60355.596057290 2024-02-15T14:18:19.349899+00:00 19994330.286999940872 28999999.942999958992 27869999.954999998212 3953717.944000006188 60355.596068862 2024-02-15T14:18:20.349662+00:00 19994330.289000030607 29000000.039000030607 27870000.000999998301 3956104.983999968041 60355.596080433 2024-02-15T14:18:21.349424+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3958298.018000007141 60355.596092004 2024-02-15T14:18:22.349188+00:00 19994330.292000059038 29000000.000000000000 27869999.978999998420 3959483.082999945153 60355.596103576 2024-02-15T14:18:23.348951+00:00 19994330.288999918848 29000000.009999990463 27870000.030999988317 3958240.864000082016 60355.596115147 2024-02-15T14:18:24.348714+00:00 19994330.290000081062 28999999.993000030518 27869999.976000010967 3958125.036000012886 60355.596126718 2024-02-15T14:18:25.348477+00:00 19994330.291000008583 28999999.987999919802 27869999.988999988884 3956005.043999909889 60355.596138290 2024-02-15T14:18:26.348240+00:00 19994330.288999918848 28999999.998000029474 27870000.044000029564 3956236.959999999963 60355.596149861 2024-02-15T14:18:27.348004+00:00 19994330.292000059038 29000000.024999979883 27869999.947999950498 3961215.976999999024 60355.596161433 2024-02-15T14:18:28.347766+00:00 19994330.289000030607 28999999.978000041097 27870000.027000010014 3948657.004000001121 60355.596173004 2024-02-15T14:18:29.347530+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3961121.992999998853 60355.596184575 2024-02-15T14:18:30.347293+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3958039.077000000048 60355.596196147 2024-02-15T14:18:31.347056+00:00 19994330.291000008583 29000000.010000109673 27870000.013999998569 3958686.003000001889 60355.596207718 2024-02-15T14:18:32.346820+00:00 19994330.289999961853 29000000.028999920934 27870000.043000038713 3957169.910000000149 60355.596219289 2024-02-15T14:18:33.346582+00:00 19994330.294000029564 28999999.962999999523 27869999.964999970049 3957161.099999998230 60355.596230860 2024-02-15T14:18:34.346345+00:00 19994330.289999961853 29000000.019000001252 27870000.004000011832 3959232.921000000089 60355.596242432 2024-02-15T14:18:35.346109+00:00 19994330.286999940872 28999999.964999999851 27869999.957000020891 3956330.031000003219 60355.596254003 2024-02-15T14:18:36.345873+00:00 19994330.286000009626 29000000.037999998778 27870000.058000031859 3957734.037000000011 60355.596265574 2024-02-15T14:18:37.345635+00:00 19994330.291000008583 28999999.962000001222 27869999.950999978930 3961760.048999994993 60355.596277146 2024-02-15T14:18:38.345399+00:00 19994330.292000059038 29000000.021000001580 27870000.005999919027 3958130.870000004768 60355.596288717 2024-02-15T14:18:39.345166+00:00 19994330.289000030607 29000000.002999991179 27870000.002000089735 3957098.041000001132 60355.596300289 2024-02-15T14:18:40.344926+00:00 19994330.290999889374 28999999.960000008345 27869999.998999949545 3957882.029999994207 60355.596311860 2024-02-15T14:18:41.344689+00:00 19994330.291999999434 29000000.055999990553 27870000.044000029564 3958757.014000006020 60355.596323431 2024-02-15T14:18:42.344450+00:00 19994330.291000001132 28999999.988000009209 27869999.965999960899 3953839.973999992013 60355.596335183 2024-02-15T14:18:43.359834+00:00 19994330.287999998778 28999999.987999979407 27869999.991999980062 3952164.011000006925 60355.596346574 2024-02-15T14:18:44.343981+00:00 19994330.290999989957 29000000.003000020981 27869999.961000081152 3953992.996999993920 60355.596358326 2024-02-15T14:18:45.359360+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3955981.013999999035 60355.596369716 2024-02-15T14:18:46.343502+00:00 19994330.289000019431 29000000.029999971390 27870000.012999888510 3959217.919000000227 60355.596381469 2024-02-15T14:18:47.358887+00:00 19994330.293999999762 28999999.971000019461 27870000.011000040919 3956463.020000011194 60355.596392859 2024-02-15T14:18:48.343028+00:00 19994330.289999991655 28999999.995000001043 27870000.054000020027 3954828.053999990225 60355.596404611 2024-02-15T14:18:49.358413+00:00 19994330.289000000805 28999999.993999961764 27869999.940999981016 3956400.912000000011 60355.596416002 2024-02-15T14:18:50.342554+00:00 19994330.289000000805 28999999.996000051498 27869999.944000009447 3954234.103000000119 60355.596427754 2024-02-15T14:18:51.357939+00:00 19994330.290999978781 29000000.013000011444 27870000.050999999046 3957220.000000000000 60355.596439145 2024-02-15T14:18:52.342081+00:00 19994330.291000008583 29000000.015999909490 27870000.006999969482 3963015.000000000000 60355.596450896 2024-02-15T14:18:53.357465+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3957455.964000002015 60355.596462287 2024-02-15T14:18:54.341607+00:00 19994330.292999979109 28999999.985000010580 27869999.993999961764 3958110.039000004996 60355.596474039 2024-02-15T14:18:55.356991+00:00 19994330.290000021458 28999999.991999980062 27870000.011000040919 3965101.966999993194 60355.596485430 2024-02-15T14:18:56.341133+00:00 19994330.291999999434 28999999.981000069529 27869999.991000000387 3958045.930000007153 60355.596497182 2024-02-15T14:18:57.356518+00:00 19994330.295000020415 29000000.010999921709 27869999.992000009865 3957208.009000002872 60355.596508572 2024-02-15T14:18:58.340659+00:00 19994330.282000008970 28999999.992000099272 27870000.006999991834 3959639.111000000965 60355.596520144 2024-02-15T14:18:59.340423+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3961705.967999995220 60355.596531715 2024-02-15T14:19:00.340187+00:00 19994330.291000008583 28999999.981999989599 27869999.964000020176 3958333.034999995958 60355.596543286 2024-02-15T14:19:01.339949+00:00 19994330.290000021458 29000000.015999909490 27869999.921999990940 3951810.965000004042 60355.596555038 2024-02-15T14:19:02.355333+00:00 19994330.288999971002 28999999.999000068754 27870000.055000010878 3959255.953999996185 60355.596566429 2024-02-15T14:19:03.339476+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3957515.078999996185 60355.596578181 2024-02-15T14:19:04.354859+00:00 19994330.294000029564 29000000.006999969482 27870000.022000011057 3959189.006000012159 60355.596589572 2024-02-15T14:19:05.339001+00:00 19994330.287000000477 28999999.988000039011 27869999.982000019401 3955663.886000006925 60355.596601324 2024-02-15T14:19:06.354385+00:00 19994330.287999931723 28999999.988999959081 27869999.965999960899 3955649.044999986887 60355.596612714 2024-02-15T14:19:07.338528+00:00 19994330.290000081062 29000000.004999998957 27870000.054000020027 3956426.050999999046 60355.596624467 2024-02-15T14:19:08.353912+00:00 19994330.288999918848 29000000.035000089556 27870000.027000010014 3956812.939999998081 60355.596635857 2024-02-15T14:19:09.338053+00:00 19994330.290000081062 28999999.977000001818 27869999.975999951363 3959131.050000011921 60355.596647609 2024-02-15T14:19:10.353438+00:00 19994330.291999939829 28999999.967999998480 27869999.959000051022 3953481.958999990951 60355.596659000 2024-02-15T14:19:11.337580+00:00 19994330.292000059038 29000000.025999989361 27870000.042999979109 3957398.043000013102 60355.596670752 2024-02-15T14:19:12.352964+00:00 19994330.286000009626 29000000.037999998778 27870000.008000019938 3955303.916999996174 60355.596682142 2024-02-15T14:19:13.337106+00:00 19994330.292999979109 28999999.971000000834 27869999.941999968141 3956608.028999983799 60355.596693895 2024-02-15T14:19:14.352491+00:00 19994330.289000030607 29000000.010999988765 27869999.991000059992 3954297.856000006199 60355.596705285 2024-02-15T14:19:15.336632+00:00 19994330.288999918848 28999999.973000019789 27869999.975999951363 3953111.224000006914 60355.596717037 2024-02-15T14:19:16.352017+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3958221.810999989975 60355.596728428 2024-02-15T14:19:17.336158+00:00 19994330.289999961853 29000000.041999999434 27870000.037999991328 3957057.011000006925 60355.596740180 2024-02-15T14:19:18.351543+00:00 19994330.291000008583 28999999.981999989599 27870000.037000060081 3958204.148000001907 60355.596751571 2024-02-15T14:19:19.335684+00:00 19994330.291000008583 28999999.997000008821 27869999.960999969393 3962208.970999985933 60355.596763323 2024-02-15T14:19:20.351070+00:00 19994330.292999979109 28999999.996999979019 27869999.981000069529 3957263.015000015032 60355.596774713 2024-02-15T14:19:21.335211+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3955018.991999983788 60355.596786465 2024-02-15T14:19:22.350595+00:00 19994330.291000008583 28999999.992000039667 27870000.006999969482 3953357.982000023127 60355.596798037 2024-02-15T14:19:23.350359+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3956629.996999979019 60355.596809608 2024-02-15T14:19:24.350121+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3956469.069999992847 60355.596821179 2024-02-15T14:19:25.349885+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3951203.921000003815 60355.596832750 2024-02-15T14:19:26.349648+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3957995.957000017166 60355.596844322 2024-02-15T14:19:27.349411+00:00 19994330.296000000089 28999999.973999980837 27870000.000999931246 3956446.055000007153 60355.596855893 2024-02-15T14:19:28.349174+00:00 19994330.287999991328 28999999.997000038624 27869999.987000111490 3958925.000000000000 60355.596867464 2024-02-15T14:19:29.348937+00:00 19994330.289000030607 29000000.000999931246 27870000.015999909490 3955966.025999993086 60355.596879036 2024-02-15T14:19:30.348700+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3954465.949999988079 60355.596890607 2024-02-15T14:19:31.348465+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3956236.119000018109 60355.596902179 2024-02-15T14:19:32.348226+00:00 19994330.289000030607 28999999.965000029653 27869999.962999939919 3955658.995999991894 60355.596913750 2024-02-15T14:19:33.347989+00:00 19994330.291000008583 29000000.067999958992 27870000.049000021070 3960575.878999977838 60355.596925321 2024-02-15T14:19:34.347752+00:00 19994330.291999999434 28999999.950000051409 27869999.958999991417 3959004.018000007141 60355.596936893 2024-02-15T14:19:35.347515+00:00 19994330.291999999434 29000000.024999979883 27870000.030000001192 3958782.944000006188 60355.596948464 2024-02-15T14:19:36.347279+00:00 19994330.289000000805 28999999.968000050634 27869999.987999990582 3959405.051999986172 60355.596960035 2024-02-15T14:19:37.347041+00:00 19994330.289999999106 29000000.028999920934 27869999.989000011235 3955512.018000007141 60355.596971606 2024-02-15T14:19:38.346805+00:00 19994330.287999998778 28999999.961000081152 27870000.028999999166 3958749.988000034820 60355.596983178 2024-02-15T14:19:39.346568+00:00 19994330.287000000477 29000000.056999921799 27870000.028000008315 3956811.975999950897 60355.596994749 2024-02-15T14:19:40.346331+00:00 19994330.292999979109 28999999.970000028610 27869999.971999999136 3962458.023000001907 60355.597006320 2024-02-15T14:19:41.346105+00:00 19994330.291000008583 29000000.011999960989 27869999.985999971628 3958588.944000006188 60355.597017892 2024-02-15T14:19:42.345858+00:00 19994330.293000008911 28999999.990000009537 27869999.978999998420 3962667.096000016201 60355.597029463 2024-02-15T14:19:43.345620+00:00 19994330.287000000477 28999999.976000070572 27869999.992000009865 3959087.005999981891 60355.597041216 2024-02-15T14:19:44.361020+00:00 19994330.290999978781 29000000.026999950409 27870000.049000021070 3960891.890000044834 60355.597052606 2024-02-15T14:19:45.345152+00:00 19994330.288000021130 28999999.999000068754 27869999.961999949068 3955540.074999988079 60355.597064358 2024-02-15T14:19:46.360534+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3957489.023999989033 60355.597075749 2024-02-15T14:19:47.344675+00:00 19994330.292999979109 28999999.962999999523 27869999.959000051022 3954141.955999969970 60355.597087501 2024-02-15T14:19:48.360057+00:00 19994330.286000009626 29000000.039000000805 27870000.030999958515 3954519.007000029087 60355.597098891 2024-02-15T14:19:49.344204+00:00 19994330.292999979109 29000000.030999999493 27869999.992000039667 3958339.916000009049 60355.597110643 2024-02-15T14:19:50.359583+00:00 19994330.287000000477 29000000.015000000596 27870000.051999989897 3957398.090999960899 60355.597122034 2024-02-15T14:19:51.343725+00:00 19994330.291999999434 28999999.944999989122 27869999.936999980360 3955807.957000017166 60355.597133605 2024-02-15T14:19:52.343488+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3958542.022000014782 60355.597145176 2024-02-15T14:19:53.343251+00:00 19994330.288999971002 28999999.992000009865 27869999.971999999136 3959403.935999989975 60355.597156748 2024-02-15T14:19:54.343014+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3952991.073000013828 60355.597168319 2024-02-15T14:19:55.342777+00:00 19994330.291000008583 29000000.011000011116 27870000.057000041008 3955307.004999995232 60355.597179891 2024-02-15T14:19:56.342541+00:00 19994330.288999971002 29000000.013999968767 27869999.991999980062 3953529.008000016212 60355.597191462 2024-02-15T14:19:57.342304+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3957267.939999998081 60355.597203033 2024-02-15T14:19:58.342066+00:00 19994330.293000038713 28999999.963999990374 27869999.906000021845 3954952.056999980938 60355.597214605 2024-02-15T14:19:59.341829+00:00 19994330.292999979109 29000000.055999990553 27870000.074000000954 3952512.092000008095 60355.597226176 2024-02-15T14:20:00.341593+00:00 19994330.286000009626 28999999.934000018984 27869999.972999930382 3955402.995000004768 60355.597237747 2024-02-15T14:20:01.341356+00:00 19994330.291999939829 29000000.030000030994 27870000.014000058174 3957544.849999963772 60355.597249318 2024-02-15T14:20:02.341119+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3961215.994000018109 60355.597260890 2024-02-15T14:20:03.340882+00:00 19994330.294000029564 28999999.925000008196 27869999.947000030428 3954130.989000021946 60355.597272461 2024-02-15T14:20:04.340645+00:00 19994330.287000060081 29000000.030999958515 27869999.991999980062 3962147.132999957073 60355.597284213 2024-02-15T14:20:05.356030+00:00 19994330.289999961853 29000000.020999971777 27870000.034999970347 3956829.927000045776 60355.597295604 2024-02-15T14:20:06.340171+00:00 19994330.292000059038 28999999.971999999136 27870000.059000018984 3959284.965999960899 60355.597307356 2024-02-15T14:20:07.355556+00:00 19994330.289999961853 29000000.024000048637 27869999.960000038147 3954959.132000029087 60355.597318747 2024-02-15T14:20:08.339698+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3953767.055999993812 60355.597330499 2024-02-15T14:20:09.355082+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3957484.802999972831 60355.597341889 2024-02-15T14:20:10.339224+00:00 19994330.289000030607 28999999.997000098228 27869999.993999961764 3959902.006000041962 60355.597353641 2024-02-15T14:20:11.354608+00:00 19994330.289999961853 28999999.989999890327 27870000.004999998957 3959900.037999988068 60355.597365032 2024-02-15T14:20:12.338750+00:00 19994330.292999979109 28999999.998000029474 27870000.016000028700 3957118.935999989975 60355.597376784 2024-02-15T14:20:13.354133+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3958384.069999992847 60355.597388174 2024-02-15T14:20:14.338278+00:00 19994330.287999991328 28999999.997000098228 27869999.997999999672 3955544.023999989033 60355.597399927 2024-02-15T14:20:15.353660+00:00 19994330.291000008583 28999999.985000010580 27870000.006999991834 3957001.997000039089 60355.597411317 2024-02-15T14:20:16.337802+00:00 19994330.289000030607 29000000.044999960810 27870000.013999998569 3956540.089999973774 60355.597423069 2024-02-15T14:20:17.353186+00:00 19994330.291000008583 28999999.960000038147 27869999.955000009388 3954459.935000001919 60355.597434460 2024-02-15T14:20:18.337329+00:00 19994330.286999940872 29000000.036999940872 27870000.035999979824 3953191.952000021935 60355.597446212 2024-02-15T14:20:19.352713+00:00 19994330.295000080019 28999999.990000009537 27869999.995000001043 3958858.061999977101 60355.597457603 2024-02-15T14:20:20.336855+00:00 19994330.288999918848 28999999.998999949545 27870000.002999991179 3953772.004999995232 60355.597469355 2024-02-15T14:20:21.352239+00:00 19994330.288000110537 28999999.978000041097 27870000.019000019878 3957310.006000041962 60355.597480745 2024-02-15T14:20:22.336381+00:00 19994330.293999910355 29000000.003000020981 27869999.937000010163 3956518.954999982845 60355.597492497 2024-02-15T14:20:23.351765+00:00 19994330.289000030607 29000000.022999998182 27870000.083999991417 3959417.001999973785 60355.597503888 2024-02-15T14:20:24.335907+00:00 19994330.286000009626 28999999.953999999911 27869999.941999968141 3956180.981000006199 60355.597515640 2024-02-15T14:20:25.351291+00:00 19994330.291000008583 29000000.040000010282 27870000.003000020981 3957736.037999988068 60355.597527212 2024-02-15T14:20:26.351055+00:00 19994330.289999961853 28999999.985999990255 27869999.985000010580 3956024.899000049103 60355.597538783 2024-02-15T14:20:27.350818+00:00 19994330.295000080019 29000000.027000010014 27870000.008999999613 3957185.070999979973 60355.597550354 2024-02-15T14:20:28.350581+00:00 19994330.287000000477 28999999.960999980569 27870000.029999971390 3959034.839999973774 60355.597561925 2024-02-15T14:20:29.350344+00:00 19994330.291999999434 29000000.012000020593 27869999.985000010580 3956660.216000020970 60355.597573496 2024-02-15T14:20:30.350107+00:00 19994330.287999998778 29000000.024999979883 27870000.028999980539 3953331.887000023853 60355.597585068 2024-02-15T14:20:31.349871+00:00 19994330.291000008583 28999999.977000001818 27870000.002000030130 3959564.131999969017 60355.597596639 2024-02-15T14:20:32.349633+00:00 19994330.287000000477 28999999.966000020504 27869999.942000031471 3953800.032999991905 60355.597608211 2024-02-15T14:20:33.349397+00:00 19994330.290999989957 29000000.020000010729 27870000.037999991328 3958768.970000029076 60355.597619782 2024-02-15T14:20:34.349159+00:00 19994330.291000008583 29000000.013999998569 27870000.028999920934 3952758.960999966133 60355.597631353 2024-02-15T14:20:35.348923+00:00 19994330.291000008583 28999999.999000009149 27869999.950000051409 3957742.941000043880 60355.597642925 2024-02-15T14:20:36.348686+00:00 19994330.290999978781 29000000.013999998569 27870000.021999958903 3950552.961999952793 60355.597654496 2024-02-15T14:20:37.348449+00:00 19994330.290000021458 29000000.006999969482 27870000.012000080198 3952515.193000019062 60355.597666067 2024-02-15T14:20:38.348212+00:00 19994330.286999970675 28999999.964999970049 27869999.958999991417 3958179.871999979019 60355.597677639 2024-02-15T14:20:39.347975+00:00 19994330.291000008583 29000000.020000040531 27870000.025999899954 3958399.026000022888 60355.597689210 2024-02-15T14:20:40.347738+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3958199.989000021946 60355.597700781 2024-02-15T14:20:41.347502+00:00 19994330.290000021458 28999999.996999979019 27870000.039000030607 3956438.929999948014 60355.597712353 2024-02-15T14:20:42.347264+00:00 19994330.292999979109 28999999.989999949932 27870000.009999990463 3952900.097000002861 60355.597723743 2024-02-15T14:20:43.331406+00:00 19994330.291000008583 29000000.007000088692 27869999.952000018209 3957017.022000073921 60355.597735495 2024-02-15T14:20:44.346791+00:00 19994330.290000021458 28999999.993999961764 27870000.047999981791 3957646.000999927986 60355.597746886 2024-02-15T14:20:45.330932+00:00 19994330.289999961853 29000000.034000039101 27870000.017000079155 3960710.950000048149 60355.597758638 2024-02-15T14:20:46.346316+00:00 19994330.289000030607 28999999.985999941826 27869999.979999899864 3954924.003000020981 60355.597770029 2024-02-15T14:20:47.330459+00:00 19994330.289999961853 28999999.973000049591 27869999.956000089645 3959958.067999958992 60355.597781781 2024-02-15T14:20:48.345845+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3957267.008000016212 60355.597793352 2024-02-15T14:20:49.345606+00:00 19994330.291000008583 29000000.007000088692 27869999.980999950320 3958708.942999958992 60355.597804924 2024-02-15T14:20:50.345369+00:00 19994330.291999999434 28999999.992999911308 27870000.021000031382 3955980.921000003815 60355.597816494 2024-02-15T14:20:51.345132+00:00 19994330.289000030607 29000000.022000070661 27869999.990000009537 3957092.022000073921 60355.597828066 2024-02-15T14:20:52.344899+00:00 19994330.293999969959 29000000.042999979109 27870000.032999999821 3957671.088999987114 60355.597839637 2024-02-15T14:20:53.344663+00:00 19994330.289000030607 28999999.960999969393 27869999.936000000685 3954938.895999907982 60355.597851208 2024-02-15T14:20:54.344422+00:00 19994330.284000039101 28999999.998000029474 27870000.031999990344 3956984.163000106812 60355.597862780 2024-02-15T14:20:55.344187+00:00 19994330.294999960810 28999999.967999938875 27869999.997000008821 3958393.878999948967 60355.597874351 2024-02-15T14:20:56.343954+00:00 19994330.286999940872 29000000.032000061125 27869999.975999999791 3955407.919000030030 60355.597885923 2024-02-15T14:20:57.343714+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3964130.182999968994 60355.597897494 2024-02-15T14:20:58.343474+00:00 19994330.292999979109 28999999.968999978155 27870000.000999990851 3959975.973999977112 60355.597909065 2024-02-15T14:20:59.343237+00:00 19994330.287999991328 29000000.034999970347 27870000.047000020742 3965153.881000041962 60355.597920637 2024-02-15T14:21:00.343000+00:00 19994330.294000029564 28999999.991000059992 27869999.951999988407 3956454.013000010978 60355.597932208 2024-02-15T14:21:01.342763+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3956733.151000022888 60355.597943779 2024-02-15T14:21:02.342527+00:00 19994330.288000110537 29000000.013999998569 27870000.027000010014 3959113.916999936104 60355.597955351 2024-02-15T14:21:03.342289+00:00 19994330.289999961853 28999999.996000010520 27870000.017000019550 3958452.011000037193 60355.597966922 2024-02-15T14:21:04.342053+00:00 19994330.289000030607 28999999.994999989867 27869999.994000021368 3956202.886999965180 60355.597978493 2024-02-15T14:21:05.341815+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3959464.101999998093 60355.597990064 2024-02-15T14:21:06.341579+00:00 19994330.287999991328 29000000.003000020981 27869999.979999959469 3960579.899000049103 60355.598001636 2024-02-15T14:21:07.341342+00:00 19994330.294999960810 28999999.981999989599 27870000.007000029087 3962065.153999925125 60355.598013207 2024-02-15T14:21:08.341105+00:00 19994330.287999991328 29000000.035999979824 27870000.006999969482 3959746.906000018120 60355.598024779 2024-02-15T14:21:09.340868+00:00 19994330.291000008583 28999999.964999999851 27869999.984000030905 3957084.018000007141 60355.598036530 2024-02-15T14:21:10.356252+00:00 19994330.291000008583 29000000.019000019878 27870000.003000020981 3960198.953999996185 60355.598047921 2024-02-15T14:21:11.340394+00:00 19994330.287000060081 29000000.039999961853 27870000.015999909490 3957866.037000060081 60355.598059673 2024-02-15T14:21:12.355779+00:00 19994330.291000008583 28999999.952000018209 27869999.942000031471 3956183.032999991905 60355.598071064 2024-02-15T14:21:13.339920+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3961237.921000003815 60355.598082816 2024-02-15T14:21:14.355305+00:00 19994330.289999961853 28999999.992000039667 27870000.007000088692 3957283.955999969970 60355.598094206 2024-02-15T14:21:15.339447+00:00 19994330.292000059038 28999999.997999969870 27870000.032999988645 3959027.016999959946 60355.598105959 2024-02-15T14:21:16.354831+00:00 19994330.292999979109 29000000.013999998569 27869999.967999938875 3963029.024000049103 60355.598117349 2024-02-15T14:21:17.338973+00:00 19994330.287999991328 29000000.018000010401 27870000.040000081062 3960096.037999988068 60355.598129101 2024-02-15T14:21:18.354357+00:00 19994330.286999940872 28999999.979000028223 27869999.963999990374 3960282.070999979973 60355.598140492 2024-02-15T14:21:19.338499+00:00 19994330.288000110537 28999999.979999959469 27870000.003000020981 3959166.929000020027 60355.598152244 2024-02-15T14:21:20.353883+00:00 19994330.290999889374 29000000.022000070661 27870000.016999959946 3961594.039000033867 60355.598163635 2024-02-15T14:21:21.338026+00:00 19994330.293000098318 29000000.002999901772 27869999.957000020891 3957168.976999998093 60355.598175387 2024-02-15T14:21:22.353409+00:00 19994330.293000001460 28999999.998000029474 27870000.039999961853 3961156.914999961853 60355.598186777 2024-02-15T14:21:23.337552+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3958980.072000027169 60355.598198529 2024-02-15T14:21:24.352937+00:00 19994330.290999989957 28999999.985000010580 27869999.943000078201 3957280.015999913216 60355.598209920 2024-02-15T14:21:25.337077+00:00 19994330.290000010282 29000000.011999960989 27870000.045999880880 3957352.995000004768 60355.598221672 2024-02-15T14:21:26.352462+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3959352.994000076782 60355.598233063 2024-02-15T14:21:27.336604+00:00 19994330.291000008583 29000000.019999980927 27870000.012000080198 3955900.976999998093 60355.598244815 2024-02-15T14:21:28.351988+00:00 19994330.290999978781 28999999.994000080973 27869999.990000009537 3961525.039000033867 60355.598256205 2024-02-15T14:21:29.336130+00:00 19994330.292000029236 29000000.017999891192 27870000.013999938965 3959653.957999945153 60355.598267958 2024-02-15T14:21:30.351514+00:00 19994330.288999971002 28999999.979000091553 27869999.973999999464 3954932.896000028122 60355.598279529 2024-02-15T14:21:31.351277+00:00 19994330.290000021458 29000000.009999990463 27870000.026999998838 3958576.174999951851 60355.598291100 2024-02-15T14:21:32.351040+00:00 19994330.287999991328 28999999.959999918938 27869999.942999999970 3954902.994000076782 60355.598302671 2024-02-15T14:21:33.350803+00:00 19994330.291999999434 29000000.026000019163 27870000.037000000477 3962258.965999960899 60355.598314242 2024-02-15T14:21:34.350567+00:00 19994330.289000030607 29000000.024999979883 27870000.008999988437 3959589.972000002861 60355.598325814 2024-02-15T14:21:35.350330+00:00 19994330.289999961853 28999999.998000029474 27870000.019000019878 3959549.978999971878 60355.598337205 2024-02-15T14:21:36.334472+00:00 19994330.290000021458 28999999.986999988556 27869999.961999978870 3964035.103000044823 60355.598348957 2024-02-15T14:21:37.349856+00:00 19994330.289999961853 29000000.017000079155 27870000.034000009298 3958917.926999927033 60355.598360347 2024-02-15T14:21:38.333998+00:00 19994330.293000038713 28999999.956999998540 27869999.938999980688 3962608.996000051033 60355.598372099 2024-02-15T14:21:39.349382+00:00 19994330.288999971002 29000000.021000001580 27870000.037000000477 3955670.079999924172 60355.598383490 2024-02-15T14:21:40.333524+00:00 19994330.287000000477 29000000.013000000268 27869999.985000010580 3958830.897000073921 60355.598395242 2024-02-15T14:21:41.348908+00:00 19994330.292999979109 28999999.991999998689 27870000.027000010014 3957537.988000034820 60355.598406632 2024-02-15T14:21:42.333051+00:00 19994330.286000009626 29000000.022999990731 27869999.972999989986 3955050.062999964226 60355.598418385 2024-02-15T14:21:43.348435+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3959589.909999967087 60355.598429775 2024-02-15T14:21:44.332576+00:00 19994330.291000008583 28999999.984999980778 27869999.960999969393 3960005.999000072014 60355.598441527 2024-02-15T14:21:45.347961+00:00 19994330.291000008583 29000000.025000009686 27870000.025000039488 3958658.105999947060 60355.598452918 2024-02-15T14:21:46.332102+00:00 19994330.291999999434 28999999.993000000715 27869999.979999959469 3957885.924000024796 60355.598464670 2024-02-15T14:21:47.347487+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3957162.036000012886 60355.598476061 2024-02-15T14:21:48.331628+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3956512.087999939919 60355.598487813 2024-02-15T14:21:49.347014+00:00 19994330.286000009626 29000000.022999938577 27869999.997999969870 3961642.899000049103 60355.598499203 2024-02-15T14:21:50.331155+00:00 19994330.292999979109 29000000.022000011057 27870000.028000000864 3960242.033999919891 60355.598510955 2024-02-15T14:21:51.346540+00:00 19994330.286999940872 28999999.956000030041 27869999.973000049591 3955506.912000060081 60355.598522527 2024-02-15T14:21:52.346303+00:00 19994330.295000080019 29000000.046999990940 27870000.024000048637 3958651.059999942780 60355.598534098 2024-02-15T14:21:53.346068+00:00 19994330.289999961853 28999999.981999989599 27870000.012999888510 3959570.081000090111 60355.598545670 2024-02-15T14:21:54.345832+00:00 19994330.289999961853 28999999.990000009537 27870000.058000091463 3958097.954999924172 60355.598557241 2024-02-15T14:21:55.345592+00:00 19994330.292000059038 29000000.008000019938 27869999.936999920756 3954161.901000022888 60355.598568812 2024-02-15T14:21:56.345356+00:00 19994330.286000009626 28999999.984000030905 27870000.046000000089 3959942.988999962807 60355.598580383 2024-02-15T14:21:57.345122+00:00 19994330.289999961853 29000000.007999900728 27869999.940000060946 3958174.082000017166 60355.598591954 2024-02-15T14:21:58.344887+00:00 19994330.289999961853 28999999.968000050634 27869999.953999999911 3956654.035000085831 60355.598603526 2024-02-15T14:21:59.344651+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3963921.910999894142 60355.598615097 2024-02-15T14:22:00.344409+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3958919.044000030030 60355.598626669 2024-02-15T14:22:01.344173+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3957601.027999997139 60355.598638240 2024-02-15T14:22:02.343938+00:00 19994330.291999939829 28999999.995000001043 27870000.008999940008 3960893.972000002861 60355.598649811 2024-02-15T14:22:03.343697+00:00 19994330.289000030607 29000000.019999980927 27870000.049999948591 3956516.000000000000 60355.598661383 2024-02-15T14:22:04.343468+00:00 19994330.292000059038 28999999.961000081152 27869999.971999999136 3954707.996000051033 60355.598672954 2024-02-15T14:22:05.343223+00:00 19994330.286999940872 29000000.035999890417 27869999.984000090510 3957548.998999952804 60355.598684525 2024-02-15T14:22:06.342987+00:00 19994330.292000059038 28999999.990000009537 27870000.018999930471 3959841.019999980927 60355.598696097 2024-02-15T14:22:07.342750+00:00 19994330.291000008583 28999999.999000068754 27869999.971000079066 3956368.023000001907 60355.598707668 2024-02-15T14:22:08.342513+00:00 19994330.287999991328 29000000.004999998957 27870000.064999941736 3960000.019999980927 60355.598719239 2024-02-15T14:22:09.342275+00:00 19994330.294999960810 29000000.008999940008 27869999.982999999076 3955664.945000051986 60355.598730810 2024-02-15T14:22:10.342038+00:00 19994330.289000030607 29000000.000000000000 27869999.993999999017 3957329.967000008095 60355.598742563 2024-02-15T14:22:11.357423+00:00 19994330.287999991328 28999999.963999990374 27869999.982999999076 3959222.077999948990 60355.598753953 2024-02-15T14:22:12.341565+00:00 19994330.289999961853 29000000.017000079155 27869999.996000010520 3955503.963000059128 60355.598765706 2024-02-15T14:22:13.356949+00:00 19994330.291000008583 28999999.996999979019 27870000.000999998301 3961271.057000041008 60355.598777096 2024-02-15T14:22:14.341091+00:00 19994330.287000060081 29000000.041000008583 27870000.053999990225 3960309.972000002861 60355.598788848 2024-02-15T14:22:15.356475+00:00 19994330.291000001132 28999999.965999998152 27869999.967000011355 3959885.970999956131 60355.598800239 2024-02-15T14:22:16.340618+00:00 19994330.291000001132 29000000.000999998301 27869999.975999981165 3954371.126999973785 60355.598811991 2024-02-15T14:22:17.356001+00:00 19994330.291000001132 28999999.969000000507 27870000.003000020981 3957643.929000020027 60355.598823381 2024-02-15T14:22:18.340143+00:00 19994330.287999998778 28999999.996999990195 27870000.036000009626 3962494.980999947060 60355.598835133 2024-02-15T14:22:19.355528+00:00 19994330.291999999434 29000000.024000018835 27869999.995000001043 3956921.970000029076 60355.598846524 2024-02-15T14:22:20.339669+00:00 19994330.289999991655 29000000.028999980539 27869999.944999989122 3958216.023000001907 60355.598858276 2024-02-15T14:22:21.355055+00:00 19994330.288000021130 28999999.987000018358 27870000.065000001341 3962395.949000000954 60355.598869666 2024-02-15T14:22:22.339195+00:00 19994330.290999978781 29000000.000000000000 27870000.001999970526 3957407.993000030983 60355.598881419 2024-02-15T14:22:23.354580+00:00 19994330.290000021458 28999999.984999980778 27869999.977000001818 3956967.031000018120 60355.598892809 2024-02-15T14:22:24.338721+00:00 19994330.291999999434 28999999.997999999672 27869999.986999988556 3958370.082000017166 60355.598904561 2024-02-15T14:22:25.354106+00:00 19994330.291999999434 29000000.040000021458 27870000.008999999613 3961398.883999944199 60355.598915952 2024-02-15T14:22:26.338249+00:00 19994330.289999991655 29000000.000000000000 27870000.059999998659 3954890.057999968994 60355.598927523 2024-02-15T14:22:27.338011+00:00 19994330.282999988645 29000000.002999961376 27869999.899999979883 3955606.945000051986 60355.598939095 2024-02-15T14:22:28.337775+00:00 19994330.291999999434 28999999.986000001431 27870000.057000041008 3955675.036000012886 60355.598950666 2024-02-15T14:22:29.337537+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3955601.973999977112 60355.598962237 2024-02-15T14:22:30.337300+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3953335.077000021935 60355.598973809 2024-02-15T14:22:31.337063+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3952716.003999948967 60355.598985380 2024-02-15T14:22:32.336826+00:00 19994330.287000000477 28999999.965000029653 27870000.011000040919 3960777.934000014793 60355.598996951 2024-02-15T14:22:33.336589+00:00 19994330.292999979109 29000000.035000029951 27869999.988000039011 3955340.013000010978 60355.599008704 2024-02-15T14:22:34.351974+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3959331.039999961853 60355.599020094 2024-02-15T14:22:35.336116+00:00 19994330.290000021458 29000000.047999981791 27870000.064999941736 3951238.986000061035 60355.599031846 2024-02-15T14:22:36.351500+00:00 19994330.290000021458 28999999.956000089645 27870000.011000040919 3958587.873999952804 60355.599043237 2024-02-15T14:22:37.335642+00:00 19994330.287999991328 28999999.987999919802 27869999.939000010490 3956552.149999976158 60355.599054988 2024-02-15T14:22:38.351027+00:00 19994330.293999969959 28999999.991999980062 27870000.004999998957 3954682.967000008095 60355.599066379 2024-02-15T14:22:39.335168+00:00 19994330.288000050932 29000000.010000109673 27869999.983999971300 3958955.980000019073 60355.599078131 2024-02-15T14:22:40.350552+00:00 19994330.294999960810 28999999.974999900907 27869999.986999988556 3954996.001000047196 60355.599089522 2024-02-15T14:22:41.334694+00:00 19994330.286000009626 29000000.020000100136 27870000.032000061125 3955970.042999982834 60355.599101274 2024-02-15T14:22:42.350079+00:00 19994330.289000030607 29000000.024999979883 27870000.033999919891 3954744.006999969017 60355.599112664 2024-02-15T14:22:43.334220+00:00 19994330.288999918848 28999999.977000001818 27869999.990000009537 3955909.968000053894 60355.599124417 2024-02-15T14:22:44.349605+00:00 19994330.289000030607 29000000.016999959946 27870000.034999970347 3958174.981999992859 60355.599135807 2024-02-15T14:22:45.333747+00:00 19994330.292000059038 28999999.977000001818 27869999.963000059128 3955186.008999944199 60355.599147559 2024-02-15T14:22:46.349131+00:00 19994330.289999961853 29000000.001000050455 27869999.962999939919 3961580.968000053894 60355.599158950 2024-02-15T14:22:47.333274+00:00 19994330.292000059038 29000000.005999919027 27869999.991000000387 3959766.049999951851 60355.599170702 2024-02-15T14:22:48.348657+00:00 19994330.290999889374 29000000.048000101000 27870000.043000001460 3958339.991000055801 60355.599182093 2024-02-15T14:22:49.332799+00:00 19994330.288000110537 28999999.944999929518 27869999.995999999344 3959719.975999950897 60355.599193845 2024-02-15T14:22:50.348183+00:00 19994330.287999991328 29000000.026000019163 27869999.969000000507 3955560.031000018120 60355.599205235 2024-02-15T14:22:51.332325+00:00 19994330.287999991328 28999999.965000029653 27870000.037000019103 3958978.945000051986 60355.599216987 2024-02-15T14:22:52.347711+00:00 19994330.294000029564 29000000.015999998897 27870000.014999989420 3961706.028999925125 60355.599228378 2024-02-15T14:22:53.331851+00:00 19994330.290999889374 29000000.013000000268 27869999.949000000954 3955152.945000051986 60355.599240130 2024-02-15T14:22:54.347236+00:00 19994330.288000110537 28999999.986999999732 27870000.013000011444 3957763.946999907028 60355.599251701 2024-02-15T14:22:55.346999+00:00 19994330.291999939829 29000000.025999989361 27870000.030999988317 3961898.061000109185 60355.599263273 2024-02-15T14:22:56.346763+00:00 19994330.289999961853 28999999.971000000834 27869999.938999980688 3956185.043999909889 60355.599274844 2024-02-15T14:22:57.346525+00:00 19994330.288000110537 29000000.011999990791 27870000.013999998569 3962196.032999991905 60355.599286416 2024-02-15T14:22:58.346289+00:00 19994330.288999918848 28999999.993000000715 27870000.025000039488 3957518.961000000127 60355.599297987 2024-02-15T14:22:59.346051+00:00 19994330.291000008583 29000000.006999999285 27870000.002999961376 3965912.057000000030 60355.599309558 2024-02-15T14:23:00.345815+00:00 19994330.289000030607 29000000.015000019222 27870000.026000019163 3963305.973999998998 60355.599321129 2024-02-15T14:23:01.345578+00:00 19994330.292999979109 28999999.990000009537 27869999.948000010103 3961170.964000000153 60355.599332700 2024-02-15T14:23:02.345341+00:00 19994330.291000008583 28999999.961999949068 27870000.004999998957 3960667.043000000995 60355.599344272 2024-02-15T14:23:03.345110+00:00 19994330.286999940872 28999999.992000039667 27870000.024999979883 3958384.903999999166 60355.599355843 2024-02-15T14:23:04.344868+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3961519.087999999989 60355.599367415 2024-02-15T14:23:05.344633+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3960541.998000000138 60355.599378986 2024-02-15T14:23:06.344395+00:00 19994330.289000030607 29000000.038999971002 27869999.999000009149 3960640.002000004053 60355.599390558 2024-02-15T14:23:07.344162+00:00 19994330.289999961853 29000000.020000040531 27869999.973000049591 3960180.972999996971 60355.599402129 2024-02-15T14:23:08.343924+00:00 19994330.292000059038 28999999.993999961764 27870000.058999899775 3961580.990000002086 60355.599413700 2024-02-15T14:23:09.343688+00:00 19994330.291999999434 28999999.984000030905 27869999.943000078201 3961348.993999994826 60355.599425271 2024-02-15T14:23:10.343449+00:00 19994330.287999998778 28999999.992999970913 27870000.047999981791 3954781.984999998938 60355.599436843 2024-02-15T14:23:11.343209+00:00 19994330.291999999434 29000000.037000060081 27870000.069999929518 3954034.058000005782 60355.599448414 2024-02-15T14:23:12.342972+00:00 19994330.287000000477 28999999.975000020117 27869999.906000021845 3954748.942999995779 60355.599459985 2024-02-15T14:23:13.342735+00:00 19994330.293999999762 29000000.011999960989 27870000.049000021070 3960441.012999997009 60355.599471557 2024-02-15T14:23:14.342497+00:00 19994330.287000000477 29000000.003000020981 27869999.950000051409 3956732.054000005126 60355.599483128 2024-02-15T14:23:15.342262+00:00 19994330.290999989957 28999999.973999980837 27869999.990000009537 3960194.000000000000 60355.599494880 2024-02-15T14:23:16.357645+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3961302.955999999773 60355.599506271 2024-02-15T14:23:17.341787+00:00 19994330.289000000805 29000000.010999921709 27870000.031000021845 3951992.023000001907 60355.599518023 2024-02-15T14:23:18.357171+00:00 19994330.293999999762 29000000.011000040919 27869999.968999978155 3959064.994000003207 60355.599529414 2024-02-15T14:23:19.341313+00:00 19994330.289999991655 28999999.991999980062 27870000.024999979883 3955043.066999986768 60355.599540985 2024-02-15T14:23:20.341077+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3955556.953000009060 60355.599552556 2024-02-15T14:23:21.340840+00:00 19994330.290000021458 28999999.991999980062 27869999.925999999046 3956396.988000005018 60355.599564128 2024-02-15T14:23:22.340603+00:00 19994330.287000000477 29000000.014000058174 27870000.039000030607 3960949.949999988079 60355.599575699 2024-02-15T14:23:23.340367+00:00 19994330.293999969959 28999999.985999941826 27869999.996999979019 3956657.048000007868 60355.599587270 2024-02-15T14:23:24.340130+00:00 19994330.287000000477 29000000.045000080019 27870000.014999989420 3956558.968999996781 60355.599598841 2024-02-15T14:23:25.339892+00:00 19994330.291999999434 28999999.980999950320 27870000.014000058174 3956351.038000002969 60355.599610412 2024-02-15T14:23:26.339655+00:00 19994330.291999999434 29000000.004999998957 27869999.997000001371 3955768.019999995828 60355.599621984 2024-02-15T14:23:27.339418+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3955781.935000001919 60355.599633555 2024-02-15T14:23:28.339181+00:00 19994330.286000009626 29000000.008000019938 27870000.052999999374 3963286.045000001788 60355.599645127 2024-02-15T14:23:29.338944+00:00 19994330.287999991328 28999999.984000001103 27869999.900000009686 3962753.930999993812 60355.599656698 2024-02-15T14:23:30.338707+00:00 19994330.291000008583 28999999.989000000060 27870000.047000009567 3953970.090000004042 60355.599668270 2024-02-15T14:23:31.338471+00:00 19994330.290000021458 29000000.027000010014 27870000.023999989033 3957405.948000013828 60355.599679841 2024-02-15T14:23:32.338234+00:00 19994330.291000008583 29000000.007999990135 27870000.002999991179 3955034.009999989998 60355.599691412 2024-02-15T14:23:33.337997+00:00 19994330.291999999434 29000000.013999998569 27870000.015000019222 3956705.011000006925 60355.599702983 2024-02-15T14:23:34.337760+00:00 19994330.288999971002 28999999.978000018746 27869999.942000001669 3959583.982999979984 60355.599714555 2024-02-15T14:23:35.337523+00:00 19994330.288999971002 28999999.970999989659 27869999.977999988943 3959163.992000014056 60355.599726126 2024-02-15T14:23:36.337286+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3959980.064999998081 60355.599737878 2024-02-15T14:23:37.352671+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3955985.986000000965 60355.599749268 2024-02-15T14:23:38.336812+00:00 19994330.288999918848 29000000.030999988317 27869999.973999980837 3961478.919999986887 60355.599761021 2024-02-15T14:23:39.352197+00:00 19994330.294000029564 28999999.997000038624 27870000.048000041395 3961331.023000001907 60355.599772411 2024-02-15T14:23:40.336339+00:00 19994330.292000059038 29000000.009999990463 27870000.028999980539 3962229.085999995004 60355.599784163 2024-02-15T14:23:41.351723+00:00 19994330.286000009626 29000000.010999981314 27869999.964999970049 3960493.955999999773 60355.599795554 2024-02-15T14:23:42.335864+00:00 19994330.291999939829 28999999.972999989986 27869999.958000000566 3958743.010000019800 60355.599807306 2024-02-15T14:23:43.351249+00:00 19994330.289999961853 29000000.038000050932 27870000.040000021458 3955263.995999991894 60355.599818697 2024-02-15T14:23:44.335390+00:00 19994330.290000081062 28999999.970999959856 27870000.015000049025 3956095.981000006199 60355.599830449 2024-02-15T14:23:45.350775+00:00 19994330.287999991328 28999999.979000028223 27869999.997999910265 3955656.011999994982 60355.599841839 2024-02-15T14:23:46.334917+00:00 19994330.294000029564 29000000.008000019938 27870000.026000019163 3952613.963999987114 60355.599853592 2024-02-15T14:23:47.350301+00:00 19994330.287999991328 29000000.029999911785 27869999.988999959081 3953711.078999996185 60355.599864982 2024-02-15T14:23:48.334443+00:00 19994330.288999918848 28999999.984000090510 27870000.001000050455 3960247.910000026226 60355.599876734 2024-02-15T14:23:49.349827+00:00 19994330.292000059038 28999999.990999940783 27869999.998000029474 3965952.976999998093 60355.599888125 2024-02-15T14:23:50.333969+00:00 19994330.289999961853 28999999.984000090510 27870000.000000000000 3961145.047999978065 60355.599899877 2024-02-15T14:23:51.349353+00:00 19994330.291000008583 29000000.020999908447 27869999.967000011355 3961833.955000013113 60355.599911267 2024-02-15T14:23:52.333496+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3958719.051999986172 60355.599923019 2024-02-15T14:23:53.348880+00:00 19994330.292000059038 29000000.014999989420 27870000.059000018984 3955414.012000023853 60355.599934410 2024-02-15T14:23:54.333022+00:00 19994330.292999979109 29000000.012000080198 27869999.986000061035 3956069.995999991894 60355.599946162 2024-02-15T14:23:55.348406+00:00 19994330.286999940872 28999999.985000010580 27869999.952999949455 3960860.962999999989 60355.599957553 2024-02-15T14:23:56.332549+00:00 19994330.292999979109 29000000.008999940008 27870000.060999989510 3958542.016999990214 60355.599969305 2024-02-15T14:23:57.347932+00:00 19994330.288000110537 28999999.985000010580 27869999.922999981791 3957987.124000012875 60355.599980876 2024-02-15T14:23:58.347695+00:00 19994330.290999889374 28999999.978999968618 27870000.009000059217 3962440.924999982119 60355.599992448 2024-02-15T14:23:59.347459+00:00 19994330.290000081062 29000000.026000019163 27870000.018999930471 3961386.955999999773 60355.600004019 2024-02-15T14:24:00.347221+00:00 19994330.289000030607 28999999.981999989599 27870000.037000060081 3963549.992000014056 60355.600015590 2024-02-15T14:24:01.346985+00:00 19994330.289999961853 29000000.036000009626 27870000.009999990463 3960753.963999987114 60355.600027162 2024-02-15T14:24:02.346748+00:00 19994330.289999961853 28999999.957999940962 27869999.960000038147 3960831.061000018846 60355.600038733 2024-02-15T14:24:03.346511+00:00 19994330.291999999434 29000000.037999991328 27870000.049999948591 3962516.981999992859 60355.600050304 2024-02-15T14:24:04.346275+00:00 19994330.291000001132 28999999.996000051498 27869999.940999999642 3960704.041000009049 60355.600061875 2024-02-15T14:24:05.346038+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3959713.939000010025 60355.600073447 2024-02-15T14:24:06.345801+00:00 19994330.289000000805 29000000.010000001639 27869999.982000000775 3961530.018999993801 60355.600085018 2024-02-15T14:24:07.345572+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3960007.044999957085 60355.600096589 2024-02-15T14:24:08.345326+00:00 19994330.290999989957 29000000.019999999553 27869999.988999988884 3957625.919000030030 60355.600108161 2024-02-15T14:24:09.345090+00:00 19994330.291000008583 29000000.008000001311 27870000.030999988317 3952825.962999999989 60355.600119732 2024-02-15T14:24:10.344860+00:00 19994330.293000008911 29000000.001000020653 27870000.051000028849 3960996.040000020992 60355.600131122 2024-02-15T14:24:11.328995+00:00 19994330.289000000805 28999999.989999979734 27869999.929999981076 3957030.037000000011 60355.600142875 2024-02-15T14:24:12.344387+00:00 19994330.288999971002 29000000.010000020266 27870000.003000020981 3957920.977999985218 60355.600154265 2024-02-15T14:24:13.328521+00:00 19994330.296000000089 28999999.993999991566 27870000.009999960661 3962852.041999996174 60355.600166018 2024-02-15T14:24:14.343914+00:00 19994330.288000021130 28999999.999000009149 27869999.993000030518 3962734.984000027180 60355.600177408 2024-02-15T14:24:15.328049+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3959213.020999968052 60355.600189160 2024-02-15T14:24:16.343433+00:00 19994330.287000000477 29000000.011000040919 27870000.012999951839 3959029.894999980927 60355.600200551 2024-02-15T14:24:17.327579+00:00 19994330.291000008583 28999999.984999950975 27869999.957000020891 3958588.125000000000 60355.600212303 2024-02-15T14:24:18.342958+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3961945.960000038147 60355.600223874 2024-02-15T14:24:19.342721+00:00 19994330.290999948978 28999999.972999989986 27870000.036000009626 3965714.967000008095 60355.600235445 2024-02-15T14:24:20.342483+00:00 19994330.293000038713 29000000.038999971002 27869999.959999978542 3959113.097000002861 60355.600247017 2024-02-15T14:24:21.342246+00:00 19994330.287999991328 29000000.011000040919 27870000.043000038713 3958576.994999945164 60355.600258588 2024-02-15T14:24:22.342010+00:00 19994330.288999971002 28999999.981999989599 27870000.002999961376 3960217.921000003815 60355.600270160 2024-02-15T14:24:23.341778+00:00 19994330.290000021458 29000000.011999960989 27870000.000999990851 3960041.967000008095 60355.600281731 2024-02-15T14:24:24.341536+00:00 19994330.287999991328 28999999.979000028223 27869999.971000079066 3957137.083999990951 60355.600293302 2024-02-15T14:24:25.341299+00:00 19994330.294000029564 28999999.985000010580 27869999.997999910265 3957060.953000009060 60355.600304874 2024-02-15T14:24:26.341062+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3958454.995000004768 60355.600316445 2024-02-15T14:24:27.340825+00:00 19994330.291999999434 28999999.988999959081 27870000.016000028700 3959118.020000040997 60355.600328016 2024-02-15T14:24:28.340588+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3958249.048999965191 60355.600339587 2024-02-15T14:24:29.340351+00:00 19994330.285999950022 29000000.028000000864 27870000.059999939054 3956245.958000003826 60355.600351159 2024-02-15T14:24:30.340114+00:00 19994330.292999979109 28999999.982000108808 27869999.971999999136 3956060.897000014782 60355.600362730 2024-02-15T14:24:31.339878+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3962104.115000010002 60355.600374301 2024-02-15T14:24:32.339641+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3956857.014999986161 60355.600385873 2024-02-15T14:24:33.339404+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3959119.995999991894 60355.600397444 2024-02-15T14:24:34.339167+00:00 19994330.292000059038 28999999.998000029474 27870000.008000019938 3960476.977999985218 60355.600409016 2024-02-15T14:24:35.338930+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3962524.055000007153 60355.600420587 2024-02-15T14:24:36.338693+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3955774.005999981891 60355.600432158 2024-02-15T14:24:37.338456+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3959884.923000038136 60355.600443729 2024-02-15T14:24:38.338219+00:00 19994330.282999988645 29000000.029000040144 27870000.087000008672 3963934.060999989975 60355.600455301 2024-02-15T14:24:39.337983+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3961940.996999979019 60355.600467053 2024-02-15T14:24:40.353368+00:00 19994330.292999979109 29000000.000000000000 27869999.967999938875 3962835.925000011921 60355.600478443 2024-02-15T14:24:41.337509+00:00 19994330.287999991328 29000000.006000038236 27870000.040000081062 3960593.953999996185 60355.600490196 2024-02-15T14:24:42.352893+00:00 19994330.294000029564 29000000.013999938965 27869999.995999928564 3965808.025000036228 60355.600501586 2024-02-15T14:24:43.337035+00:00 19994330.289999961853 28999999.973000049591 27869999.964000001550 3962814.037999988068 60355.600513338 2024-02-15T14:24:44.352419+00:00 19994330.289999961853 29000000.004999998957 27870000.000999998301 3964891.074999988079 60355.600524729 2024-02-15T14:24:45.336561+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3967139.856999992859 60355.600536481 2024-02-15T14:24:46.351946+00:00 19994330.289000030607 28999999.967999991030 27869999.949999991804 3961388.986999989022 60355.600547872 2024-02-15T14:24:47.336088+00:00 19994330.287999991328 29000000.007000010461 27870000.037000000477 3960377.106000006199 60355.600559623 2024-02-15T14:24:48.351472+00:00 19994330.291000008583 29000000.023999989033 27870000.001000020653 3961900.952000021935 60355.600571014 2024-02-15T14:24:49.335614+00:00 19994330.294999960810 28999999.956999991089 27869999.945999979973 3963967.985000013839 60355.600582766 2024-02-15T14:24:50.350998+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3963220.098999977112 60355.600594157 2024-02-15T14:24:51.335141+00:00 19994330.292000059038 29000000.028000000864 27869999.969000011683 3963025.929000020027 60355.600605909 2024-02-15T14:24:52.350524+00:00 19994330.287999991328 29000000.002999991179 27870000.062999960035 3965664.991999983788 60355.600617299 2024-02-15T14:24:53.334666+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3961345.117999970913 60355.600629052 2024-02-15T14:24:54.350051+00:00 19994330.287000060081 29000000.018999990076 27869999.981999989599 3961552.878000020981 60355.600640442 2024-02-15T14:24:55.334193+00:00 19994330.291999939829 28999999.971000019461 27870000.005999978632 3960935.078999996185 60355.600652194 2024-02-15T14:24:56.349576+00:00 19994330.289999999106 29000000.037999991328 27870000.004000011832 3957705.986000000965 60355.600663585 2024-02-15T14:24:57.333718+00:00 19994330.287999998778 28999999.977000001818 27869999.944999989122 3955803.928000032902 60355.600675337 2024-02-15T14:24:58.349103+00:00 19994330.291000001132 28999999.994000021368 27870000.032000008970 3956763.049999951851 60355.600686727 2024-02-15T14:24:59.333245+00:00 19994330.293000008911 29000000.022999998182 27870000.049000021070 3961551.960000038147 60355.600698479 2024-02-15T14:25:00.348629+00:00 19994330.285999998450 29000000.000000000000 27869999.968999978155 3966615.084999979008 60355.600710051 2024-02-15T14:25:01.348392+00:00 19994330.293000001460 28999999.981999929994 27870000.029999971390 3959390.845000029076 60355.600721441 2024-02-15T14:25:02.332534+00:00 19994330.286999989301 28999999.985000010580 27869999.989000078291 3957639.225999950897 60355.600733194 2024-02-15T14:25:03.347918+00:00 19994330.293000008911 29000000.022000070661 27870000.005999919027 3957540.927000045776 60355.600744584 2024-02-15T14:25:04.332060+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3962810.879999995232 60355.600756336 2024-02-15T14:25:05.347444+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3964690.090999960899 60355.600767727 2024-02-15T14:25:06.331586+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3963708.902999997139 60355.600779479 2024-02-15T14:25:07.346970+00:00 19994330.289000000805 29000000.029000040144 27869999.997000098228 3959360.013000010978 60355.600790869 2024-02-15T14:25:08.331112+00:00 19994330.289000000805 28999999.950999978930 27869999.934999939054 3957718.050999999046 60355.600802621 2024-02-15T14:25:09.346497+00:00 19994330.287999991328 29000000.032999988645 27870000.065000060946 3957658.000000000000 60355.600814012 2024-02-15T14:25:10.330639+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3961345.939000010025 60355.600825764 2024-02-15T14:25:11.346023+00:00 19994330.289999961853 28999999.978999968618 27869999.985999941826 3960856.046999990940 60355.600837155 2024-02-15T14:25:12.330165+00:00 19994330.293000038713 29000000.013000011444 27870000.036000009626 3962691.015000044834 60355.600848907 2024-02-15T14:25:13.345549+00:00 19994330.293999969959 29000000.009999990463 27870000.006000038236 3962630.903999925125 60355.600860297 2024-02-15T14:25:14.329691+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3959127.116000055801 60355.600872050 2024-02-15T14:25:15.345076+00:00 19994330.290000021458 29000000.026000019163 27870000.019000049680 3962368.029000043869 60355.600883440 2024-02-15T14:25:16.329217+00:00 19994330.288999971002 28999999.983999971300 27869999.962000008672 3957922.971999884117 60355.600895192 2024-02-15T14:25:17.344609+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3958671.028000115883 60355.600906583 2024-02-15T14:25:18.328743+00:00 19994330.292999979109 29000000.025999899954 27870000.014999989420 3959669.958999990951 60355.600918335 2024-02-15T14:25:19.344128+00:00 19994330.288000050932 28999999.987000111490 27869999.993999961764 3958071.041000009049 60355.600929725 2024-02-15T14:25:20.328271+00:00 19994330.290999948978 28999999.985999941826 27869999.981000069529 3955206.021999955177 60355.600941477 2024-02-15T14:25:21.343659+00:00 19994330.291000008583 28999999.995999999344 27869999.972999930382 3963679.894999980927 60355.600953049 2024-02-15T14:25:22.343418+00:00 19994330.291000068188 29000000.037999998778 27870000.050999999046 3957865.080000042915 60355.600964620 2024-02-15T14:25:23.343180+00:00 19994330.288999918848 28999999.971000000834 27869999.951000008732 3963123.013000010978 60355.600976191 2024-02-15T14:25:24.342943+00:00 19994330.287000060081 28999999.984999999404 27870000.006999999285 3955984.969999908935 60355.600987763 2024-02-15T14:25:25.342707+00:00 19994330.292999979109 29000000.039999991655 27870000.063000008464 3962584.976999998093 60355.600999334 2024-02-15T14:25:26.342470+00:00 19994330.289000030607 28999999.966000020504 27869999.951999988407 3955852.043000102043 60355.601010906 2024-02-15T14:25:27.342233+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3964844.977999926079 60355.601022477 2024-02-15T14:25:28.341996+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3958487.042999982834 60355.601034048 2024-02-15T14:25:29.341759+00:00 19994330.290999889374 29000000.001999970526 27869999.995999988168 3961247.963999987114 60355.601045620 2024-02-15T14:25:30.341522+00:00 19994330.288000110537 28999999.999000009149 27869999.989000018686 3959845.971000074875 60355.601057191 2024-02-15T14:25:31.341285+00:00 19994330.291999939829 28999999.981000009924 27870000.024999979883 3963605.941999911796 60355.601068762 2024-02-15T14:25:32.341048+00:00 19994330.287999991328 29000000.018999990076 27869999.966000020504 3960372.077000021935 60355.601080333 2024-02-15T14:25:33.340811+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3958046.961000084877 60355.601091905 2024-02-15T14:25:34.340574+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3960527.996999979019 60355.601103476 2024-02-15T14:25:35.340338+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3960334.004999995232 60355.601115047 2024-02-15T14:25:36.340100+00:00 19994330.294999960810 28999999.953999999911 27869999.971999999136 3965534.996999979019 60355.601126619 2024-02-15T14:25:37.339863+00:00 19994330.292999979109 29000000.066000040621 27870000.084999978542 3963664.011000037193 60355.601138190 2024-02-15T14:25:38.339626+00:00 19994330.287999991328 29000000.004999939352 27869999.999000009149 3958420.980000019073 60355.601149762 2024-02-15T14:25:39.339390+00:00 19994330.287000060081 28999999.967000011355 27869999.890999969095 3961655.071999907028 60355.601161333 2024-02-15T14:25:40.339153+00:00 19994330.291999939829 29000000.003000020981 27870000.060999989510 3956945.952000021935 60355.601172904 2024-02-15T14:25:41.338916+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3960503.121999979019 60355.601184475 2024-02-15T14:25:42.338679+00:00 19994330.289000030607 29000000.003999948502 27870000.064999941736 3955255.902000070084 60355.601196228 2024-02-15T14:25:43.354064+00:00 19994330.295000080019 29000000.018000010401 27869999.967000011355 3958584.923999906052 60355.601207618 2024-02-15T14:25:44.338205+00:00 19994330.290999889374 28999999.980000019073 27869999.949000000954 3960092.083000063896 60355.601219370 2024-02-15T14:25:45.353590+00:00 19994330.289000030607 29000000.001999970526 27870000.077000018209 3957590.006000041962 60355.601230761 2024-02-15T14:25:46.337731+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3958232.904999970924 60355.601242513 2024-02-15T14:25:47.353116+00:00 19994330.289000030607 28999999.946000099182 27869999.962999939919 3960122.031000018120 60355.601253903 2024-02-15T14:25:48.337258+00:00 19994330.287999991328 29000000.052999969572 27870000.049000021070 3961265.152999997139 60355.601265656 2024-02-15T14:25:49.352642+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3959544.835999966133 60355.601277046 2024-02-15T14:25:50.336784+00:00 19994330.287999998778 28999999.972999930382 27869999.971000079066 3957658.080000042915 60355.601288798 2024-02-15T14:25:51.352168+00:00 19994330.289999999106 28999999.989000078291 27870000.000999931246 3959988.054999948014 60355.601300189 2024-02-15T14:25:52.336310+00:00 19994330.291000001132 29000000.041000008583 27870000.003000020981 3960937.950000048149 60355.601311941 2024-02-15T14:25:53.351694+00:00 19994330.291000001132 28999999.988999959081 27870000.001000050455 3959441.914999961853 60355.601323332 2024-02-15T14:25:54.335837+00:00 19994330.289000000805 28999999.990000009537 27870000.021999958903 3959735.047000051010 60355.601334903 2024-02-15T14:25:55.335600+00:00 19994330.288999989629 29000000.013000011444 27869999.990000009537 3955445.123999952804 60355.601346474 2024-02-15T14:25:56.335363+00:00 19994330.289000000805 28999999.990000009537 27869999.985999941826 3957963.888999938965 60355.601358045 2024-02-15T14:25:57.335126+00:00 19994330.291000008583 28999999.997999910265 27869999.991999980062 3957362.967000008095 60355.601369617 2024-02-15T14:25:58.334889+00:00 19994330.293999999762 29000000.030000001192 27870000.066000100225 3961351.006000041962 60355.601381188 2024-02-15T14:25:59.334652+00:00 19994330.285000000149 28999999.982000000775 27869999.939999941736 3959714.981000065804 60355.601392759 2024-02-15T14:26:00.334415+00:00 19994330.298000011593 29000000.035000000149 27870000.054999999702 3958388.031999946106 60355.601404331 2024-02-15T14:26:01.334178+00:00 19994330.285000000149 28999999.951000008732 27869999.958999998868 3958679.036000012886 60355.601415902 2024-02-15T14:26:02.333941+00:00 19994330.287999991328 28999999.997000008821 27869999.993999999017 3962256.914999961853 60355.601427474 2024-02-15T14:26:03.333704+00:00 19994330.290999978781 29000000.030999988317 27870000.024000000209 3958340.105000019073 60355.601439045 2024-02-15T14:26:04.333467+00:00 19994330.291000008583 28999999.969999998808 27870000.031999990344 3955964.855999947060 60355.601450616 2024-02-15T14:26:05.333231+00:00 19994330.290000021458 29000000.025999989361 27869999.941000010818 3957440.163000106812 60355.601462368 2024-02-15T14:26:06.348615+00:00 19994330.287999991328 28999999.991000030190 27869999.966999981552 3964430.903999925125 60355.601473759 2024-02-15T14:26:07.332756+00:00 19994330.291000008583 28999999.992999970913 27870000.012000020593 3955073.088000059128 60355.601485511 2024-02-15T14:26:08.348141+00:00 19994330.293999969959 29000000.006000038236 27870000.039000000805 3960855.868999958038 60355.601496901 2024-02-15T14:26:09.332283+00:00 19994330.288000050932 28999999.980999950320 27869999.951000008732 3952088.037000060081 60355.601508654 2024-02-15T14:26:10.347667+00:00 19994330.288999971002 29000000.003000020981 27869999.987999979407 3960695.985999941826 60355.601520044 2024-02-15T14:26:11.331809+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3961204.075000048149 60355.601531796 2024-02-15T14:26:12.347193+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3958641.851999998093 60355.601543187 2024-02-15T14:26:13.331335+00:00 19994330.289999961853 29000000.000999990851 27869999.982999980450 3957654.026999949943 60355.601554939 2024-02-15T14:26:14.346720+00:00 19994330.293000038713 29000000.033000048250 27870000.041000008583 3959938.060000061989 60355.601566330 2024-02-15T14:26:15.330861+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3961506.009999989998 60355.601578081 2024-02-15T14:26:16.346246+00:00 19994330.290000021458 28999999.995000001043 27870000.000999990851 3959075.011999965180 60355.601589472 2024-02-15T14:26:17.330387+00:00 19994330.287999991328 28999999.985999941826 27869999.966000020504 3959803.993999958038 60355.601601224 2024-02-15T14:26:18.345773+00:00 19994330.289000030607 29000000.009000059217 27870000.031000021845 3958746.023000001907 60355.601612614 2024-02-15T14:26:19.329914+00:00 19994330.289999961853 28999999.981999989599 27869999.972999930382 3963504.972000002861 60355.601624367 2024-02-15T14:26:20.345298+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3958243.009000062943 60355.601635757 2024-02-15T14:26:21.329440+00:00 19994330.288999918848 29000000.011999960989 27869999.989000078291 3958942.046999930870 60355.601647510 2024-02-15T14:26:22.344828+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3957847.935000061989 60355.601658900 2024-02-15T14:26:23.328966+00:00 19994330.290000081062 28999999.970000028610 27869999.942999958992 3962921.993999958038 60355.601670652 2024-02-15T14:26:24.344356+00:00 19994330.292999979109 29000000.029000040144 27870000.039999961853 3961555.013000010978 60355.601682043 2024-02-15T14:26:25.328492+00:00 19994330.289000030607 28999999.987999919802 27869999.973000049591 3964573.986000061035 60355.601693795 2024-02-15T14:26:26.343878+00:00 19994330.284999970347 29000000.026000019163 27869999.983999971300 3957389.991999983788 60355.601705366 2024-02-15T14:26:27.343646+00:00 19994330.294000029564 28999999.990000009537 27870000.026000019163 3957956.026999949943 60355.601716937 2024-02-15T14:26:28.343403+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3953755.027999997139 60355.601728509 2024-02-15T14:26:29.343166+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3957934.947000027169 60355.601740080 2024-02-15T14:26:30.342930+00:00 19994330.288999918848 29000000.006000038236 27870000.004999998957 3955053.988000034820 60355.601751652 2024-02-15T14:26:31.342692+00:00 19994330.290000081062 28999999.988000039011 27870000.028000000864 3957796.071999907028 60355.601763223 2024-02-15T14:26:32.342455+00:00 19994330.292999979109 29000000.000999931246 27869999.944000009447 3957241.974000095855 60355.601774794 2024-02-15T14:26:33.342218+00:00 19994330.287999991328 28999999.971999999136 27870000.052000049502 3955847.981999992859 60355.601786366 2024-02-15T14:26:34.341981+00:00 19994330.289999961853 29000000.012000080198 27869999.947999950498 3954894.097000002861 60355.601797937 2024-02-15T14:26:35.341746+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3957022.935999989975 60355.601809508 2024-02-15T14:26:36.341508+00:00 19994330.292999979109 29000000.032999999821 27870000.046000000089 3958629.941999911796 60355.601821079 2024-02-15T14:26:37.341271+00:00 19994330.289000030607 28999999.988000009209 27870000.001000050455 3953179.074000000954 60355.601832651 2024-02-15T14:26:38.341034+00:00 19994330.292999979109 29000000.006000000983 27870000.022999998182 3959892.008000016212 60355.601844222 2024-02-15T14:26:39.340798+00:00 19994330.287999991328 28999999.981999989599 27869999.936000000685 3954537.003000020981 60355.601855794 2024-02-15T14:26:40.340560+00:00 19994330.290000081062 28999999.964999999851 27870000.008999999613 3960245.990000010002 60355.601867365 2024-02-15T14:26:41.340323+00:00 19994330.287999991328 29000000.048000011593 27870000.003000009805 3961323.098999977112 60355.601878936 2024-02-15T14:26:42.340086+00:00 19994330.289999961853 28999999.988999988884 27869999.996999990195 3961490.878000020981 60355.601890508 2024-02-15T14:26:43.339849+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3961585.921000003815 60355.601902079 2024-02-15T14:26:44.339612+00:00 19994330.291000001132 28999999.985000010580 27870000.028000000864 3960648.057999968994 60355.601913650 2024-02-15T14:26:45.339375+00:00 19994330.293000001460 29000000.023999989033 27870000.021000001580 3959938.044000030030 60355.601925221 2024-02-15T14:26:46.339138+00:00 19994330.287000011653 28999999.969999969006 27869999.918000008911 3957342.998000026215 60355.601936793 2024-02-15T14:26:47.338901+00:00 19994330.291999999434 29000000.031000021845 27870000.052999969572 3963938.970999956131 60355.601948545 2024-02-15T14:26:48.354286+00:00 19994330.287999998778 28999999.982999980450 27869999.980000019073 3961017.006999969017 60355.601959935 2024-02-15T14:26:49.338428+00:00 19994330.290999989957 29000000.045000020415 27870000.031000021845 3955302.976000071038 60355.601971688 2024-02-15T14:26:50.353812+00:00 19994330.287000019103 28999999.963999990374 27869999.975999951363 3961211.003000020981 60355.601983078 2024-02-15T14:26:51.337954+00:00 19994330.291999999434 28999999.990000009537 27869999.953000009060 3957935.092000008095 60355.601994650 2024-02-15T14:26:52.337717+00:00 19994330.289000000805 28999999.991000000387 27869999.999000009149 3958671.910999894142 60355.602006221 2024-02-15T14:26:53.337480+00:00 19994330.293999999762 29000000.031000021845 27870000.041999999434 3957958.016000031959 60355.602017792 2024-02-15T14:26:54.337243+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3953660.940000057220 60355.602029364 2024-02-15T14:26:55.337006+00:00 19994330.287000000477 28999999.955999970436 27869999.983999971300 3957696.031000018120 60355.602040935 2024-02-15T14:26:56.336769+00:00 19994330.288000021130 29000000.029999971390 27870000.037000000477 3956351.020999907982 60355.602052506 2024-02-15T14:26:57.336532+00:00 19994330.286000009626 28999999.990000009537 27869999.979000028223 3957551.001000047196 60355.602064078 2024-02-15T14:26:58.336296+00:00 19994330.291999999434 29000000.003999948502 27870000.026000019163 3957888.013999938965 60355.602075649 2024-02-15T14:26:59.336059+00:00 19994330.290999948978 28999999.975000020117 27869999.973999980837 3959043.955000042915 60355.602087220 2024-02-15T14:27:00.335822+00:00 19994330.294000029564 28999999.983000040054 27870000.050999999046 3956082.111999989022 60355.602098791 2024-02-15T14:27:01.335585+00:00 19994330.288999971002 29000000.014999989420 27869999.894000049680 3954102.879000068177 60355.602110363 2024-02-15T14:27:02.335348+00:00 19994330.289000030607 29000000.003999948502 27870000.040999889374 3956716.996999979019 60355.602121934 2024-02-15T14:27:03.335111+00:00 19994330.289999961853 29000000.015000101179 27870000.030000090599 3961213.067999958992 60355.602133506 2024-02-15T14:27:04.334875+00:00 19994330.293000038713 29000000.008999940008 27870000.004999998957 3956760.963000059128 60355.602145077 2024-02-15T14:27:05.334637+00:00 19994330.283999979496 28999999.995000001043 27870000.018999930471 3958209.057999968994 60355.602156648 2024-02-15T14:27:06.334401+00:00 19994330.292999979109 28999999.981999989599 27869999.991000059992 3958389.973999977112 60355.602168220 2024-02-15T14:27:07.334164+00:00 19994330.290000021458 29000000.021000031382 27869999.993999961764 3957516.983000040054 60355.602179791 2024-02-15T14:27:08.333927+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3955697.018000007141 60355.602191362 2024-02-15T14:27:09.333690+00:00 19994330.299000021070 28999999.993999961764 27870000.044999960810 3959490.929000020027 60355.602202933 2024-02-15T14:27:10.333453+00:00 19994330.284000039101 29000000.029000040144 27869999.996000051498 3956209.094999908935 60355.602214686 2024-02-15T14:27:11.348837+00:00 19994330.288999918848 28999999.975000020117 27869999.939000010490 3961785.930999993812 60355.602226076 2024-02-15T14:27:12.332979+00:00 19994330.287999991328 28999999.997000001371 27870000.018999930471 3962039.991999983788 60355.602237828 2024-02-15T14:27:13.348364+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3959079.066000103951 60355.602249219 2024-02-15T14:27:14.332506+00:00 19994330.292000059038 29000000.040999989957 27869999.998000029474 3959496.883999944199 60355.602260971 2024-02-15T14:27:15.347890+00:00 19994330.291000008583 28999999.984000008553 27869999.975000020117 3957214.085999966133 60355.602272362 2024-02-15T14:27:16.332032+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3959744.030000091065 60355.602284114 2024-02-15T14:27:17.347416+00:00 19994330.296000000089 28999999.981999989599 27869999.996999990195 3958666.886999965180 60355.602295504 2024-02-15T14:27:18.331558+00:00 19994330.286999940872 28999999.992000009865 27869999.975000001490 3962045.090999960899 60355.602307256 2024-02-15T14:27:19.346942+00:00 19994330.287000060081 29000000.063999980688 27870000.063999999315 3959791.971000074875 60355.602318647 2024-02-15T14:27:20.331084+00:00 19994330.289999961853 28999999.974000040442 27869999.991000011563 3956877.071999907028 60355.602330399 2024-02-15T14:27:21.346468+00:00 19994330.289000030607 28999999.981000009924 27869999.921000000089 3956284.009999989998 60355.602341790 2024-02-15T14:27:22.330610+00:00 19994330.291999939829 28999999.994999948889 27870000.058999989182 3958175.949000000954 60355.602353542 2024-02-15T14:27:23.345995+00:00 19994330.292000059038 28999999.999000009149 27869999.964999999851 3958947.011000037193 60355.602364932 2024-02-15T14:27:24.330137+00:00 19994330.288999918848 28999999.977999988943 27869999.984000001103 3961369.003000020981 60355.602376685 2024-02-15T14:27:25.345521+00:00 19994330.288000110537 29000000.046000000089 27870000.050999999046 3964127.963999987114 60355.602388075 2024-02-15T14:27:26.329662+00:00 19994330.296999931335 28999999.986000001431 27870000.008000019938 3953146.052000045776 60355.602399827 2024-02-15T14:27:27.345046+00:00 19994330.284999970347 29000000.012000020593 27869999.976000010967 3959380.029999970924 60355.602411218 2024-02-15T14:27:28.329189+00:00 19994330.290000081062 28999999.996999979019 27870000.024999979883 3957710.914999961853 60355.602422969 2024-02-15T14:27:29.344578+00:00 19994330.286999940872 28999999.965999960899 27869999.981000009924 3954582.018999999855 60355.602434360 2024-02-15T14:27:30.328714+00:00 19994330.292000059038 29000000.056000109762 27870000.050999999046 3959684.029000000097 60355.602446112 2024-02-15T14:27:31.344101+00:00 19994330.292999979109 28999999.994999889284 27869999.954999979585 3961516.932000000030 60355.602457684 2024-02-15T14:27:32.343862+00:00 19994330.291000008583 28999999.996000051498 27870000.017000019550 3957974.150999999139 60355.602469255 2024-02-15T14:27:33.343626+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3962748.825000002980 60355.602480826 2024-02-15T14:27:34.343388+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3959244.058999999892 60355.602492398 2024-02-15T14:27:35.343152+00:00 19994330.289999961853 29000000.024000048637 27870000.017999950796 3961776.941999997944 60355.602503969 2024-02-15T14:27:36.342915+00:00 19994330.287000060081 28999999.990000009537 27869999.956000089645 3958366.977000001818 60355.602515540 2024-02-15T14:27:37.342678+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3957776.080999999773 60355.602527112 2024-02-15T14:27:38.342441+00:00 19994330.289999999106 28999999.998999949545 27869999.971999999136 3954217.943999997806 60355.602538683 2024-02-15T14:27:39.342204+00:00 19994330.291000001132 29000000.036000009626 27870000.080999970436 3952543.957000001799 60355.602550254 2024-02-15T14:27:40.341967+00:00 19994330.293000001460 28999999.967000011355 27869999.949999928474 3955848.129999995232 60355.602561645 2024-02-15T14:27:41.326110+00:00 19994330.289000000805 29000000.014999989420 27869999.978000041097 3955334.971000000834 60355.602573397 2024-02-15T14:27:42.341493+00:00 19994330.289999991655 29000000.001999970526 27870000.062000039965 3959070.998999997973 60355.602584788 2024-02-15T14:27:43.325635+00:00 19994330.285999998450 28999999.971000079066 27869999.947999950498 3956964.095000005793 60355.602596540 2024-02-15T14:27:44.341020+00:00 19994330.290000021458 29000000.010999921709 27870000.013000011444 3958592.015000001062 60355.602607930 2024-02-15T14:27:45.325161+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3956538.902999997139 60355.602619682 2024-02-15T14:27:46.340546+00:00 19994330.289999991655 29000000.021000031382 27870000.032999988645 3958296.988000005018 60355.602631073 2024-02-15T14:27:47.324688+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3958137.951999992132 60355.602642825 2024-02-15T14:27:48.340072+00:00 19994330.291999999434 28999999.981999989599 27870000.035000089556 3955920.041999996174 60355.602654215 2024-02-15T14:27:49.324214+00:00 19994330.289000000805 28999999.989000000060 27869999.957999940962 3952973.995000004768 60355.602665967 2024-02-15T14:27:50.339598+00:00 19994330.291999969631 29000000.034000009298 27870000.057999968529 3957196.058999999892 60355.602677358 2024-02-15T14:27:51.323740+00:00 19994330.285000029951 28999999.986999988556 27869999.948000069708 3955368.908000006806 60355.602689110 2024-02-15T14:27:52.339124+00:00 19994330.291000008583 29000000.016000021249 27870000.046000000089 3957072.000000000000 60355.602700681 2024-02-15T14:27:53.338888+00:00 19994330.289999961853 29000000.003999978304 27870000.029999971390 3955136.057999997865 60355.602712253 2024-02-15T14:27:54.338651+00:00 19994330.293000038713 28999999.971999999136 27869999.940999981016 3958987.965999991167 60355.602723824 2024-02-15T14:27:55.338414+00:00 19994330.291000008583 28999999.984000001103 27870000.024999979883 3956190.079000011086 60355.602735396 2024-02-15T14:27:56.338178+00:00 19994330.288999971002 29000000.013999998569 27869999.953000001609 3956869.927000001073 60355.602746967 2024-02-15T14:27:57.337940+00:00 19994330.290000021458 29000000.018000010401 27870000.024000000209 3960538.996999993920 60355.602758538 2024-02-15T14:27:58.337703+00:00 19994330.285999950022 28999999.995999988168 27870000.012000009418 3963180.017999991775 60355.602770110 2024-02-15T14:27:59.337466+00:00 19994330.293000038713 29000000.007000029087 27869999.988999988884 3955980.933000013232 60355.602781681 2024-02-15T14:28:00.337229+00:00 19994330.287000000477 28999999.974999960512 27869999.974000010639 3958918.067999988794 60355.602793252 2024-02-15T14:28:01.336992+00:00 19994330.293999969959 29000000.012000020593 27870000.019999980927 3956879.028000012040 60355.602804824 2024-02-15T14:28:02.336755+00:00 19994330.290000021458 29000000.008999999613 27870000.028000030667 3958965.040999994148 60355.602816395 2024-02-15T14:28:03.336518+00:00 19994330.288000050932 28999999.972999989986 27869999.958999991417 3958832.940999985207 60355.602827966 2024-02-15T14:28:04.336281+00:00 19994330.294999960810 29000000.037000000477 27870000.013999998569 3956453.942000002135 60355.602839537 2024-02-15T14:28:05.336044+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3960031.089000015985 60355.602851109 2024-02-15T14:28:06.335808+00:00 19994330.291000008583 28999999.997999969870 27869999.972999989986 3957610.970999985933 60355.602862680 2024-02-15T14:28:07.335571+00:00 19994330.289999961853 28999999.949000000954 27870000.047999981791 3952038.996000022162 60355.602874252 2024-02-15T14:28:08.335335+00:00 19994330.288000110537 29000000.050000071526 27869999.979000028223 3964294.944999992847 60355.602885823 2024-02-15T14:28:09.335098+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3964502.078000009060 60355.602897394 2024-02-15T14:28:10.334860+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3956536.906999974977 60355.602908966 2024-02-15T14:28:11.334624+00:00 19994330.291000008583 28999999.962000008672 27869999.953000009060 3956223.010000019800 60355.602920718 2024-02-15T14:28:12.350008+00:00 19994330.288999918848 29000000.031000021845 27870000.038999971002 3959289.091999977827 60355.602932108 2024-02-15T14:28:13.334150+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3960020.022000014782 60355.602943860 2024-02-15T14:28:14.349534+00:00 19994330.289000030607 28999999.942999958992 27869999.938999950886 3959724.840999991167 60355.602955251 2024-02-15T14:28:15.333676+00:00 19994330.289000030607 29000000.080999970436 27870000.107000108808 3958921.089000015985 60355.602967003 2024-02-15T14:28:16.349060+00:00 19994330.288999918848 28999999.963000059128 27869999.919999960810 3960704.993999987841 60355.602978393 2024-02-15T14:28:17.333202+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3958155.008000016212 60355.602990146 2024-02-15T14:28:18.348586+00:00 19994330.297000050545 29000000.024999979883 27870000.074999928474 3955098.017999976873 60355.603001536 2024-02-15T14:28:19.332729+00:00 19994330.286999940872 28999999.957999940962 27869999.949000000954 3960245.950000017881 60355.603013288 2024-02-15T14:28:20.348112+00:00 19994330.290000081062 29000000.019999980927 27869999.981999989599 3956950.946999996901 60355.603024679 2024-02-15T14:28:21.332255+00:00 19994330.288999918848 29000000.048000101000 27870000.039000030607 3962755.120000004768 60355.603036431 2024-02-15T14:28:22.347639+00:00 19994330.291000008583 28999999.989999890327 27869999.991999980062 3961703.023000001907 60355.603047822 2024-02-15T14:28:23.331781+00:00 19994330.289000030607 28999999.987000111490 27870000.004999998957 3958606.910999984015 60355.603059574 2024-02-15T14:28:24.347165+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3956704.038000016939 60355.603070964 2024-02-15T14:28:25.331307+00:00 19994330.289000030607 28999999.994000080973 27870000.022000070661 3960538.960999995004 60355.603082716 2024-02-15T14:28:26.346691+00:00 19994330.292999979109 29000000.035000000149 27869999.990000009537 3960958.046999990940 60355.603094107 2024-02-15T14:28:27.330833+00:00 19994330.291000008583 28999999.980999998748 27869999.978999968618 3960112.976999998093 60355.603105859 2024-02-15T14:28:28.346217+00:00 19994330.287999991328 29000000.026999998838 27870000.062999960035 3966720.013000010978 60355.603117249 2024-02-15T14:28:29.330359+00:00 19994330.287999991328 28999999.988000020385 27869999.973000049591 3961166.151999980211 60355.603129002 2024-02-15T14:28:30.345744+00:00 19994330.292999979109 29000000.017999980599 27870000.010999921709 3961590.902999997139 60355.603140392 2024-02-15T14:28:31.329885+00:00 19994330.287999998778 28999999.985000010580 27869999.973000049591 3959035.993000001181 60355.603152144 2024-02-15T14:28:32.345271+00:00 19994330.293000001460 29000000.000000000000 27869999.965999960899 3962392.934000014793 60355.603163535 2024-02-15T14:28:33.329411+00:00 19994330.287999998778 29000000.000000000000 27870000.068000078201 3953470.013000010978 60355.603175106 2024-02-15T14:28:34.329175+00:00 19994330.290999989957 28999999.988000009209 27869999.956999998540 3958885.013999999035 60355.603186858 2024-02-15T14:28:35.344565+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3959456.928999990225 60355.603198249 2024-02-15T14:28:36.328701+00:00 19994330.291999999434 28999999.959999978542 27869999.995999999344 3957651.114000021946 60355.603210001 2024-02-15T14:28:37.344091+00:00 19994330.289000000805 29000000.027000010014 27869999.995999988168 3956303.952999948990 60355.603221391 2024-02-15T14:28:38.328227+00:00 19994330.289999991655 29000000.043000038713 27870000.059000000358 3958332.964000045788 60355.603233144 2024-02-15T14:28:39.343613+00:00 19994330.288000021130 28999999.983999971300 27869999.974999990314 3958373.016999959946 60355.603244534 2024-02-15T14:28:40.327757+00:00 19994330.293999999762 29000000.003000020981 27870000.033000018448 3960230.967000008095 60355.603256286 2024-02-15T14:28:41.343145+00:00 19994330.287000000477 28999999.953999999911 27869999.912000000477 3960408.054000020027 60355.603267677 2024-02-15T14:28:42.327279+00:00 19994330.290999978781 29000000.033999979496 27870000.000000000000 3959061.986999989022 60355.603279429 2024-02-15T14:28:43.342664+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3957213.995999991894 60355.603290820 2024-02-15T14:28:44.326809+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3959344.069999992847 60355.603302572 2024-02-15T14:28:45.342190+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3957198.003000020981 60355.603313962 2024-02-15T14:28:46.326332+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3958576.910000026226 60355.603325714 2024-02-15T14:28:47.341716+00:00 19994330.290000021458 29000000.039000030607 27870000.022000011057 3958237.025999962818 60355.603337105 2024-02-15T14:28:48.325858+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3958558.046999990940 60355.603348857 2024-02-15T14:28:49.341242+00:00 19994330.291999999434 28999999.971999999136 27870000.029999971390 3958659.955000042915 60355.603360247 2024-02-15T14:28:50.325384+00:00 19994330.291000008583 29000000.016999959946 27869999.969000041485 3957054.890999972820 60355.603372000 2024-02-15T14:28:51.340769+00:00 19994330.288999971002 28999999.971999999136 27870000.000000000000 3958211.047999978065 60355.603383390 2024-02-15T14:28:52.324911+00:00 19994330.291999999434 29000000.001999970526 27869999.992999970913 3956985.112000048161 60355.603395142 2024-02-15T14:28:53.340294+00:00 19994330.286000009626 29000000.017000079155 27870000.055000070482 3959475.960999966133 60355.603406533 2024-02-15T14:28:54.324437+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3953292.931999980938 60355.603418285 2024-02-15T14:28:55.339821+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3962545.098000050057 60355.603429856 2024-02-15T14:28:56.339584+00:00 19994330.292999979109 28999999.970999959856 27870000.004999998957 3957387.989999949932 60355.603441427 2024-02-15T14:28:57.339347+00:00 19994330.291999999434 29000000.049000021070 27870000.014999989420 3958488.878000020981 60355.603452999 2024-02-15T14:28:58.339110+00:00 19994330.287999991328 28999999.982999920845 27869999.986000061035 3960647.037999988068 60355.603464570 2024-02-15T14:28:59.338875+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3962273.004999995232 60355.603476142 2024-02-15T14:29:00.338636+00:00 19994330.286000009626 28999999.982000108808 27869999.976000070572 3960872.974000037182 60355.603487713 2024-02-15T14:29:01.338400+00:00 19994330.292000059038 29000000.002999901772 27869999.996999979019 3957241.113999962807 60355.603499284 2024-02-15T14:29:02.338163+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3954658.995000004768 60355.603510856 2024-02-15T14:29:03.337926+00:00 19994330.293999910355 28999999.986000001431 27869999.959999918938 3962601.902999997139 60355.603522427 2024-02-15T14:29:04.337689+00:00 19994330.291000008583 29000000.011999998242 27870000.001000050455 3958199.011000037193 60355.603533998 2024-02-15T14:29:05.337452+00:00 19994330.287999991328 28999999.984000001103 27870000.029000040144 3958626.963999987114 60355.603545570 2024-02-15T14:29:06.337215+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3956668.133000016212 60355.603557141 2024-02-15T14:29:07.336978+00:00 19994330.287999991328 28999999.974999990314 27869999.972999930382 3953674.894999980927 60355.603568712 2024-02-15T14:29:08.336742+00:00 19994330.292000059038 28999999.986000001431 27869999.991000059992 3956608.013000010978 60355.603580283 2024-02-15T14:29:09.336505+00:00 19994330.286000009626 29000000.028000030667 27869999.995999928564 3956672.130999981891 60355.603591855 2024-02-15T14:29:10.336268+00:00 19994330.291999939829 29000000.014999989420 27870000.042000059038 3963233.919000030030 60355.603603426 2024-02-15T14:29:11.336032+00:00 19994330.291000008583 29000000.012000020593 27869999.991999980062 3955884.959999979008 60355.603614998 2024-02-15T14:29:12.335794+00:00 19994330.292000059038 28999999.967999991030 27869999.991999980062 3957613.024999976158 60355.603626569 2024-02-15T14:29:13.335557+00:00 19994330.289000030607 29000000.009999990463 27869999.988000001758 3961766.968000053894 60355.603638140 2024-02-15T14:29:14.335320+00:00 19994330.290999889374 28999999.991999980062 27869999.982999999076 3954988.041999996174 60355.603649712 2024-02-15T14:29:15.335083+00:00 19994330.290000081062 29000000.018000010401 27870000.017000000924 3960122.023000001907 60355.603661283 2024-02-15T14:29:16.334846+00:00 19994330.289999961853 29000000.018999990076 27870000.019000008702 3955867.961999952793 60355.603673035 2024-02-15T14:29:17.350231+00:00 19994330.287000060081 28999999.977999988943 27869999.961999978870 3953031.960000038147 60355.603684425 2024-02-15T14:29:18.334372+00:00 19994330.291000008583 28999999.994000021368 27869999.969999998808 3959883.101999998093 60355.603696178 2024-02-15T14:29:19.349757+00:00 19994330.290999889374 28999999.980000019073 27870000.065000001341 3957269.851999998093 60355.603707568 2024-02-15T14:29:20.333898+00:00 19994330.294000029564 28999999.970000028610 27869999.985000010580 3954023.050999999046 60355.603719320 2024-02-15T14:29:21.349283+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3956448.074000000954 60355.603730711 2024-02-15T14:29:22.333425+00:00 19994330.289999961853 29000000.049999948591 27870000.040000021458 3956768.925000011921 60355.603742463 2024-02-15T14:29:23.348809+00:00 19994330.291000008583 28999999.958000060171 27869999.907000008970 3955374.939999998081 60355.603753854 2024-02-15T14:29:24.332951+00:00 19994330.289000030607 28999999.998000029474 27870000.055000010878 3956564.114999949932 60355.603765425 2024-02-15T14:29:25.332714+00:00 19994330.291000001132 29000000.026999950409 27870000.007999960333 3956575.973000050057 60355.603776996 2024-02-15T14:29:26.332477+00:00 19994330.287000000477 28999999.949000000954 27869999.981000009924 3953734.014999986161 60355.603788568 2024-02-15T14:29:27.332240+00:00 19994330.295000001788 29000000.031000021845 27870000.017000019550 3956439.946999967098 60355.603800139 2024-02-15T14:29:28.332003+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3952818.076000034809 60355.603811710 2024-02-15T14:29:29.331766+00:00 19994330.291999999434 29000000.001000050455 27869999.984000030905 3958300.060999989975 60355.603823282 2024-02-15T14:29:30.331531+00:00 19994330.289000000805 29000000.015999909490 27870000.008000019938 3956666.945999979973 60355.603834853 2024-02-15T14:29:31.331292+00:00 19994330.290000010282 29000000.004999998957 27870000.039000030607 3953293.943000019062 60355.603846424 2024-02-15T14:29:32.331056+00:00 19994330.287000000477 28999999.968000050634 27869999.912999991328 3954301.934000014793 60355.603857995 2024-02-15T14:29:33.330819+00:00 19994330.290999978781 29000000.014000058174 27870000.031000021845 3953253.148999989033 60355.603869567 2024-02-15T14:29:34.330582+00:00 19994330.291000008583 28999999.977999929339 27870000.026999950409 3960137.006999969017 60355.603881138 2024-02-15T14:29:35.330345+00:00 19994330.293000008911 29000000.004000071436 27869999.983000040054 3956733.925999999046 60355.603892890 2024-02-15T14:29:36.345729+00:00 19994330.287000000477 29000000.009999990463 27869999.997999910265 3956920.049000024796 60355.603904281 2024-02-15T14:29:37.329871+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3958892.959999979008 60355.603916033 2024-02-15T14:29:38.345257+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3957132.004000008106 60355.603927424 2024-02-15T14:29:39.329397+00:00 19994330.288999971002 28999999.983999971300 27869999.955000039190 3957635.990000010002 60355.603939176 2024-02-15T14:29:40.344782+00:00 19994330.291000008583 28999999.984999999404 27870000.009999990463 3955077.942000031006 60355.603950566 2024-02-15T14:29:41.328924+00:00 19994330.291000008583 29000000.017999999225 27870000.013000011444 3954165.072999954224 60355.603962319 2024-02-15T14:29:42.344309+00:00 19994330.294000029564 29000000.015999998897 27870000.042999979109 3964985.990999997128 60355.603973709 2024-02-15T14:29:43.328450+00:00 19994330.285999950022 28999999.980000000447 27869999.995000001043 3960985.961000024807 60355.603985461 2024-02-15T14:29:44.343835+00:00 19994330.294000029564 29000000.008999999613 27869999.962000008672 3959166.916000009049 60355.603996851 2024-02-15T14:29:45.327983+00:00 19994330.288999971002 29000000.028000000864 27870000.009999990463 3959920.996999979019 60355.604008604 2024-02-15T14:29:46.343367+00:00 19994330.287000000477 28999999.954999979585 27870000.009999990463 3959776.213999987114 60355.604019994 2024-02-15T14:29:47.327508+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3954506.904000043869 60355.604031746 2024-02-15T14:29:48.342886+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3955361.965999960899 60355.604043137 2024-02-15T14:29:49.327029+00:00 19994330.293000038713 28999999.999000009149 27869999.978000041097 3954246.029000043869 60355.604054889 2024-02-15T14:29:50.342413+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3954807.978999971878 60355.604066280 2024-02-15T14:29:51.326555+00:00 19994330.294000029564 28999999.955999970436 27870000.006999999285 3958284.955000042915 60355.604078032 2024-02-15T14:29:52.341939+00:00 19994330.287999991328 29000000.035000029951 27870000.019000001252 3955635.029999970924 60355.604089422 2024-02-15T14:29:53.326080+00:00 19994330.293999910355 29000000.008999999613 27870000.018999990076 3955924.082999945153 60355.604101175 2024-02-15T14:29:54.341465+00:00 19994330.287000060081 29000000.007999960333 27869999.949999999255 3958134.942000031006 60355.604112565 2024-02-15T14:29:55.325606+00:00 19994330.287999991328 28999999.942000031471 27870000.011999990791 3957348.024000049103 60355.604124317 2024-02-15T14:29:56.340991+00:00 19994330.292999979109 29000000.020999971777 27870000.013999998569 3954603.962999939919 60355.604135889 2024-02-15T14:29:57.340754+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3963655.001000047196 60355.604147460 2024-02-15T14:29:58.340517+00:00 19994330.289000030607 29000000.018000010401 27869999.958000000566 3958494.067000031006 60355.604159031 2024-02-15T14:29:59.340281+00:00 19994330.291000008583 28999999.973999980837 27870000.041999999434 3957797.025999904145 60355.604170602 2024-02-15T14:30:00.340044+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3957869.006000041962 60355.604182173 2024-02-15T14:30:01.339807+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3957897.917000054847 60355.604193745 2024-02-15T14:30:02.339571+00:00 19994330.287000060081 29000000.003000020981 27870000.035999950022 3958166.026999949943 60355.604205316 2024-02-15T14:30:03.339333+00:00 19994330.291000008583 28999999.990000009537 27869999.951000031084 3958633.990999937057 60355.604216888 2024-02-15T14:30:04.339096+00:00 19994330.290999889374 29000000.024999979883 27870000.059999998659 3959157.984000086784 60355.604228459 2024-02-15T14:30:05.338859+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3955562.021999955177 60355.604240031 2024-02-15T14:30:06.338622+00:00 19994330.294000029564 28999999.991000059992 27870000.007000029087 3957911.970000029076 60355.604251602 2024-02-15T14:30:07.338385+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3960519.041999936104 60355.604263173 2024-02-15T14:30:08.338148+00:00 19994330.287000060081 29000000.006999969482 27869999.958000000566 3955705.031000018120 60355.604274744 2024-02-15T14:30:09.337912+00:00 19994330.287999991328 28999999.972999930382 27870000.064000010490 3961574.958999990951 60355.604286316 2024-02-15T14:30:10.337675+00:00 19994330.291999939829 29000000.031000021845 27870000.000999931246 3959803.113000034820 60355.604297887 2024-02-15T14:30:11.337438+00:00 19994330.289000030607 28999999.971999999136 27869999.920000080019 3957798.947999954224 60355.604309458 2024-02-15T14:30:12.337201+00:00 19994330.292999979109 29000000.019999980927 27870000.069999929518 3954041.974000095855 60355.604321030 2024-02-15T14:30:13.336964+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3958335.972999929916 60355.604332601 2024-02-15T14:30:14.336727+00:00 19994330.292000059038 29000000.006000038236 27869999.973000049591 3954416.967000008095 60355.604344172 2024-02-15T14:30:15.336491+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3960916.077000021935 60355.604355563 2024-02-15T14:30:16.320632+00:00 19994330.288999918848 29000000.013999938965 27870000.068000078201 3961185.963999987114 60355.604367315 2024-02-15T14:30:17.336017+00:00 19994330.289000030607 28999999.949999999255 27869999.937999960035 3959402.055999993812 60355.604378887 2024-02-15T14:30:18.335779+00:00 19994330.287999991328 29000000.024000000209 27870000.039999961853 3959294.963000059128 60355.604390458 2024-02-15T14:30:19.335542+00:00 19994330.291999999434 28999999.991999998689 27869999.979000091553 3958150.928999900818 60355.604402029 2024-02-15T14:30:20.335305+00:00 19994330.290999989957 28999999.998000010848 27870000.018999930471 3959975.187000035774 60355.604413600 2024-02-15T14:30:21.335069+00:00 19994330.286000009626 29000000.010999981314 27869999.952000018209 3959741.894999980927 60355.604425171 2024-02-15T14:30:22.334832+00:00 19994330.295000001788 29000000.025000009686 27870000.026000019163 3960287.907000064850 60355.604436743 2024-02-15T14:30:23.334595+00:00 19994330.290999989957 28999999.986000001431 27869999.958999991417 3961042.019999980927 60355.604448314 2024-02-15T14:30:24.334358+00:00 19994330.289000000805 28999999.984000001103 27870000.024999979883 3960952.947999954224 60355.604459886 2024-02-15T14:30:25.334121+00:00 19994330.287000000477 29000000.040000021458 27869999.998999949545 3959597.032999991905 60355.604471457 2024-02-15T14:30:26.333884+00:00 19994330.289999991655 28999999.981000009924 27870000.034000039101 3958392.981999992859 60355.604483028 2024-02-15T14:30:27.333647+00:00 19994330.291999999434 28999999.972999989986 27869999.960999969393 3963018.105000019073 60355.604494600 2024-02-15T14:30:28.333410+00:00 19994330.285000000149 29000000.039999961853 27870000.009999990463 3957839.985000013839 60355.604506171 2024-02-15T14:30:29.333173+00:00 19994330.298000011593 28999999.962999999523 27869999.996000051498 3957546.932000041008 60355.604517742 2024-02-15T14:30:30.332936+00:00 19994330.289000000805 29000000.027000010014 27870000.030000001192 3958687.008000016212 60355.604529314 2024-02-15T14:30:31.332700+00:00 19994330.290000021458 28999999.989000018686 27869999.980999998748 3959590.986999989022 60355.604540885 2024-02-15T14:30:32.332463+00:00 19994330.287999991328 28999999.986000001431 27869999.991999998689 3952478.013999938965 60355.604552456 2024-02-15T14:30:33.332226+00:00 19994330.287000000477 29000000.001999970526 27869999.954999998212 3958348.973999977112 60355.604564028 2024-02-15T14:30:34.331989+00:00 19994330.291999999434 29000000.004000011832 27870000.043000001460 3956196.039000033867 60355.604575599 2024-02-15T14:30:35.331752+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3956288.019999980927 60355.604587170 2024-02-15T14:30:36.331515+00:00 19994330.292999979109 29000000.024999979883 27869999.981000009924 3953853.988000034820 60355.604598742 2024-02-15T14:30:37.331278+00:00 19994330.288999971002 28999999.957000020891 27870000.018000010401 3959489.968999981880 60355.604610313 2024-02-15T14:30:38.331042+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3957476.049000024796 60355.604621884 2024-02-15T14:30:39.330804+00:00 19994330.290000021458 29000000.031000021845 27869999.975999951363 3955235.980000019073 60355.604633456 2024-02-15T14:30:40.330568+00:00 19994330.287999991328 28999999.962999939919 27870000.024000048637 3956164.972000002861 60355.604645208 2024-02-15T14:30:41.345952+00:00 19994330.288999971002 28999999.995000001043 27869999.992999970913 3960322.011000037193 60355.604656599 2024-02-15T14:30:42.330094+00:00 19994330.290000021458 29000000.004000071436 27869999.990000009537 3956392.141999959946 60355.604668350 2024-02-15T14:30:43.345478+00:00 19994330.292999979109 29000000.005999919027 27870000.027000010014 3960347.827999948990 60355.604679741 2024-02-15T14:30:44.329620+00:00 19994330.295000020415 29000000.014000058174 27870000.029999971390 3959754.004999995232 60355.604691493 2024-02-15T14:30:45.345009+00:00 19994330.284999970347 28999999.970000028610 27869999.975000020117 3958541.032999991905 60355.604702883 2024-02-15T14:30:46.329146+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3954306.043000102043 60355.604714636 2024-02-15T14:30:47.344530+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3955577.019999980927 60355.604726026 2024-02-15T14:30:48.328673+00:00 19994330.290000081062 28999999.976000070572 27870000.028999980539 3957299.918999909889 60355.604737778 2024-02-15T14:30:49.344060+00:00 19994330.289999961853 29000000.005999919027 27869999.947000030428 3960584.059000014793 60355.604749169 2024-02-15T14:30:50.328203+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3957263.002000092994 60355.604760921 2024-02-15T14:30:51.343588+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3958481.983999968041 60355.604772312 2024-02-15T14:30:52.327727+00:00 19994330.289999961853 28999999.938000079244 27869999.970000028610 3957563.970000029076 60355.604784064 2024-02-15T14:30:53.343110+00:00 19994330.290000081062 29000000.031999949366 27870000.006999969482 3953626.977999926079 60355.604795454 2024-02-15T14:30:54.327252+00:00 19994330.289999961853 29000000.043999999762 27870000.047000050545 3958169.190000057220 60355.604807206 2024-02-15T14:30:55.342636+00:00 19994330.292000059038 28999999.978999998420 27869999.981999989599 3957678.883999944199 60355.604818597 2024-02-15T14:30:56.326787+00:00 19994330.286000009626 29000000.018999990076 27869999.968999978155 3956334.993000030983 60355.604830349 2024-02-15T14:30:57.342161+00:00 19994330.290999889374 28999999.993999999017 27869999.988000039011 3960337.886000037193 60355.604841740 2024-02-15T14:30:58.326316+00:00 19994330.290000081062 29000000.006000008434 27870000.023999929428 3958636.150999904145 60355.604853492 2024-02-15T14:30:59.341688+00:00 19994330.288999918848 28999999.997999999672 27869999.970000028610 3953387.835000038147 60355.604864882 2024-02-15T14:31:00.325829+00:00 19994330.294000029564 28999999.987999979407 27870000.029000040144 3953661.189000010025 60355.604876635 2024-02-15T14:31:01.341214+00:00 19994330.291000008583 29000000.014000028372 27869999.994999889284 3957998.901999949943 60355.604888206 2024-02-15T14:31:02.340977+00:00 19994330.287999991328 28999999.993999991566 27869999.994000080973 3956815.002000092994 60355.604899777 2024-02-15T14:31:03.340740+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3960717.015999913216 60355.604911348 2024-02-15T14:31:04.340503+00:00 19994330.289999961853 28999999.965000029653 27869999.968999978155 3954896.019000052940 60355.604922920 2024-02-15T14:31:05.340267+00:00 19994330.291000008583 29000000.005999978632 27869999.979000091553 3957653.972999929916 60355.604934491 2024-02-15T14:31:06.340029+00:00 19994330.289000030607 29000000.018999990076 27870000.036999940872 3953759.969000101089 60355.604946062 2024-02-15T14:31:07.339793+00:00 19994330.293999910355 29000000.016000028700 27869999.993000030518 3958015.004999995232 60355.604957634 2024-02-15T14:31:08.339556+00:00 19994330.289000030607 28999999.990000009537 27870000.024999998510 3959245.024999976158 60355.604969024 2024-02-15T14:31:09.323697+00:00 19994330.291000008583 28999999.989999949932 27869999.991999998689 3956802.995000004768 60355.604980777 2024-02-15T14:31:10.339082+00:00 19994330.286000009626 28999999.997000038624 27869999.975000008941 3958542.975000023842 60355.604992167 2024-02-15T14:31:11.323224+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3956443.026999949943 60355.605003919 2024-02-15T14:31:12.338608+00:00 19994330.289999999106 28999999.989000078291 27870000.019999999553 3959324.000000000000 60355.605015310 2024-02-15T14:31:13.322750+00:00 19994330.289999999106 29000000.036999940872 27870000.008999999613 3954485.046000003815 60355.605027062 2024-02-15T14:31:14.338135+00:00 19994330.293999999762 28999999.978000041097 27869999.990000009537 3954379.960000038147 60355.605038452 2024-02-15T14:31:15.322276+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3961543.082999945153 60355.605050204 2024-02-15T14:31:16.337661+00:00 19994330.289000000805 28999999.995999928564 27870000.002999991179 3955791.924000024796 60355.605061595 2024-02-15T14:31:17.321802+00:00 19994330.290000010282 29000000.017000079155 27869999.986999988556 3956657.060999989975 60355.605073347 2024-02-15T14:31:18.337187+00:00 19994330.287999991328 28999999.997999910265 27870000.046000000089 3956942.955000042915 60355.605084738 2024-02-15T14:31:19.321329+00:00 19994330.289000000805 28999999.962000008672 27869999.961000028998 3956870.986999989022 60355.605096490 2024-02-15T14:31:20.336712+00:00 19994330.291999999434 29000000.034000039101 27870000.018999990076 3952286.049999951851 60355.605107880 2024-02-15T14:31:21.320855+00:00 19994330.293000008911 28999999.993999961764 27869999.992999970913 3959814.968000053894 60355.605119633 2024-02-15T14:31:22.336239+00:00 19994330.287000000477 28999999.971000079066 27869999.990000009537 3957299.011999965180 60355.605131204 2024-02-15T14:31:23.336002+00:00 19994330.291999999434 29000000.009999990463 27870000.017000019550 3957669.898000001907 60355.605142775 2024-02-15T14:31:24.335765+00:00 19994330.292999979109 28999999.980999950320 27869999.958999991417 3957707.090000032913 60355.605154347 2024-02-15T14:31:25.335528+00:00 19994330.285000029951 29000000.060000058264 27870000.055000010878 3954752.893999934196 60355.605165918 2024-02-15T14:31:26.335292+00:00 19994330.291999999434 28999999.939000010490 27869999.930999990553 3959074.041000009049 60355.605177489 2024-02-15T14:31:27.335055+00:00 19994330.287000000477 29000000.031000021845 27870000.048999968916 3956878.059000014793 60355.605189060 2024-02-15T14:31:28.334818+00:00 19994330.291000008583 29000000.007999900728 27870000.009000059217 3956832.914999961853 60355.605200632 2024-02-15T14:31:29.334581+00:00 19994330.291999999434 28999999.979000091553 27869999.962000008672 3955181.034000039101 60355.605212203 2024-02-15T14:31:30.334344+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3958503.141000031959 60355.605223774 2024-02-15T14:31:31.334107+00:00 19994330.291000008583 29000000.015999998897 27870000.002999901772 3950835.781000018120 60355.605235346 2024-02-15T14:31:32.333870+00:00 19994330.290000021458 28999999.980000000447 27869999.979000091553 3959385.099999905098 60355.605246917 2024-02-15T14:31:33.333633+00:00 19994330.288999971002 29000000.054999988526 27870000.092999938875 3954861.986000061035 60355.605258488 2024-02-15T14:31:34.333396+00:00 19994330.290000021458 29000000.017000000924 27870000.021000031382 3955397.965999960899 60355.605270060 2024-02-15T14:31:35.333159+00:00 19994330.288999971002 28999999.992000009865 27869999.922999981791 3952372.095000029076 60355.605281631 2024-02-15T14:31:36.332923+00:00 19994330.290000021458 28999999.963999990374 27869999.978999968618 3959226.899000049103 60355.605293202 2024-02-15T14:31:37.332686+00:00 19994330.290000021458 29000000.013000011444 27870000.057000041008 3957316.117999910843 60355.605304774 2024-02-15T14:31:38.332449+00:00 19994330.289999961853 28999999.973999980837 27869999.929000020027 3957112.972000002861 60355.605316345 2024-02-15T14:31:39.332212+00:00 19994330.291000008583 29000000.029000010341 27870000.036999940872 3959556.974000095855 60355.605327916 2024-02-15T14:31:40.331975+00:00 19994330.292000059038 29000000.012000020593 27869999.998000029474 3955570.913999915123 60355.605339488 2024-02-15T14:31:41.331738+00:00 19994330.286000009626 29000000.020999971777 27869999.988000039011 3959276.157000064850 60355.605351059 2024-02-15T14:31:42.331501+00:00 19994330.288999918848 28999999.961000028998 27870000.008000019938 3955036.949000000954 60355.605362630 2024-02-15T14:31:43.331264+00:00 19994330.290000081062 28999999.997999969870 27869999.967000011355 3957228.952000021935 60355.605374202 2024-02-15T14:31:44.331027+00:00 19994330.291999939829 29000000.040000021458 27870000.056999921799 3959629.023999928962 60355.605385773 2024-02-15T14:31:45.330790+00:00 19994330.292000059038 28999999.992999970913 27869999.979000091553 3959066.023000001907 60355.605397525 2024-02-15T14:31:46.346175+00:00 19994330.292999979109 28999999.971000019461 27869999.987999919802 3955731.965999960899 60355.605408916 2024-02-15T14:31:47.330316+00:00 19994330.287999991328 29000000.013999998569 27869999.997000001371 3954314.027999997139 60355.605420668 2024-02-15T14:31:48.345701+00:00 19994330.287999991328 29000000.006000038236 27870000.017000000924 3955483.053000092972 60355.605432058 2024-02-15T14:31:49.329842+00:00 19994330.289999961853 28999999.964999910444 27869999.980000000447 3957906.981999992859 60355.605443811 2024-02-15T14:31:50.345227+00:00 19994330.289000030607 29000000.029000040144 27870000.008000001311 3951841.028999925125 60355.605455201 2024-02-15T14:31:51.329369+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3954106.966000080109 60355.605466953 2024-02-15T14:31:52.344753+00:00 19994330.289999961853 29000000.016999959946 27869999.978999968618 3954079.918999909889 60355.605478344 2024-02-15T14:31:53.328896+00:00 19994330.294000029564 28999999.960000038147 27869999.969999998808 3956185.014000058174 60355.605490096 2024-02-15T14:31:54.344284+00:00 19994330.289000030607 29000000.001999970526 27870000.050000008196 3958356.039999961853 60355.605501486 2024-02-15T14:31:55.328422+00:00 19994330.291000008583 29000000.028000000864 27870000.035000029951 3962956.971000074875 60355.605513238 2024-02-15T14:31:56.343807+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3954172.055999993812 60355.605524629 2024-02-15T14:31:57.327953+00:00 19994330.290000081062 28999999.975999951363 27869999.946999970824 3954153.985999941826 60355.605536381 2024-02-15T14:31:58.343339+00:00 19994330.288999918848 29000000.009000059217 27870000.011000040919 3961225.932000041008 60355.605547772 2024-02-15T14:31:59.327477+00:00 19994330.290000081062 28999999.985999941826 27869999.938999950886 3955994.962000011932 60355.605559524 2024-02-15T14:32:00.342858+00:00 19994330.293999910355 29000000.029000040144 27870000.059999998659 3958448.058999999892 60355.605570914 2024-02-15T14:32:01.327002+00:00 19994330.289000030607 28999999.978999968618 27869999.966000020504 3957008.984999998938 60355.605582667 2024-02-15T14:32:02.342384+00:00 19994330.292999979109 29000000.011999960989 27870000.050000008196 3959564.971000000834 60355.605594057 2024-02-15T14:32:03.326529+00:00 19994330.287000060081 28999999.971000079066 27869999.942999958992 3955540.083000001032 60355.605605628 2024-02-15T14:32:04.326289+00:00 19994330.287999991328 29000000.031999949366 27870000.045000020415 3955780.912999998778 60355.605617200 2024-02-15T14:32:05.326053+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3957415.048999999184 60355.605628771 2024-02-15T14:32:06.325815+00:00 19994330.291999999434 29000000.029000040144 27870000.012000080198 3953319.981000002008 60355.605640523 2024-02-15T14:32:07.341200+00:00 19994330.289000000805 29000000.003000020981 27870000.043999910355 3958715.017000000924 60355.605651914 2024-02-15T14:32:08.325342+00:00 19994330.291999999434 28999999.989000000060 27869999.915000081062 3958741.967999995220 60355.605663666 2024-02-15T14:32:09.340726+00:00 19994330.290999989957 28999999.958999991417 27869999.970000028610 3956207.015000001062 60355.605675057 2024-02-15T14:32:10.324871+00:00 19994330.291000008583 29000000.065999999642 27870000.091999888420 3958081.032000004780 60355.605686808 2024-02-15T14:32:11.340252+00:00 19994330.289999991655 28999999.945000011474 27869999.957000020891 3958361.005999996793 60355.605698199 2024-02-15T14:32:12.324394+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3953195.964000002015 60355.605709951 2024-02-15T14:32:13.339781+00:00 19994330.289000000805 28999999.991999980062 27869999.956000089645 3955317.061999998987 60355.605721341 2024-02-15T14:32:14.323920+00:00 19994330.289999991655 28999999.999000009149 27870000.004999998957 3960687.016999997199 60355.605733094 2024-02-15T14:32:15.339306+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3957327.075000002980 60355.605744484 2024-02-15T14:32:16.323449+00:00 19994330.291000008583 29000000.016999989748 27869999.990000009537 3957152.885999992024 60355.605756236 2024-02-15T14:32:17.338831+00:00 19994330.290999978781 29000000.019999980927 27869999.980000019073 3954089.986000000965 60355.605767627 2024-02-15T14:32:18.322972+00:00 19994330.289000000805 28999999.970000028610 27869999.992999911308 3954803.023000001907 60355.605779379 2024-02-15T14:32:19.338357+00:00 19994330.289000030607 28999999.950999978930 27869999.971000079066 3956336.005000010133 60355.605790770 2024-02-15T14:32:20.322499+00:00 19994330.288999971002 29000000.045000020415 27870000.032999988645 3952975.997999995947 60355.605802522 2024-02-15T14:32:21.337883+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3952433.961999997031 60355.605813912 2024-02-15T14:32:22.322025+00:00 19994330.288999971002 29000000.030000030994 27870000.019999980927 3954321.066000000108 60355.605825664 2024-02-15T14:32:23.337409+00:00 19994330.291999999434 28999999.981999989599 27869999.991000059992 3954891.966000006068 60355.605837055 2024-02-15T14:32:24.321551+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3958044.986999989022 60355.605848807 2024-02-15T14:32:25.336936+00:00 19994330.287999991328 29000000.010999981314 27870000.059999998659 3961327.980000004172 60355.605860198 2024-02-15T14:32:26.321077+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3954649.026000007987 60355.605871950 2024-02-15T14:32:27.336461+00:00 19994330.287999991328 28999999.996000051498 27869999.965999998152 3958104.052000001073 60355.605883521 2024-02-15T14:32:28.336224+00:00 19994330.291000008583 29000000.000000000000 27870000.006000000983 3958522.936999992002 60355.605895093 2024-02-15T14:32:29.335988+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3955838.085999995004 60355.605906664 2024-02-15T14:32:30.335751+00:00 19994330.290999948978 29000000.024999979883 27870000.055999990553 3960648.866999999154 60355.605918235 2024-02-15T14:32:31.335514+00:00 19994330.295000020415 28999999.996000051498 27869999.988000009209 3959427.106000006199 60355.605929806 2024-02-15T14:32:32.335277+00:00 19994330.287000000477 29000000.022999998182 27870000.020000010729 3961612.924999997020 60355.605941378 2024-02-15T14:32:33.335040+00:00 19994330.291000008583 28999999.963999990374 27869999.942999988794 3957524.121999993920 60355.605952949 2024-02-15T14:32:34.334803+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3961854.967000008095 60355.605964520 2024-02-15T14:32:35.334566+00:00 19994330.289000030607 28999999.963000059128 27869999.977999988943 3955911.907000004780 60355.605976092 2024-02-15T14:32:36.334329+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3958881.940999985207 60355.605987663 2024-02-15T14:32:37.334093+00:00 19994330.289999961853 29000000.014999989420 27870000.005000051111 3958822.087999999989 60355.605999235 2024-02-15T14:32:38.333856+00:00 19994330.294000029564 29000000.022000070661 27870000.038999971002 3961225.054000020027 60355.606010806 2024-02-15T14:32:39.333619+00:00 19994330.286000009626 28999999.962000008672 27869999.938000019640 3958568.984999984968 60355.606022377 2024-02-15T14:32:40.333382+00:00 19994330.291000008583 28999999.995999928564 27870000.030999958515 3960053.952000021935 60355.606033948 2024-02-15T14:32:41.333146+00:00 19994330.291999939829 29000000.041000008583 27870000.058000031859 3954599.140999972820 60355.606045520 2024-02-15T14:32:42.332908+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3959889.851000010967 60355.606057091 2024-02-15T14:32:43.332672+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3956524.948000013828 60355.606068662 2024-02-15T14:32:44.332435+00:00 19994330.284000039101 29000000.011999960989 27869999.983000040054 3958962.067999988794 60355.606080234 2024-02-15T14:32:45.332197+00:00 19994330.291000008583 28999999.997000001371 27870000.032999988645 3959913.999000012875 60355.606091805 2024-02-15T14:32:46.331961+00:00 19994330.291000008583 29000000.010000009090 27870000.034999970347 3958001.958999990951 60355.606103376 2024-02-15T14:32:47.331724+00:00 19994330.293999910355 28999999.971999991685 27870000.006000038236 3959154.053999990225 60355.606114948 2024-02-15T14:32:48.331487+00:00 19994330.289000030607 28999999.969999998808 27869999.909999970347 3956645.073000013828 60355.606126700 2024-02-15T14:32:49.346871+00:00 19994330.292000059038 29000000.010000020266 27870000.029000040144 3956799.870000004768 60355.606138091 2024-02-15T14:32:50.331013+00:00 19994330.287999991328 29000000.063999980688 27870000.041999939829 3955671.081999986898 60355.606149842 2024-02-15T14:32:51.346397+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3958837.956999986898 60355.606161233 2024-02-15T14:32:52.330539+00:00 19994330.290000081062 28999999.998999979347 27869999.993999961764 3954892.053000003099 60355.606172985 2024-02-15T14:32:53.345924+00:00 19994330.291000008583 28999999.986000001431 27870000.062000039965 3961205.982000023127 60355.606184375 2024-02-15T14:32:54.330065+00:00 19994330.292999979109 29000000.013999998569 27869999.978999968618 3959416.902999997139 60355.606196128 2024-02-15T14:32:55.345450+00:00 19994330.289999961853 28999999.976000010967 27869999.965999960899 3959686.131999998819 60355.606207518 2024-02-15T14:32:56.329592+00:00 19994330.289999961853 29000000.022000011057 27870000.011000040919 3951411.917999982834 60355.606219090 2024-02-15T14:32:57.329354+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3958458.037000000011 60355.606230661 2024-02-15T14:32:58.329119+00:00 19994330.291000008583 29000000.010999981314 27869999.945999979973 3957771.027000010014 60355.606242232 2024-02-15T14:32:59.328881+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3958046.954999982845 60355.606253804 2024-02-15T14:33:00.328644+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3956656.023000001907 60355.606265375 2024-02-15T14:33:01.328408+00:00 19994330.293000008911 29000000.010999981314 27870000.031000021845 3952085.983999996912 60355.606276946 2024-02-15T14:33:02.328170+00:00 19994330.291999999434 28999999.991000000387 27869999.973000049591 3956666.949000000954 60355.606288518 2024-02-15T14:33:03.327933+00:00 19994330.289000000805 28999999.994000080973 27869999.986999988556 3951645.044000000227 60355.606300089 2024-02-15T14:33:04.327703+00:00 19994330.293999999762 29000000.039999961853 27870000.041000001132 3961231.984000027180 60355.606311660 2024-02-15T14:33:05.327466+00:00 19994330.285000000149 28999999.983999971300 27870000.021999999881 3956322.025999993086 60355.606323232 2024-02-15T14:33:06.327232+00:00 19994330.292000010610 29000000.000000000000 27869999.883000001311 3955562.933999984991 60355.606334803 2024-02-15T14:33:07.326990+00:00 19994330.287000000477 29000000.001000050455 27870000.094000000507 3957618.060000032187 60355.606346374 2024-02-15T14:33:08.326757+00:00 19994330.290999978781 28999999.995000001043 27869999.988999988884 3957509.953999996185 60355.606357946 2024-02-15T14:33:09.326525+00:00 19994330.291000008583 29000000.003999948502 27869999.974999990314 3955193.992999970913 60355.606369698 2024-02-15T14:33:10.341896+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3957612.092000008095 60355.606381088 2024-02-15T14:33:11.326038+00:00 19994330.290000021458 29000000.000000000000 27870000.048000011593 3957107.990999997128 60355.606392840 2024-02-15T14:33:12.341422+00:00 19994330.289000000805 28999999.978999968618 27869999.970999989659 3958602.004999995232 60355.606404231 2024-02-15T14:33:13.325564+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3955765.013999999035 60355.606415983 2024-02-15T14:33:14.340948+00:00 19994330.288000050932 28999999.968999978155 27869999.992999970913 3960321.965000032913 60355.606427374 2024-02-15T14:33:15.325091+00:00 19994330.289999961853 29000000.014000058174 27869999.958999991417 3961105.012999951839 60355.606439126 2024-02-15T14:33:16.340475+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3957178.988000034820 60355.606450516 2024-02-15T14:33:17.324617+00:00 19994330.291999999434 29000000.029999971390 27870000.096000019461 3961550.916999996174 60355.606462269 2024-02-15T14:33:18.340001+00:00 19994330.287999991328 28999999.975999951363 27869999.944999989122 3955700.097999989986 60355.606473659 2024-02-15T14:33:19.324143+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3955611.991999983788 60355.606485411 2024-02-15T14:33:20.339528+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3960401.997000039089 60355.606496802 2024-02-15T14:33:21.323669+00:00 19994330.288999971002 29000000.013000011444 27869999.962999999523 3959231.909999967087 60355.606508554 2024-02-15T14:33:22.339054+00:00 19994330.288000050932 29000000.000999998301 27870000.022000011057 3962560.077000021935 60355.606519945 2024-02-15T14:33:23.323196+00:00 19994330.292999979109 29000000.028000000864 27870000.021000031382 3958877.078000009060 60355.606531696 2024-02-15T14:33:24.338580+00:00 19994330.288999971002 29000000.030000001192 27870000.038999918848 3957953.898999989033 60355.606543087 2024-02-15T14:33:25.322721+00:00 19994330.290000021458 28999999.957999989390 27869999.963999990374 3959829.032999991905 60355.606554839 2024-02-15T14:33:26.338106+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3954973.023000001907 60355.606566230 2024-02-15T14:33:27.322248+00:00 19994330.289000030607 28999999.946000009775 27870000.004999998957 3954302.995999991894 60355.606577982 2024-02-15T14:33:28.337632+00:00 19994330.288999918848 29000000.043000008911 27870000.001999970526 3958139.996999979019 60355.606589372 2024-02-15T14:33:29.321774+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3954637.956000030041 60355.606601125 2024-02-15T14:33:30.337159+00:00 19994330.290000081062 29000000.008000019938 27869999.995999928564 3958038.014999986161 60355.606612696 2024-02-15T14:33:31.336922+00:00 19994330.291999939829 28999999.974999960512 27869999.963999990374 3957656.989000021946 60355.606624267 2024-02-15T14:33:32.336685+00:00 19994330.290000081062 29000000.031000021845 27870000.030000090599 3957656.022000014782 60355.606635839 2024-02-15T14:33:33.336448+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3959366.865999997128 60355.606647410 2024-02-15T14:33:34.336211+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3955750.171999990940 60355.606658981 2024-02-15T14:33:35.335973+00:00 19994330.291000008583 29000000.004000011832 27869999.973000049591 3959550.939999998081 60355.606670552 2024-02-15T14:33:36.335737+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3956834.020999968052 60355.606682124 2024-02-15T14:33:37.335501+00:00 19994330.287999991328 28999999.981000009924 27869999.992999911308 3956088.958000003826 60355.606693695 2024-02-15T14:33:38.335264+00:00 19994330.290000081062 29000000.007999960333 27869999.995000001043 3958179.980000019073 60355.606705267 2024-02-15T14:33:39.335026+00:00 19994330.288999918848 29000000.008000079542 27870000.008000019938 3957917.046000003815 60355.606716838 2024-02-15T14:33:40.334789+00:00 19994330.295000080019 29000000.016999959946 27870000.016000028700 3958001.034999967087 60355.606728409 2024-02-15T14:33:41.334553+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3955950.962000011932 60355.606739981 2024-02-15T14:33:42.334315+00:00 19994330.290999889374 29000000.036999940872 27869999.967000000179 3964206.029000043869 60355.606751552 2024-02-15T14:33:43.334078+00:00 19994330.290000081062 28999999.981000069529 27869999.980000000447 3955877.984999955166 60355.606762942 2024-02-15T14:33:44.318221+00:00 19994330.291000008583 28999999.987999919802 27870000.002000000328 3951501.050000011921 60355.606774694 2024-02-15T14:33:45.333604+00:00 19994330.287999991328 28999999.998000029474 27870000.010999988765 3953181.953000009060 60355.606786085 2024-02-15T14:33:46.317747+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3959033.865000010002 60355.606797837 2024-02-15T14:33:47.333131+00:00 19994330.292999979109 28999999.993000030518 27869999.971000019461 3958380.087000011932 60355.606809228 2024-02-15T14:33:48.317273+00:00 19994330.288999918848 29000000.023999929428 27870000.063999980688 3956262.038999975193 60355.606820980 2024-02-15T14:33:49.332657+00:00 19994330.292000059038 28999999.989000078291 27869999.953000009060 3955864.822000027169 60355.606832551 2024-02-15T14:33:50.332420+00:00 19994330.291000008583 29000000.005999919027 27869999.967999991030 3955954.159999967087 60355.606844123 2024-02-15T14:33:51.332184+00:00 19994330.292999979109 28999999.971999999136 27869999.946000009775 3961006.058000028133 60355.606855694 2024-02-15T14:33:52.331947+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3954605.006999969017 60355.606867265 2024-02-15T14:33:53.331710+00:00 19994330.287999998778 29000000.019999980927 27870000.078999999911 3960625.937000035774 60355.606878837 2024-02-15T14:33:54.331473+00:00 19994330.289999999106 28999999.973000049591 27869999.949000000954 3955356.909999967087 60355.606890408 2024-02-15T14:33:55.331236+00:00 19994330.291000001132 28999999.986999988556 27869999.991999980062 3961078.013000010978 60355.606901979 2024-02-15T14:33:56.330999+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3953849.078000009060 60355.606913551 2024-02-15T14:33:57.330762+00:00 19994330.291999999434 29000000.002000089735 27870000.016999959946 3959314.016999959946 60355.606925122 2024-02-15T14:33:58.330525+00:00 19994330.293999999762 29000000.050999999046 27870000.032000008970 3957383.943000019062 60355.606936693 2024-02-15T14:33:59.330288+00:00 19994330.290999989957 29000000.006000000983 27870000.011000040919 3957368.114000021946 60355.606948264 2024-02-15T14:34:00.330051+00:00 19994330.286000009626 28999999.975000001490 27870000.007999960333 3958203.037999988068 60355.606959836 2024-02-15T14:34:01.329814+00:00 19994330.287999991328 29000000.025999989361 27870000.041000068188 3955783.823000013828 60355.606971407 2024-02-15T14:34:02.329577+00:00 19994330.290000021458 28999999.975000008941 27869999.918999910355 3958952.078000009060 60355.606982979 2024-02-15T14:34:03.329341+00:00 19994330.288999971002 29000000.010000009090 27870000.025000099093 3956356.995999991894 60355.606994550 2024-02-15T14:34:04.329105+00:00 19994330.295000020415 28999999.986999988556 27869999.974999900907 3956498.940999985207 60355.607006121 2024-02-15T14:34:05.328867+00:00 19994330.287000000477 28999999.993999991566 27869999.992000099272 3954564.075999975204 60355.607017693 2024-02-15T14:34:06.328630+00:00 19994330.293999999762 29000000.008999999613 27869999.978999968618 3952410.971000016201 60355.607029264 2024-02-15T14:34:07.328393+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3955716.949999988079 60355.607040836 2024-02-15T14:34:08.328167+00:00 19994330.290000021458 28999999.995000001043 27869999.967999938875 3956137.034000039101 60355.607052406 2024-02-15T14:34:09.327920+00:00 19994330.288999971002 28999999.986999988556 27869999.994000080973 3960511.015999972820 60355.607063978 2024-02-15T14:34:10.327688+00:00 19994330.290000021458 29000000.027000010014 27870000.016999959946 3958295.981000006199 60355.607075730 2024-02-15T14:34:11.343069+00:00 19994330.291999999434 28999999.967000011355 27869999.993000030518 3959198.047999978065 60355.607087120 2024-02-15T14:34:12.327210+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3957259.973000050057 60355.607098873 2024-02-15T14:34:13.342593+00:00 19994330.288999971002 29000000.028999980539 27870000.046999931335 3961890.902999997139 60355.607110263 2024-02-15T14:34:14.326736+00:00 19994330.290000021458 29000000.004000011832 27869999.962000008672 3956102.172999978065 60355.607122015 2024-02-15T14:34:15.342119+00:00 19994330.287999991328 28999999.979000028223 27869999.950000051409 3957490.954999982845 60355.607133406 2024-02-15T14:34:16.326261+00:00 19994330.288999971002 29000000.019999980927 27870000.039999961853 3962179.018000007141 60355.607145158 2024-02-15T14:34:17.341645+00:00 19994330.290000021458 29000000.006000038236 27870000.039000030607 3956831.955999969970 60355.607156549 2024-02-15T14:34:18.325787+00:00 19994330.290000021458 28999999.955999970436 27869999.962999939919 3958032.004999995232 60355.607168301 2024-02-15T14:34:19.341171+00:00 19994330.291999939829 29000000.003000020981 27870000.021000031382 3960110.009000062943 60355.607179691 2024-02-15T14:34:20.325313+00:00 19994330.291000008583 29000000.046000000089 27870000.021000031382 3956490.973999977112 60355.607191443 2024-02-15T14:34:21.340697+00:00 19994330.289000030607 28999999.972999930382 27869999.929999999702 3953127.052000045776 60355.607202834 2024-02-15T14:34:22.324840+00:00 19994330.291999939829 29000000.032999988645 27870000.029999990016 3952261.990000010002 60355.607214586 2024-02-15T14:34:23.340224+00:00 19994330.287000060081 28999999.986000061035 27870000.050000008196 3954732.960999966133 60355.607225976 2024-02-15T14:34:24.324366+00:00 19994330.291999939829 28999999.998000029474 27869999.960999999195 3957187.011000037193 60355.607237728 2024-02-15T14:34:25.339750+00:00 19994330.288000110537 28999999.978999968618 27870000.006999980658 3954175.940999985207 60355.607249119 2024-02-15T14:34:26.323892+00:00 19994330.289999961853 29000000.028999920934 27870000.038000021130 3952527.053999900818 60355.607260871 2024-02-15T14:34:27.339277+00:00 19994330.291000008583 28999999.954000119120 27869999.940999981016 3961471.061000109185 60355.607272262 2024-02-15T14:34:28.323418+00:00 19994330.292999979109 29000000.026999950409 27870000.042000029236 3957596.013999938965 60355.607284014 2024-02-15T14:34:29.338812+00:00 19994330.289999961853 28999999.965000029653 27869999.928999990225 3957130.924999951851 60355.607295404 2024-02-15T14:34:30.322946+00:00 19994330.287000060081 29000000.082000020891 27870000.061000019312 3960440.972000002861 60355.607307157 2024-02-15T14:34:31.338328+00:00 19994330.287999991328 28999999.963999990374 27870000.018999990076 3956760.038000106812 60355.607318728 2024-02-15T14:34:32.338092+00:00 19994330.291000008583 29000000.005999919027 27870000.015999969095 3959796.014999986161 60355.607330299 2024-02-15T14:34:33.337855+00:00 19994330.286999940872 28999999.966000080109 27869999.928000029176 3958050.990000010002 60355.607341871 2024-02-15T14:34:34.337618+00:00 19994330.294000029564 29000000.019999980927 27870000.023999989033 3954358.960999966133 60355.607353261 2024-02-15T14:34:35.321760+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3955198.026999949943 60355.607365013 2024-02-15T14:34:36.337144+00:00 19994330.289000030607 29000000.008000001311 27870000.021000031382 3956306.014999986161 60355.607376404 2024-02-15T14:34:37.321286+00:00 19994330.289999961853 28999999.985999990255 27869999.983999971300 3957620.995000004768 60355.607388156 2024-02-15T14:34:38.336670+00:00 19994330.289999961853 29000000.035000011325 27870000.022000011057 3957123.919000030030 60355.607399547 2024-02-15T14:34:39.320812+00:00 19994330.290000081062 28999999.956000000238 27870000.016000028700 3958397.097000002861 60355.607411298 2024-02-15T14:34:40.336196+00:00 19994330.287999991328 28999999.943999990821 27869999.921000000089 3957687.008000016212 60355.607422689 2024-02-15T14:34:41.320339+00:00 19994330.291000008583 29000000.046000000089 27869999.998999949545 3954848.921000003815 60355.607434441 2024-02-15T14:34:42.335722+00:00 19994330.293999910355 29000000.022000011057 27869999.995000001043 3954244.034000039101 60355.607445832 2024-02-15T14:34:43.319865+00:00 19994330.288000110537 29000000.028999980539 27870000.082999940962 3955401.156999946106 60355.607457584 2024-02-15T14:34:44.335249+00:00 19994330.291000008583 28999999.938999980688 27869999.975000020117 3955599.833999990951 60355.607468974 2024-02-15T14:34:45.319390+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3957148.118000030983 60355.607480727 2024-02-15T14:34:46.334775+00:00 19994330.291000008583 29000000.026000019163 27870000.018999930471 3954035.899999976158 60355.607492117 2024-02-15T14:34:47.318917+00:00 19994330.287999998778 28999999.969999969006 27870000.003000020981 3955653.922000051010 60355.607503869 2024-02-15T14:34:48.334301+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3955404.075999975204 60355.607515260 2024-02-15T14:34:49.318443+00:00 19994330.289999999106 29000000.030000030994 27870000.050000071526 3957859.087999939919 60355.607527012 2024-02-15T14:34:50.333828+00:00 19994330.293000008911 29000000.014999989420 27869999.967000011355 3958118.893000007141 60355.607538403 2024-02-15T14:34:51.317969+00:00 19994330.295000001788 28999999.934999998659 27869999.998999949545 3955665.064000010025 60355.607550154 2024-02-15T14:34:52.333353+00:00 19994330.283999990672 28999999.991000000387 27869999.963999990374 3960338.866999983788 60355.607561726 2024-02-15T14:34:53.333116+00:00 19994330.289000000805 29000000.036000009626 27870000.004000071436 3959626.045000075828 60355.607573297 2024-02-15T14:34:54.332880+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3956184.205999969970 60355.607584869 2024-02-15T14:34:55.332644+00:00 19994330.289000000805 28999999.975999951363 27870000.022999998182 3956804.865000010002 60355.607596440 2024-02-15T14:34:56.332407+00:00 19994330.289000000805 29000000.009000059217 27869999.968999978155 3960161.103999971878 60355.607608011 2024-02-15T14:34:57.332169+00:00 19994330.289999991655 29000000.013999938965 27869999.993999961764 3957946.871999979019 60355.607619583 2024-02-15T14:34:58.331932+00:00 19994330.292000029236 29000000.034000039101 27870000.044000029564 3961187.948000072967 60355.607631154 2024-02-15T14:34:59.331695+00:00 19994330.287999991328 28999999.985000010580 27870000.024999998510 3955493.047999978065 60355.607642725 2024-02-15T14:35:00.331458+00:00 19994330.291000008583 28999999.986999988556 27869999.982999999076 3960722.027999997139 60355.607654297 2024-02-15T14:35:01.331221+00:00 19994330.291000008583 29000000.023999929428 27869999.951999999583 3956163.944000006188 60355.607665868 2024-02-15T14:35:02.330984+00:00 19994330.289999961853 28999999.983000040054 27870000.028999999166 3958653.101999998093 60355.607677439 2024-02-15T14:35:03.330748+00:00 19994330.288000050932 28999999.950000051409 27869999.954999998212 3958478.939999938011 60355.607689010 2024-02-15T14:35:04.330511+00:00 19994330.288999971002 29000000.026999950409 27870000.018000010401 3955950.921000003815 60355.607700582 2024-02-15T14:35:05.330274+00:00 19994330.291000008583 29000000.019000049680 27870000.011000011116 3960778.080000042915 60355.607712153 2024-02-15T14:35:06.330037+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3956138.008000016212 60355.607723725 2024-02-15T14:35:07.329800+00:00 19994330.291999999434 29000000.019999980927 27869999.991000000387 3955070.934000014793 60355.607735296 2024-02-15T14:35:08.329564+00:00 19994330.286000009626 28999999.998999949545 27870000.016999989748 3955653.057999968994 60355.607746867 2024-02-15T14:35:09.329326+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3958963.121000051033 60355.607758439 2024-02-15T14:35:10.329090+00:00 19994330.291000008583 28999999.985000010580 27870000.030000030994 3959834.889999986161 60355.607770010 2024-02-15T14:35:11.328853+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3959937.990000010002 60355.607781581 2024-02-15T14:35:12.328616+00:00 19994330.291999999434 28999999.991000059992 27869999.967999991030 3962730.087000011932 60355.607793152 2024-02-15T14:35:13.328379+00:00 19994330.291999999434 28999999.993000000715 27870000.004999998957 3957200.934999942780 60355.607804905 2024-02-15T14:35:14.343765+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3957804.894999980927 60355.607816295 2024-02-15T14:35:15.327907+00:00 19994330.291999939829 29000000.049000009894 27870000.073000010103 3959177.006000041962 60355.607828047 2024-02-15T14:35:16.343290+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3956569.164999961853 60355.607839438 2024-02-15T14:35:17.327435+00:00 19994330.292000059038 29000000.003999989480 27869999.969999969006 3955274.949000000954 60355.607851190 2024-02-15T14:35:18.342817+00:00 19994330.289000030607 29000000.025000009686 27870000.003000080585 3958360.932999968994 60355.607862581 2024-02-15T14:35:19.326959+00:00 19994330.288999918848 28999999.963999990374 27870000.024999979883 3954294.891000031959 60355.607874333 2024-02-15T14:35:20.342342+00:00 19994330.289000030607 29000000.020000010729 27870000.006999969482 3959109.207000017166 60355.607885723 2024-02-15T14:35:21.326485+00:00 19994330.289999961853 28999999.983000010252 27869999.980000019073 3955387.904000043869 60355.607897475 2024-02-15T14:35:22.341868+00:00 19994330.297000050545 29000000.029999971390 27870000.000000000000 3961979.066999911796 60355.607908866 2024-02-15T14:35:23.326010+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3958953.978000044823 60355.607920618 2024-02-15T14:35:24.341395+00:00 19994330.292000059038 28999999.974000040442 27870000.021000031382 3960125.952000021935 60355.607932009 2024-02-15T14:35:25.325536+00:00 19994330.287999991328 29000000.018999990076 27870000.019000049680 3959778.021999955177 60355.607943761 2024-02-15T14:35:26.340921+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3958888.970000029076 60355.607955151 2024-02-15T14:35:27.325062+00:00 19994330.289999961853 29000000.026000019163 27869999.988999959081 3957987.046000003815 60355.607966904 2024-02-15T14:35:28.340446+00:00 19994330.294999960810 28999999.992999970913 27869999.985000010580 3962839.975000023842 60355.607978294 2024-02-15T14:35:29.324588+00:00 19994330.292999979109 29000000.015000049025 27870000.035000089556 3960350.942999958992 60355.607989865 2024-02-15T14:35:30.324351+00:00 19994330.282999988645 28999999.952999949455 27869999.967999938875 3957316.138000010978 60355.608001437 2024-02-15T14:35:31.324115+00:00 19994330.292000059038 29000000.019999980927 27869999.993999961764 3961592.860000013839 60355.608013008 2024-02-15T14:35:32.323878+00:00 19994330.286999940872 28999999.984000090510 27870000.009000059217 3957976.042999982834 60355.608024579 2024-02-15T14:35:33.323640+00:00 19994330.290000081062 29000000.013999938965 27869999.957999940962 3961447.016000031959 60355.608036150 2024-02-15T14:35:34.323404+00:00 19994330.291000008583 29000000.001000050455 27870000.025000099093 3961778.071999907028 60355.608047722 2024-02-15T14:35:35.323167+00:00 19994330.291000008583 28999999.998999949545 27870000.010999921709 3959417.864000082016 60355.608059293 2024-02-15T14:35:36.322930+00:00 19994330.288999918848 28999999.976000070572 27869999.973999980837 3963449.036000012886 60355.608071045 2024-02-15T14:35:37.338315+00:00 19994330.292000059038 29000000.042999979109 27870000.027000069618 3958543.974999905098 60355.608082436 2024-02-15T14:35:38.322456+00:00 19994330.289000030607 28999999.974999900907 27869999.936000000685 3957446.061000109185 60355.608094188 2024-02-15T14:35:39.337841+00:00 19994330.287999991328 28999999.997000098228 27870000.045000009239 3956021.972999929916 60355.608105578 2024-02-15T14:35:40.321983+00:00 19994330.292999979109 29000000.024999979883 27870000.046999990940 3956101.072000027169 60355.608117331 2024-02-15T14:35:41.337366+00:00 19994330.287000000477 28999999.993999961764 27869999.975000008941 3955540.939999938011 60355.608128721 2024-02-15T14:35:42.321509+00:00 19994330.289000000805 28999999.995000001043 27870000.015999998897 3957186.032000064850 60355.608140473 2024-02-15T14:35:43.336893+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3961229.077999948990 60355.608151864 2024-02-15T14:35:44.321035+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3956548.854000092018 60355.608163616 2024-02-15T14:35:45.336419+00:00 19994330.291999999434 29000000.012000080198 27870000.031000021845 3955365.062999964226 60355.608175007 2024-02-15T14:35:46.320561+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3957676.006999969017 60355.608186759 2024-02-15T14:35:47.335945+00:00 19994330.291999999434 29000000.000000000000 27870000.070999979973 3957673.968000053894 60355.608198149 2024-02-15T14:35:48.320087+00:00 19994330.289000000805 28999999.995999928564 27869999.995999988168 3957674.983999968041 60355.608209901 2024-02-15T14:35:49.335476+00:00 19994330.289000000805 29000000.003000020981 27869999.906000021845 3952720.041999936104 60355.608221292 2024-02-15T14:35:50.319613+00:00 19994330.291000008583 29000000.000999998301 27870000.050999999046 3957976.070000051986 60355.608233044 2024-02-15T14:35:51.334998+00:00 19994330.292999979109 29000000.019999999553 27869999.998000029474 3956097.898000001907 60355.608244434 2024-02-15T14:35:52.319140+00:00 19994330.286000009626 28999999.940000001341 27869999.977000001818 3955690.019999980927 60355.608256186 2024-02-15T14:35:53.334524+00:00 19994330.290000021458 29000000.021999999881 27870000.007999960333 3957026.968000053894 60355.608267577 2024-02-15T14:35:54.318666+00:00 19994330.289999961853 28999999.989000011235 27869999.962000008672 3954444.075999975204 60355.608279329 2024-02-15T14:35:55.334050+00:00 19994330.291000008583 29000000.035000000149 27870000.049000021070 3957409.930999993812 60355.608290720 2024-02-15T14:35:56.318192+00:00 19994330.288999971002 28999999.993999991566 27870000.028000000864 3958063.052000045776 60355.608302472 2024-02-15T14:35:57.333576+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3962052.066999911796 60355.608314043 2024-02-15T14:35:58.333340+00:00 19994330.294000029564 29000000.006000008434 27870000.032999988645 3957194.945999979973 60355.608325615 2024-02-15T14:35:59.333103+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3957533.068000078201 60355.608337186 2024-02-15T14:36:00.332865+00:00 19994330.294000029564 29000000.020999971777 27870000.029000040144 3955745.873000026215 60355.608348757 2024-02-15T14:36:01.332629+00:00 19994330.285999950022 29000000.018000010401 27870000.039999961853 3954103.050999999046 60355.608360329 2024-02-15T14:36:02.332392+00:00 19994330.290000021458 28999999.968999978155 27869999.995000001043 3959217.958999990951 60355.608371900 2024-02-15T14:36:03.332155+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3958646.101999998093 60355.608383471 2024-02-15T14:36:04.331918+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3957931.921999930870 60355.608395043 2024-02-15T14:36:05.331682+00:00 19994330.290000021458 29000000.023999989033 27870000.026000019163 3956637.069000006188 60355.608406614 2024-02-15T14:36:06.331444+00:00 19994330.292999979109 28999999.967999991030 27869999.995000001043 3957373.899000049103 60355.608418185 2024-02-15T14:36:07.331208+00:00 19994330.290000021458 29000000.016999959946 27869999.939000010490 3962283.092999935150 60355.608429756 2024-02-15T14:36:08.330970+00:00 19994330.291000008583 28999999.975000020117 27870000.031999949366 3958868.940000057220 60355.608441328 2024-02-15T14:36:09.330733+00:00 19994330.291999939829 29000000.019999980927 27870000.019999980927 3960255.960999966133 60355.608452899 2024-02-15T14:36:10.330497+00:00 19994330.285000089556 29000000.004999998957 27869999.956000089645 3962400.073000072967 60355.608464471 2024-02-15T14:36:11.330264+00:00 19994330.289999961853 28999999.997000098228 27870000.047999981791 3959004.987999916077 60355.608476042 2024-02-15T14:36:12.330023+00:00 19994330.289000030607 29000000.006999969482 27869999.937999960035 3956285.976000071038 60355.608487613 2024-02-15T14:36:13.329786+00:00 19994330.291000008583 29000000.008999940008 27870000.037000060081 3956562.952999948990 60355.608499185 2024-02-15T14:36:14.329549+00:00 19994330.290999889374 28999999.986999988556 27869999.957000020891 3955323.004000068177 60355.608510756 2024-02-15T14:36:15.329312+00:00 19994330.291000008583 28999999.981000069529 27870000.022999878973 3960519.953999996185 60355.608522327 2024-02-15T14:36:16.329076+00:00 19994330.292000059038 29000000.026000019163 27870000.030999999493 3957234.093999981880 60355.608533898 2024-02-15T14:36:17.328839+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3963522.976999998093 60355.608545470 2024-02-15T14:36:18.328601+00:00 19994330.286999940872 28999999.992999911308 27870000.000000000000 3965035.968999981880 60355.608557222 2024-02-15T14:36:19.343990+00:00 19994330.291000008583 28999999.974000100046 27869999.912999998778 3962336.000000000000 60355.608568612 2024-02-15T14:36:20.328128+00:00 19994330.289000030607 29000000.025999899954 27870000.102999988943 3964437.952999948990 60355.608580184 2024-02-15T14:36:21.327891+00:00 19994330.291999939829 28999999.990000009537 27869999.953000009060 3964485.129000068177 60355.608591755 2024-02-15T14:36:22.327654+00:00 19994330.292999979109 29000000.014000058174 27870000.027000010014 3958467.995999931823 60355.608603327 2024-02-15T14:36:23.327421+00:00 19994330.289000030607 28999999.977999929339 27869999.979999989271 3956990.930000067223 60355.608614898 2024-02-15T14:36:24.327184+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3959489.065999985207 60355.608626470 2024-02-15T14:36:25.326951+00:00 19994330.287999991328 29000000.009000059217 27870000.011999990791 3959169.689999938011 60355.608638041 2024-02-15T14:36:26.326707+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3955530.356000065804 60355.608649612 2024-02-15T14:36:27.326478+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3960272.853999971878 60355.608661183 2024-02-15T14:36:28.326237+00:00 19994330.292000059038 28999999.982000000775 27869999.993999961764 3955316.003999948967 60355.608672755 2024-02-15T14:36:29.325997+00:00 19994330.289999961853 28999999.999000001699 27869999.960000038147 3954559.022000073921 60355.608684326 2024-02-15T14:36:30.325759+00:00 19994330.291000008583 29000000.035000000149 27870000.048999968916 3958894.151999949943 60355.608695897 2024-02-15T14:36:31.325522+00:00 19994330.289000030607 28999999.969000011683 27869999.970000028610 3959132.902999999933 60355.608707468 2024-02-15T14:36:32.325285+00:00 19994330.291999939829 29000000.011999990791 27870000.022999998182 3957798.950999999885 60355.608719040 2024-02-15T14:36:33.325049+00:00 19994330.287000060081 28999999.981999989599 27869999.954999979585 3958887.044999999925 60355.608730611 2024-02-15T14:36:34.324812+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3958690.024000000209 60355.608742183 2024-02-15T14:36:35.324574+00:00 19994330.289999999106 29000000.008000019938 27870000.020999971777 3954693.012999999803 60355.608753754 2024-02-15T14:36:36.324339+00:00 19994330.291000001132 29000000.006999969482 27870000.021000031382 3957627.844000000972 60355.608765326 2024-02-15T14:36:37.324100+00:00 19994330.287999998778 28999999.988000039011 27869999.899999979883 3959595.153999999166 60355.608776897 2024-02-15T14:36:38.323863+00:00 19994330.293000001460 28999999.995999988168 27870000.092000011355 3960209.947000001092 60355.608788468 2024-02-15T14:36:39.323626+00:00 19994330.290000010282 29000000.013000011444 27869999.980000019073 3957236.942000002135 60355.608800220 2024-02-15T14:36:40.339011+00:00 19994330.289999991655 29000000.006999969482 27869999.988999959081 3965573.125000000000 60355.608811610 2024-02-15T14:36:41.323152+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3959830.950999998022 60355.608823363 2024-02-15T14:36:42.338537+00:00 19994330.289000000805 28999999.993999961764 27869999.957000020891 3959984.965999998152 60355.608834753 2024-02-15T14:36:43.322678+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3957367.061999998987 60355.608846505 2024-02-15T14:36:44.338063+00:00 19994330.293000008911 28999999.988000039011 27870000.019999980927 3958710.833999998868 60355.608857896 2024-02-15T14:36:45.322205+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3959828.207000001799 60355.608869648 2024-02-15T14:36:46.337589+00:00 19994330.290999978781 28999999.988000039011 27869999.991000059992 3960276.002999999095 60355.608881039 2024-02-15T14:36:47.321731+00:00 19994330.288000021130 28999999.983999971300 27869999.971999999136 3956513.915000007022 60355.608892791 2024-02-15T14:36:48.337115+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3958033.989999995101 60355.608904181 2024-02-15T14:36:49.321257+00:00 19994330.288999971002 29000000.026000019163 27870000.050999999046 3957226.041999996174 60355.608915933 2024-02-15T14:36:50.336643+00:00 19994330.290000021458 28999999.975000020117 27869999.965999960899 3956895.027000010014 60355.608927324 2024-02-15T14:36:51.320784+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3962683.927000001073 60355.608939076 2024-02-15T14:36:52.336168+00:00 19994330.288999971002 28999999.967999938875 27870000.021999958903 3958289.025999993086 60355.608950466 2024-02-15T14:36:53.320310+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3955332.979000002146 60355.608962219 2024-02-15T14:36:54.335694+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3956246.997999995947 60355.608973609 2024-02-15T14:36:55.319837+00:00 19994330.291999999434 29000000.011999960989 27869999.969000000507 3958320.996000006795 60355.608985362 2024-02-15T14:36:56.335222+00:00 19994330.287000000477 29000000.009999990463 27870000.015000011772 3955415.900999993086 60355.608996752 2024-02-15T14:36:57.319362+00:00 19994330.291999999434 28999999.975000020117 27869999.978999998420 3959008.123999997973 60355.609008504 2024-02-15T14:36:58.334746+00:00 19994330.289000030607 29000000.009000059217 27870000.043999999762 3958236.031000003219 60355.609019895 2024-02-15T14:36:59.318889+00:00 19994330.290000021458 28999999.982999920845 27869999.922999989241 3955110.968999996781 60355.609031647 2024-02-15T14:37:00.334273+00:00 19994330.292999919504 29000000.021000031382 27870000.074000000954 3953412.067000002135 60355.609043218 2024-02-15T14:37:01.334036+00:00 19994330.287000060081 28999999.983000040054 27869999.925999999046 3959706.885000004899 60355.609054789 2024-02-15T14:37:02.333799+00:00 19994330.296000000089 29000000.005999919027 27870000.004999998957 3957326.944000006188 60355.609066361 2024-02-15T14:37:03.333562+00:00 19994330.282999988645 28999999.986000061035 27870000.000000000000 3959126.084999992978 60355.609077932 2024-02-15T14:37:04.333325+00:00 19994330.294000029564 29000000.026000000536 27870000.053999990225 3958249.955000013113 60355.609089503 2024-02-15T14:37:05.333088+00:00 19994330.287999991328 29000000.006999999285 27870000.025000039488 3959581.015999972820 60355.609101075 2024-02-15T14:37:06.332852+00:00 19994330.289000030607 28999999.984000001103 27869999.923999968916 3957534.085000007879 60355.609112646 2024-02-15T14:37:07.332615+00:00 19994330.291999939829 28999999.991999998689 27870000.055000010878 3955281.893999993801 60355.609124217 2024-02-15T14:37:08.332378+00:00 19994330.287999991328 29000000.030000019819 27869999.995999988168 3962783.033000022173 60355.609135789 2024-02-15T14:37:09.332141+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3959449.986000000965 60355.609147179 2024-02-15T14:37:10.316283+00:00 19994330.291000008583 28999999.966999981552 27869999.964999970049 3957685.098999977112 60355.609158931 2024-02-15T14:37:11.331667+00:00 19994330.287999991328 29000000.033000018448 27870000.009999990463 3961222.968000025023 60355.609170322 2024-02-15T14:37:12.315809+00:00 19994330.289000030607 28999999.993000000715 27870000.006000038236 3959094.993000001181 60355.609182074 2024-02-15T14:37:13.331194+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3957420.951999992132 60355.609193465 2024-02-15T14:37:14.315335+00:00 19994330.291000008583 29000000.038999971002 27870000.010999921709 3958879.048000007868 60355.609205217 2024-02-15T14:37:15.330719+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3957986.014999986161 60355.609216607 2024-02-15T14:37:16.314861+00:00 19994330.288999918848 28999999.973999980837 27869999.996000051498 3958307.967999995220 60355.609228360 2024-02-15T14:37:17.330246+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3960489.016000003088 60355.609239750 2024-02-15T14:37:18.314388+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3960128.002000004053 60355.609251502 2024-02-15T14:37:19.329772+00:00 19994330.286000009626 29000000.007999960333 27869999.998000029474 3963213.976000010967 60355.609262893 2024-02-15T14:37:20.313913+00:00 19994330.291999939829 29000000.019000049680 27869999.983999971300 3956321.996999979019 60355.609274644 2024-02-15T14:37:21.329299+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3963734.960000007879 60355.609286216 2024-02-15T14:37:22.329061+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3960818.071000009775 60355.609297787 2024-02-15T14:37:23.328825+00:00 19994330.289999961853 29000000.006000038236 27870000.054000020027 3958744.930999993812 60355.609309359 2024-02-15T14:37:24.328587+00:00 19994330.294000029564 28999999.990000009537 27869999.948999881744 3962517.062999994028 60355.609320930 2024-02-15T14:37:25.328350+00:00 19994330.286999940872 28999999.959999918938 27869999.994000080973 3960698.955000013113 60355.609332501 2024-02-15T14:37:26.328115+00:00 19994330.289000030607 29000000.037000060081 27870000.006999969482 3958888.939999998081 60355.609344073 2024-02-15T14:37:27.327877+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3961679.165999978781 60355.609355644 2024-02-15T14:37:28.327649+00:00 19994330.289999999106 28999999.995000001043 27870000.050999999046 3959222.894000024069 60355.609367216 2024-02-15T14:37:29.327408+00:00 19994330.289000000805 28999999.963000059128 27869999.934000018984 3958035.958999990951 60355.609378787 2024-02-15T14:37:30.327169+00:00 19994330.293000008911 29000000.039000030607 27870000.012000080198 3959848.050000011921 60355.609390358 2024-02-15T14:37:31.326933+00:00 19994330.289000000805 29000000.025999899954 27870000.049999948591 3959953.078999996185 60355.609401929 2024-02-15T14:37:32.326692+00:00 19994330.289000000805 28999999.966000080109 27870000.006000038236 3958592.962999999989 60355.609413501 2024-02-15T14:37:33.326457+00:00 19994330.290999989957 28999999.998999949545 27869999.932999968529 3959728.983999996912 60355.609425072 2024-02-15T14:37:34.326219+00:00 19994330.293000008911 29000000.018000010401 27870000.090999998152 3959673.901999980211 60355.609436643 2024-02-15T14:37:35.325981+00:00 19994330.285999979824 28999999.970000028610 27869999.938000001013 3955648.131000012159 60355.609448215 2024-02-15T14:37:36.325744+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3956390.900999993086 60355.609459786 2024-02-15T14:37:37.325507+00:00 19994330.290000021458 29000000.025999899954 27870000.022000011057 3959739.082000017166 60355.609471357 2024-02-15T14:37:38.325271+00:00 19994330.289999991655 29000000.020000100136 27870000.005999978632 3961202.900999993086 60355.609482929 2024-02-15T14:37:39.325034+00:00 19994330.289999991655 28999999.982999920845 27870000.008999999613 3959465.043999969959 60355.609494500 2024-02-15T14:37:40.324797+00:00 19994330.293999999762 28999999.978000041097 27869999.971999999136 3957448.023000001907 60355.609506072 2024-02-15T14:37:41.324560+00:00 19994330.287000030279 28999999.997000001371 27870000.006999999285 3956237.077000021935 60355.609517643 2024-02-15T14:37:42.324323+00:00 19994330.291999999434 29000000.046000000089 27870000.024000018835 3953757.893000007141 60355.609529395 2024-02-15T14:37:43.339707+00:00 19994330.285999950022 28999999.979999989271 27869999.974999960512 3956644.052999972831 60355.609540785 2024-02-15T14:37:44.323849+00:00 19994330.293000038713 28999999.985000010580 27869999.997000038624 3957936.025000036228 60355.609552538 2024-02-15T14:37:45.339234+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3957951.972999989986 60355.609563928 2024-02-15T14:37:46.323375+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3956243.938000022899 60355.609575680 2024-02-15T14:37:47.338760+00:00 19994330.293000038713 28999999.983000010252 27870000.022000011057 3957863.005999981891 60355.609587071 2024-02-15T14:37:48.322902+00:00 19994330.292999979109 29000000.006999999285 27869999.974999960512 3959121.105000019073 60355.609598823 2024-02-15T14:37:49.338286+00:00 19994330.286000009626 29000000.011000011116 27869999.984000030905 3958544.007999957073 60355.609610213 2024-02-15T14:37:50.322428+00:00 19994330.291000008583 28999999.992999970913 27869999.999000009149 3958268.883000016212 60355.609621965 2024-02-15T14:37:51.337812+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3957879.033999979030 60355.609633356 2024-02-15T14:37:52.321954+00:00 19994330.289000030607 28999999.985000010580 27870000.042999919504 3960151.069000006188 60355.609645108 2024-02-15T14:37:53.337338+00:00 19994330.287999991328 28999999.982999980450 27869999.914000030607 3958953.016000031959 60355.609656499 2024-02-15T14:37:54.321480+00:00 19994330.292999979109 29000000.017000019550 27870000.006000038236 3957444.071999967098 60355.609668251 2024-02-15T14:37:55.336865+00:00 19994330.289999961853 29000000.043999969959 27870000.024999979883 3955278.776000022888 60355.609679641 2024-02-15T14:37:56.321006+00:00 19994330.290000081062 28999999.940000001341 27869999.988999959081 3958214.134000002872 60355.609691394 2024-02-15T14:37:57.336391+00:00 19994330.288999918848 29000000.023999989033 27870000.009999990463 3956776.876999973785 60355.609702784 2024-02-15T14:37:58.320532+00:00 19994330.288000110537 28999999.998000029474 27870000.020000100136 3955445.020000040997 60355.609714536 2024-02-15T14:37:59.335917+00:00 19994330.289999961853 29000000.011999960989 27869999.969999909401 3957401.074999988079 60355.609725927 2024-02-15T14:38:00.320059+00:00 19994330.291000008583 28999999.985000010580 27870000.030000090599 3957921.948000013828 60355.609737679 2024-02-15T14:38:01.335443+00:00 19994330.291000008583 28999999.993999961764 27869999.974999900907 3957061.006999969017 60355.609749069 2024-02-15T14:38:02.319585+00:00 19994330.291000008583 29000000.015000101179 27870000.020000100136 3957577.977999985218 60355.609760821 2024-02-15T14:38:03.334970+00:00 19994330.291000008583 28999999.973999980837 27869999.940999981016 3959284.129999995232 60355.609772393 2024-02-15T14:38:04.334732+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3957841.817000031006 60355.609783784 2024-02-15T14:38:05.318875+00:00 19994330.286999940872 29000000.006000038236 27870000.034999970347 3957615.136999965180 60355.609795535 2024-02-15T14:38:06.334259+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3959047.881000041962 60355.609806926 2024-02-15T14:38:07.318401+00:00 19994330.292000059038 29000000.028000000864 27870000.014000058174 3961522.120999991894 60355.609818678 2024-02-15T14:38:08.333785+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3956587.018000007141 60355.609830068 2024-02-15T14:38:09.317926+00:00 19994330.292999979109 28999999.973999980837 27870000.007000088692 3955785.851000010967 60355.609841821 2024-02-15T14:38:10.333311+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3963596.017999947071 60355.609853211 2024-02-15T14:38:11.317453+00:00 19994330.296000000089 28999999.940000060946 27869999.949000000954 3954790.036000012886 60355.609864963 2024-02-15T14:38:12.332837+00:00 19994330.286000009626 29000000.036999940872 27870000.013999998569 3957803.096000016201 60355.609876354 2024-02-15T14:38:13.316979+00:00 19994330.290000081062 29000000.031000021845 27870000.002000000328 3956626.934000014793 60355.609888106 2024-02-15T14:38:14.332363+00:00 19994330.287999991328 28999999.980000019073 27869999.980000000447 3957437.995999991894 60355.609899497 2024-02-15T14:38:15.316505+00:00 19994330.291999939829 28999999.990000009537 27870000.024999991059 3957290.953000009060 60355.609911249 2024-02-15T14:38:16.331890+00:00 19994330.291000008583 29000000.028000000864 27870000.023000020534 3958788.101999998093 60355.609922639 2024-02-15T14:38:17.316031+00:00 19994330.289999961853 28999999.970000028610 27869999.965999990702 3959334.050000011921 60355.609934391 2024-02-15T14:38:18.331416+00:00 19994330.289000030607 28999999.988000009209 27870000.011000011116 3957077.850999950897 60355.609945782 2024-02-15T14:38:19.315558+00:00 19994330.292999979109 29000000.019999999553 27869999.989999979734 3958960.944000006188 60355.609957534 2024-02-15T14:38:20.330942+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3961438.078000009060 60355.609968924 2024-02-15T14:38:21.315084+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3959554.078999996185 60355.609980677 2024-02-15T14:38:22.330468+00:00 19994330.289000000805 28999999.960999999195 27869999.992999970913 3956498.914000033867 60355.609992067 2024-02-15T14:38:23.314610+00:00 19994330.289000000805 29000000.020000010729 27870000.037000000477 3952032.046000003815 60355.610003819 2024-02-15T14:38:24.329995+00:00 19994330.292000010610 29000000.030000001192 27869999.954999979585 3960082.140999972820 60355.610015390 2024-02-15T14:38:25.329758+00:00 19994330.290999989957 29000000.014999989420 27870000.018000010401 3960672.771000028122 60355.610026962 2024-02-15T14:38:26.329522+00:00 19994330.291999999434 28999999.986000031233 27870000.014999989420 3958387.007999957073 60355.610038533 2024-02-15T14:38:27.329284+00:00 19994330.287999998778 28999999.986000001431 27869999.955000039190 3956567.096000016201 60355.610050105 2024-02-15T14:38:28.329047+00:00 19994330.291000008583 29000000.002999961376 27869999.982999980450 3955374.037000000011 60355.610061676 2024-02-15T14:38:29.328810+00:00 19994330.287000000477 29000000.006000038236 27870000.054000020027 3956722.961000024807 60355.610073247 2024-02-15T14:38:30.328575+00:00 19994330.287999991328 28999999.997999969870 27869999.986999928951 3957354.990999997128 60355.610084819 2024-02-15T14:38:31.328336+00:00 19994330.289999991655 28999999.971000019461 27869999.993000030518 3961442.981000006199 60355.610096390 2024-02-15T14:38:32.328099+00:00 19994330.291000008583 28999999.997999969870 27870000.024999979883 3956504.016999959946 60355.610107961 2024-02-15T14:38:33.327862+00:00 19994330.293000008911 29000000.028000000864 27869999.980000019073 3959188.025000036228 60355.610119533 2024-02-15T14:38:34.327626+00:00 19994330.289999991655 28999999.994000021368 27870000.019000049680 3957605.063999950886 60355.610131104 2024-02-15T14:38:35.327395+00:00 19994330.290000021458 29000000.023999989033 27870000.032999988645 3958767.851000010967 60355.610142675 2024-02-15T14:38:36.327158+00:00 19994330.287000000477 28999999.976000070572 27869999.952999949455 3959814.009000002872 60355.610154247 2024-02-15T14:38:37.326922+00:00 19994330.289999961853 29000000.011999960989 27870000.017000079155 3959749.947000027169 60355.610165818 2024-02-15T14:38:38.326679+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3958708.121999979019 60355.610177389 2024-02-15T14:38:39.326444+00:00 19994330.289999961853 29000000.034999970347 27870000.096999999136 3957152.963999987114 60355.610188961 2024-02-15T14:38:40.326209+00:00 19994330.291000008583 28999999.963000059128 27869999.921000000089 3965093.106000006199 60355.610200532 2024-02-15T14:38:41.325971+00:00 19994330.294000029564 29000000.018999930471 27870000.024999979883 3959783.893000007141 60355.610212103 2024-02-15T14:38:42.325730+00:00 19994330.289999961853 28999999.966000080109 27869999.933000091463 3962910.976999998093 60355.610223675 2024-02-15T14:38:43.325493+00:00 19994330.288000050932 29000000.042999979109 27870000.061999920756 3964862.976000010967 60355.610235246 2024-02-15T14:38:44.325256+00:00 19994330.290999948978 28999999.953999999911 27869999.960000038147 3955008.063000022899 60355.610246818 2024-02-15T14:38:45.325019+00:00 19994330.288000050932 29000000.031999949366 27869999.983999971300 3963319.972999989986 60355.610258389 2024-02-15T14:38:46.324783+00:00 19994330.287999991328 29000000.019999980927 27870000.035000089556 3960121.980000019073 60355.610269960 2024-02-15T14:38:47.324546+00:00 19994330.295000020415 29000000.031000021845 27870000.083999991417 3962661.947999954224 60355.610281712 2024-02-15T14:38:48.339930+00:00 19994330.287999931723 28999999.963000059128 27869999.917999979109 3967373.077000021935 60355.610293102 2024-02-15T14:38:49.324072+00:00 19994330.291000008583 28999999.990000009537 27870000.015999909490 3966041.998000026215 60355.610304855 2024-02-15T14:38:50.339456+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3964837.049999951851 60355.610316245 2024-02-15T14:38:51.323598+00:00 19994330.289000030607 29000000.004000071436 27869999.975999999791 3963633.883000016212 60355.610327997 2024-02-15T14:38:52.338982+00:00 19994330.288999918848 29000000.022999998182 27870000.067000001669 3961322.164999961853 60355.610339388 2024-02-15T14:38:53.323124+00:00 19994330.288000110537 28999999.988999959081 27869999.918000001460 3959961.950999975204 60355.610351140 2024-02-15T14:38:54.338508+00:00 19994330.293999910355 28999999.998000029474 27870000.018000010401 3963307.911000012886 60355.610362531 2024-02-15T14:38:55.322651+00:00 19994330.287000060081 29000000.017999999225 27870000.037000000477 3958570.004999995232 60355.610374283 2024-02-15T14:38:56.338035+00:00 19994330.294000029564 28999999.989999998361 27869999.991000000387 3960334.052000045776 60355.610385673 2024-02-15T14:38:57.322177+00:00 19994330.290999889374 29000000.000000000000 27869999.958000000566 3967433.845000029076 60355.610397245 2024-02-15T14:38:58.321941+00:00 19994330.289000030607 29000000.008000001311 27870000.030999988317 3960501.158999919891 60355.610408816 2024-02-15T14:38:59.321703+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3960423.964000105858 60355.610420387 2024-02-15T14:39:00.321467+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3963451.055999993812 60355.610431959 2024-02-15T14:39:01.321229+00:00 19994330.292000059038 29000000.025000009686 27869999.972999989986 3957254.968999981880 60355.610443530 2024-02-15T14:39:02.320992+00:00 19994330.287999991328 28999999.970999989659 27869999.999000009149 3959964.980000019073 60355.610455101 2024-02-15T14:39:03.320756+00:00 19994330.292999979109 28999999.995999988168 27869999.998000029474 3955046.037999988068 60355.610466673 2024-02-15T14:39:04.320520+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3961027.901999949943 60355.610478244 2024-02-15T14:39:05.320281+00:00 19994330.290000081062 29000000.012000020593 27870000.055999990553 3958241.103999971878 60355.610489815 2024-02-15T14:39:06.320044+00:00 19994330.291000008583 28999999.991000000387 27869999.934999998659 3958341.953999996185 60355.610501567 2024-02-15T14:39:07.335429+00:00 19994330.286000009626 28999999.969999969006 27869999.997999969870 3959170.003000020981 60355.610512958 2024-02-15T14:39:08.319571+00:00 19994330.292999979109 29000000.026000019163 27870000.061000049114 3960386.976999998093 60355.610524710 2024-02-15T14:39:09.334955+00:00 19994330.288999918848 28999999.963999990374 27869999.919999960810 3960614.958999990951 60355.610536101 2024-02-15T14:39:10.319097+00:00 19994330.289000030607 29000000.037000000477 27870000.024999979883 3961163.093999981880 60355.610547853 2024-02-15T14:39:11.334482+00:00 19994330.295000080019 29000000.017000019550 27870000.027000069618 3957556.073000072967 60355.610559243 2024-02-15T14:39:12.318623+00:00 19994330.287999991328 28999999.956999961287 27869999.972999930382 3956932.894999980927 60355.610570996 2024-02-15T14:39:13.334008+00:00 19994330.291000008583 28999999.990000069141 27870000.009999990463 3956648.021000028122 60355.610582386 2024-02-15T14:39:14.318150+00:00 19994330.287999991328 29000000.046999931335 27870000.003000020981 3961530.029999970924 60355.610594138 2024-02-15T14:39:15.333534+00:00 19994330.288999918848 28999999.958999991417 27869999.958000060171 3961528.889000058174 60355.610605529 2024-02-15T14:39:16.317675+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3955923.044999957085 60355.610617281 2024-02-15T14:39:17.333061+00:00 19994330.291000001132 28999999.986000061035 27870000.001999970526 3959996.986999989022 60355.610628671 2024-02-15T14:39:18.317202+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3960350.057999968994 60355.610640423 2024-02-15T14:39:19.332587+00:00 19994330.293999999762 29000000.029999971390 27870000.064000010490 3956985.057999968994 60355.610651814 2024-02-15T14:39:20.316728+00:00 19994330.290000010282 28999999.990000009537 27869999.965999960899 3960874.857000112999 60355.610663566 2024-02-15T14:39:21.332112+00:00 19994330.290999989957 28999999.953999999911 27869999.960000038147 3957610.138999938965 60355.610674957 2024-02-15T14:39:22.316254+00:00 19994330.289000000805 29000000.034999970347 27870000.072000030428 3958746.024000049103 60355.610686709 2024-02-15T14:39:23.331638+00:00 19994330.287000000477 29000000.031000021845 27869999.968999978155 3953262.917999982834 60355.610698099 2024-02-15T14:39:24.315781+00:00 19994330.289000000805 28999999.968999978155 27870000.039999961853 3955608.960999966133 60355.610709852 2024-02-15T14:39:25.331164+00:00 19994330.290999978781 29000000.031000021845 27869999.975000020117 3958140.958000063896 60355.610721242 2024-02-15T14:39:26.315307+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3957554.054999948014 60355.610732994 2024-02-15T14:39:27.330691+00:00 19994330.293999999762 29000000.008999940008 27870000.026999950409 3957304.934000014793 60355.610744385 2024-02-15T14:39:28.314833+00:00 19994330.291000038385 28999999.966000080109 27869999.995000001043 3956573.069999932777 60355.610756137 2024-02-15T14:39:29.330217+00:00 19994330.291999999434 29000000.021999958903 27869999.978000000119 3955519.013000010978 60355.610767708 2024-02-15T14:39:30.329980+00:00 19994330.287999991328 29000000.013000011444 27870000.019999999553 3957238.925000071991 60355.610779279 2024-02-15T14:39:31.329743+00:00 19994330.284999970347 28999999.957999940962 27869999.968000009656 3954549.153999925125 60355.610790851 2024-02-15T14:39:32.329506+00:00 19994330.291000008583 29000000.043000001460 27869999.999000001699 3946340.924000024796 60355.610802422 2024-02-15T14:39:33.329270+00:00 19994330.291000008583 28999999.993999999017 27870000.015999991447 3956061.993000030983 60355.610813993 2024-02-15T14:39:34.329033+00:00 19994330.291999999434 28999999.956000000238 27870000.008000019938 3952563.047999978065 60355.610825565 2024-02-15T14:39:35.328796+00:00 19994330.291000008583 29000000.046999990940 27870000.019999980927 3953853.922000051010 60355.610837136 2024-02-15T14:39:36.328559+00:00 19994330.288999971002 28999999.998000010848 27870000.013999998569 3957429.093999981880 60355.610848707 2024-02-15T14:39:37.328322+00:00 19994330.290000021458 28999999.967999991030 27869999.942000001669 3960133.883999944199 60355.610860279 2024-02-15T14:39:38.328085+00:00 19994330.291000008583 29000000.028000000864 27870000.043999999762 3953001.047000051010 60355.610871850 2024-02-15T14:39:39.327849+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3960874.988999962807 60355.610883421 2024-02-15T14:39:40.327612+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3955886.014999986161 60355.610894993 2024-02-15T14:39:41.327381+00:00 19994330.293999969959 29000000.003000020981 27869999.971999999136 3957352.077000021935 60355.610906564 2024-02-15T14:39:42.327143+00:00 19994330.290000021458 28999999.994000021368 27870000.028000000864 3954997.960999966133 60355.610918135 2024-02-15T14:39:43.326904+00:00 19994330.289000030607 28999999.992999970913 27869999.986000001431 3956345.937000035774 60355.610929707 2024-02-15T14:39:44.326664+00:00 19994330.289999961853 29000000.037000000477 27870000.006999969482 3954621.097000002861 60355.610941278 2024-02-15T14:39:45.326428+00:00 19994330.286999940872 29000000.013000011444 27870000.046999990940 3961578.942000031006 60355.610952849 2024-02-15T14:39:46.326197+00:00 19994330.292000059038 28999999.986999988556 27870000.017000019550 3959939.939000010025 60355.610964421 2024-02-15T14:39:47.325954+00:00 19994330.289000030607 28999999.954999979585 27869999.937000039965 3958106.105000019073 60355.610975992 2024-02-15T14:39:48.325716+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3958134.042999982834 60355.610987383 2024-02-15T14:39:49.309866+00:00 19994330.292999979109 29000000.002000030130 27869999.980999950320 3955625.883000016212 60355.610999135 2024-02-15T14:39:50.325242+00:00 19994330.289999961853 29000000.009999990463 27870000.050000071526 3959353.961999893188 60355.611010706 2024-02-15T14:39:51.325006+00:00 19994330.289000030607 28999999.970000028610 27869999.955999970436 3957509.052000045776 60355.611022277 2024-02-15T14:39:52.324768+00:00 19994330.291999939829 29000000.036999940872 27870000.016000028700 3957761.996000051033 60355.611033848 2024-02-15T14:39:53.324531+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3960991.951999903191 60355.611045420 2024-02-15T14:39:54.324295+00:00 19994330.287999991328 28999999.991000059992 27869999.991000059992 3954907.045000075828 60355.611056991 2024-02-15T14:39:55.324058+00:00 19994330.290000081062 28999999.945999979973 27869999.973999980837 3960050.955999969970 60355.611068563 2024-02-15T14:39:56.323821+00:00 19994330.291999939829 29000000.008999940008 27870000.034000039101 3964417.960000038147 60355.611080134 2024-02-15T14:39:57.323584+00:00 19994330.289000030607 29000000.022000070661 27869999.936999920756 3960409.220999956131 60355.611091706 2024-02-15T14:39:58.323347+00:00 19994330.292999979109 29000000.023999929428 27870000.036000009626 3956929.817999958992 60355.611103277 2024-02-15T14:39:59.323110+00:00 19994330.289000030607 28999999.991000059992 27870000.050000071526 3957283.031000018120 60355.611114848 2024-02-15T14:40:00.322873+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3956377.009999989998 60355.611126419 2024-02-15T14:40:01.322636+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3959718.930000067223 60355.611137991 2024-02-15T14:40:02.322399+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3964931.087000011932 60355.611149562 2024-02-15T14:40:03.322163+00:00 19994330.287000060081 28999999.959999918938 27869999.991999980062 3963064.041000009049 60355.611161133 2024-02-15T14:40:04.321926+00:00 19994330.289999961853 29000000.049000021070 27870000.044999960810 3958391.043999909889 60355.611172705 2024-02-15T14:40:05.321690+00:00 19994330.292999979109 29000000.003000020981 27869999.979000091553 3956656.984000086784 60355.611184276 2024-02-15T14:40:06.321451+00:00 19994330.290000081062 28999999.944000009447 27869999.980000019073 3960010.886999965180 60355.611195847 2024-02-15T14:40:07.321215+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3963965.128000020981 60355.611207419 2024-02-15T14:40:08.320978+00:00 19994330.289000030607 28999999.998999949545 27870000.004000000656 3960365.940999985207 60355.611218990 2024-02-15T14:40:09.320742+00:00 19994330.287000000477 29000000.010000001639 27870000.050999999046 3955685.957999945153 60355.611230562 2024-02-15T14:40:10.320504+00:00 19994330.289999999106 29000000.017999999225 27869999.962999999523 3956136.057000041008 60355.611242133 2024-02-15T14:40:11.320267+00:00 19994330.289999999106 28999999.960999999195 27869999.971000019461 3960179.963000059128 60355.611253885 2024-02-15T14:40:12.335652+00:00 19994330.289000000805 29000000.004000011832 27869999.998999979347 3961442.991999983788 60355.611265276 2024-02-15T14:40:13.319794+00:00 19994330.293000008911 29000000.030999988317 27870000.078000009060 3962459.008000016212 60355.611277028 2024-02-15T14:40:14.335178+00:00 19994330.293000001460 28999999.964999999851 27869999.953999999911 3959141.993999958038 60355.611288418 2024-02-15T14:40:15.319320+00:00 19994330.287000000477 29000000.046999990940 27870000.020000010729 3961900.029999970924 60355.611300170 2024-02-15T14:40:16.334704+00:00 19994330.289000000805 28999999.955000009388 27869999.960000008345 3949805.962000011932 60355.611311560 2024-02-15T14:40:17.318846+00:00 19994330.289999991655 29000000.023999989033 27870000.018000010401 3956709.023000001907 60355.611323313 2024-02-15T14:40:18.334230+00:00 19994330.289999991655 28999999.998000029474 27870000.046000000089 3955431.993999958038 60355.611334703 2024-02-15T14:40:19.318372+00:00 19994330.291000008583 28999999.995999988168 27869999.965999960899 3956177.980000019073 60355.611346455 2024-02-15T14:40:20.333757+00:00 19994330.291999999434 29000000.008999999613 27869999.942000031471 3954927.047000051010 60355.611357846 2024-02-15T14:40:21.317899+00:00 19994330.291000008583 28999999.995999988168 27870000.058999959379 3956466.935999989975 60355.611369598 2024-02-15T14:40:22.333283+00:00 19994330.290000021458 28999999.973999980837 27869999.961000028998 3956784.929000020027 60355.611380989 2024-02-15T14:40:23.317426+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3951163.072999954224 60355.611392741 2024-02-15T14:40:24.332809+00:00 19994330.290999948978 29000000.027000010014 27870000.041999999434 3959740.024999976158 60355.611404131 2024-02-15T14:40:25.316950+00:00 19994330.288000050932 29000000.009999990463 27870000.009999990463 3950613.996000051033 60355.611415884 2024-02-15T14:40:26.332335+00:00 19994330.289999961853 29000000.003000020981 27870000.025999959558 3958218.934000014793 60355.611427274 2024-02-15T14:40:27.316479+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3956840.075999975204 60355.611439026 2024-02-15T14:40:28.331861+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3953412.983000040054 60355.611450417 2024-02-15T14:40:29.316003+00:00 19994330.290000021458 28999999.993999961764 27869999.976000070572 3959363.077999948990 60355.611462169 2024-02-15T14:40:30.331387+00:00 19994330.288999971002 28999999.997000098228 27869999.988999959081 3955553.949000000954 60355.611473559 2024-02-15T14:40:31.315529+00:00 19994330.291999999434 29000000.034999970347 27870000.009000059217 3954647.021999955177 60355.611485312 2024-02-15T14:40:32.330915+00:00 19994330.287000000477 28999999.921999931335 27869999.961999889463 3959986.919000030030 60355.611496883 2024-02-15T14:40:33.330676+00:00 19994330.289000030607 29000000.037999991328 27870000.041000008583 3958131.067000031006 60355.611508454 2024-02-15T14:40:34.330440+00:00 19994330.289999961853 28999999.993000030518 27870000.002000089735 3954695.965000032913 60355.611520025 2024-02-15T14:40:35.330204+00:00 19994330.291000068188 29000000.001000050455 27870000.006999969482 3956823.042999982834 60355.611531597 2024-02-15T14:40:36.329966+00:00 19994330.292999979109 29000000.003999948502 27869999.947999950498 3954070.909999967087 60355.611543168 2024-02-15T14:40:37.329729+00:00 19994330.291999939829 29000000.037999991328 27870000.103999968618 3953404.105000019073 60355.611554740 2024-02-15T14:40:38.329492+00:00 19994330.289000030607 28999999.975000020117 27869999.938000079244 3953548.916999936104 60355.611566311 2024-02-15T14:40:39.329255+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3958629.077000021935 60355.611577701 2024-02-15T14:40:40.313397+00:00 19994330.291999939829 29000000.044000029564 27870000.004999998957 3959678.988000034820 60355.611589454 2024-02-15T14:40:41.328782+00:00 19994330.286000009626 28999999.980999950320 27870000.020000100136 3955321.968999981880 60355.611600844 2024-02-15T14:40:42.312923+00:00 19994330.291000008583 28999999.990000009537 27869999.974999900907 3956178.981999992859 60355.611612596 2024-02-15T14:40:43.328309+00:00 19994330.294000029564 28999999.985000010580 27870000.004000071436 3953891.993999958038 60355.611623987 2024-02-15T14:40:44.312449+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3958747.101999998093 60355.611635739 2024-02-15T14:40:45.327834+00:00 19994330.289999961853 29000000.015999909490 27870000.055999990553 3959364.896000028122 60355.611647130 2024-02-15T14:40:46.311976+00:00 19994330.288000110537 29000000.010000001639 27869999.932000000030 3958779.074000000954 60355.611658881 2024-02-15T14:40:47.327363+00:00 19994330.292999979109 28999999.996999990195 27870000.065999999642 3951445.971000074875 60355.611670272 2024-02-15T14:40:48.311502+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3958442.018999934196 60355.611682024 2024-02-15T14:40:49.326890+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3951283.991000055801 60355.611693415 2024-02-15T14:40:50.311029+00:00 19994330.286999940872 29000000.004000011832 27870000.058999989182 3954460.939000010025 60355.611705167 2024-02-15T14:40:51.326412+00:00 19994330.292999979109 29000000.011999990791 27869999.982000019401 3957370.055999993812 60355.611716557 2024-02-15T14:40:52.310557+00:00 19994330.290000081062 28999999.967000011355 27869999.940999981016 3958516.957000017166 60355.611728310 2024-02-15T14:40:53.325943+00:00 19994330.291999939829 29000000.024999979883 27870000.092000011355 3961772.081999897957 60355.611739881 2024-02-15T14:40:54.325705+00:00 19994330.286000009626 29000000.013999998569 27869999.974999990314 3957266.971000074875 60355.611751452 2024-02-15T14:40:55.325465+00:00 19994330.289999961853 28999999.997000038624 27870000.023000031710 3954657.963999987114 60355.611763023 2024-02-15T14:40:56.325228+00:00 19994330.291000008583 28999999.977000001818 27869999.994999948889 3959669.990000010002 60355.611774595 2024-02-15T14:40:57.324991+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3956557.013999938965 60355.611786166 2024-02-15T14:40:58.324754+00:00 19994330.295000080019 28999999.995999988168 27869999.962999999523 3955039.024000049103 60355.611797737 2024-02-15T14:40:59.324517+00:00 19994330.287999991328 29000000.024999979883 27869999.950000051409 3954813.014999986161 60355.611809309 2024-02-15T14:41:00.324280+00:00 19994330.289000030607 28999999.967999991030 27870000.040999948978 3955340.952000021935 60355.611820880 2024-02-15T14:41:01.324043+00:00 19994330.289999961853 29000000.059999998659 27870000.057000041008 3961434.004999995232 60355.611832452 2024-02-15T14:41:02.323807+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3956517.016000031959 60355.611844023 2024-02-15T14:41:03.323571+00:00 19994330.289000000805 28999999.989000018686 27870000.042999979109 3953448.973000000231 60355.611855594 2024-02-15T14:41:04.323333+00:00 19994330.289000000805 29000000.024000048637 27869999.966999951750 3957465.058000000194 60355.611867165 2024-02-15T14:41:05.323097+00:00 19994330.287999998778 28999999.954999919981 27869999.988000039011 3957431.058999999892 60355.611878737 2024-02-15T14:41:06.322859+00:00 19994330.290999989957 29000000.008000019938 27869999.932999968529 3958381.843999999110 60355.611890308 2024-02-15T14:41:07.322622+00:00 19994330.291000008583 29000000.019000049680 27870000.063000079244 3960029.071000001859 60355.611901879 2024-02-15T14:41:08.322385+00:00 19994330.291999999434 29000000.009999990463 27869999.980999950320 3954620.888999999035 60355.611913451 2024-02-15T14:41:09.322148+00:00 19994330.287999991328 28999999.967999938875 27870000.013000011444 3957833.030000001192 60355.611925022 2024-02-15T14:41:10.321912+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3956228.105999999214 60355.611936593 2024-02-15T14:41:11.321674+00:00 19994330.292000029236 29000000.014999989420 27870000.000000000000 3958499.924999997020 60355.611948165 2024-02-15T14:41:12.321437+00:00 19994330.289999991655 29000000.021000031382 27870000.032000061125 3954369.034000001848 60355.611959736 2024-02-15T14:41:13.321201+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3957004.987999998033 60355.611971308 2024-02-15T14:41:14.320964+00:00 19994330.293000008911 28999999.975999951363 27869999.991999980062 3950573.007000007201 60355.611983059 2024-02-15T14:41:15.336348+00:00 19994330.290999978781 29000000.011000040919 27869999.996000051498 3956426.023999996018 60355.611994450 2024-02-15T14:41:16.320490+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3960021.983000002801 60355.612006202 2024-02-15T14:41:17.335874+00:00 19994330.288999971002 28999999.958999991417 27869999.955999970436 3955399.055000000168 60355.612017593 2024-02-15T14:41:18.320016+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3957107.875999995042 60355.612029345 2024-02-15T14:41:19.335400+00:00 19994330.288999971002 29000000.031000021845 27870000.007999900728 3957533.100000008941 60355.612040735 2024-02-15T14:41:20.319542+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3960238.961999997031 60355.612052488 2024-02-15T14:41:21.334927+00:00 19994330.295000020415 28999999.995000001043 27870000.003000020981 3956123.033999993932 60355.612063878 2024-02-15T14:41:22.319069+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3960296.899000003934 60355.612075630 2024-02-15T14:41:23.334453+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3955968.061999992002 60355.612087021 2024-02-15T14:41:24.318595+00:00 19994330.291999999434 28999999.978000000119 27869999.955000039190 3956469.012000008952 60355.612098773 2024-02-15T14:41:25.333980+00:00 19994330.287999991328 29000000.014000009745 27870000.004999998957 3956377.048999994993 60355.612110164 2024-02-15T14:41:26.318121+00:00 19994330.291000008583 29000000.030000001192 27869999.991000000387 3955442.025000005960 60355.612121915 2024-02-15T14:41:27.333505+00:00 19994330.290000021458 28999999.980000000447 27870000.039000000805 3957956.935000001919 60355.612133306 2024-02-15T14:41:28.317648+00:00 19994330.287000000477 29000000.007999990135 27870000.037999998778 3957315.094999998808 60355.612145058 2024-02-15T14:41:29.333032+00:00 19994330.293999969959 28999999.977000001818 27869999.942000001669 3955950.857999994885 60355.612156449 2024-02-15T14:41:30.317173+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3954931.898000001907 60355.612168020 2024-02-15T14:41:31.316936+00:00 19994330.296000000089 28999999.996000021696 27870000.006999999285 3953766.163000002969 60355.612179591 2024-02-15T14:41:32.316701+00:00 19994330.284000039101 29000000.001999970526 27869999.974999990314 3957401.979000002146 60355.612191163 2024-02-15T14:41:33.316463+00:00 19994330.292999979109 28999999.994000021368 27869999.962000008672 3955423.076999992132 60355.612202734 2024-02-15T14:41:34.316227+00:00 19994330.286999940872 28999999.997999969870 27870000.046000000089 3955673.791999996174 60355.612214305 2024-02-15T14:41:35.315989+00:00 19994330.292000059038 28999999.975000020117 27870000.020999971777 3952722.116000012029 60355.612226058 2024-02-15T14:41:36.331373+00:00 19994330.291000008583 29000000.037999991328 27869999.986000001431 3955887.004000008106 60355.612237448 2024-02-15T14:41:37.315515+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3957727.071999996901 60355.612249200 2024-02-15T14:41:38.330899+00:00 19994330.292999979109 28999999.989000018686 27869999.985000010580 3955148.975999981165 60355.612260591 2024-02-15T14:41:39.315041+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3959826.936000018846 60355.612272343 2024-02-15T14:41:40.330426+00:00 19994330.290000081062 28999999.965000029653 27870000.041999999434 3958382.070999979973 60355.612283734 2024-02-15T14:41:41.314567+00:00 19994330.288999918848 29000000.002999961376 27869999.959999978542 3957615.955999999773 60355.612295486 2024-02-15T14:41:42.329952+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3958102.990000010002 60355.612306876 2024-02-15T14:41:43.314094+00:00 19994330.290000081062 28999999.961000081152 27870000.018999990076 3961756.094000012148 60355.612318628 2024-02-15T14:41:44.329478+00:00 19994330.292999979109 29000000.005999919027 27869999.948000069708 3959441.979999988806 60355.612330019 2024-02-15T14:41:45.313620+00:00 19994330.287999991328 29000000.022000070661 27870000.025999899954 3956027.969999998808 60355.612341771 2024-02-15T14:41:46.329004+00:00 19994330.292999979109 28999999.977999929339 27869999.948000069708 3956803.995000004768 60355.612353161 2024-02-15T14:41:47.313146+00:00 19994330.292000059038 29000000.017000079155 27870000.038999918848 3954960.044999986887 60355.612364913 2024-02-15T14:41:48.328531+00:00 19994330.289999961853 28999999.990999940783 27870000.002000089735 3964078.929000020027 60355.612376304 2024-02-15T14:41:49.312672+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3955812.015999972820 60355.612388056 2024-02-15T14:41:50.328056+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3956708.019000024069 60355.612399447 2024-02-15T14:41:51.312199+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3960445.872999995947 60355.612411199 2024-02-15T14:41:52.327584+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3957784.071000009775 60355.612422589 2024-02-15T14:41:53.311725+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3955757.059999973048 60355.612434342 2024-02-15T14:41:54.327109+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3958348.973000019789 60355.612445732 2024-02-15T14:41:55.311260+00:00 19994330.289999961853 29000000.037999991328 27869999.996000051498 3953670.041999996174 60355.612457484 2024-02-15T14:41:56.326641+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3954384.939000010025 60355.612469056 2024-02-15T14:41:57.326401+00:00 19994330.289999999106 29000000.007000088692 27869999.986999988556 3955116.059999973048 60355.612480627 2024-02-15T14:41:58.326171+00:00 19994330.289000000805 28999999.977999929339 27869999.991999980062 3953139.958000003826 60355.612492198 2024-02-15T14:41:59.325928+00:00 19994330.291000001132 29000000.018000010401 27870000.022999998182 3962695.032000004780 60355.612503770 2024-02-15T14:42:00.325689+00:00 19994330.293999999762 29000000.008999999613 27870000.003000020981 3955099.858000009786 60355.612515341 2024-02-15T14:42:01.325451+00:00 19994330.287000000477 28999999.982999999076 27869999.981999989599 3961019.141999990214 60355.612526912 2024-02-15T14:42:02.325214+00:00 19994330.293000001460 28999999.975999999791 27869999.998999949545 3959434.960999995004 60355.612538483 2024-02-15T14:42:03.324978+00:00 19994330.287999991328 29000000.006000000983 27869999.975999999791 3957722.992000014056 60355.612550055 2024-02-15T14:42:04.324740+00:00 19994330.287000000477 29000000.026000011712 27869999.986999999732 3952603.953999996185 60355.612561626 2024-02-15T14:42:05.324503+00:00 19994330.290000021458 28999999.978999998420 27870000.000000000000 3954293.065999985207 60355.612573198 2024-02-15T14:42:06.324266+00:00 19994330.290999978781 29000000.035999979824 27870000.037999998778 3954668.962000011932 60355.612584769 2024-02-15T14:42:07.324029+00:00 19994330.289000000805 28999999.971000019461 27870000.003000009805 3956658.925000011921 60355.612596340 2024-02-15T14:42:08.323792+00:00 19994330.291999999434 28999999.999999970198 27869999.958000000566 3954164.037000000011 60355.612607911 2024-02-15T14:42:09.323555+00:00 19994330.291000008583 29000000.002000030130 27870000.056999981403 3961128.016000003088 60355.612619483 2024-02-15T14:42:10.323319+00:00 19994330.288999971002 29000000.021999958903 27869999.981000009924 3957575.983999968041 60355.612631054 2024-02-15T14:42:11.323082+00:00 19994330.292000059038 29000000.001000050455 27870000.007999990135 3958713.943000019062 60355.612642625 2024-02-15T14:42:12.322845+00:00 19994330.287000000477 29000000.004000011832 27869999.968000020832 3953771.227999985218 60355.612654197 2024-02-15T14:42:13.322608+00:00 19994330.287000000477 28999999.970999959856 27870000.000999990851 3958529.867000042927 60355.612665768 2024-02-15T14:42:14.322371+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3955430.884999989998 60355.612677339 2024-02-15T14:42:15.322134+00:00 19994330.289999961853 28999999.996999979019 27870000.012000020593 3955425.224999963772 60355.612688911 2024-02-15T14:42:16.321899+00:00 19994330.289000030607 29000000.053000029176 27870000.021999958903 3954695.921999990940 60355.612700482 2024-02-15T14:42:17.321662+00:00 19994330.293999969959 28999999.972999989986 27870000.040000021458 3957950.017000020016 60355.612712234 2024-02-15T14:42:18.337045+00:00 19994330.288000050932 29000000.008999999613 27869999.973999980837 3956004.938000022899 60355.612723625 2024-02-15T14:42:19.321186+00:00 19994330.289999961853 28999999.962000008672 27869999.948000010103 3956793.057999968994 60355.612735377 2024-02-15T14:42:20.336571+00:00 19994330.289000030607 29000000.006999969482 27870000.046999990940 3955500.985000013839 60355.612746768 2024-02-15T14:42:21.320713+00:00 19994330.288999971002 29000000.028000000864 27870000.028999980539 3957080.962999999989 60355.612758520 2024-02-15T14:42:22.336097+00:00 19994330.290000021458 28999999.988999959081 27869999.892000079155 3955236.980000019073 60355.612769910 2024-02-15T14:42:23.320239+00:00 19994330.289999961853 28999999.985000010580 27870000.046999931335 3953491.115999997128 60355.612781481 2024-02-15T14:42:24.320002+00:00 19994330.296000000089 29000000.026000019163 27870000.028000000864 3955651.884000002872 60355.612793053 2024-02-15T14:42:25.319765+00:00 19994330.289000030607 28999999.991000059992 27869999.963000059128 3952217.060000001919 60355.612804624 2024-02-15T14:42:26.319528+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3959331.965999960899 60355.612816195 2024-02-15T14:42:27.319291+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3953481.089000045788 60355.612827767 2024-02-15T14:42:28.319056+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3957978.932999968994 60355.612839338 2024-02-15T14:42:29.318817+00:00 19994330.289999961853 29000000.018999930471 27870000.044000029564 3954585.993000030983 60355.612850910 2024-02-15T14:42:30.318581+00:00 19994330.287999991328 28999999.971000079066 27869999.990999940783 3953342.963999987114 60355.612862481 2024-02-15T14:42:31.318353+00:00 19994330.292000059038 28999999.998999949545 27869999.994000080973 3957772.041000009049 60355.612874052 2024-02-15T14:42:32.318108+00:00 19994330.291000008583 28999999.980000019073 27870000.007999900728 3950361.018999993801 60355.612885623 2024-02-15T14:42:33.317872+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3957291.032999991905 60355.612897195 2024-02-15T14:42:34.317633+00:00 19994330.291999939829 28999999.985999941826 27869999.978000041097 3957298.940999985207 60355.612908766 2024-02-15T14:42:35.317396+00:00 19994330.287000060081 28999999.977000001818 27869999.980999950320 3952420.999000012875 60355.612920337 2024-02-15T14:42:36.317159+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3955409.088999987114 60355.612931909 2024-02-15T14:42:37.316922+00:00 19994330.287999991328 28999999.999000001699 27869999.975000020117 3953713.026000022888 60355.612943480 2024-02-15T14:42:38.316685+00:00 19994330.292999979109 29000000.043000001460 27870000.055000070482 3951297.925999999046 60355.612955232 2024-02-15T14:42:39.332070+00:00 19994330.290000081062 28999999.988000009209 27869999.952999949455 3958563.909999967087 60355.612966623 2024-02-15T14:42:40.316211+00:00 19994330.293999910355 29000000.004999998957 27870000.034000039101 3951949.120999991894 60355.612978375 2024-02-15T14:42:41.331596+00:00 19994330.287000060081 28999999.951000008732 27869999.988999959081 3957142.914000033867 60355.612989766 2024-02-15T14:42:42.315738+00:00 19994330.289999961853 29000000.032000008970 27869999.993999999017 3956170.083999990951 60355.613001517 2024-02-15T14:42:43.331122+00:00 19994330.286000009626 29000000.005999978632 27870000.019999999553 3956064.000000000000 60355.613012908 2024-02-15T14:42:44.315264+00:00 19994330.294000029564 28999999.997999999672 27869999.947999998927 3954940.917999982834 60355.613024660 2024-02-15T14:42:45.330648+00:00 19994330.289999961853 28999999.994000021368 27870000.033000010997 3956002.039000033867 60355.613036051 2024-02-15T14:42:46.314790+00:00 19994330.289000030607 28999999.970999989659 27869999.989999990910 3961095.960999966133 60355.613047803 2024-02-15T14:42:47.330175+00:00 19994330.291999939829 29000000.011000040919 27870000.036000009626 3956070.120999991894 60355.613059193 2024-02-15T14:42:48.314316+00:00 19994330.290000081062 29000000.032999988645 27870000.002999991179 3956419.005000054836 60355.613070946 2024-02-15T14:42:49.329701+00:00 19994330.287999991328 28999999.958999991417 27869999.942999988794 3958660.927999972831 60355.613082336 2024-02-15T14:42:50.313843+00:00 19994330.286999940872 29000000.028000000864 27870000.021999981254 3958764.004999995232 60355.613094088 2024-02-15T14:42:51.329227+00:00 19994330.289999999106 28999999.967000011355 27869999.995000001043 3953946.958999990951 60355.613105479 2024-02-15T14:42:52.313368+00:00 19994330.291999999434 28999999.998999949545 27870000.044000029564 3955241.957000017166 60355.613117231 2024-02-15T14:42:53.328754+00:00 19994330.291000001132 28999999.999000009149 27869999.946999970824 3954990.087999999989 60355.613128622 2024-02-15T14:42:54.312896+00:00 19994330.289000000805 29000000.015000049025 27870000.043000038713 3953464.819000006188 60355.613140373 2024-02-15T14:42:55.328279+00:00 19994330.293000001460 29000000.010999981314 27869999.998999949545 3952290.023999989033 60355.613151764 2024-02-15T14:42:56.312421+00:00 19994330.290999989957 28999999.985000010580 27869999.976000010967 3953286.124000012875 60355.613163516 2024-02-15T14:42:57.327806+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3955558.027000010014 60355.613174907 2024-02-15T14:42:58.311948+00:00 19994330.288000021130 29000000.052000049502 27870000.032000008970 3953864.977999985218 60355.613186659 2024-02-15T14:42:59.327332+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3954632.004000008106 60355.613198230 2024-02-15T14:43:00.327099+00:00 19994330.287999991328 29000000.036999940872 27870000.042000059038 3953699.898000001907 60355.613209802 2024-02-15T14:43:01.326862+00:00 19994330.293000008911 28999999.961000081152 27869999.998999949545 3954947.041999996174 60355.613221373 2024-02-15T14:43:02.326623+00:00 19994330.290999978781 28999999.983999971300 27869999.953999999911 3955133.045000017155 60355.613232944 2024-02-15T14:43:03.326391+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3951700.011999965180 60355.613244516 2024-02-15T14:43:04.326148+00:00 19994330.288999971002 29000000.006000038236 27869999.984000090510 3955871.981999992859 60355.613256087 2024-02-15T14:43:05.325918+00:00 19994330.289000030607 29000000.014000058174 27869999.992999911308 3955640.037999988068 60355.613267658 2024-02-15T14:43:06.325677+00:00 19994330.288999971002 28999999.988999959081 27870000.025000099093 3958337.974000037182 60355.613279229 2024-02-15T14:43:07.325436+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3955235.979999959003 60355.613290801 2024-02-15T14:43:08.325199+00:00 19994330.294000029564 29000000.013000011444 27869999.971000079066 3955337.013000010978 60355.613302372 2024-02-15T14:43:09.324964+00:00 19994330.287999991328 29000000.029000040144 27870000.077999949455 3956652.068000019062 60355.613313944 2024-02-15T14:43:10.324726+00:00 19994330.290000021458 29000000.010999921709 27869999.973000049591 3956748.879000008106 60355.613325515 2024-02-15T14:43:11.324490+00:00 19994330.289999961853 28999999.959000110626 27869999.942999958992 3954941.008000016212 60355.613337087 2024-02-15T14:43:12.324252+00:00 19994330.291000008583 28999999.974999900907 27870000.059000018984 3957904.055999993812 60355.613348658 2024-02-15T14:43:13.324015+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3960282.030999958981 60355.613360229 2024-02-15T14:43:14.323778+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3958316.935000001919 60355.613371619 2024-02-15T14:43:15.307920+00:00 19994330.290000021458 29000000.029000010341 27869999.990999940783 3958326.981999992859 60355.613383371 2024-02-15T14:43:16.323305+00:00 19994330.291000008583 28999999.984999999404 27870000.004999998957 3953083.068000019062 60355.613394762 2024-02-15T14:43:17.307446+00:00 19994330.289000030607 29000000.024000000209 27870000.020000100136 3965437.984999955166 60355.613406514 2024-02-15T14:43:18.322831+00:00 19994330.288999918848 28999999.985999990255 27869999.993999961764 3960509.033000112046 60355.613417905 2024-02-15T14:43:19.306973+00:00 19994330.300000071526 29000000.027000010014 27870000.018999930471 3960287.997999907006 60355.613429657 2024-02-15T14:43:20.322357+00:00 19994330.283999919891 28999999.953000009060 27869999.932000000030 3955475.884999989998 60355.613441228 2024-02-15T14:43:21.322120+00:00 19994330.288000110537 29000000.010999981314 27870000.017000000924 3957905.085000038147 60355.613452800 2024-02-15T14:43:22.321883+00:00 19994330.289999961853 29000000.015000019222 27870000.056000001729 3960959.925999999046 60355.613464371 2024-02-15T14:43:23.321646+00:00 19994330.287999991328 28999999.975000020117 27869999.959999989718 3956382.097000002861 60355.613475942 2024-02-15T14:43:24.321409+00:00 19994330.289999961853 29000000.009999990463 27870000.003000009805 3955293.922999978065 60355.613487514 2024-02-15T14:43:25.321172+00:00 19994330.292999979109 29000000.018000010401 27870000.021000001580 3950566.013000010978 60355.613499085 2024-02-15T14:43:26.320935+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3955311.935999989975 60355.613510656 2024-02-15T14:43:27.320699+00:00 19994330.294000029564 28999999.979999959469 27869999.976000010967 3956483.093999981880 60355.613522228 2024-02-15T14:43:28.320462+00:00 19994330.286999940872 28999999.987000048161 27870000.018000010401 3956643.024000049103 60355.613533799 2024-02-15T14:43:29.320224+00:00 19994330.288000110537 29000000.005999978632 27870000.007999990135 3959402.891999959946 60355.613545370 2024-02-15T14:43:30.319988+00:00 19994330.288999918848 28999999.998000029474 27869999.991000000387 3957591.138000010978 60355.613556942 2024-02-15T14:43:31.319751+00:00 19994330.292000059038 28999999.993999961764 27870000.027000010014 3957439.034000039101 60355.613568513 2024-02-15T14:43:32.319514+00:00 19994330.288999918848 29000000.025999959558 27869999.981000009924 3954404.983000040054 60355.613580084 2024-02-15T14:43:33.319278+00:00 19994330.296000000089 29000000.002000089735 27870000.041000008583 3953218.904999970924 60355.613591656 2024-02-15T14:43:34.319040+00:00 19994330.285000089556 28999999.973999980837 27869999.982999980450 3953787.939999938011 60355.613603227 2024-02-15T14:43:35.318804+00:00 19994330.288999918848 29000000.008000019938 27869999.912999991328 3954813.055000067223 60355.613614798 2024-02-15T14:43:36.318566+00:00 19994330.291000008583 29000000.008999940008 27870000.059999998659 3962022.014999986161 60355.613626369 2024-02-15T14:43:37.318329+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3953966.027999997139 60355.613637941 2024-02-15T14:43:38.318093+00:00 19994330.291999939829 29000000.000000000000 27870000.035000029951 3954869.906999946106 60355.613649512 2024-02-15T14:43:39.317856+00:00 19994330.290000081062 28999999.983000040054 27869999.955000039190 3959331.073000072967 60355.613661083 2024-02-15T14:43:40.317619+00:00 19994330.292999979109 28999999.990000009537 27869999.992999911308 3953650.018000007141 60355.613672655 2024-02-15T14:43:41.317382+00:00 19994330.286999940872 29000000.014999989420 27869999.958000060171 3955018.975999950897 60355.613684407 2024-02-15T14:43:42.332766+00:00 19994330.292000059038 28999999.995999928564 27870000.031000021845 3954578.016000031959 60355.613695798 2024-02-15T14:43:43.316909+00:00 19994330.289999961853 28999999.994000080973 27870000.037999991328 3955310.976999998093 60355.613707550 2024-02-15T14:43:44.332292+00:00 19994330.289999999106 29000000.007999900728 27870000.031999949366 3955767.016000031959 60355.613718940 2024-02-15T14:43:45.316435+00:00 19994330.287000000477 29000000.000000000000 27869999.971000079066 3956632.984999895096 60355.613730692 2024-02-15T14:43:46.331818+00:00 19994330.293999999762 28999999.996000051498 27869999.969999909401 3958057.900000094902 60355.613742083 2024-02-15T14:43:47.315961+00:00 19994330.290000010282 29000000.013000011444 27870000.019000049680 3959594.083999990951 60355.613753835 2024-02-15T14:43:48.331344+00:00 19994330.287999998778 29000000.000999931246 27870000.031999949366 3959890.981999992859 60355.613765226 2024-02-15T14:43:49.315487+00:00 19994330.289999991655 28999999.994000080973 27869999.952000018209 3954570.987999916077 60355.613776978 2024-02-15T14:43:50.330871+00:00 19994330.289000000805 28999999.968999978155 27870000.001000050455 3957677.010000110138 60355.613788368 2024-02-15T14:43:51.315013+00:00 19994330.291999999434 29000000.030999999493 27870000.003999948502 3959836.978999971878 60355.613800121 2024-02-15T14:43:52.330397+00:00 19994330.289000000805 29000000.019999999553 27869999.985000010580 3956691.995999931823 60355.613811511 2024-02-15T14:43:53.314539+00:00 19994330.289000000805 29000000.015999998897 27870000.036000009626 3960240.120000004768 60355.613823263 2024-02-15T14:43:54.329924+00:00 19994330.289999991655 28999999.974999990314 27869999.993000030518 3954375.018000007141 60355.613834654 2024-02-15T14:43:55.314065+00:00 19994330.289999991655 28999999.985000010580 27870000.003000020981 3953950.023000001907 60355.613846405 2024-02-15T14:43:56.329450+00:00 19994330.295000020415 28999999.942999988794 27869999.952999949455 3950838.861000061035 60355.613857796 2024-02-15T14:43:57.313591+00:00 19994330.286999970675 29000000.052000019699 27870000.055999990553 3953234.123999952804 60355.613869548 2024-02-15T14:43:58.328976+00:00 19994330.290000021458 28999999.979999989271 27869999.960000038147 3955018.917000054847 60355.613880939 2024-02-15T14:43:59.313118+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3961703.000000000000 60355.613892691 2024-02-15T14:44:00.328503+00:00 19994330.286000009626 29000000.017999980599 27870000.018000010401 3957653.020999907982 60355.613904081 2024-02-15T14:44:01.312644+00:00 19994330.290999948978 28999999.985000010580 27869999.978000000119 3950599.963000059128 60355.613915834 2024-02-15T14:44:02.328028+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3959608.047999978065 60355.613927224 2024-02-15T14:44:03.312171+00:00 19994330.296000000089 29000000.045000020415 27870000.032000008970 3955878.986999989022 60355.613938976 2024-02-15T14:44:04.327555+00:00 19994330.287000000477 28999999.954999979585 27869999.947000000626 3955264.963999987114 60355.613950548 2024-02-15T14:44:05.327318+00:00 19994330.291000008583 29000000.050999999046 27870000.002000000328 3955565.095000029076 60355.613962119 2024-02-15T14:44:06.327089+00:00 19994330.288999971002 28999999.998000029474 27870000.002999991179 3956286.934000014793 60355.613973690 2024-02-15T14:44:07.326850+00:00 19994330.289000030607 28999999.971000019461 27870000.002999991179 3956294.027999997139 60355.613985262 2024-02-15T14:44:08.326614+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3955461.049000024796 60355.613996833 2024-02-15T14:44:09.326372+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3954846.903999925125 60355.614008224 2024-02-15T14:44:10.310512+00:00 19994330.291999999434 29000000.055000070482 27870000.055999990553 3952202.029000043869 60355.614019976 2024-02-15T14:44:11.325906+00:00 19994330.289000030607 28999999.934999939054 27869999.925000008196 3956101.985999941826 60355.614031366 2024-02-15T14:44:12.310042+00:00 19994330.289999961853 29000000.009000059217 27870000.046999990940 3959056.063000082970 60355.614043118 2024-02-15T14:44:13.325423+00:00 19994330.289999961853 29000000.032999988645 27869999.981000009924 3953138.939999938011 60355.614054509 2024-02-15T14:44:14.309564+00:00 19994330.289000030607 28999999.977999929339 27869999.968999978155 3956645.929000020027 60355.614066261 2024-02-15T14:44:15.324949+00:00 19994330.289000030607 29000000.022000070661 27870000.088999990374 3952583.008000016212 60355.614077651 2024-02-15T14:44:16.309096+00:00 19994330.286999940872 29000000.005999919027 27869999.929000020027 3957143.065999985207 60355.614089404 2024-02-15T14:44:17.324475+00:00 19994330.295000080019 28999999.977000121027 27870000.041999999434 3956039.932000041008 60355.614100794 2024-02-15T14:44:18.308617+00:00 19994330.289999961853 29000000.022999878973 27870000.001000050455 3955260.103999971878 60355.614112546 2024-02-15T14:44:19.324001+00:00 19994330.287999991328 28999999.978000041097 27869999.979999899864 3958361.001999973785 60355.614123937 2024-02-15T14:44:20.308143+00:00 19994330.294000029564 29000000.026000019163 27870000.053000088781 3952696.996999979019 60355.614135689 2024-02-15T14:44:21.323527+00:00 19994330.286999940872 28999999.952999949455 27869999.942999958992 3957368.980000019073 60355.614147080 2024-02-15T14:44:22.307669+00:00 19994330.290000081062 29000000.025000099093 27869999.965000029653 3954194.050000071991 60355.614158832 2024-02-15T14:44:23.323053+00:00 19994330.291999939829 29000000.011999960989 27870000.066999908537 3957215.889999986161 60355.614170222 2024-02-15T14:44:24.307195+00:00 19994330.284999970347 28999999.962999939919 27869999.955000039190 3955764.054000020027 60355.614181974 2024-02-15T14:44:25.322579+00:00 19994330.294000029564 29000000.021000031382 27870000.054000020027 3958829.995999931823 60355.614193546 2024-02-15T14:44:26.322343+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3957190.958000063896 60355.614205117 2024-02-15T14:44:27.322106+00:00 19994330.291000008583 29000000.010999921709 27869999.965999960899 3959632.102999926079 60355.614216688 2024-02-15T14:44:28.321869+00:00 19994330.291000008583 29000000.004999998957 27870000.042000059038 3956122.901000022888 60355.614228260 2024-02-15T14:44:29.321632+00:00 19994330.292000059038 28999999.978000000119 27869999.946999911219 3958592.116000055801 60355.614239831 2024-02-15T14:44:30.321395+00:00 19994330.286999940872 28999999.982999999076 27870000.006000038236 3958077.908999919891 60355.614251402 2024-02-15T14:44:31.321158+00:00 19994330.287000060081 29000000.032000008970 27870000.024999979883 3958741.008000016212 60355.614262974 2024-02-15T14:44:32.320921+00:00 19994330.289999961853 28999999.964999999851 27869999.955000039190 3959149.069000006188 60355.614274545 2024-02-15T14:44:33.320684+00:00 19994330.291000008583 29000000.022999998182 27870000.082000020891 3959685.828000069130 60355.614286116 2024-02-15T14:44:34.320447+00:00 19994330.292999979109 28999999.993000000715 27869999.945999979973 3954090.103999971878 60355.614297688 2024-02-15T14:44:35.320210+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3954938.901999949943 60355.614309259 2024-02-15T14:44:36.319974+00:00 19994330.291000008583 29000000.000999990851 27869999.970999959856 3958309.052999972831 60355.614320830 2024-02-15T14:44:37.319737+00:00 19994330.289999961853 28999999.982000019401 27869999.958000000566 3961783.013000010978 60355.614332402 2024-02-15T14:44:38.319500+00:00 19994330.289999999106 29000000.024999979883 27870000.085000000894 3958442.021000028122 60355.614343973 2024-02-15T14:44:39.319263+00:00 19994330.289000000805 28999999.971999999136 27869999.943999990821 3958286.967000008095 60355.614355545 2024-02-15T14:44:40.319027+00:00 19994330.287000000477 29000000.036000009626 27870000.045000001788 3957017.003000020981 60355.614367116 2024-02-15T14:44:41.318789+00:00 19994330.296000000089 28999999.940999981016 27869999.924000009894 3955184.085999966133 60355.614378687 2024-02-15T14:44:42.318553+00:00 19994330.287999998778 29000000.022999998182 27870000.033999979496 3958744.922000051010 60355.614390258 2024-02-15T14:44:43.318316+00:00 19994330.290999989957 29000000.026000019163 27870000.013000011444 3957134.014999986161 60355.614401829 2024-02-15T14:44:44.318080+00:00 19994330.290999989957 28999999.969999969006 27869999.990000009537 3958176.949999928009 60355.614413401 2024-02-15T14:44:45.317841+00:00 19994330.286000009626 29000000.022000011057 27869999.981000009924 3954195.105000019073 60355.614424972 2024-02-15T14:44:46.317604+00:00 19994330.289999991655 28999999.979999959469 27870000.016999989748 3958995.988000034820 60355.614436724 2024-02-15T14:44:47.332991+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3956898.914999961853 60355.614448115 2024-02-15T14:44:48.317131+00:00 19994330.290999978781 28999999.977000001818 27869999.968999978155 3962714.011000037193 60355.614459867 2024-02-15T14:44:49.332515+00:00 19994330.290000021458 28999999.995000001043 27869999.984000030905 3958397.072999954224 60355.614471258 2024-02-15T14:44:50.316657+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3959299.007000089157 60355.614483010 2024-02-15T14:44:51.332041+00:00 19994330.291000008583 29000000.010999921709 27869999.977000001818 3956532.932999968994 60355.614494400 2024-02-15T14:44:52.316183+00:00 19994330.290000021458 29000000.029000040144 27870000.046999990940 3956909.993999958038 60355.614506152 2024-02-15T14:44:53.331568+00:00 19994330.293999969959 28999999.953999999911 27869999.980000019073 3957777.981000065804 60355.614517543 2024-02-15T14:44:54.315709+00:00 19994330.288999971002 29000000.050999999046 27870000.042999979109 3958970.085999966133 60355.614529295 2024-02-15T14:44:55.331095+00:00 19994330.289000030607 28999999.983999971300 27869999.977999988943 3956276.888000010978 60355.614540685 2024-02-15T14:44:56.315236+00:00 19994330.290000021458 28999999.971999999136 27869999.954000059515 3956173.095999956131 60355.614552438 2024-02-15T14:44:57.330620+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3956820.063000082970 60355.614563828 2024-02-15T14:44:58.314762+00:00 19994330.292999979109 29000000.009000059217 27869999.953999999911 3956744.008999944199 60355.614575580 2024-02-15T14:44:59.330146+00:00 19994330.291000008583 28999999.939000010490 27869999.967000011355 3958100.873999952804 60355.614586971 2024-02-15T14:45:00.314288+00:00 19994330.287000000477 29000000.056999921799 27870000.057999968529 3953102.090000032913 60355.614598723 2024-02-15T14:45:01.329672+00:00 19994330.288999971002 29000000.017000079155 27869999.996999979019 3958043.955000042915 60355.614610114 2024-02-15T14:45:02.313814+00:00 19994330.290000021458 28999999.978999968618 27870000.029000040144 3957980.957999945153 60355.614621866 2024-02-15T14:45:03.329198+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3957690.069000006188 60355.614633256 2024-02-15T14:45:04.313341+00:00 19994330.288999971002 29000000.000000000000 27870000.036999940872 3957435.001000047196 60355.614644827 2024-02-15T14:45:05.313104+00:00 19994330.296000000089 29000000.013999998569 27869999.971999999136 3960918.962999939919 60355.614656399 2024-02-15T14:45:06.312867+00:00 19994330.290000081062 28999999.967000000179 27870000.001999970526 3956752.966000080109 60355.614667970 2024-02-15T14:45:07.312630+00:00 19994330.284999970347 29000000.039000000805 27870000.025000099093 3958938.029999970924 60355.614679722 2024-02-15T14:45:08.328014+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3963190.090000032913 60355.614691113 2024-02-15T14:45:09.312157+00:00 19994330.287999991328 29000000.002000018954 27869999.988000039011 3957139.963999987114 60355.614702865 2024-02-15T14:45:10.327542+00:00 19994330.289000030607 28999999.974999990314 27870000.028999920934 3955860.005999923218 60355.614714256 2024-02-15T14:45:11.311682+00:00 19994330.291000008583 29000000.003999978304 27869999.934000018984 3958479.970000029076 60355.614726008 2024-02-15T14:45:12.327070+00:00 19994330.294000029564 29000000.003000020981 27870000.032000061125 3953100.968999981880 60355.614737398 2024-02-15T14:45:13.311208+00:00 19994330.289999961853 28999999.989999979734 27869999.981999989599 3953178.063000082970 60355.614749150 2024-02-15T14:45:14.326597+00:00 19994330.287999991328 29000000.016999989748 27869999.995999928564 3957034.986999989022 60355.614760541 2024-02-15T14:45:15.310735+00:00 19994330.292999979109 29000000.038000050932 27870000.055999990553 3957930.877999901772 60355.614772293 2024-02-15T14:45:16.326119+00:00 19994330.287999991328 28999999.942999958992 27869999.929999999702 3953154.047000051010 60355.614783684 2024-02-15T14:45:17.310264+00:00 19994330.287999991328 29000000.008000019938 27870000.003000009805 3958253.996999979019 60355.614795436 2024-02-15T14:45:18.325650+00:00 19994330.290000081062 29000000.046000000089 27870000.063999999315 3955415.108999968041 60355.614806826 2024-02-15T14:45:19.309793+00:00 19994330.289999961853 28999999.967999991030 27869999.905999999493 3955635.897000073921 60355.614818579 2024-02-15T14:45:20.325171+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3956518.100000023842 60355.614829969 2024-02-15T14:45:21.309319+00:00 19994330.291999939829 29000000.034000039101 27869999.992000009865 3959053.026999949943 60355.614841721 2024-02-15T14:45:22.324697+00:00 19994330.289000030607 28999999.979999959469 27869999.997999999672 3955991.889000058174 60355.614853112 2024-02-15T14:45:23.308841+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3955199.946999907028 60355.614864863 2024-02-15T14:45:24.324224+00:00 19994330.288000110537 28999999.973999980837 27869999.979999989271 3954733.148000001907 60355.614876254 2024-02-15T14:45:25.308365+00:00 19994330.290999889374 29000000.001999970526 27870000.028000000864 3955033.948000072967 60355.614888006 2024-02-15T14:45:26.323750+00:00 19994330.290000081062 28999999.977000001818 27869999.940000001341 3948079.964999914169 60355.614899397 2024-02-15T14:45:27.307892+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3957269.033000112046 60355.614911149 2024-02-15T14:45:28.323276+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3952708.944999932777 60355.614922720 2024-02-15T14:45:29.323039+00:00 19994330.294000029564 29000000.002000089735 27870000.018000010401 3951688.093000053894 60355.614934292 2024-02-15T14:45:30.322802+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3955570.072999954224 60355.614945863 2024-02-15T14:45:31.322565+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3950174.914000033867 60355.614957434 2024-02-15T14:45:32.322328+00:00 19994330.289000000805 29000000.016000028700 27869999.983000040054 3952563.975000023842 60355.614969006 2024-02-15T14:45:33.322092+00:00 19994330.289999999106 28999999.983999971300 27869999.995999988168 3950254.060999989975 60355.614980577 2024-02-15T14:45:34.321855+00:00 19994330.289000000805 28999999.988000039011 27870000.010999981314 3956257.967000000179 60355.614992148 2024-02-15T14:45:35.321619+00:00 19994330.290999989957 29000000.001000050455 27869999.995000001043 3953303.896999999881 60355.615003720 2024-02-15T14:45:36.321381+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3950939.063999998849 60355.615015291 2024-02-15T14:45:37.321144+00:00 19994330.290999989957 29000000.003000020981 27870000.011000040919 3952553.027999999002 60355.615026862 2024-02-15T14:45:38.320907+00:00 19994330.289999991655 29000000.035999890417 27870000.078999999911 3954032.020000002813 60355.615038434 2024-02-15T14:45:39.320670+00:00 19994330.288000021130 28999999.952000018209 27869999.956999901682 3949978.900999996811 60355.615050005 2024-02-15T14:45:40.320433+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3953787.928000003099 60355.615061576 2024-02-15T14:45:41.320196+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3952401.104999997187 60355.615073148 2024-02-15T14:45:42.319959+00:00 19994330.289000000805 29000000.041000001132 27869999.965000029653 3954265.034000001848 60355.615084719 2024-02-15T14:45:43.319724+00:00 19994330.290999978781 28999999.991999998689 27870000.059999939054 3960957.990000002086 60355.615096291 2024-02-15T14:45:44.319486+00:00 19994330.291000008583 28999999.962000001222 27869999.988999959081 3954170.026000001002 60355.615107862 2024-02-15T14:45:45.319250+00:00 19994330.292999979109 29000000.012000009418 27869999.934000018984 3955731.963999994099 60355.615119433 2024-02-15T14:45:46.319012+00:00 19994330.288000050932 29000000.002999991179 27870000.088999990374 3956919.970000005793 60355.615131004 2024-02-15T14:45:47.318775+00:00 19994330.288999971002 29000000.016999989748 27869999.970000028610 3956894.998999997973 60355.615142575 2024-02-15T14:45:48.318538+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3954509.053999998141 60355.615154147 2024-02-15T14:45:49.318301+00:00 19994330.286000009626 29000000.002000000328 27870000.007000088692 3957722.964000002015 60355.615165899 2024-02-15T14:45:50.333686+00:00 19994330.296000000089 28999999.980999980122 27869999.992999911308 3956130.996000006795 60355.615177290 2024-02-15T14:45:51.317827+00:00 19994330.288999971002 29000000.016999989748 27869999.956000089645 3955380.978999986779 60355.615189042 2024-02-15T14:45:52.333212+00:00 19994330.290000021458 28999999.956000030041 27870000.000000000000 3953423.024000003934 60355.615200432 2024-02-15T14:45:53.317354+00:00 19994330.290999948978 29000000.046999990940 27870000.001999970526 3957584.069000006188 60355.615212184 2024-02-15T14:45:54.332738+00:00 19994330.290000021458 28999999.998000029474 27870000.035000000149 3958250.880999996793 60355.615223575 2024-02-15T14:45:55.316880+00:00 19994330.287999991328 28999999.981000009924 27869999.975999999791 3959727.048999994993 60355.615235146 2024-02-15T14:45:56.316643+00:00 19994330.289000030607 28999999.983999971300 27869999.948000010103 3954858.034000008833 60355.615246718 2024-02-15T14:45:57.316407+00:00 19994330.288999971002 29000000.037000000477 27870000.059000000358 3955018.986999989022 60355.615258289 2024-02-15T14:45:58.316169+00:00 19994330.291000008583 29000000.004999998957 27870000.063999999315 3956799.856000006199 60355.615269860 2024-02-15T14:45:59.315932+00:00 19994330.289000030607 29000000.018999990076 27869999.962000008672 3954115.060000001919 60355.615281432 2024-02-15T14:46:00.315696+00:00 19994330.292999979109 28999999.944000069052 27869999.968999978155 3957867.042999998201 60355.615293003 2024-02-15T14:46:01.315458+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3951193.103000000119 60355.615304574 2024-02-15T14:46:02.315223+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3955702.048999994993 60355.615316146 2024-02-15T14:46:03.314985+00:00 19994330.291999939829 28999999.963999990374 27869999.988000009209 3956558.927000001073 60355.615327717 2024-02-15T14:46:04.314747+00:00 19994330.285000089556 29000000.042999979109 27870000.031000021845 3955483.902000010014 60355.615339288 2024-02-15T14:46:05.314510+00:00 19994330.292999979109 28999999.988000039011 27869999.974999960512 3961058.127999991179 60355.615350860 2024-02-15T14:46:06.314273+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3954579.994000003207 60355.615362431 2024-02-15T14:46:07.314037+00:00 19994330.296000000089 28999999.983000040054 27869999.992000039667 3959196.993000001181 60355.615374003 2024-02-15T14:46:08.313800+00:00 19994330.289000030607 29000000.006999969482 27870000.028999980539 3953461.919999986887 60355.615385573 2024-02-15T14:46:09.313563+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3958884.064999998081 60355.615397145 2024-02-15T14:46:10.313326+00:00 19994330.288999918848 28999999.994000080973 27869999.967999991030 3958184.907000004780 60355.615408897 2024-02-15T14:46:11.328711+00:00 19994330.290000081062 29000000.016000028700 27870000.069999989122 3955740.092000008095 60355.615420287 2024-02-15T14:46:12.312852+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3963899.039000004996 60355.615432040 2024-02-15T14:46:13.328237+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3957134.917999982834 60355.615443430 2024-02-15T14:46:14.312379+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3958377.941000015009 60355.615455182 2024-02-15T14:46:15.327763+00:00 19994330.290999889374 28999999.970999959856 27869999.967000011355 3960980.030999987852 60355.615466573 2024-02-15T14:46:16.311905+00:00 19994330.291000008583 28999999.971999999136 27869999.949999928474 3964694.049000024796 60355.615478325 2024-02-15T14:46:17.327292+00:00 19994330.292000059038 29000000.055000070482 27870000.044000029564 3955623.042999982834 60355.615489716 2024-02-15T14:46:18.311431+00:00 19994330.286999940872 28999999.964999910444 27870000.021000031382 3959899.916000009049 60355.615501468 2024-02-15T14:46:19.326816+00:00 19994330.289000030607 29000000.010999999940 27869999.971999999136 3957861.000000000000 60355.615512858 2024-02-15T14:46:20.310958+00:00 19994330.287999991328 28999999.986000001431 27869999.972999930382 3961386.002000004053 60355.615524611 2024-02-15T14:46:21.326345+00:00 19994330.292999979109 29000000.011999998242 27870000.008000019938 3964051.968999981880 60355.615536001 2024-02-15T14:46:22.310484+00:00 19994330.293000098318 29000000.030999999493 27870000.026000019163 3956832.929000020027 60355.615547753 2024-02-15T14:46:23.325869+00:00 19994330.290999889374 28999999.971999999136 27870000.006000038236 3962391.119999974966 60355.615559144 2024-02-15T14:46:24.310012+00:00 19994330.288000110537 29000000.002999991179 27869999.995999928564 3961317.998000026215 60355.615570896 2024-02-15T14:46:25.325394+00:00 19994330.289999999106 29000000.000999990851 27870000.013000011444 3957271.020999997854 60355.615582286 2024-02-15T14:46:26.309535+00:00 19994330.287999998778 29000000.017000019550 27869999.968999978155 3960239.974999994040 60355.615594038 2024-02-15T14:46:27.324921+00:00 19994330.289000000805 28999999.984000001103 27869999.983999971300 3957956.025999993086 60355.615605429 2024-02-15T14:46:28.309066+00:00 19994330.289000000805 28999999.994999971241 27870000.017000079155 3962226.034000008833 60355.615617181 2024-02-15T14:46:29.324447+00:00 19994330.296000000089 29000000.034000039101 27870000.018999930471 3957930.931999980938 60355.615628572 2024-02-15T14:46:30.308589+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3959729.942000002135 60355.615640324 2024-02-15T14:46:31.323973+00:00 19994330.293999981135 29000000.004000011832 27870000.013000011444 3956576.099000006914 60355.615651895 2024-02-15T14:46:32.323735+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3958817.949000000954 60355.615663467 2024-02-15T14:46:33.323499+00:00 19994330.291999999434 29000000.002999961376 27869999.986000001431 3955002.143999993801 60355.615675038 2024-02-15T14:46:34.323262+00:00 19994330.287000000477 28999999.981000009924 27869999.967999998480 3958446.876000016928 60355.615686609 2024-02-15T14:46:35.323025+00:00 19994330.288000021130 29000000.021000031382 27870000.037000000477 3955201.005999981891 60355.615698180 2024-02-15T14:46:36.322788+00:00 19994330.292999979109 28999999.973999980837 27869999.993999999017 3957019.996000022162 60355.615709752 2024-02-15T14:46:37.322551+00:00 19994330.289999991655 28999999.984000030905 27870000.011000011116 3957650.988999993075 60355.615721323 2024-02-15T14:46:38.322315+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3956312.969999998808 60355.615732894 2024-02-15T14:46:39.322077+00:00 19994330.292999979109 29000000.021999958903 27870000.002999991179 3959140.018000007141 60355.615744466 2024-02-15T14:46:40.321841+00:00 19994330.287999991328 28999999.983999971300 27869999.921000000089 3961342.956999986898 60355.615756037 2024-02-15T14:46:41.321603+00:00 19994330.290000021458 28999999.973000049591 27870000.072000000626 3957452.080999999773 60355.615767608 2024-02-15T14:46:42.321366+00:00 19994330.289999961853 29000000.008000019938 27869999.989999979734 3958558.009000002872 60355.615779180 2024-02-15T14:46:43.321130+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3956829.918999969959 60355.615790751 2024-02-15T14:46:44.320892+00:00 19994330.293000038713 29000000.006999969482 27869999.971000019461 3962421.007000029087 60355.615802323 2024-02-15T14:46:45.320656+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3957445.012000023853 60355.615813894 2024-02-15T14:46:46.320420+00:00 19994330.292999979109 29000000.021999958903 27870000.043999969959 3959309.092999995220 60355.615825284 2024-02-15T14:46:47.304561+00:00 19994330.290000021458 28999999.993999961764 27870000.011000040919 3957618.972000002861 60355.615837037 2024-02-15T14:46:48.319947+00:00 19994330.287999991328 29000000.009000059217 27869999.967999991030 3959831.960999966133 60355.615848427 2024-02-15T14:46:49.304087+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3961808.995000004768 60355.615860179 2024-02-15T14:46:50.319472+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3959408.119000018109 60355.615871570 2024-02-15T14:46:51.303613+00:00 19994330.289999961853 28999999.970999959856 27869999.940000060946 3960937.944000006188 60355.615883322 2024-02-15T14:46:52.318998+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3960125.948000013828 60355.615894893 2024-02-15T14:46:53.318761+00:00 19994330.292999979109 29000000.021000031382 27870000.040000081062 3963187.968999981880 60355.615906464 2024-02-15T14:46:54.318524+00:00 19994330.290000081062 28999999.988000039011 27869999.977999929339 3960513.942999958992 60355.615918036 2024-02-15T14:46:55.318287+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3959269.024000049103 60355.615929607 2024-02-15T14:46:56.318051+00:00 19994330.289000030607 29000000.021000001580 27869999.996999979019 3961777.055999993812 60355.615941179 2024-02-15T14:46:57.317813+00:00 19994330.291000008583 29000000.006000000983 27870000.039000030607 3960412.138999999035 60355.615952750 2024-02-15T14:46:58.317577+00:00 19994330.286999940872 28999999.999000001699 27869999.998000029474 3965145.871999979019 60355.615964321 2024-02-15T14:46:59.317339+00:00 19994330.287999991328 28999999.974000010639 27869999.952000018209 3962423.046000003815 60355.615975892 2024-02-15T14:47:00.317103+00:00 19994330.291000008583 29000000.008999999613 27869999.949999928474 3962662.917999982834 60355.615987464 2024-02-15T14:47:01.316865+00:00 19994330.296000000089 29000000.039000000805 27870000.040000081062 3955795.059000014793 60355.615999035 2024-02-15T14:47:02.316629+00:00 19994330.286000009626 28999999.993000000715 27870000.037999991328 3956334.975000023842 60355.616010606 2024-02-15T14:47:03.316392+00:00 19994330.292000059038 28999999.991000000387 27870000.005999919027 3963216.014999986161 60355.616022178 2024-02-15T14:47:04.316155+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3958866.112999976147 60355.616033749 2024-02-15T14:47:05.315918+00:00 19994330.287999991328 28999999.969999998808 27869999.990000009537 3954166.865999997128 60355.616045320 2024-02-15T14:47:06.315681+00:00 19994330.290000081062 29000000.035000029951 27870000.021000031382 3958135.026000022888 60355.616056892 2024-02-15T14:47:07.315444+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3961430.953999996185 60355.616068463 2024-02-15T14:47:08.315208+00:00 19994330.288999918848 28999999.990000009537 27869999.992999911308 3958730.993000030983 60355.616080035 2024-02-15T14:47:09.314970+00:00 19994330.294000029564 29000000.022999998182 27870000.006000038236 3956262.060999989975 60355.616091606 2024-02-15T14:47:10.314733+00:00 19994330.287000060081 28999999.944999989122 27869999.968999978155 3956307.070999979973 60355.616103177 2024-02-15T14:47:11.314497+00:00 19994330.291999939829 29000000.036000009626 27869999.989999998361 3959532.887000023853 60355.616114749 2024-02-15T14:47:12.314260+00:00 19994330.286000009626 29000000.006999969482 27870000.043000001460 3961494.991999983788 60355.616126320 2024-02-15T14:47:13.314022+00:00 19994330.289999961853 29000000.004000011832 27869999.999000001699 3950268.973999977112 60355.616137891 2024-02-15T14:47:14.313785+00:00 19994330.291000008583 28999999.996999979019 27869999.959999989718 3957637.981000006199 60355.616149462 2024-02-15T14:47:15.313548+00:00 19994330.291000008583 28999999.991000059992 27870000.038000021130 3955619.115999997128 60355.616161215 2024-02-15T14:47:16.328933+00:00 19994330.290000081062 28999999.986999988556 27869999.993999991566 3955632.950000048149 60355.616172605 2024-02-15T14:47:17.313075+00:00 19994330.291999939829 29000000.016999959946 27869999.971999999136 3954504.965999960899 60355.616184357 2024-02-15T14:47:18.328460+00:00 19994330.289000030607 28999999.991000059992 27870000.044999990612 3958087.122000039089 60355.616195748 2024-02-15T14:47:19.312601+00:00 19994330.289000000805 29000000.013999938965 27869999.977000001818 3960729.914999961853 60355.616207500 2024-02-15T14:47:20.327986+00:00 19994330.289000000805 29000000.004000071436 27870000.050000008196 3955633.088999987114 60355.616218891 2024-02-15T14:47:21.312127+00:00 19994330.289000000805 29000000.002999901772 27870000.009999990463 3957571.881000041962 60355.616230642 2024-02-15T14:47:22.327512+00:00 19994330.291999999434 28999999.985000010580 27869999.954999979585 3954541.990000010002 60355.616242033 2024-02-15T14:47:23.311654+00:00 19994330.290999989957 29000000.004999998957 27870000.025000039488 3955587.043999969959 60355.616253785 2024-02-15T14:47:24.327043+00:00 19994330.291000008583 28999999.997000098228 27869999.963999990374 3957425.971000016201 60355.616265176 2024-02-15T14:47:25.311180+00:00 19994330.288999989629 29000000.021999958903 27869999.991999980062 3954885.020999968052 60355.616276928 2024-02-15T14:47:26.326569+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3952268.939000010025 60355.616288318 2024-02-15T14:47:27.310706+00:00 19994330.287000000477 28999999.979999899864 27869999.981999989599 3952216.009000002872 60355.616300071 2024-02-15T14:47:28.326093+00:00 19994330.291000008583 28999999.971000079066 27870000.000999990851 3954278.013000010978 60355.616311461 2024-02-15T14:47:29.310237+00:00 19994330.287999991328 29000000.042999979109 27870000.040000021458 3954058.055000007153 60355.616323213 2024-02-15T14:47:30.325620+00:00 19994330.291999999434 28999999.952000018209 27869999.955999970436 3954640.912999988068 60355.616334604 2024-02-15T14:47:31.309762+00:00 19994330.291999999434 29000000.024999979883 27870000.063000079244 3957508.013000010978 60355.616346356 2024-02-15T14:47:32.325143+00:00 19994330.289000030607 28999999.983999971300 27869999.979999899864 3956200.104999959003 60355.616357747 2024-02-15T14:47:33.309285+00:00 19994330.290999948978 29000000.034000001848 27869999.946000099182 3951976.849000037182 60355.616369498 2024-02-15T14:47:34.324669+00:00 19994330.291000008583 28999999.954999998212 27870000.018000010401 3959158.107999979984 60355.616380889 2024-02-15T14:47:35.308813+00:00 19994330.287000000477 29000000.050999999046 27870000.024999979883 3958984.007000029087 60355.616392641 2024-02-15T14:47:36.324195+00:00 19994330.291999999434 28999999.960000008345 27869999.978999968618 3958103.032999991905 60355.616404213 2024-02-15T14:47:37.323958+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3957211.934000014793 60355.616415603 2024-02-15T14:47:38.308100+00:00 19994330.291000008583 28999999.997000008821 27869999.995999928564 3959855.089999973774 60355.616427355 2024-02-15T14:47:39.323485+00:00 19994330.291000008583 28999999.991000000387 27869999.971000079066 3954878.904999970924 60355.616438746 2024-02-15T14:47:40.307627+00:00 19994330.290000021458 29000000.032999988645 27870000.001999970526 3952263.068000019062 60355.616450498 2024-02-15T14:47:41.323011+00:00 19994330.291999999434 28999999.991000000387 27870000.041999939829 3956886.921000003815 60355.616461888 2024-02-15T14:47:42.307154+00:00 19994330.287999991328 28999999.999000009149 27870000.014000058174 3954220.022000014782 60355.616473640 2024-02-15T14:47:43.322537+00:00 19994330.287999991328 28999999.977000001818 27869999.904000040144 3955503.018000007141 60355.616485031 2024-02-15T14:47:44.306678+00:00 19994330.291999999434 29000000.027000010014 27870000.070999979973 3963854.064999998081 60355.616496783 2024-02-15T14:47:45.322063+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3956959.903999983799 60355.616508174 2024-02-15T14:47:46.306205+00:00 19994330.292000059038 28999999.987000048161 27870000.061999920756 3960718.018000007141 60355.616519926 2024-02-15T14:47:47.321589+00:00 19994330.289999961853 29000000.017999950796 27869999.961000081152 3960928.064999998081 60355.616531316 2024-02-15T14:47:48.305731+00:00 19994330.292999979109 29000000.011000040919 27869999.974999900907 3962096.012000023853 60355.616543069 2024-02-15T14:47:49.321115+00:00 19994330.287000060081 28999999.949999991804 27869999.948000069708 3955289.996999918949 60355.616554459 2024-02-15T14:47:50.305258+00:00 19994330.291000008583 29000000.021000031382 27870000.035999998450 3959458.907000064850 60355.616566211 2024-02-15T14:47:51.320642+00:00 19994330.288999918848 28999999.998999949545 27870000.043999988586 3960808.975000023842 60355.616577602 2024-02-15T14:47:52.304783+00:00 19994330.289000030607 28999999.999000068754 27869999.969000011683 3964241.046000003815 60355.616589354 2024-02-15T14:47:53.320169+00:00 19994330.289000030607 29000000.032999988645 27869999.979999989271 3951591.982999920845 60355.616600744 2024-02-15T14:47:54.304309+00:00 19994330.294000029564 28999999.990000009537 27869999.979000020772 3954755.004999995232 60355.616612496 2024-02-15T14:47:55.319694+00:00 19994330.290999889374 28999999.993999961764 27870000.019999980927 3957186.042000054847 60355.616623887 2024-02-15T14:47:56.303836+00:00 19994330.289000030607 28999999.990000009537 27870000.039000000805 3952394.976999998093 60355.616635639 2024-02-15T14:47:57.319220+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3958925.065999985207 60355.616647210 2024-02-15T14:47:58.318983+00:00 19994330.284999970347 29000000.001000050455 27869999.963999990374 3961054.965999960899 60355.616658782 2024-02-15T14:47:59.318747+00:00 19994330.291999939829 28999999.974999900907 27870000.028999980539 3957113.994000076782 60355.616670353 2024-02-15T14:48:00.318510+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3964501.024999976158 60355.616681925 2024-02-15T14:48:01.318273+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3953218.960000038147 60355.616693496 2024-02-15T14:48:02.318036+00:00 19994330.294000029564 29000000.019000049680 27870000.067999958992 3958864.065999985207 60355.616705067 2024-02-15T14:48:03.317799+00:00 19994330.291999939829 28999999.998999949545 27870000.005000051111 3953239.925999999046 60355.616716638 2024-02-15T14:48:04.317562+00:00 19994330.290000081062 28999999.930999990553 27869999.960999969393 3958883.965999960899 60355.616728210 2024-02-15T14:48:05.317325+00:00 19994330.286000009626 29000000.044000029564 27870000.030000030994 3955898.032000064850 60355.616739781 2024-02-15T14:48:06.317089+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3957323.938999890815 60355.616751352 2024-02-15T14:48:07.316851+00:00 19994330.289999961853 28999999.988000039011 27869999.964999970049 3956770.164000033867 60355.616762924 2024-02-15T14:48:08.316615+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3952257.894000052940 60355.616774495 2024-02-15T14:48:09.316378+00:00 19994330.291000008583 28999999.983999971300 27870000.042999979109 3954201.067999958992 60355.616786066 2024-02-15T14:48:10.316141+00:00 19994330.287000060081 29000000.034000001848 27869999.971999999136 3961919.929000020027 60355.616797638 2024-02-15T14:48:11.315904+00:00 19994330.293999910355 28999999.982999999076 27870000.000000000000 3955214.016999959946 60355.616809209 2024-02-15T14:48:12.315667+00:00 19994330.291000008583 29000000.002999991179 27870000.054999951273 3952778.978000044823 60355.616820781 2024-02-15T14:48:13.315430+00:00 19994330.289000000805 29000000.019000008702 27869999.927000049502 3954460.995999931823 60355.616832352 2024-02-15T14:48:14.315193+00:00 19994330.285000000149 28999999.980000000447 27870000.024000048637 3956338.037000060081 60355.616843923 2024-02-15T14:48:15.314956+00:00 19994330.294000010937 28999999.991999980062 27869999.964999910444 3958282.983999968041 60355.616855495 2024-02-15T14:48:16.314720+00:00 19994330.289999991655 29000000.029000010341 27870000.030000090599 3955874.953000069130 60355.616867066 2024-02-15T14:48:17.314482+00:00 19994330.287000000477 28999999.953999999911 27869999.967999938875 3957743.064999938011 60355.616878637 2024-02-15T14:48:18.314245+00:00 19994330.295999988914 29000000.037000000477 27870000.060000058264 3956787.009000062943 60355.616890389 2024-02-15T14:48:19.329631+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3956819.975999950897 60355.616901780 2024-02-15T14:48:20.313771+00:00 19994330.292000029236 28999999.986999988556 27869999.965999960899 3956828.962000011932 60355.616913532 2024-02-15T14:48:21.329156+00:00 19994330.287000000477 29000000.046000000089 27870000.031999949366 3956620.950999975204 60355.616924922 2024-02-15T14:48:22.313298+00:00 19994330.289999991655 28999999.976000010967 27869999.975000020117 3961023.129999995232 60355.616936674 2024-02-15T14:48:23.328683+00:00 19994330.287999991328 28999999.994000021368 27869999.971000079066 3954320.958999990951 60355.616948065 2024-02-15T14:48:24.312824+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3957250.958999990951 60355.616959817 2024-02-15T14:48:25.328208+00:00 19994330.292000029236 29000000.032000008970 27870000.057999968529 3956646.104000092018 60355.616971208 2024-02-15T14:48:26.312350+00:00 19994330.291999999434 28999999.953000009060 27869999.965000029653 3959519.864999889862 60355.616982960 2024-02-15T14:48:27.327735+00:00 19994330.285999950022 29000000.029999971390 27869999.996999979019 3953427.025000094902 60355.616994350 2024-02-15T14:48:28.311877+00:00 19994330.291000008583 28999999.977000001818 27869999.975000001490 3959224.084999918938 60355.617006103 2024-02-15T14:48:29.327261+00:00 19994330.290000021458 29000000.021000031382 27870000.045000001788 3963097.961000084877 60355.617017493 2024-02-15T14:48:30.311403+00:00 19994330.288999971002 28999999.983000040054 27869999.994999989867 3955958.939999938011 60355.617029245 2024-02-15T14:48:31.326790+00:00 19994330.290000021458 28999999.988999959081 27870000.015000000596 3964266.062999964226 60355.617040636 2024-02-15T14:48:32.310928+00:00 19994330.290000021458 28999999.993000030518 27869999.949000000954 3955976.035000085831 60355.617052207 2024-02-15T14:48:33.310692+00:00 19994330.294999960810 29000000.010999921709 27870000.015999998897 3958434.964999914169 60355.617063778 2024-02-15T14:48:34.310455+00:00 19994330.287000000477 29000000.032999988645 27870000.015999998897 3960108.923000096809 60355.617075350 2024-02-15T14:48:35.310219+00:00 19994330.291999999434 28999999.994000080973 27870000.050999999046 3958901.016999959946 60355.617086921 2024-02-15T14:48:36.309983+00:00 19994330.288000050932 28999999.980000019073 27869999.979999989271 3956432.082000017166 60355.617098493 2024-02-15T14:48:37.309748+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3961936.983999968041 60355.617110064 2024-02-15T14:48:38.309508+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3959420.037000060081 60355.617121635 2024-02-15T14:48:39.309272+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3953684.960999966133 60355.617133387 2024-02-15T14:48:40.324655+00:00 19994330.291000008583 28999999.980000019073 27870000.010000050068 3958582.963999987114 60355.617144778 2024-02-15T14:48:41.308798+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3955300.991999983788 60355.617156530 2024-02-15T14:48:42.324184+00:00 19994330.292999979109 28999999.942999958992 27869999.936999980360 3957313.008000016212 60355.617167920 2024-02-15T14:48:43.308323+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3956368.060999989975 60355.617179673 2024-02-15T14:48:44.323708+00:00 19994330.291000008583 29000000.008999940008 27869999.953999999911 3957295.975000023842 60355.617191063 2024-02-15T14:48:45.307849+00:00 19994330.282999988645 28999999.948000069708 27869999.972999989986 3955844.929000020027 60355.617202815 2024-02-15T14:48:46.323234+00:00 19994330.292000059038 29000000.054999951273 27870000.041000008583 3954268.060999989975 60355.617214206 2024-02-15T14:48:47.307375+00:00 19994330.291999939829 28999999.971999999136 27869999.972999989986 3952948.975999950897 60355.617225958 2024-02-15T14:48:48.322760+00:00 19994330.287000060081 29000000.059999998659 27870000.044000029564 3955969.962000011932 60355.617237348 2024-02-15T14:48:49.306901+00:00 19994330.294999960810 28999999.951999988407 27869999.962000008672 3956411.069000006188 60355.617249100 2024-02-15T14:48:50.322286+00:00 19994330.289000030607 28999999.998000010848 27870000.026000019163 3957930.980000019073 60355.617260491 2024-02-15T14:48:51.306427+00:00 19994330.291999939829 29000000.013999979943 27870000.015999909490 3953185.016999959946 60355.617272243 2024-02-15T14:48:52.321813+00:00 19994330.286000009626 28999999.996000021696 27869999.998000029474 3956488.972000002861 60355.617283634 2024-02-15T14:48:53.305954+00:00 19994330.287000060081 29000000.026999980211 27870000.009000059217 3958054.059000014793 60355.617295386 2024-02-15T14:48:54.321338+00:00 19994330.291999939829 28999999.951000008732 27869999.943999890238 3959910.955000042915 60355.617306776 2024-02-15T14:48:55.305481+00:00 19994330.292000059038 29000000.015999998897 27869999.999000068754 3954932.922999978065 60355.617318529 2024-02-15T14:48:56.320865+00:00 19994330.289000030607 28999999.998000029474 27870000.041999939829 3956918.049999951851 60355.617329919 2024-02-15T14:48:57.305006+00:00 19994330.289999961853 29000000.022999998182 27869999.963000059128 3961153.006000041962 60355.617341671 2024-02-15T14:48:58.320391+00:00 19994330.292999979109 28999999.992999970913 27870000.036000009626 3960841.970999956131 60355.617353062 2024-02-15T14:48:59.304532+00:00 19994330.287000060081 28999999.981000009924 27869999.986999988556 3955263.009000062943 60355.617364814 2024-02-15T14:49:00.319917+00:00 19994330.288999918848 29000000.008000019938 27869999.985000010580 3954746.072000027169 60355.617376205 2024-02-15T14:49:01.304059+00:00 19994330.291000008583 28999999.979999959469 27870000.005999919027 3957239.108999968041 60355.617387956 2024-02-15T14:49:02.319443+00:00 19994330.287999991328 29000000.025000039488 27870000.035000089556 3958414.777999997139 60355.617399528 2024-02-15T14:49:03.319206+00:00 19994330.292000059038 29000000.000999990851 27869999.946999911219 3958169.125999927986 60355.617411099 2024-02-15T14:49:04.318969+00:00 19994330.291999939829 29000000.008999999613 27870000.008000019938 3956208.951000093948 60355.617422671 2024-02-15T14:49:05.318732+00:00 19994330.289000030607 28999999.994000021368 27870000.048000101000 3958511.074999928009 60355.617434242 2024-02-15T14:49:06.318495+00:00 19994330.291000001132 28999999.990999940783 27870000.010999921709 3957425.886000037193 60355.617445813 2024-02-15T14:49:07.318258+00:00 19994330.287999998778 29000000.003000020981 27869999.934000000358 3950870.075999975204 60355.617457384 2024-02-15T14:49:08.318021+00:00 19994330.289999999106 29000000.011999960989 27870000.010000001639 3951084.899000049103 60355.617468956 2024-02-15T14:49:09.317785+00:00 19994330.289999999106 28999999.988000039011 27870000.047000009567 3961331.077000021935 60355.617480527 2024-02-15T14:49:10.317548+00:00 19994330.290999989957 28999999.988999959081 27869999.949999999255 3956092.912999988068 60355.617492098 2024-02-15T14:49:11.317311+00:00 19994330.290000010282 29000000.004000071436 27870000.022999990731 3961030.107999920845 60355.617503670 2024-02-15T14:49:12.317074+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3960611.008000016212 60355.617515241 2024-02-15T14:49:13.316837+00:00 19994330.291999999434 29000000.014999989420 27869999.971999999136 3956266.904999970924 60355.617526812 2024-02-15T14:49:14.316600+00:00 19994330.287000000477 29000000.024000048637 27870000.050999999046 3960915.081000090111 60355.617538384 2024-02-15T14:49:15.316365+00:00 19994330.293000008911 28999999.940999981016 27869999.978999998420 3962177.020999907982 60355.617549955 2024-02-15T14:49:16.316126+00:00 19994330.285999979824 29000000.026000019163 27869999.971999999136 3963576.964000105858 60355.617561527 2024-02-15T14:49:17.315889+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3955072.963999987114 60355.617573098 2024-02-15T14:49:18.315653+00:00 19994330.293999999762 28999999.985999941826 27869999.976000010967 3959302.936999917030 60355.617584669 2024-02-15T14:49:19.315416+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3964871.103000044823 60355.617596241 2024-02-15T14:49:20.315179+00:00 19994330.291000008583 28999999.987000111490 27870000.000000000000 3959428.993000030983 60355.617607812 2024-02-15T14:49:21.314942+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3954012.991999983788 60355.617619383 2024-02-15T14:49:22.314705+00:00 19994330.287999991328 29000000.009000059217 27870000.007999960333 3950500.011000037193 60355.617630954 2024-02-15T14:49:23.314468+00:00 19994330.287999991328 29000000.013999938965 27870000.039000030607 3957761.991999983788 60355.617642707 2024-02-15T14:49:24.329852+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3954730.944000006188 60355.617654097 2024-02-15T14:49:25.313994+00:00 19994330.292999979109 28999999.973000001162 27869999.943999949843 3958918.125999927986 60355.617665849 2024-02-15T14:49:26.329378+00:00 19994330.287999991328 29000000.017999999225 27870000.052000049502 3953393.894000052940 60355.617677240 2024-02-15T14:49:27.313521+00:00 19994330.296000000089 28999999.989999990910 27869999.996999979019 3955678.985999941826 60355.617688811 2024-02-15T14:49:28.313284+00:00 19994330.286000009626 28999999.994999989867 27869999.952000018209 3958050.973000050057 60355.617700383 2024-02-15T14:49:29.313047+00:00 19994330.291000008583 29000000.022999998182 27870000.052999969572 3956793.131999969017 60355.617711954 2024-02-15T14:49:30.312810+00:00 19994330.288999971002 28999999.966000020504 27870000.004000071436 3958781.932999968994 60355.617723525 2024-02-15T14:49:31.312573+00:00 19994330.287999991328 29000000.011999990791 27869999.944999929518 3958799.299000024796 60355.617735096 2024-02-15T14:49:32.312336+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3955471.735000013839 60355.617746668 2024-02-15T14:49:33.312099+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3958840.044000030030 60355.617758239 2024-02-15T14:49:34.311862+00:00 19994330.292999979109 28999999.994000021368 27869999.972999930382 3955749.911999940872 60355.617769810 2024-02-15T14:49:35.311625+00:00 19994330.291000008583 28999999.980000019073 27870000.047000050545 3955368.093000053894 60355.617781382 2024-02-15T14:49:36.311389+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3954958.039000033867 60355.617792953 2024-02-15T14:49:37.311151+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3959073.862999916077 60355.617804524 2024-02-15T14:49:38.310915+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3955899.019000052940 60355.617816096 2024-02-15T14:49:39.310678+00:00 19994330.289000030607 28999999.965999960899 27869999.942000031471 3960138.967999935150 60355.617827667 2024-02-15T14:49:40.310441+00:00 19994330.292999979109 29000000.020000040531 27870000.011999960989 3954555.030000091065 60355.617839239 2024-02-15T14:49:41.310203+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3956810.018999934196 60355.617850810 2024-02-15T14:49:42.309967+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3954222.011000037193 60355.617862381 2024-02-15T14:49:43.309735+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3956938.934000014793 60355.617873953 2024-02-15T14:49:44.309496+00:00 19994330.291000008583 28999999.969999909401 27869999.989000078291 3960873.129999995232 60355.617885705 2024-02-15T14:49:45.324878+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3954823.876999973785 60355.617897095 2024-02-15T14:49:46.309020+00:00 19994330.289000030607 29000000.004999998957 27869999.995999999344 3957570.049000024796 60355.617908848 2024-02-15T14:49:47.324404+00:00 19994330.287000060081 29000000.018999930471 27870000.002999998629 3959955.013999938965 60355.617920238 2024-02-15T14:49:48.308546+00:00 19994330.291000008583 28999999.984000090510 27869999.984000001103 3958556.976999998093 60355.617931990 2024-02-15T14:49:49.323930+00:00 19994330.291000008583 29000000.000999931246 27869999.992000009865 3953878.032000064850 60355.617943380 2024-02-15T14:49:50.308072+00:00 19994330.289999961853 29000000.009000059217 27870000.005999978632 3958340.996999979019 60355.617955132 2024-02-15T14:49:51.323456+00:00 19994330.296999931335 28999999.981999989599 27870000.038000021130 3956886.972000002861 60355.617966523 2024-02-15T14:49:52.307598+00:00 19994330.287000060081 29000000.008999940008 27869999.929999981076 3953524.893000007141 60355.617978275 2024-02-15T14:49:53.322982+00:00 19994330.289000030607 29000000.001000050455 27870000.052000019699 3957329.121999979019 60355.617989666 2024-02-15T14:49:54.307125+00:00 19994330.286999940872 28999999.975999951363 27869999.982000019401 3955881.976999998093 60355.618001418 2024-02-15T14:49:55.322508+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3957076.970999956131 60355.618012808 2024-02-15T14:49:56.306652+00:00 19994330.291000008583 28999999.981999989599 27869999.948000010103 3957818.989000082016 60355.618024561 2024-02-15T14:49:57.322035+00:00 19994330.289000030607 29000000.022000070661 27870000.037000000477 3955533.041000009049 60355.618035951 2024-02-15T14:49:58.306176+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3959908.963999987114 60355.618047703 2024-02-15T14:49:59.321561+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3960384.072999954224 60355.618059094 2024-02-15T14:50:00.305714+00:00 19994330.287999998778 29000000.022999998182 27870000.055000010878 3957190.945000051986 60355.618070846 2024-02-15T14:50:01.321087+00:00 19994330.293000001460 28999999.966000080109 27869999.948000010103 3961219.009999989998 60355.618082236 2024-02-15T14:50:02.305229+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3956252.972999929916 60355.618093989 2024-02-15T14:50:03.320614+00:00 19994330.289000000805 28999999.999999988824 27869999.975000020117 3957171.071000099182 60355.618105379 2024-02-15T14:50:04.304755+00:00 19994330.293000001460 29000000.006000008434 27870000.056000050157 3958555.895999907982 60355.618117131 2024-02-15T14:50:05.320140+00:00 19994330.289999991655 29000000.000999990851 27869999.975999951363 3957344.103999999817 60355.618128703 2024-02-15T14:50:06.319903+00:00 19994330.290999989957 28999999.985000010580 27870000.000000000000 3956779.947999998927 60355.618140274 2024-02-15T14:50:07.319666+00:00 19994330.290000021458 28999999.977999988943 27869999.950000051409 3953025.062000000849 60355.618151845 2024-02-15T14:50:08.319429+00:00 19994330.292999979109 29000000.059000018984 27870000.072999950498 3954668.998000000138 60355.618163417 2024-02-15T14:50:09.319192+00:00 19994330.285000000149 28999999.961999978870 27869999.975999951363 3955298.935999998823 60355.618174988 2024-02-15T14:50:10.318955+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3953056.034000001848 60355.618186559 2024-02-15T14:50:11.318718+00:00 19994330.289999991655 29000000.008999999613 27870000.001000050455 3959424.982000000775 60355.618198130 2024-02-15T14:50:12.318481+00:00 19994330.292000029236 28999999.971999999136 27869999.971999999136 3954792.051999996882 60355.618209702 2024-02-15T14:50:13.318244+00:00 19994330.291999999434 29000000.037000000477 27870000.029999971390 3954730.004999998957 60355.618221273 2024-02-15T14:50:14.318010+00:00 19994330.288999971002 28999999.981000009924 27869999.988999959081 3955488.843000002205 60355.618232844 2024-02-15T14:50:15.317771+00:00 19994330.291000008583 29000000.000999990851 27870000.035000089556 3956118.135999999940 60355.618244416 2024-02-15T14:50:16.317535+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3959133.012000001967 60355.618255987 2024-02-15T14:50:17.317297+00:00 19994330.287000000477 28999999.960000038147 27869999.960000038147 3958106.953999996185 60355.618267559 2024-02-15T14:50:18.317060+00:00 19994330.287999991328 29000000.015999969095 27869999.983999971300 3959444.973999998998 60355.618278949 2024-02-15T14:50:19.301201+00:00 19994330.290000021458 28999999.991000059992 27869999.942999958992 3952532.021000004839 60355.618290701 2024-02-15T14:50:20.316586+00:00 19994330.296000000089 29000000.016999959946 27870000.092000011355 3954245.994999996852 60355.618302092 2024-02-15T14:50:21.300728+00:00 19994330.288999971002 29000000.008999940008 27869999.984000090510 3956003.942000002135 60355.618313844 2024-02-15T14:50:22.316112+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3957227.045000001788 60355.618325234 2024-02-15T14:50:23.300254+00:00 19994330.290000021458 29000000.014999989420 27869999.967000011355 3958453.016000003088 60355.618336987 2024-02-15T14:50:24.315638+00:00 19994330.290000021458 29000000.018000010401 27870000.024999998510 3953804.021999999881 60355.618348377 2024-02-15T14:50:25.299780+00:00 19994330.287999991328 28999999.978000041097 27870000.002000000328 3957151.990999997128 60355.618360129 2024-02-15T14:50:26.315165+00:00 19994330.291999999434 29000000.004999998957 27870000.017000000924 3953191.002000004053 60355.618371700 2024-02-15T14:50:27.314928+00:00 19994330.289000030607 28999999.998000029474 27870000.024000000209 3961069.047999992967 60355.618383272 2024-02-15T14:50:28.314691+00:00 19994330.288999918848 29000000.003999948502 27869999.966000009328 3955798.913000002969 60355.618394843 2024-02-15T14:50:29.314454+00:00 19994330.294000029564 28999999.986000061035 27870000.010999981314 3959249.052000001073 60355.618406415 2024-02-15T14:50:30.314217+00:00 19994330.287999991328 29000000.046999931335 27870000.040000021458 3955073.104000002146 60355.618417986 2024-02-15T14:50:31.313980+00:00 19994330.291000008583 28999999.968999978155 27869999.988000009209 3956644.905000001192 60355.618429557 2024-02-15T14:50:32.313743+00:00 19994330.287000060081 28999999.977000001818 27869999.943999979645 3955975.029999985825 60355.618441129 2024-02-15T14:50:33.313507+00:00 19994330.288999918848 29000000.004000071436 27870000.030999988317 3957143.979000002146 60355.618452700 2024-02-15T14:50:34.313269+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3953933.990000010002 60355.618464271 2024-02-15T14:50:35.313033+00:00 19994330.292999979109 28999999.990000009537 27869999.971000019461 3956792.942000002135 60355.618475842 2024-02-15T14:50:36.312796+00:00 19994330.290000081062 29000000.032999988645 27870000.051999989897 3956329.030999987852 60355.618487414 2024-02-15T14:50:37.312559+00:00 19994330.292999979109 28999999.980999950320 27869999.975000020117 3957225.910999997985 60355.618498985 2024-02-15T14:50:38.312322+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3955731.073000013828 60355.618510556 2024-02-15T14:50:39.312085+00:00 19994330.287999991328 29000000.010000001639 27869999.958999991417 3951636.056999980938 60355.618522128 2024-02-15T14:50:40.311848+00:00 19994330.291999939829 29000000.035000000149 27870000.049000021070 3955336.049000024796 60355.618533699 2024-02-15T14:50:41.311611+00:00 19994330.287000060081 28999999.995999988168 27870000.017000019550 3958703.887999982107 60355.618545271 2024-02-15T14:50:42.311374+00:00 19994330.292999979109 28999999.982999999076 27869999.981999989599 3958356.958999990951 60355.618556842 2024-02-15T14:50:43.311138+00:00 19994330.287000060081 28999999.960999999195 27869999.945999979973 3953139.037000000011 60355.618568413 2024-02-15T14:50:44.310901+00:00 19994330.293999910355 29000000.047000020742 27870000.006999969482 3956017.987000017893 60355.618579985 2024-02-15T14:50:45.310663+00:00 19994330.290000081062 28999999.959999978542 27869999.994000080973 3953472.039000004996 60355.618591556 2024-02-15T14:50:46.310428+00:00 19994330.291000008583 29000000.005000028759 27869999.992999911308 3954273.965999991167 60355.618603127 2024-02-15T14:50:47.310190+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3951281.997999995947 60355.618614879 2024-02-15T14:50:48.325579+00:00 19994330.288999918848 28999999.988999959081 27869999.974000100046 3955770.057000011206 60355.618626270 2024-02-15T14:50:49.309719+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3955149.028999983799 60355.618638022 2024-02-15T14:50:50.325105+00:00 19994330.289999961853 28999999.978000041097 27870000.044000029564 3955932.966000020970 60355.618649412 2024-02-15T14:50:51.309245+00:00 19994330.292000059038 29000000.014999989420 27869999.977999929339 3956204.107999979984 60355.618661165 2024-02-15T14:50:52.324626+00:00 19994330.289999961853 29000000.032999988645 27870000.017000079155 3955193.804000020027 60355.618672555 2024-02-15T14:50:53.308772+00:00 19994330.292000059038 28999999.977000001818 27869999.993999961764 3951016.015999972820 60355.618684307 2024-02-15T14:50:54.324153+00:00 19994330.287999998778 29000000.018000010401 27870000.011000040919 3958880.060000001919 60355.618695698 2024-02-15T14:50:55.308294+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3954625.946000009775 60355.618707450 2024-02-15T14:50:56.323681+00:00 19994330.290000010282 29000000.009999930859 27870000.036999940872 3954784.041000009049 60355.618718841 2024-02-15T14:50:57.307822+00:00 19994330.287999998778 29000000.008000019938 27870000.001000050455 3957283.977999985218 60355.618730593 2024-02-15T14:50:58.323206+00:00 19994330.293999999762 28999999.980000019073 27869999.930999990553 3956597.036000012886 60355.618741983 2024-02-15T14:50:59.307347+00:00 19994330.288999989629 28999999.993999961764 27870000.024999979883 3958927.016000003088 60355.618753735 2024-02-15T14:51:00.322731+00:00 19994330.289999991655 29000000.025000099093 27870000.052000049502 3952597.958999990951 60355.618765126 2024-02-15T14:51:01.306873+00:00 19994330.291000008583 28999999.979999899864 27869999.981999989599 3952249.928999990225 60355.618776878 2024-02-15T14:51:02.322258+00:00 19994330.291999999434 29000000.029000040144 27869999.993999961764 3956537.164000004996 60355.618788268 2024-02-15T14:51:03.306399+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3962476.921000003815 60355.618800021 2024-02-15T14:51:04.321783+00:00 19994330.289000000805 29000000.008999940008 27870000.011999998242 3952154.048999994993 60355.618811411 2024-02-15T14:51:05.305925+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3954735.955000013113 60355.618823163 2024-02-15T14:51:06.321310+00:00 19994330.290999978781 28999999.973000049591 27869999.948999989778 3952423.000000000000 60355.618834554 2024-02-15T14:51:07.305451+00:00 19994330.291000008583 29000000.036999940872 27870000.068000018597 3953463.055000007153 60355.618846306 2024-02-15T14:51:08.320836+00:00 19994330.292999979109 28999999.999000068754 27870000.010999981314 3958307.038999975193 60355.618857877 2024-02-15T14:51:09.320599+00:00 19994330.287999991328 28999999.993999961764 27869999.978999998420 3956939.835000007879 60355.618869268 2024-02-15T14:51:10.304741+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3958820.069000006188 60355.618881020 2024-02-15T14:51:11.320125+00:00 19994330.288000050932 28999999.988000039011 27870000.032000008970 3955726.960000007879 60355.618892411 2024-02-15T14:51:12.304267+00:00 19994330.288999971002 29000000.024999979883 27869999.986999988556 3954628.068000019062 60355.618904163 2024-02-15T14:51:13.319651+00:00 19994330.292999979109 28999999.975999951363 27869999.976000010967 3952765.025999962818 60355.618915553 2024-02-15T14:51:14.303793+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3955881.888999999035 60355.618927306 2024-02-15T14:51:15.319178+00:00 19994330.292999979109 28999999.965000029653 27869999.917999979109 3954858.092999995220 60355.618938696 2024-02-15T14:51:16.303319+00:00 19994330.287999991328 29000000.037000000477 27870000.089999970049 3953348.925000011921 60355.618950448 2024-02-15T14:51:17.318704+00:00 19994330.290000021458 28999999.967999998480 27869999.995000001043 3954747.045000017155 60355.618961839 2024-02-15T14:51:18.302846+00:00 19994330.287999991328 29000000.025000009686 27869999.981000009924 3954243.953000009060 60355.618973590 2024-02-15T14:51:19.318230+00:00 19994330.288999971002 28999999.974000010639 27870000.021000031382 3951993.012999951839 60355.618984981 2024-02-15T14:51:20.302372+00:00 19994330.291000068188 29000000.030999988317 27869999.995000001043 3957994.114000021946 60355.618996733 2024-02-15T14:51:21.317756+00:00 19994330.288999918848 28999999.986999988556 27869999.957999940962 3953633.949000000954 60355.619008124 2024-02-15T14:51:22.301898+00:00 19994330.291000008583 29000000.033000018448 27870000.016000028700 3952010.999000012875 60355.619019876 2024-02-15T14:51:23.317283+00:00 19994330.292999979109 29000000.000999990851 27870000.047000050545 3958353.037999988068 60355.619031266 2024-02-15T14:51:24.301425+00:00 19994330.288000110537 28999999.969000011683 27869999.949999928474 3954813.934000014793 60355.619043019 2024-02-15T14:51:25.316810+00:00 19994330.286999940872 29000000.024999979883 27870000.042999979109 3959341.959999979008 60355.619054409 2024-02-15T14:51:26.300951+00:00 19994330.294000029564 28999999.961000028998 27869999.961000081152 3957739.027000010014 60355.619066161 2024-02-15T14:51:27.316335+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3958737.015999972820 60355.619077552 2024-02-15T14:51:28.300477+00:00 19994330.290000081062 29000000.037000000477 27869999.966999888420 3954633.009000002872 60355.619089304 2024-02-15T14:51:29.315861+00:00 19994330.291000008583 28999999.971000019461 27870000.046000000089 3950862.034000039101 60355.619100875 2024-02-15T14:51:30.315624+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3957313.982999979984 60355.619112446 2024-02-15T14:51:31.315387+00:00 19994330.289999961853 28999999.990000009537 27869999.937000039965 3956861.996999979019 60355.619124018 2024-02-15T14:51:32.315150+00:00 19994330.291000008583 28999999.966000020504 27870000.039000030607 3959917.032000004780 60355.619135589 2024-02-15T14:51:33.314914+00:00 19994330.292000059038 29000000.027000010014 27869999.966999888420 3954450.911000012886 60355.619147161 2024-02-15T14:51:34.314678+00:00 19994330.284999970347 28999999.986999988556 27870000.042000059038 3955188.141000031959 60355.619158732 2024-02-15T14:51:35.314439+00:00 19994330.294999960810 28999999.995999928564 27870000.003999948502 3954352.909999967087 60355.619170303 2024-02-15T14:51:36.314203+00:00 19994330.286000009626 28999999.981999989599 27869999.945000048727 3956448.865999997128 60355.619181875 2024-02-15T14:51:37.313966+00:00 19994330.289999961853 29000000.024000048637 27870000.039000030607 3954927.113000034820 60355.619193446 2024-02-15T14:51:38.313729+00:00 19994330.296000000089 29000000.016999959946 27870000.013000011444 3953863.082999945153 60355.619205017 2024-02-15T14:51:39.313492+00:00 19994330.286000009626 28999999.984000090510 27869999.968999978155 3957756.846000016201 60355.619216588 2024-02-15T14:51:40.313255+00:00 19994330.292000059038 28999999.998999949545 27869999.983999971300 3954923.078000009060 60355.619228160 2024-02-15T14:51:41.313018+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3958576.987999976147 60355.619239731 2024-02-15T14:51:42.312781+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3953403.957000017166 60355.619251302 2024-02-15T14:51:43.312544+00:00 19994330.289999961853 29000000.003999948502 27870000.024999998510 3959783.025000036228 60355.619262874 2024-02-15T14:51:44.312308+00:00 19994330.293000098318 29000000.044000029564 27870000.052999999374 3959235.952999948990 60355.619274445 2024-02-15T14:51:45.312070+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3956490.082000017166 60355.619286017 2024-02-15T14:51:46.311834+00:00 19994330.294999960810 28999999.988000039011 27870000.001999970526 3955396.977999985218 60355.619297588 2024-02-15T14:51:47.311597+00:00 19994330.284999970347 29000000.019999980927 27870000.077000018209 3956834.035000026226 60355.619309159 2024-02-15T14:51:48.311363+00:00 19994330.287999998778 28999999.993999961764 27869999.940999981016 3954675.028999983799 60355.619320731 2024-02-15T14:51:49.311123+00:00 19994330.291000001132 29000000.009999990463 27870000.000000000000 3957399.962000011932 60355.619332302 2024-02-15T14:51:50.310886+00:00 19994330.291999999434 28999999.985000010580 27870000.007000029087 3955750.944000006188 60355.619344054 2024-02-15T14:51:51.326276+00:00 19994330.287999998778 29000000.021000031382 27869999.992999970913 3952600.087999999989 60355.619355445 2024-02-15T14:51:52.310413+00:00 19994330.290999989957 28999999.988000039011 27869999.958999991417 3958441.000999987125 60355.619367197 2024-02-15T14:51:53.325798+00:00 19994330.295000001788 29000000.010999999940 27870000.011000040919 3958193.041000009049 60355.619378587 2024-02-15T14:51:54.309943+00:00 19994330.284000009298 28999999.966000009328 27870000.001999970526 3956991.994000018109 60355.619390340 2024-02-15T14:51:55.325326+00:00 19994330.294999990612 29000000.030999988317 27870000.018000010401 3952506.944000006188 60355.619401730 2024-02-15T14:51:56.309469+00:00 19994330.289000000805 28999999.991000011563 27869999.999000009149 3956017.986000000965 60355.619413482 2024-02-15T14:51:57.324849+00:00 19994330.285000000149 29000000.021000001580 27870000.004000011832 3955714.916999996174 60355.619424873 2024-02-15T14:51:58.308992+00:00 19994330.289999991655 28999999.958999991417 27869999.958000000566 3957566.043999969959 60355.619436444 2024-02-15T14:51:59.308760+00:00 19994330.291000008583 29000000.021000001580 27870000.014999989420 3954829.069000006188 60355.619448015 2024-02-15T14:52:00.308519+00:00 19994330.294000029564 29000000.020000010729 27870000.009999990463 3956125.998000026215 60355.619459587 2024-02-15T14:52:01.308280+00:00 19994330.288999971002 28999999.976999968290 27870000.021999958903 3959989.922999978065 60355.619471158 2024-02-15T14:52:02.308043+00:00 19994330.292999979109 29000000.003000020981 27869999.994000080973 3953478.060000001919 60355.619482729 2024-02-15T14:52:03.307807+00:00 19994330.287000000477 29000000.027000010014 27870000.003999948502 3956434.969999969006 60355.619494300 2024-02-15T14:52:04.307570+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3954959.000000000000 60355.619505872 2024-02-15T14:52:05.307333+00:00 19994330.288999971002 29000000.032999988645 27870000.055999990553 3956472.933000028133 60355.619517443 2024-02-15T14:52:06.307096+00:00 19994330.289000030607 28999999.940000001341 27869999.942999958992 3956124.065999985207 60355.619529014 2024-02-15T14:52:07.306858+00:00 19994330.290999948978 29000000.018000010401 27869999.980999950320 3957319.953999996185 60355.619540586 2024-02-15T14:52:08.306622+00:00 19994330.289000030607 28999999.992999970913 27870000.004000071436 3951046.986000000965 60355.619552157 2024-02-15T14:52:09.306385+00:00 19994330.293999969959 29000000.032000008970 27870000.019999980927 3954791.037000000011 60355.619563729 2024-02-15T14:52:10.306148+00:00 19994330.287000000477 28999999.977000061423 27870000.011000040919 3953418.960000038147 60355.619575300 2024-02-15T14:52:11.305911+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3951049.093999981880 60355.619587052 2024-02-15T14:52:12.321296+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3957633.009999989998 60355.619598443 2024-02-15T14:52:13.305437+00:00 19994330.288999971002 28999999.985999941826 27869999.995000001043 3953279.902000010014 60355.619610195 2024-02-15T14:52:14.320822+00:00 19994330.292000059038 29000000.017000079155 27870000.018999930471 3953739.144999980927 60355.619621585 2024-02-15T14:52:15.304963+00:00 19994330.286000009626 29000000.043999910355 27870000.011000040919 3953506.901000022888 60355.619633337 2024-02-15T14:52:16.320348+00:00 19994330.291999939829 28999999.927000049502 27869999.991000059992 3958053.083999990951 60355.619644728 2024-02-15T14:52:17.304489+00:00 19994330.292000059038 28999999.991000059992 27869999.977999929339 3957819.885999978054 60355.619656480 2024-02-15T14:52:18.319874+00:00 19994330.286999940872 28999999.979999899864 27869999.976000070572 3958702.046000003815 60355.619667870 2024-02-15T14:52:19.304016+00:00 19994330.289000030607 29000000.078000068665 27870000.059000018984 3951944.052000045776 60355.619679623 2024-02-15T14:52:20.319400+00:00 19994330.291000008583 28999999.980000019073 27870000.019000001252 3953706.933999956120 60355.619691013 2024-02-15T14:52:21.303542+00:00 19994330.291000008583 29000000.004999998957 27869999.952000010759 3958421.097000002861 60355.619702765 2024-02-15T14:52:22.318926+00:00 19994330.287999991328 28999999.986999988556 27870000.015000000596 3952099.944000006188 60355.619714156 2024-02-15T14:52:23.303069+00:00 19994330.294000029564 28999999.985000010580 27869999.968000009656 3956308.962000011932 60355.619725908 2024-02-15T14:52:24.318452+00:00 19994330.287999991328 28999999.995999928564 27870000.041999999434 3955352.942999958992 60355.619737299 2024-02-15T14:52:25.302595+00:00 19994330.289999961853 29000000.006000038236 27869999.974999990314 3958633.085000038147 60355.619749051 2024-02-15T14:52:26.317979+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3958123.032999991905 60355.619760441 2024-02-15T14:52:27.302121+00:00 19994330.289000030607 29000000.008000019938 27870000.034000009298 3951214.970999956131 60355.619772193 2024-02-15T14:52:28.317505+00:00 19994330.291000008583 28999999.985999941826 27870000.001000020653 3953778.061000109185 60355.619783584 2024-02-15T14:52:29.301647+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3957572.862999916077 60355.619795336 2024-02-15T14:52:30.317032+00:00 19994330.292999979109 28999999.991000000387 27870000.028999980539 3955059.016000031959 60355.619806726 2024-02-15T14:52:31.301173+00:00 19994330.292000059038 28999999.964999999851 27869999.921000000089 3954267.062000035774 60355.619818479 2024-02-15T14:52:32.316558+00:00 19994330.287999991328 29000000.056000009179 27870000.065999981016 3953655.930999993812 60355.619830050 2024-02-15T14:52:33.316324+00:00 19994330.293999910355 28999999.974000010639 27869999.983000040054 3956020.052999972831 60355.619841621 2024-02-15T14:52:34.316084+00:00 19994330.287000060081 29000000.003999978304 27869999.978999968618 3955730.037999988068 60355.619853193 2024-02-15T14:52:35.315848+00:00 19994330.289999961853 29000000.028000000864 27870000.091000020504 3954322.940999985207 60355.619864764 2024-02-15T14:52:36.315610+00:00 19994330.289000030607 29000000.001000020653 27869999.965999960899 3952714.008000016212 60355.619876335 2024-02-15T14:52:37.315373+00:00 19994330.287999991328 28999999.997000008821 27869999.967999991030 3955434.993000030983 60355.619887907 2024-02-15T14:52:38.315136+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3955566.084999918938 60355.619899478 2024-02-15T14:52:39.314899+00:00 19994330.288999918848 29000000.006999969482 27870000.029999971390 3953828.953999996185 60355.619911049 2024-02-15T14:52:40.314662+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3959850.985000013839 60355.619922621 2024-02-15T14:52:41.314426+00:00 19994330.289999999106 28999999.985000010580 27869999.942000031471 3956408.958999990951 60355.619934192 2024-02-15T14:52:42.314189+00:00 19994330.291000001132 29000000.016000028700 27870000.060999989510 3954409.067000031006 60355.619945764 2024-02-15T14:52:43.313952+00:00 19994330.287999998778 29000000.006999969482 27869999.968999978155 3955523.919000030030 60355.619957335 2024-02-15T14:52:44.313715+00:00 19994330.291999999434 28999999.977999988943 27870000.018000010401 3951423.988999962807 60355.619968906 2024-02-15T14:52:45.313478+00:00 19994330.289000000805 29000000.016000028700 27869999.965000029653 3953161.984000086784 60355.619980477 2024-02-15T14:52:46.313241+00:00 19994330.288999989629 28999999.995999988168 27870000.013000011444 3958716.076999903191 60355.619992048 2024-02-15T14:52:47.313004+00:00 19994330.293000001460 29000000.018999990076 27870000.059000018984 3950841.072000027169 60355.620003620 2024-02-15T14:52:48.312767+00:00 19994330.289000000805 28999999.980000019073 27869999.962999939919 3954131.924999951851 60355.620015191 2024-02-15T14:52:49.312531+00:00 19994330.289000000805 28999999.978000041097 27869999.970000028610 3952519.109000086784 60355.620026582 2024-02-15T14:52:50.296672+00:00 19994330.289999991655 29000000.010999921709 27870000.008000019938 3950849.967000008095 60355.620038334 2024-02-15T14:52:51.312056+00:00 19994330.288000021130 29000000.050999999046 27870000.028000000864 3951935.940999985207 60355.620049724 2024-02-15T14:52:52.296198+00:00 19994330.289999991655 28999999.960000038147 27869999.945000048727 3955719.949000000954 60355.620061477 2024-02-15T14:52:53.311583+00:00 19994330.287999991328 28999999.980000019073 27870000.046999931335 3953709.013000010978 60355.620073048 2024-02-15T14:52:54.311346+00:00 19994330.294000029564 28999999.992999911308 27869999.978999968618 3957130.059000014793 60355.620084619 2024-02-15T14:52:55.311109+00:00 19994330.291000008583 29000000.022000070661 27870000.030000090599 3953308.995999931823 60355.620096191 2024-02-15T14:52:56.310872+00:00 19994330.291999999434 29000000.060999989510 27870000.001999970526 3954006.996999979019 60355.620107762 2024-02-15T14:52:57.310635+00:00 19994330.285999950022 28999999.945000048727 27869999.985000010580 3951036.970000029076 60355.620119333 2024-02-15T14:52:58.310398+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3956621.055000067223 60355.620130904 2024-02-15T14:52:59.310162+00:00 19994330.291000008583 29000000.013999938965 27870000.002999998629 3952313.929999948014 60355.620142476 2024-02-15T14:53:00.309928+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3954121.054000020027 60355.620154047 2024-02-15T14:53:01.309693+00:00 19994330.289000030607 29000000.028000000864 27870000.024999991059 3953665.042999982834 60355.620165619 2024-02-15T14:53:02.309453+00:00 19994330.290999948978 28999999.960000038147 27869999.981000021100 3957661.955999969970 60355.620177190 2024-02-15T14:53:03.309217+00:00 19994330.293000038713 28999999.963000059128 27869999.933999989182 3951909.013000010978 60355.620188762 2024-02-15T14:53:04.308985+00:00 19994330.291999999434 29000000.068999890238 27870000.059999998659 3954665.930000067223 60355.620200333 2024-02-15T14:53:05.308746+00:00 19994330.286000009626 28999999.987000111490 27870000.004999998957 3953081.986999989022 60355.620211904 2024-02-15T14:53:06.308507+00:00 19994330.290999948978 28999999.990000009537 27869999.965999990702 3953662.019999980927 60355.620223476 2024-02-15T14:53:07.308278+00:00 19994330.287999991328 29000000.032999999821 27870000.028000030667 3956887.041000009049 60355.620235046 2024-02-15T14:53:08.308029+00:00 19994330.289000030607 28999999.958000000566 27869999.983999971300 3958385.851999998093 60355.620246618 2024-02-15T14:53:09.307794+00:00 19994330.291000008583 29000000.010000009090 27870000.006000038236 3954834.077999948990 60355.620258189 2024-02-15T14:53:10.307555+00:00 19994330.291000008583 29000000.007000010461 27869999.982999980450 3951767.003000020981 60355.620269760 2024-02-15T14:53:11.307319+00:00 19994330.291000008583 29000000.008999969810 27870000.034999970347 3953172.993000030983 60355.620281332 2024-02-15T14:53:12.307081+00:00 19994330.291000008583 28999999.975000020117 27870000.010000050068 3953094.052999972831 60355.620292903 2024-02-15T14:53:13.306845+00:00 19994330.287999991328 29000000.002999991179 27869999.951999958605 3951838.093999981880 60355.620304475 2024-02-15T14:53:14.306608+00:00 19994330.291999939829 28999999.995000001043 27869999.999000009149 3953988.930000067223 60355.620316227 2024-02-15T14:53:15.321993+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3950338.998999952804 60355.620327617 2024-02-15T14:53:16.306134+00:00 19994330.291000008583 29000000.040000021458 27870000.044000029564 3948532.011000037193 60355.620339369 2024-02-15T14:53:17.321518+00:00 19994330.287000060081 29000000.000000000000 27869999.954999919981 3955692.939000010025 60355.620350760 2024-02-15T14:53:18.305660+00:00 19994330.294000029564 28999999.967999991030 27869999.984000090510 3952566.009999989998 60355.620362512 2024-02-15T14:53:19.321045+00:00 19994330.289999961853 29000000.016999959946 27870000.064000010490 3951300.048999906052 60355.620373903 2024-02-15T14:53:20.305186+00:00 19994330.291000008583 28999999.978000041097 27869999.970999959856 3958577.031000018120 60355.620385655 2024-02-15T14:53:21.320571+00:00 19994330.286999940872 29000000.024999979883 27870000.047999981791 3950584.971000074875 60355.620397045 2024-02-15T14:53:22.304712+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3952831.872999907006 60355.620408798 2024-02-15T14:53:23.320097+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3949908.015000104904 60355.620420188 2024-02-15T14:53:24.304239+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3947960.101999998093 60355.620431940 2024-02-15T14:53:25.319623+00:00 19994330.292999979109 29000000.085999969393 27870000.060999989510 3949491.922999978065 60355.620443331 2024-02-15T14:53:26.303765+00:00 19994330.291000008583 28999999.963000059128 27869999.981000069529 3951574.018000007141 60355.620455083 2024-02-15T14:53:27.319150+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3950633.977999926079 60355.620466474 2024-02-15T14:53:28.303291+00:00 19994330.292999979109 29000000.044000029564 27870000.079999919981 3949876.150000094902 60355.620478225 2024-02-15T14:53:29.318675+00:00 19994330.286000009626 28999999.969999909401 27869999.961000081152 3948288.839999914169 60355.620489616 2024-02-15T14:53:30.302817+00:00 19994330.291000008583 28999999.960000038147 27869999.972999930382 3953287.151000022888 60355.620501368 2024-02-15T14:53:31.318202+00:00 19994330.290000081062 29000000.037999991328 27869999.995000001043 3950991.917000054847 60355.620512758 2024-02-15T14:53:32.302343+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3950926.042999982834 60355.620524511 2024-02-15T14:53:33.317728+00:00 19994330.290999889374 28999999.986999988556 27869999.945999979973 3950822.013000010978 60355.620535901 2024-02-15T14:53:34.301870+00:00 19994330.291000008583 29000000.007000088692 27870000.013000011444 3950445.951999903191 60355.620547653 2024-02-15T14:53:35.317254+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3947589.006000041962 60355.620559225 2024-02-15T14:53:36.317017+00:00 19994330.293000001460 29000000.036000009626 27870000.012999888510 3954419.986000061035 60355.620570796 2024-02-15T14:53:37.316780+00:00 19994330.290000010282 28999999.983999971300 27870000.017999999225 3953325.983999968041 60355.620582367 2024-02-15T14:53:38.316543+00:00 19994330.287000000477 28999999.950999978930 27869999.934999991208 3951704.970999956131 60355.620593939 2024-02-15T14:53:39.316306+00:00 19994330.291999999434 29000000.062000039965 27870000.049000009894 3953385.967000008095 60355.620605510 2024-02-15T14:53:40.316070+00:00 19994330.289999991655 28999999.987999919802 27869999.988999988884 3952647.054000020027 60355.620616901 2024-02-15T14:53:41.300212+00:00 19994330.289000019431 28999999.932000041008 27870000.000999990851 3950959.062000035774 60355.620628653 2024-02-15T14:53:42.315596+00:00 19994330.293999999762 29000000.034000039101 27870000.000000000000 3954130.937999964226 60355.620640043 2024-02-15T14:53:43.299737+00:00 19994330.285999979824 29000000.004999998957 27869999.996000021696 3951703.024999976158 60355.620651796 2024-02-15T14:53:44.315122+00:00 19994330.291000008583 28999999.984999999404 27870000.016999989748 3950460.976000071038 60355.620663186 2024-02-15T14:53:45.299265+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3950154.050999999046 60355.620674938 2024-02-15T14:53:46.314648+00:00 19994330.289999991655 28999999.991000000387 27869999.942000031471 3955225.949999928009 60355.620686329 2024-02-15T14:53:47.298790+00:00 19994330.290999978781 29000000.019000008702 27870000.018999990076 3951720.047999978065 60355.620698081 2024-02-15T14:53:48.314174+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3951128.009000062943 60355.620709471 2024-02-15T14:53:49.298316+00:00 19994330.296000000089 29000000.035999979824 27870000.116999980062 3949643.929000020027 60355.620721223 2024-02-15T14:53:50.313701+00:00 19994330.289000030607 28999999.960999999195 27869999.925000008196 3948254.955999969970 60355.620732614 2024-02-15T14:53:51.297843+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3950295.149999976158 60355.620744366 2024-02-15T14:53:52.313227+00:00 19994330.291000008583 29000000.042000029236 27870000.030000030994 3950889.949000000954 60355.620755757 2024-02-15T14:53:53.297374+00:00 19994330.288999971002 28999999.949000000954 27869999.962000008672 3947037.942999958992 60355.620767509 2024-02-15T14:53:54.312753+00:00 19994330.289000030607 29000000.043999969959 27870000.056999981403 3949302.030000091065 60355.620778899 2024-02-15T14:53:55.296895+00:00 19994330.291999999434 28999999.990000009537 27869999.951999958605 3954661.050999999046 60355.620790652 2024-02-15T14:53:56.312279+00:00 19994330.287999991328 29000000.035000029951 27870000.045000080019 3951857.958999990951 60355.620802223 2024-02-15T14:53:57.312042+00:00 19994330.291000008583 28999999.955999970436 27870000.000000000000 3955438.039999961853 60355.620813794 2024-02-15T14:53:58.311806+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3953719.970999956131 60355.620825365 2024-02-15T14:53:59.311569+00:00 19994330.288999971002 29000000.012000020593 27869999.983999971300 3954704.044000030030 60355.620836937 2024-02-15T14:54:00.311332+00:00 19994330.287999991328 29000000.023999989033 27870000.026999950409 3956236.998000026215 60355.620848508 2024-02-15T14:54:01.311094+00:00 19994330.292000059038 28999999.952000018209 27869999.963999990374 3954944.011000037193 60355.620860079 2024-02-15T14:54:02.310859+00:00 19994330.287999991328 29000000.031999949366 27870000.007000088692 3955389.983999968041 60355.620871651 2024-02-15T14:54:03.310621+00:00 19994330.292999979109 28999999.989000078291 27870000.000999931246 3952391.881999969017 60355.620883222 2024-02-15T14:54:04.310385+00:00 19994330.289000030607 29000000.002999901772 27870000.065999981016 3958016.115000010002 60355.620894793 2024-02-15T14:54:05.310147+00:00 19994330.293999910355 29000000.004999998957 27869999.965000029653 3956430.986999989022 60355.620906365 2024-02-15T14:54:06.309917+00:00 19994330.288000110537 29000000.011000040919 27869999.993000030518 3957538.963000059128 60355.620917936 2024-02-15T14:54:07.309678+00:00 19994330.286999940872 28999999.970999959856 27870000.023999929428 3955479.996999979019 60355.620929508 2024-02-15T14:54:08.309442+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3954957.965999960899 60355.620941079 2024-02-15T14:54:09.309203+00:00 19994330.291000008583 28999999.959999918938 27869999.906000021845 3959545.978000044823 60355.620952650 2024-02-15T14:54:10.308971+00:00 19994330.291999939829 29000000.060000058264 27870000.028000000864 3955708.990999937057 60355.620964222 2024-02-15T14:54:11.308728+00:00 19994330.287999991328 28999999.962999939919 27870000.009999990463 3950875.969000101089 60355.620975793 2024-02-15T14:54:12.308491+00:00 19994330.293000098318 29000000.020000100136 27870000.021999958903 3955811.079999924172 60355.620987364 2024-02-15T14:54:13.308253+00:00 19994330.289999961853 28999999.990999940783 27869999.919000029564 3955145.036000012886 60355.620998935 2024-02-15T14:54:14.308015+00:00 19994330.286999940872 28999999.991000059992 27870000.095000028610 3955241.027000070084 60355.621010507 2024-02-15T14:54:15.307778+00:00 19994330.292000059038 29000000.025999899954 27869999.988000001758 3958343.972999929916 60355.621022078 2024-02-15T14:54:16.307541+00:00 19994330.286999940872 28999999.987000111490 27870000.011999998242 3958856.103999971878 60355.621033649 2024-02-15T14:54:17.307304+00:00 19994330.289000030607 28999999.980999950320 27869999.986999999732 3956326.870000004768 60355.621045401 2024-02-15T14:54:18.322689+00:00 19994330.294000029564 29000000.003000020981 27869999.981000009924 3955258.014999986161 60355.621056792 2024-02-15T14:54:19.306832+00:00 19994330.286999940872 29000000.034999970347 27870000.081999998540 3954148.995000004768 60355.621068544 2024-02-15T14:54:20.322216+00:00 19994330.292999979109 28999999.978999968618 27869999.912999991328 3954906.879999995232 60355.621079935 2024-02-15T14:54:21.306357+00:00 19994330.288000110537 29000000.019999999553 27870000.022999998182 3958203.162000060081 60355.621091687 2024-02-15T14:54:22.321741+00:00 19994330.289999961853 28999999.953999999911 27869999.987000018358 3956366.898000001907 60355.621103077 2024-02-15T14:54:23.305883+00:00 19994330.291000008583 29000000.042000010610 27869999.963999990374 3952301.044000030030 60355.621114830 2024-02-15T14:54:24.321267+00:00 19994330.289000030607 28999999.989000011235 27870000.046000000089 3954109.032999991905 60355.621126220 2024-02-15T14:54:25.305409+00:00 19994330.288999918848 28999999.994999971241 27869999.990000009537 3956307.964999914169 60355.621137972 2024-02-15T14:54:26.320794+00:00 19994330.292000059038 29000000.019000019878 27870000.008999999613 3954242.008000016212 60355.621149363 2024-02-15T14:54:27.304935+00:00 19994330.291999939829 28999999.997999999672 27869999.981999989599 3954294.981999992859 60355.621161115 2024-02-15T14:54:28.320320+00:00 19994330.289000030607 28999999.988000009209 27869999.999000009149 3954327.037000060081 60355.621172505 2024-02-15T14:54:29.304461+00:00 19994330.287999998778 29000000.001999970526 27869999.993999961764 3952005.995999931823 60355.621184257 2024-02-15T14:54:30.319846+00:00 19994330.289999999106 28999999.961000028998 27870000.024000048637 3952819.021000028122 60355.621195648 2024-02-15T14:54:31.303988+00:00 19994330.289999999106 29000000.032999988645 27869999.953999999911 3952847.986000061035 60355.621207220 2024-02-15T14:54:32.303751+00:00 19994330.290000010282 29000000.008999999613 27870000.038999971002 3952690.048999906052 60355.621218791 2024-02-15T14:54:33.303515+00:00 19994330.287000000477 28999999.981999989599 27870000.042000059038 3953155.014000058174 60355.621230362 2024-02-15T14:54:34.303277+00:00 19994330.295000001788 29000000.001999970526 27869999.956999901682 3954455.865999937057 60355.621241933 2024-02-15T14:54:35.303040+00:00 19994330.291000008583 29000000.030000030994 27870000.030000090599 3952798.050999999046 60355.621253504 2024-02-15T14:54:36.302804+00:00 19994330.287999991328 28999999.955999970436 27869999.936999920756 3951853.065000057220 60355.621265076 2024-02-15T14:54:37.302568+00:00 19994330.287999991328 29000000.029000040144 27870000.045000080019 3959456.924999999814 60355.621276647 2024-02-15T14:54:38.302330+00:00 19994330.291999999434 28999999.980000019073 27869999.969999909401 3957251.989000000991 60355.621288399 2024-02-15T14:54:39.317714+00:00 19994330.289000000805 28999999.998999949545 27870000.012000080198 3949761.075999998953 60355.621299790 2024-02-15T14:54:40.301856+00:00 19994330.289000000805 28999999.985000010580 27870000.011999960989 3954164.989999997895 60355.621311542 2024-02-15T14:54:41.317240+00:00 19994330.292999979109 29000000.041000008583 27870000.011999960989 3953420.881000000983 60355.621322933 2024-02-15T14:54:42.301382+00:00 19994330.290000021458 28999999.995999928564 27869999.973000049591 3955554.080999999773 60355.621334685 2024-02-15T14:54:43.316766+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3953391.034000001848 60355.621346075 2024-02-15T14:54:44.300908+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3950690.028999999166 60355.621357827 2024-02-15T14:54:45.316292+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3951045.919000000227 60355.621369218 2024-02-15T14:54:46.300434+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3954389.004000001121 60355.621380970 2024-02-15T14:54:47.315818+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3952172.049999997020 60355.621392361 2024-02-15T14:54:48.299960+00:00 19994330.288999971002 28999999.980000019073 27869999.949000000954 3955018.988000005018 60355.621404113 2024-02-15T14:54:49.315344+00:00 19994330.294000029564 29000000.013000011444 27870000.004999998957 3948735.919999993872 60355.621415503 2024-02-15T14:54:50.299486+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3956962.046000003815 60355.621427256 2024-02-15T14:54:51.314871+00:00 19994330.286000009626 28999999.980999950320 27870000.055999990553 3958783.008999995887 60355.621438646 2024-02-15T14:54:52.299012+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3951504.989000000060 60355.621450398 2024-02-15T14:54:53.314397+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3956306.032999999821 60355.621461789 2024-02-15T14:54:54.298539+00:00 19994330.288999971002 29000000.005000110716 27870000.046000000089 3953843.038000002969 60355.621473541 2024-02-15T14:54:55.313923+00:00 19994330.288999971002 28999999.988999959081 27869999.942999999970 3957618.922000005841 60355.621484932 2024-02-15T14:54:56.298065+00:00 19994330.292999979109 28999999.990000009537 27870000.002000000328 3957490.039999992121 60355.621496683 2024-02-15T14:54:57.313450+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3951756.938000007998 60355.621508074 2024-02-15T14:54:58.297591+00:00 19994330.295000080019 28999999.971000000834 27869999.942999999970 3958556.083999990951 60355.621519826 2024-02-15T14:54:59.312976+00:00 19994330.289000030607 28999999.989000000060 27870000.021000001580 3956142.020999997854 60355.621531398 2024-02-15T14:55:00.312739+00:00 19994330.292999979109 29000000.045000001788 27870000.021000001580 3954197.936000003945 60355.621542969 2024-02-15T14:55:01.312502+00:00 19994330.282999988645 28999999.968000009656 27869999.958000000566 3955446.055999993812 60355.621554540 2024-02-15T14:55:02.312265+00:00 19994330.291999939829 29000000.028999980539 27870000.045999970287 3955534.984999998938 60355.621566111 2024-02-15T14:55:03.312028+00:00 19994330.289000030607 28999999.965999990702 27869999.936000049114 3952672.924000009894 60355.621577683 2024-02-15T14:55:04.311791+00:00 19994330.289999961853 29000000.025000009686 27870000.096999999136 3957950.024000003934 60355.621589254 2024-02-15T14:55:05.311554+00:00 19994330.292999979109 28999999.974999990314 27869999.945999979973 3954224.997999995947 60355.621600825 2024-02-15T14:55:06.311318+00:00 19994330.289000030607 29000000.008999999613 27869999.974999960512 3953987.058999999892 60355.621612397 2024-02-15T14:55:07.311081+00:00 19994330.290000081062 29000000.025000039488 27870000.029000040144 3953980.891999990214 60355.621623968 2024-02-15T14:55:08.310844+00:00 19994330.290999889374 28999999.978999968618 27870000.002999961376 3955108.143000007141 60355.621635539 2024-02-15T14:55:09.310607+00:00 19994330.287000060081 29000000.013999998569 27870000.020000040531 3954898.974000006914 60355.621647111 2024-02-15T14:55:10.310371+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3958565.011999994982 60355.621658682 2024-02-15T14:55:11.310133+00:00 19994330.289999961853 29000000.019999980927 27870000.020999971777 3955461.844999998808 60355.621670254 2024-02-15T14:55:12.309905+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3953602.152000010014 60355.621681825 2024-02-15T14:55:13.309659+00:00 19994330.294000029564 28999999.977999988943 27870000.026999950409 3955147.972999989986 60355.621693396 2024-02-15T14:55:14.309423+00:00 19994330.289999961853 28999999.996999979019 27869999.917000059038 3954132.997999995947 60355.621704968 2024-02-15T14:55:15.309190+00:00 19994330.289000030607 29000000.037000000477 27870000.113000039011 3956912.972999989986 60355.621716539 2024-02-15T14:55:16.308952+00:00 19994330.291000008583 28999999.932999968529 27869999.934999939054 3954231.092000008095 60355.621728110 2024-02-15T14:55:17.308720+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3957325.895000011194 60355.621739681 2024-02-15T14:55:18.308480+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3952991.078999996185 60355.621751253 2024-02-15T14:55:19.308239+00:00 19994330.289000030607 28999999.997000098228 27869999.991999980062 3959719.923000007868 60355.621762824 2024-02-15T14:55:20.308001+00:00 19994330.292999979109 29000000.028000000864 27869999.978999968618 3958141.053999990225 60355.621774576 2024-02-15T14:55:21.323385+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3953892.854999988806 60355.621785967 2024-02-15T14:55:22.307527+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3953386.127000004053 60355.621797719 2024-02-15T14:55:23.322912+00:00 19994330.289999999106 29000000.009999990463 27870000.029000040144 3953206.062000005972 60355.621809110 2024-02-15T14:55:24.307053+00:00 19994330.289999999106 28999999.975999951363 27869999.970999959856 3955557.911000012886 60355.621820861 2024-02-15T14:55:25.322439+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3956302.977999985218 60355.621832252 2024-02-15T14:55:26.306580+00:00 19994330.290999989957 28999999.995000001043 27869999.960999969393 3953919.071000009775 60355.621843823 2024-02-15T14:55:27.306342+00:00 19994330.293000001460 29000000.031000021845 27870000.040000081062 3950371.965000004042 60355.621855395 2024-02-15T14:55:28.306106+00:00 19994330.288999989629 29000000.008000019938 27870000.014999989420 3957854.930999993812 60355.621866966 2024-02-15T14:55:29.305869+00:00 19994330.293000008911 28999999.978999968618 27869999.996999979019 3954470.081999986898 60355.621878537 2024-02-15T14:55:30.305632+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3955819.008000016212 60355.621890109 2024-02-15T14:55:31.305395+00:00 19994330.290000021458 28999999.994000080973 27870000.014999989420 3954854.933999984991 60355.621901680 2024-02-15T14:55:32.305158+00:00 19994330.287999991328 29000000.018000010401 27869999.999000001699 3956871.006999998819 60355.621913251 2024-02-15T14:55:33.304922+00:00 19994330.289999991655 28999999.972999930382 27870000.000999998301 3955123.018999993801 60355.621924823 2024-02-15T14:55:34.304684+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3956451.935000001919 60355.621936394 2024-02-15T14:55:35.304447+00:00 19994330.288999971002 29000000.017999999225 27870000.037999998778 3950310.013000010978 60355.621947966 2024-02-15T14:55:36.304210+00:00 19994330.293000038713 29000000.034000001848 27869999.947999980301 3956652.995999991894 60355.621959537 2024-02-15T14:55:37.303973+00:00 19994330.288999971002 28999999.975999999791 27870000.019000019878 3955465.967999995220 60355.621971108 2024-02-15T14:55:38.303736+00:00 19994330.291000008583 28999999.993999999017 27869999.997999999672 3954653.144000024069 60355.621982679 2024-02-15T14:55:39.303499+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3952992.986000000965 60355.621994250 2024-02-15T14:55:40.303263+00:00 19994330.287000000477 28999999.973999980837 27870000.002000000328 3955039.977999985218 60355.622005822 2024-02-15T14:55:41.303026+00:00 19994330.291000008583 29000000.002000000328 27870000.033000018448 3953169.004999995232 60355.622017574 2024-02-15T14:55:42.318410+00:00 19994330.291000008583 29000000.025000009686 27869999.972999989986 3954526.006999998819 60355.622028965 2024-02-15T14:55:43.302552+00:00 19994330.289999961853 28999999.947000000626 27869999.967000011355 3959167.934000014793 60355.622040717 2024-02-15T14:55:44.317937+00:00 19994330.297000050545 29000000.017000019550 27870000.059999998659 3952622.080999999773 60355.622052107 2024-02-15T14:55:45.302078+00:00 19994330.288999971002 29000000.071999970824 27869999.984999950975 3957046.912000000011 60355.622063859 2024-02-15T14:55:46.317463+00:00 19994330.287999991328 28999999.950000051409 27869999.993000030518 3956371.050999999046 60355.622075250 2024-02-15T14:55:47.301604+00:00 19994330.287999991328 29000000.029999971390 27870000.043999969959 3957363.111999989022 60355.622087002 2024-02-15T14:55:48.316989+00:00 19994330.287000000477 28999999.981000009924 27869999.969000041485 3955006.820999979973 60355.622098393 2024-02-15T14:55:49.301130+00:00 19994330.290000081062 28999999.972999989986 27869999.946999970824 3961490.987000048161 60355.622110145 2024-02-15T14:55:50.316515+00:00 19994330.290999889374 29000000.003000020981 27870000.041999999434 3958821.034999967087 60355.622121535 2024-02-15T14:55:51.300657+00:00 19994330.292000059038 29000000.018999990076 27870000.004000011832 3957824.081000030041 60355.622133288 2024-02-15T14:55:52.316041+00:00 19994330.291000008583 28999999.981999929994 27869999.988999959081 3957021.894999980927 60355.622144678 2024-02-15T14:55:53.300183+00:00 19994330.291999939829 29000000.016000028700 27870000.029000040144 3962036.125999987125 60355.622156430 2024-02-15T14:55:54.315567+00:00 19994330.286000009626 28999999.971000079066 27869999.937000039965 3962465.903999983799 60355.622167821 2024-02-15T14:55:55.299709+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3959615.041000009049 60355.622179573 2024-02-15T14:55:56.315093+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3959139.958000003826 60355.622190963 2024-02-15T14:55:57.299236+00:00 19994330.287999991328 29000000.031000021845 27870000.015999909490 3959058.120999991894 60355.622202715 2024-02-15T14:55:58.314620+00:00 19994330.292000059038 28999999.970000028610 27869999.941000100225 3958670.893999993801 60355.622214106 2024-02-15T14:55:59.298762+00:00 19994330.289999961853 29000000.001999970526 27870000.063999891281 3956625.006000041962 60355.622225858 2024-02-15T14:56:00.314146+00:00 19994330.294999960810 28999999.990000009537 27869999.984000090510 3955544.042999982834 60355.622237249 2024-02-15T14:56:01.298288+00:00 19994330.287000060081 29000000.021000031382 27870000.003000020981 3956409.908999979030 60355.622249001 2024-02-15T14:56:02.313672+00:00 19994330.291000008583 28999999.998999949545 27869999.964999910444 3955229.033000051975 60355.622260572 2024-02-15T14:56:03.313436+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3957418.006999969017 60355.622272144 2024-02-15T14:56:04.313198+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3964801.949000000954 60355.622283715 2024-02-15T14:56:05.312962+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3962372.070999979973 60355.622295286 2024-02-15T14:56:06.312724+00:00 19994330.294999960810 28999999.995000001043 27870000.029000040144 3961053.013000010978 60355.622306857 2024-02-15T14:56:07.312488+00:00 19994330.292999979109 29000000.018999930471 27869999.978999968618 3955247.022000014782 60355.622318429 2024-02-15T14:56:08.312251+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3959305.930000007153 60355.622330000 2024-02-15T14:56:09.312014+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3959085.080999969970 60355.622341571 2024-02-15T14:56:10.311777+00:00 19994330.291000008583 29000000.085999969393 27870000.061999920756 3955107.966000020970 60355.622353143 2024-02-15T14:56:11.311540+00:00 19994330.289000030607 28999999.967000011355 27870000.046999998391 3956248.001999973785 60355.622364714 2024-02-15T14:56:12.311303+00:00 19994330.286999940872 28999999.989000000060 27869999.942999999970 3951915.990999997128 60355.622376285 2024-02-15T14:56:13.311067+00:00 19994330.290000081062 28999999.986999999732 27869999.988000009209 3958773.959000051022 60355.622387676 2024-02-15T14:56:14.295208+00:00 19994330.292999979109 29000000.026999998838 27870000.053999990225 3957486.996999979019 60355.622399428 2024-02-15T14:56:15.310593+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3959314.064999998081 60355.622410819 2024-02-15T14:56:16.294734+00:00 19994330.291000001132 29000000.011999990791 27870000.007000029087 3958873.871999979019 60355.622422571 2024-02-15T14:56:17.310123+00:00 19994330.284000001848 28999999.979999989271 27869999.947999980301 3959436.063000022899 60355.622433961 2024-02-15T14:56:18.294261+00:00 19994330.293000001460 28999999.982000019401 27869999.995000001043 3952822.057999968994 60355.622445714 2024-02-15T14:56:19.309649+00:00 19994330.289000000805 29000000.030000001192 27870000.047999981791 3954965.892000020016 60355.622457104 2024-02-15T14:56:20.293787+00:00 19994330.287999998778 28999999.967000011355 27869999.958000000566 3959574.185999989975 60355.622468856 2024-02-15T14:56:21.309177+00:00 19994330.293999999762 28999999.995000001043 27870000.013999998569 3960786.850000023842 60355.622480247 2024-02-15T14:56:22.293316+00:00 19994330.290999978781 29000000.032999988645 27869999.953999999911 3956559.077000021935 60355.622491999 2024-02-15T14:56:23.308706+00:00 19994330.288000021130 28999999.995000001043 27870000.065000001341 3955645.989999949932 60355.622503570 2024-02-15T14:56:24.308468+00:00 19994330.291999999434 28999999.993999961764 27870000.036000009626 3961121.951000034809 60355.622515141 2024-02-15T14:56:25.308225+00:00 19994330.287000000477 28999999.992000039667 27869999.958999991417 3960790.050999999046 60355.622526713 2024-02-15T14:56:26.307987+00:00 19994330.291999999434 29000000.033999979496 27870000.003000020981 3957346.917999982834 60355.622538284 2024-02-15T14:56:27.307750+00:00 19994330.289000000805 29000000.008000019938 27869999.996999979019 3961833.065999985207 60355.622549856 2024-02-15T14:56:28.307513+00:00 19994330.287000000477 28999999.975999951363 27870000.046999990940 3964563.025000036228 60355.622561427 2024-02-15T14:56:29.307276+00:00 19994330.294000029564 29000000.010999981314 27870000.037000000477 3966376.987999976147 60355.622572998 2024-02-15T14:56:30.307039+00:00 19994330.288999971002 29000000.004000071436 27869999.970000028610 3968770.864000021946 60355.622584569 2024-02-15T14:56:31.306803+00:00 19994330.290000021458 28999999.998999949545 27869999.962000008672 3966194.162000000011 60355.622596141 2024-02-15T14:56:32.306565+00:00 19994330.290999948978 28999999.994000080973 27869999.978999968618 3962890.009999989998 60355.622607712 2024-02-15T14:56:33.306328+00:00 19994330.294000029564 28999999.998999949545 27870000.037000060081 3963641.918999969959 60355.622619283 2024-02-15T14:56:34.306091+00:00 19994330.283999979496 28999999.983000040054 27869999.973999980837 3962100.031000018120 60355.622630855 2024-02-15T14:56:35.305854+00:00 19994330.287999991328 29000000.011999960989 27869999.952000018209 3959997.931999980938 60355.622642426 2024-02-15T14:56:36.305617+00:00 19994330.291000008583 29000000.004999998957 27870000.067999958992 3965223.123000026215 60355.622653998 2024-02-15T14:56:37.305382+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3960251.001999973785 60355.622665569 2024-02-15T14:56:38.305144+00:00 19994330.293999969959 29000000.052000049502 27869999.965000029653 3966152.973000050057 60355.622677140 2024-02-15T14:56:39.304907+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3961867.916999996174 60355.622688712 2024-02-15T14:56:40.304670+00:00 19994330.294000029564 28999999.990000009537 27870000.004999998957 3963895.000999987125 60355.622700283 2024-02-15T14:56:41.304433+00:00 19994330.284999970347 29000000.044999960810 27870000.041000008583 3965744.973999977112 60355.622711854 2024-02-15T14:56:42.304196+00:00 19994330.292000059038 28999999.975000020117 27869999.978999968618 3968443.119000018109 60355.622723426 2024-02-15T14:56:43.303959+00:00 19994330.288999918848 28999999.988999959081 27869999.985000010580 3961622.890999972820 60355.622734997 2024-02-15T14:56:44.303722+00:00 19994330.288000110537 28999999.995000001043 27870000.006999969482 3964551.104000031948 60355.622746749 2024-02-15T14:56:45.319107+00:00 19994330.292999979109 29000000.008000019938 27870000.024999979883 3964333.920000017155 60355.622758139 2024-02-15T14:56:46.303249+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3964010.052999972831 60355.622769892 2024-02-15T14:56:47.318633+00:00 19994330.288999918848 29000000.019000049680 27870000.049000021070 3959989.033999979030 60355.622781282 2024-02-15T14:56:48.302775+00:00 19994330.292999979109 28999999.993000030518 27869999.986000061035 3959955.913000047207 60355.622793034 2024-02-15T14:56:49.318161+00:00 19994330.286000009626 28999999.969000000507 27869999.949000000954 3963455.010999978054 60355.622804425 2024-02-15T14:56:50.302301+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3960537.027999997139 60355.622816177 2024-02-15T14:56:51.317685+00:00 19994330.291000008583 28999999.999000001699 27870000.006000000983 3963058.986000000965 60355.622827567 2024-02-15T14:56:52.301827+00:00 19994330.290000081062 28999999.994999989867 27870000.005000010133 3963573.036000012886 60355.622839320 2024-02-15T14:56:53.317212+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3958239.914000033867 60355.622850710 2024-02-15T14:56:54.301354+00:00 19994330.291000008583 28999999.999000009149 27869999.951999988407 3957678.009999989998 60355.622862462 2024-02-15T14:56:55.316738+00:00 19994330.291000008583 28999999.977000001818 27870000.039000000805 3959487.985999941826 60355.622873853 2024-02-15T14:56:56.300879+00:00 19994330.287999991328 29000000.025999989361 27870000.034000009298 3961144.041000009049 60355.622885605 2024-02-15T14:56:57.316264+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3962865.008000016212 60355.622896995 2024-02-15T14:56:58.300406+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3958956.027999997139 60355.622908748 2024-02-15T14:56:59.315790+00:00 19994330.292000059038 29000000.006000038236 27869999.966000020504 3959739.021000028122 60355.622920138 2024-02-15T14:57:00.299935+00:00 19994330.291999939829 28999999.992999970913 27870000.028999980539 3963116.955999969970 60355.622931890 2024-02-15T14:57:01.315317+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3953163.042999982834 60355.622943281 2024-02-15T14:57:02.299459+00:00 19994330.292000059038 28999999.942000031471 27869999.955999970436 3957271.919000030030 60355.622955033 2024-02-15T14:57:03.314843+00:00 19994330.291000008583 29000000.020999971777 27870124.007000029087 3963541.623999952804 60355.622966424 2024-02-15T14:57:04.298985+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3955747.478000044823 60355.622977995 2024-02-15T14:57:05.298747+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3960181.929999948014 60355.622989747 2024-02-15T14:57:06.314132+00:00 19994330.291000008583 29000000.000999990851 27869999.949999991804 3958995.006000041962 60355.623001137 2024-02-15T14:57:07.298274+00:00 19994330.288999918848 29000000.012000080198 27870000.000000000000 3964054.098000050057 60355.623012890 2024-02-15T14:57:08.313658+00:00 19994330.289000030607 28999999.995999928564 27870000.012000020593 3955798.899999976158 60355.623024280 2024-02-15T14:57:09.297800+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3959552.018999934196 60355.623036032 2024-02-15T14:57:10.313184+00:00 19994330.291999999434 28999999.993000030518 27870000.024999979883 3959853.989000082016 60355.623047423 2024-02-15T14:57:11.297326+00:00 19994330.287999998778 29000000.018999930471 27870000.034000039101 3959004.021999955177 60355.623059175 2024-02-15T14:57:12.312710+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3955968.875000000000 60355.623070566 2024-02-15T14:57:13.296852+00:00 19994330.287999998778 28999999.991999980062 27869999.939000010490 3958583.128999948967 60355.623082317 2024-02-15T14:57:14.312236+00:00 19994330.291999999434 29000000.014999989420 27870000.060999989510 3958527.971000074875 60355.623093708 2024-02-15T14:57:15.296379+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3955062.069000006188 60355.623105460 2024-02-15T14:57:16.311763+00:00 19994330.293999999762 28999999.981000069529 27869999.967999938875 3956897.817999958992 60355.623116851 2024-02-15T14:57:17.295905+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3959837.108000040054 60355.623128603 2024-02-15T14:57:18.311289+00:00 19994330.289999991655 28999999.991999980062 27870000.027000069618 3960622.075999975204 60355.623139993 2024-02-15T14:57:19.295431+00:00 19994330.289000000805 29000000.013000011444 27869999.975999951363 3957409.950999975204 60355.623151746 2024-02-15T14:57:20.310815+00:00 19994330.289999991655 28999999.977000001818 27869999.988000039011 3959248.953000069130 60355.623163136 2024-02-15T14:57:21.294957+00:00 19994330.289000000805 29000000.000000000000 27869999.995999928564 3961649.041999936104 60355.623174888 2024-02-15T14:57:22.310341+00:00 19994330.289999991655 29000000.004999998957 27870000.062000039965 3961128.998000026215 60355.623186279 2024-02-15T14:57:23.294483+00:00 19994330.287999991328 28999999.964999910444 27869999.968999978155 3955679.917000054847 60355.623198031 2024-02-15T14:57:24.309876+00:00 19994330.293000038713 29000000.038000110537 27869999.999000068754 3959715.097999929916 60355.623209422 2024-02-15T14:57:25.294009+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3955471.932000041008 60355.623221174 2024-02-15T14:57:26.309400+00:00 19994330.290000021458 28999999.993000000715 27870000.036999940872 3964035.055999993812 60355.623232745 2024-02-15T14:57:27.309161+00:00 19994330.291999999434 29000000.030999999493 27869999.983000040054 3959990.990999937057 60355.623244316 2024-02-15T14:57:28.308921+00:00 19994330.284999970347 28999999.956999998540 27869999.932999998331 3959503.932000041008 60355.623255888 2024-02-15T14:57:29.308684+00:00 19994330.291999999434 29000000.043999981135 27870000.094000000507 3958631.057000041008 60355.623267459 2024-02-15T14:57:30.308452+00:00 19994330.289000030607 28999999.967000011355 27869999.934999998659 3956592.056999921799 60355.623279030 2024-02-15T14:57:31.308209+00:00 19994330.291999999434 29000000.046000000089 27870000.065000001341 3959199.916000009049 60355.623290602 2024-02-15T14:57:32.307972+00:00 19994330.288999971002 29000000.004000011832 27869999.977000001818 3960823.085000038147 60355.623302173 2024-02-15T14:57:33.307735+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3958404.993999958038 60355.623313744 2024-02-15T14:57:34.307499+00:00 19994330.290000021458 28999999.959999978542 27870000.007999990135 3961832.902999997139 60355.623325315 2024-02-15T14:57:35.307263+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3960323.077000021935 60355.623336887 2024-02-15T14:57:36.307025+00:00 19994330.287999991328 28999999.980000019073 27870000.004000041634 3958922.955999969970 60355.623348458 2024-02-15T14:57:37.306788+00:00 19994330.289000030607 29000000.044999960810 27870000.030999958515 3956171.014999986161 60355.623360029 2024-02-15T14:57:38.306551+00:00 19994330.291999939829 28999999.971000019461 27869999.971000019461 3959882.016000031959 60355.623371601 2024-02-15T14:57:39.306314+00:00 19994330.289000030607 29000000.025000039488 27870000.003000020981 3957174.940000057220 60355.623383172 2024-02-15T14:57:40.306077+00:00 19994330.289999961853 28999999.967999991030 27869999.974999960512 3955072.098999977112 60355.623394744 2024-02-15T14:57:41.305841+00:00 19994330.292999979109 29000000.022999998182 27870000.055000010878 3954055.972000002861 60355.623406315 2024-02-15T14:57:42.305605+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3951804.978999971878 60355.623417886 2024-02-15T14:57:43.305367+00:00 19994330.287000060081 29000000.025999959558 27869999.989000018686 3954394.052999972831 60355.623429458 2024-02-15T14:57:44.305129+00:00 19994330.291000008583 28999999.970000028610 27869999.969999969006 3952337.893000007141 60355.623441029 2024-02-15T14:57:45.304892+00:00 19994330.290999889374 28999999.955999970436 27869999.994000021368 3954228.083999990951 60355.623452600 2024-02-15T14:57:46.304656+00:00 19994330.290000081062 29000000.054000020027 27870000.071999970824 3957553.027999997139 60355.623464172 2024-02-15T14:57:47.304419+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3963166.950000048149 60355.623475924 2024-02-15T14:57:48.319803+00:00 19994330.292000059038 29000000.032999988645 27869999.983999971300 3960031.983999968041 60355.623487314 2024-02-15T14:57:49.303945+00:00 19994330.288999918848 28999999.983999971300 27870000.021000031382 3956578.037999988068 60355.623499067 2024-02-15T14:57:50.319329+00:00 19994330.287000060081 29000000.002000089735 27869999.960999969393 3959194.044000030030 60355.623510457 2024-02-15T14:57:51.303472+00:00 19994330.287999991328 28999999.972999930382 27869999.983999971300 3960062.008000016212 60355.623522209 2024-02-15T14:57:52.318855+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3959658.889999986161 60355.623533600 2024-02-15T14:57:53.302997+00:00 19994330.291999939829 28999999.968000050634 27870000.016000028700 3959225.016000031959 60355.623545351 2024-02-15T14:57:54.318382+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3961209.004999995232 60355.623556742 2024-02-15T14:57:55.302524+00:00 19994330.292000059038 29000000.000000000000 27870000.047000050545 3963760.011999965180 60355.623568494 2024-02-15T14:57:56.317908+00:00 19994330.286999940872 28999999.979999899864 27869999.968999978155 3960759.032000064850 60355.623579885 2024-02-15T14:57:57.302050+00:00 19994330.290000081062 29000000.012000080198 27870000.028999920934 3956939.979999899864 60355.623591456 2024-02-15T14:57:58.301813+00:00 19994330.293999910355 29000000.002999901772 27869999.989000078291 3958469.022000073921 60355.623603027 2024-02-15T14:57:59.301576+00:00 19994330.283000111580 29000000.004000071436 27870000.028000000864 3960925.998000026215 60355.623614599 2024-02-15T14:58:00.301339+00:00 19994330.291999939829 29000000.028000000864 27869999.977000001818 3963757.870999931823 60355.623626170 2024-02-15T14:58:01.301103+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3962457.156000018120 60355.623637741 2024-02-15T14:58:02.300866+00:00 19994330.294000029564 28999999.997000098228 27869999.995000001043 3958159.963999987114 60355.623649313 2024-02-15T14:58:03.300628+00:00 19994330.291000001132 28999999.982999999076 27869999.993999961764 3957713.022000073921 60355.623660884 2024-02-15T14:58:04.300391+00:00 19994330.289000000805 28999999.999000009149 27869999.976000070572 3959683.004999995232 60355.623672456 2024-02-15T14:58:05.300155+00:00 19994330.289999999106 29000000.008000001311 27870000.022999998182 3958013.935999989975 60355.623684027 2024-02-15T14:58:06.299918+00:00 19994330.287000000477 28999999.979999989271 27869999.943999998271 3962033.004999995232 60355.623695598 2024-02-15T14:58:07.299681+00:00 19994330.291999999434 29000000.010000009090 27870000.054000001401 3962857.074999928009 60355.623707170 2024-02-15T14:58:08.299444+00:00 19994330.289000000805 29000000.002000000328 27869999.977999988943 3960751.942000031006 60355.623718922 2024-02-15T14:58:09.314828+00:00 19994330.292000010610 29000000.021999981254 27870000.028000008315 3960157.945999979973 60355.623730312 2024-02-15T14:58:10.298970+00:00 19994330.289999991655 28999999.993000000715 27869999.995000001043 3956405.055000067223 60355.623742064 2024-02-15T14:58:11.314354+00:00 19994330.289999991655 29000000.030999988317 27870000.028999980539 3957828.991999983788 60355.623753455 2024-02-15T14:58:12.298497+00:00 19994330.289999991655 28999999.957000020891 27869999.967999991030 3957695.991999983788 60355.623765207 2024-02-15T14:58:13.313881+00:00 19994330.291000008583 29000000.023999989033 27869999.975000020117 3958361.958999990951 60355.623776597 2024-02-15T14:58:14.298023+00:00 19994330.286000009626 28999999.944000009447 27869999.981999989599 3966133.047999978065 60355.623788349 2024-02-15T14:58:15.313407+00:00 19994330.290999978781 29000000.018000010401 27870000.003000020981 3956359.070000051986 60355.623799740 2024-02-15T14:58:16.297549+00:00 19994330.247000008821 28999994.973999980837 27879900.974999960512 3956428.946999907028 60355.623811492 2024-02-15T14:58:17.312933+00:00 19994330.291999999434 29000000.038000050932 27870000.058000031859 3965793.054000020027 60355.623822883 2024-02-15T14:58:18.297075+00:00 19994330.291000008583 28999999.974999960512 27870000.018999990076 3961354.858000040054 60355.623834635 2024-02-15T14:58:19.312459+00:00 19994330.287000000477 29000000.015000049025 27869999.997999969870 3960876.067999958992 60355.623846025 2024-02-15T14:58:20.296601+00:00 19994330.290000021458 29000000.027000010014 27869999.965000029653 3955852.009000062943 60355.623857778 2024-02-15T14:58:21.311985+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3959367.907999991905 60355.623869168 2024-02-15T14:58:22.296127+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3965303.026999949943 60355.623880920 2024-02-15T14:58:23.311512+00:00 19994330.292999979109 28999999.990000009537 27870000.020000040531 3960610.021000028122 60355.623892311 2024-02-15T14:58:24.295653+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3958834.052000045776 60355.623904063 2024-02-15T14:58:25.311038+00:00 19994330.292999979109 28999999.990999940783 27869999.967999991030 3959966.944000006188 60355.623915453 2024-02-15T14:58:26.295179+00:00 19994330.290000021458 28999999.986000061035 27870000.018000010401 3958604.090999960899 60355.623927206 2024-02-15T14:58:27.310564+00:00 19994330.289000030607 29000000.000999931246 27869999.954999919981 3963348.924999951851 60355.623938596 2024-02-15T14:58:28.294706+00:00 19994330.288999971002 29000000.000000000000 27870000.065000060946 3962004.023000001907 60355.623950348 2024-02-15T14:58:29.310090+00:00 19994330.288000050932 29000000.009999990463 27869999.963999990374 3958246.996999979019 60355.623961919 2024-02-15T14:58:30.309854+00:00 19994330.288999918848 29000000.004000071436 27869999.993999961764 3961109.079000114929 60355.623973491 2024-02-15T14:58:31.309622+00:00 19994330.287999991328 28999999.972999930382 27869999.963000059128 3960979.944999932777 60355.623985062 2024-02-15T14:58:32.309387+00:00 19994330.294000029564 29000000.022000070661 27870000.074000000954 3955928.945000051986 60355.623996634 2024-02-15T14:58:33.309144+00:00 19994330.294000029564 29000000.004999998957 27869999.993999961764 3962892.013999938965 60355.624008205 2024-02-15T14:58:34.308908+00:00 19994330.286000009626 29000000.003000020981 27869999.934000018984 3958756.962000011932 60355.624019776 2024-02-15T14:58:35.308669+00:00 19994330.289999961853 29000000.007999900728 27870000.032000061125 3959984.021999955177 60355.624031348 2024-02-15T14:58:36.308437+00:00 19994330.289999961853 28999999.986000061035 27869999.984999898821 3958992.988000034820 60355.624042919 2024-02-15T14:58:37.308203+00:00 19994330.287000060081 28999999.990000009537 27869999.992000099272 3960770.075000048149 60355.624054491 2024-02-15T14:58:38.307962+00:00 19994330.291999939829 29000000.008999940008 27870000.021999958903 3957901.918999909889 60355.624066061 2024-02-15T14:58:39.307721+00:00 19994330.292000059038 29000000.000000000000 27869999.970999959856 3956841.146000028122 60355.624077633 2024-02-15T14:58:40.307484+00:00 19994330.292000059038 29000000.021999999881 27870000.071000099182 3959217.901000022888 60355.624089204 2024-02-15T14:58:41.307248+00:00 19994330.286999940872 28999999.995999999344 27870000.011999960989 3958380.935999989975 60355.624100775 2024-02-15T14:58:42.307011+00:00 19994330.289999961853 28999999.982000008225 27869999.949000000954 3958180.136000037193 60355.624112347 2024-02-15T14:58:43.306774+00:00 19994330.290000081062 29000000.018999990076 27869999.978999968618 3953412.893999934196 60355.624123918 2024-02-15T14:58:44.306537+00:00 19994330.287999991328 29000000.015999991447 27870000.036000009626 3956092.050999999046 60355.624135490 2024-02-15T14:58:45.306300+00:00 19994330.289999961853 28999999.927000019699 27869999.993000000715 3954770.932000041008 60355.624147061 2024-02-15T14:58:46.306063+00:00 19994330.292999979109 29000000.046999990940 27869999.997000001371 3953014.026000022888 60355.624158451 2024-02-15T14:58:47.290206+00:00 19994330.290000081062 29000000.003000020981 27870000.048999991268 3952728.950999975204 60355.624170204 2024-02-15T14:58:48.305589+00:00 19994330.287999991328 28999999.988999988884 27869999.944000009447 3955237.062000035774 60355.624181594 2024-02-15T14:58:49.289731+00:00 19994330.293999910355 29000000.017000019550 27870000.049000009894 3956695.967000008095 60355.624193346 2024-02-15T14:58:50.305115+00:00 19994330.287000060081 28999999.982999980450 27869999.932999998331 3951735.061999917030 60355.624204918 2024-02-15T14:58:51.304879+00:00 19994330.289000030607 28999999.989000018686 27869999.995999988168 3951714.993000030983 60355.624216489 2024-02-15T14:58:52.304642+00:00 19994330.291000008583 29000000.005999978632 27870000.023999989033 3955865.898000001907 60355.624228060 2024-02-15T14:58:53.304405+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3954963.199000000954 60355.624239631 2024-02-15T14:58:54.304168+00:00 19994330.292999979109 29000000.029999971390 27869999.964999999851 3957340.875000000000 60355.624251203 2024-02-15T14:58:55.303931+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3958521.998000026215 60355.624262774 2024-02-15T14:58:56.303694+00:00 19994330.288999918848 29000000.009999990463 27870000.028999980539 3955930.087000011932 60355.624274346 2024-02-15T14:58:57.303457+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3956224.901000022888 60355.624285917 2024-02-15T14:58:58.303221+00:00 19994330.287999998778 28999999.932999968529 27869999.990000009537 3954346.046999930870 60355.624297488 2024-02-15T14:58:59.302983+00:00 19994330.291999999434 29000000.034000039101 27870000.002999961376 3956735.981999992859 60355.624309060 2024-02-15T14:59:00.302746+00:00 19994330.287999998778 28999999.991999980062 27869999.996000051498 3957394.039000033867 60355.624320631 2024-02-15T14:59:01.302509+00:00 19994330.290000010282 29000000.021000031382 27870000.020999971777 3956412.008999944199 60355.624332202 2024-02-15T14:59:02.302272+00:00 19994330.289999991655 29000000.000000000000 27869999.995999988168 3959069.040000081062 60355.624343773 2024-02-15T14:59:03.302036+00:00 19994330.292000010610 28999999.983999971300 27869999.971999999136 3956826.908999919891 60355.624355345 2024-02-15T14:59:04.301799+00:00 19994330.289000000805 29000000.019999980927 27870000.044999960810 3957882.921000003815 60355.624366916 2024-02-15T14:59:05.301562+00:00 19994330.289999991655 28999999.953000068665 27869999.932000041008 3956536.075000048149 60355.624378487 2024-02-15T14:59:06.301325+00:00 19994330.289000000805 29000000.049999948591 27870000.008000019938 3955926.970999956131 60355.624390059 2024-02-15T14:59:07.301088+00:00 19994330.289999991655 28999999.990000009537 27870000.064000010490 3958371.014999986161 60355.624401630 2024-02-15T14:59:08.300851+00:00 19994330.289000000805 28999999.996999979019 27869999.953999999911 3957239.038000000175 60355.624413202 2024-02-15T14:59:09.300614+00:00 19994330.289000000805 29000000.014000058174 27870000.034000039101 3955514.023000000045 60355.624424773 2024-02-15T14:59:10.300377+00:00 19994330.291999969631 28999999.974999900907 27869999.995000001043 3958535.996999999974 60355.624436344 2024-02-15T14:59:11.300140+00:00 19994330.291999999434 29000000.030000090599 27870000.012999888510 3955601.996999999974 60355.624448096 2024-02-15T14:59:12.315524+00:00 19994330.290000021458 28999999.967000011355 27869999.971000079066 3954386.989000000060 60355.624459487 2024-02-15T14:59:13.299667+00:00 19994330.289000030607 29000000.002999901772 27869999.988999959081 3956461.069000001997 60355.624471239 2024-02-15T14:59:14.315051+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3956607.960999999195 60355.624482630 2024-02-15T14:59:15.299193+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3955131.955999999773 60355.624494382 2024-02-15T14:59:16.314577+00:00 19994330.290000021458 28999999.996000051498 27870000.027000069618 3956823.026999998838 60355.624505772 2024-02-15T14:59:17.298719+00:00 19994330.291000008583 28999999.982000000775 27869999.977000001818 3958550.998000002932 60355.624517525 2024-02-15T14:59:18.314103+00:00 19994330.290000021458 29000000.041999999434 27870000.033999919891 3956952.060999996960 60355.624528915 2024-02-15T14:59:19.298245+00:00 19994330.288999971002 28999999.977000001818 27869999.958000060171 3955859.016000003088 60355.624540667 2024-02-15T14:59:20.313630+00:00 19994330.291999999434 29000000.035999998450 27870000.044000029564 3955489.875999995042 60355.624552058 2024-02-15T14:59:21.297773+00:00 19994330.290000021458 29000000.022999998182 27870000.051999930292 3954587.028000005055 60355.624563809 2024-02-15T14:59:22.313156+00:00 19994330.296000000089 28999999.993000000715 27870000.009000059217 3956409.885999999940 60355.624575200 2024-02-15T14:59:23.297298+00:00 19994330.281000021845 28999999.962999999523 27869999.921999998391 3960085.148999996018 60355.624586952 2024-02-15T14:59:24.312684+00:00 19994330.289999961853 29000000.020000010729 27870000.041999999434 3959939.990999997128 60355.624598343 2024-02-15T14:59:25.296824+00:00 19994330.294000029564 28999999.955000009388 27869999.971000000834 3957131.953000009060 60355.624610095 2024-02-15T14:59:26.312209+00:00 19994330.287999991328 28999999.991999980062 27869999.949999999255 3955603.971000000834 60355.624621485 2024-02-15T14:59:27.296350+00:00 19994330.292999979109 29000000.045000020415 27870000.081000000238 3958925.013999999035 60355.624633238 2024-02-15T14:59:28.311734+00:00 19994330.291999939829 29000000.014999989420 27869999.986999988556 3959876.067000002135 60355.624644628 2024-02-15T14:59:29.295876+00:00 19994330.285000089556 28999999.978999968618 27869999.982000019401 3955183.920000001788 60355.624656380 2024-02-15T14:59:30.311261+00:00 19994330.288999918848 29000000.000000000000 27869999.998999979347 3957620.064999998081 60355.624667771 2024-02-15T14:59:31.295402+00:00 19994330.290000081062 28999999.988000039011 27869999.999000009149 3954024.923999994993 60355.624679523 2024-02-15T14:59:32.310787+00:00 19994330.289999961853 29000000.019999980927 27869999.982999980450 3959853.052000001073 60355.624691094 2024-02-15T14:59:33.310550+00:00 19994330.291000008583 29000000.017000019550 27870000.012000020593 3958679.958000003826 60355.624702665 2024-02-15T14:59:34.310313+00:00 19994330.291000008583 28999999.936999980360 27869999.988999959081 3960771.069999992847 60355.624714237 2024-02-15T14:59:35.310076+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3956677.994000003207 60355.624725808 2024-02-15T14:59:36.309844+00:00 19994330.292999979109 28999999.989000078291 27870000.006000038236 3957588.025000005960 60355.624737380 2024-02-15T14:59:37.309602+00:00 19994330.284000039101 29000000.001999970526 27869999.974999960512 3953377.968999996781 60355.624748951 2024-02-15T14:59:38.309370+00:00 19994330.291000008583 28999999.980999950320 27869999.942000031471 3959164.019999995828 60355.624760523 2024-02-15T14:59:39.309132+00:00 19994330.288999918848 29000000.022000070661 27870000.086999949068 3953592.068000004161 60355.624772094 2024-02-15T14:59:40.308899+00:00 19994330.290000081062 29000000.010999921709 27869999.978000041097 3955220.983999996912 60355.624783665 2024-02-15T14:59:41.308657+00:00 19994330.292999979109 28999999.977000001818 27869999.977999988943 3955920.919999986887 60355.624795055 2024-02-15T14:59:42.292801+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3958109.989000021946 60355.624806808 2024-02-15T14:59:43.308187+00:00 19994330.291000008583 28999999.967000011355 27870000.000999931246 3955179.986000000965 60355.624818198 2024-02-15T14:59:44.292327+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3953670.989999980200 60355.624829950 2024-02-15T14:59:45.307707+00:00 19994330.287999991328 29000000.019000049680 27870000.015000101179 3951548.000000000000 60355.624841341 2024-02-15T14:59:46.291850+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3957130.096000016201 60355.624853093 2024-02-15T14:59:47.307233+00:00 19994330.292000059038 28999999.985999941826 27869999.988999959081 3948146.965999991167 60355.624864483 2024-02-15T14:59:48.291378+00:00 19994330.290999889374 29000000.008000019938 27869999.994000080973 3952149.950000017881 60355.624876236 2024-02-15T14:59:49.306760+00:00 19994330.292000059038 29000000.016000028700 27870000.001999970526 3959822.056999980938 60355.624887626 2024-02-15T14:59:50.290901+00:00 19994330.286000009626 28999999.975999951363 27870000.008999940008 3953761.941000015009 60355.624899378 2024-02-15T14:59:51.306286+00:00 19994330.296000000089 29000000.004999998957 27869999.994000080973 3957487.997999995947 60355.624910769 2024-02-15T14:59:52.290427+00:00 19994330.282999999821 28999999.999000068754 27870000.010999921709 3952776.057999997865 60355.624922521 2024-02-15T14:59:53.305812+00:00 19994330.293999988586 29000000.015999909490 27870000.037000060081 3956885.891000003088 60355.624933911 2024-02-15T14:59:54.289954+00:00 19994330.287999998778 29000000.006000000983 27869999.970999959856 3956707.058999984991 60355.624945664 2024-02-15T14:59:55.305338+00:00 19994330.289000000805 28999999.997999999672 27869999.978000041097 3957480.022000014782 60355.624957235 2024-02-15T14:59:56.305101+00:00 19994330.289999991655 28999999.942999988794 27870000.003000020981 3951770.037000000011 60355.624968806 2024-02-15T14:59:57.304866+00:00 19994330.290000021458 29000000.037000000477 27870000.003999948502 3957085.873999983072 60355.624980377 2024-02-15T14:59:58.304628+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3955757.070000023115 60355.624991949 2024-02-15T14:59:59.304391+00:00 19994330.289000000805 29000000.013000011444 27870000.000999931246 3957646.051999986172 60355.625003520 2024-02-15T15:00:00.304154+00:00 19994330.290999978781 28999999.995999988168 27870000.011000040919 3956978.919000000227 60355.625015092 2024-02-15T15:00:01.303917+00:00 19994330.291999999434 28999999.964999999851 27869999.998000029474 3959701.041999996174 60355.625026663 2024-02-15T15:00:02.303680+00:00 19994330.288000021130 29000000.030000001192 27870000.030999999493 3960585.060999989975 60355.625038235 2024-02-15T15:00:03.303443+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3960234.950000017881 60355.625049806 2024-02-15T15:00:04.303206+00:00 19994330.290000021458 29000000.043999969959 27869999.996999990195 3954675.035999984015 60355.625061377 2024-02-15T15:00:05.302969+00:00 19994330.296000000089 28999999.977000001818 27869999.993999999017 3956418.881000012159 60355.625072948 2024-02-15T15:00:06.302733+00:00 19994330.284999970347 28999999.992000039667 27869999.940000008792 3954358.020999997854 60355.625084519 2024-02-15T15:00:07.302495+00:00 19994330.291000008583 29000000.015999969095 27870000.099999990314 3956177.060999989975 60355.625096091 2024-02-15T15:00:08.302259+00:00 19994330.290000021458 28999999.991000000387 27869999.988000009209 3953280.991000025999 60355.625107662 2024-02-15T15:00:09.302022+00:00 19994330.288999971002 29000000.009999990463 27869999.956000000238 3952653.093999981880 60355.625119234 2024-02-15T15:00:10.301785+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3960556.902000010014 60355.625130805 2024-02-15T15:00:11.301547+00:00 19994330.286000009626 28999999.967999938875 27869999.948999971151 3959891.074999988079 60355.625142376 2024-02-15T15:00:12.301311+00:00 19994330.296000000089 29000000.011000040919 27870000.007000029087 3957756.979000002146 60355.625153948 2024-02-15T15:00:13.301074+00:00 19994330.288999971002 28999999.996000051498 27869999.987999979407 3955485.916000009049 60355.625165519 2024-02-15T15:00:14.300837+00:00 19994330.291000008583 29000000.002999901772 27870000.007000029087 3954001.014999986161 60355.625177090 2024-02-15T15:00:15.300601+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3953984.974000037182 60355.625188662 2024-02-15T15:00:16.300364+00:00 19994330.290000021458 28999999.957000020891 27869999.998000029474 3956406.102999985218 60355.625200414 2024-02-15T15:00:17.315748+00:00 19994330.289000030607 29000000.012999888510 27869999.986999988556 3958575.981000006199 60355.625211804 2024-02-15T15:00:18.299889+00:00 19994330.288999918848 29000000.026000019163 27870000.055999990553 3956051.977999985218 60355.625223557 2024-02-15T15:00:19.315274+00:00 19994330.291000008583 28999999.953000068665 27869999.930999990553 3955973.931999980938 60355.625234947 2024-02-15T15:00:20.299415+00:00 19994330.294000029564 29000000.044999960810 27870000.080000039190 3960002.166999996174 60355.625246699 2024-02-15T15:00:21.314800+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3961514.845000029076 60355.625258090 2024-02-15T15:00:22.298942+00:00 19994330.296000000089 28999999.991000059992 27869999.952000018209 3955508.025999962818 60355.625269842 2024-02-15T15:00:23.314326+00:00 19994330.282999988645 28999999.964999910444 27869999.965999960899 3953844.978000044823 60355.625281232 2024-02-15T15:00:24.298468+00:00 19994330.292000059038 29000000.016000028700 27869999.980000019073 3959426.004999995232 60355.625292984 2024-02-15T15:00:25.313852+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3953335.050000011921 60355.625304375 2024-02-15T15:00:26.297994+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3954421.981999992859 60355.625316127 2024-02-15T15:00:27.313378+00:00 19994330.296000000089 28999999.939999941736 27869999.938000079244 3956288.004999995232 60355.625327518 2024-02-15T15:00:28.297521+00:00 19994330.291000008583 29000000.052000049502 27870000.043999910355 3956550.055999993812 60355.625339270 2024-02-15T15:00:29.312905+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3947938.943000019062 60355.625350660 2024-02-15T15:00:30.297047+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3955020.031999946106 60355.625362413 2024-02-15T15:00:31.312431+00:00 19994330.286000009626 29000000.030000001192 27870000.016999959946 3959566.946000040043 60355.625373803 2024-02-15T15:00:32.296573+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3957259.893000007141 60355.625385555 2024-02-15T15:00:33.311957+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3955265.109999955166 60355.625396946 2024-02-15T15:00:34.296099+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3952396.983000040054 60355.625408698 2024-02-15T15:00:35.311484+00:00 19994330.287999991328 28999999.992000009865 27870000.024999979883 3955731.990999997128 60355.625420088 2024-02-15T15:00:36.295626+00:00 19994330.292000059038 28999999.998999979347 27869999.968000050634 3955450.999000012875 60355.625431660 2024-02-15T15:00:37.295388+00:00 19994330.286999940872 29000000.013000011444 27870000.018999930471 3956593.058999956120 60355.625443412 2024-02-15T15:00:38.310773+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3958677.961000024807 60355.625454802 2024-02-15T15:00:39.294915+00:00 19994330.290000081062 28999999.991000030190 27870000.028000000864 3954756.962000011932 60355.625466554 2024-02-15T15:00:40.310299+00:00 19994330.289999961853 29000000.036000009626 27869999.953999999911 3960398.113999962807 60355.625477945 2024-02-15T15:00:41.294441+00:00 19994330.291000008583 28999999.969999969006 27870000.039000000805 3956756.902000010014 60355.625489697 2024-02-15T15:00:42.309825+00:00 19994330.289999961853 29000000.014999989420 27869999.931000001729 3954253.027000010014 60355.625501088 2024-02-15T15:00:43.293967+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3955891.077000021935 60355.625512840 2024-02-15T15:00:44.309357+00:00 19994330.292000059038 28999999.995999988168 27870000.028000000864 3956591.907999991905 60355.625524230 2024-02-15T15:00:45.293493+00:00 19994330.289000000805 29000000.037999991328 27869999.984999980778 3948862.062999964226 60355.625535983 2024-02-15T15:00:46.308883+00:00 19994330.287999998778 28999999.985000010580 27870000.045000020415 3956511.979000031948 60355.625547373 2024-02-15T15:00:47.293019+00:00 19994330.287999998778 28999999.997000038624 27869999.977999988943 3955454.040000020992 60355.625559125 2024-02-15T15:00:48.308406+00:00 19994330.290000010282 28999999.993999961764 27869999.999000009149 3954918.877999960911 60355.625570516 2024-02-15T15:00:49.292549+00:00 19994330.290999989957 28999999.995000001043 27870000.006999999285 3953503.119000018109 60355.625582268 2024-02-15T15:00:50.307930+00:00 19994330.291999999434 29000000.001000050455 27869999.977999988943 3955344.959999979008 60355.625593659 2024-02-15T15:00:51.292074+00:00 19994330.291000008583 29000000.010999921709 27869999.984000030905 3955006.060000001919 60355.625605410 2024-02-15T15:00:52.307456+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3955949.020000040997 60355.625616801 2024-02-15T15:00:53.291612+00:00 19994330.292999979109 29000000.022999998182 27869999.999000009149 3954392.864999949932 60355.625628553 2024-02-15T15:00:54.306982+00:00 19994330.282999988645 28999999.988000039011 27870000.021000031382 3954574.054000020027 60355.625639943 2024-02-15T15:00:55.291126+00:00 19994330.289000000805 28999999.963999990374 27869999.958000000566 3954975.981999992859 60355.625651696 2024-02-15T15:00:56.306508+00:00 19994330.291000008583 29000000.039999961853 27870000.025999959558 3955236.070999979973 60355.625663086 2024-02-15T15:00:57.290650+00:00 19994330.287999991328 28999999.985000010580 27869999.984000030905 3953055.987000048161 60355.625674838 2024-02-15T15:00:58.306035+00:00 19994330.298000041395 29000000.025000099093 27870000.031000021845 3950703.986999989022 60355.625686410 2024-02-15T15:00:59.305798+00:00 19994330.287000000477 29000000.012999888510 27870000.024999979883 3956301.898999989033 60355.625697981 2024-02-15T15:01:00.305561+00:00 19994330.290999948978 28999999.969000101089 27869999.945000048727 3958283.070999979973 60355.625709552 2024-02-15T15:01:01.305324+00:00 19994330.288000050932 28999999.973999980837 27869999.979999899864 3953296.962999999989 60355.625721124 2024-02-15T15:01:02.305087+00:00 19994330.287000000477 28999999.993000030518 27870000.020000100136 3951789.087000011932 60355.625732695 2024-02-15T15:01:03.304850+00:00 19994330.290999948978 29000000.022999998182 27869999.998999949545 3955583.962000011932 60355.625744266 2024-02-15T15:01:04.304613+00:00 19994330.290000021458 29000000.017999891192 27870000.018999930471 3956145.962999999989 60355.625755838 2024-02-15T15:01:05.304376+00:00 19994330.291999999434 28999999.994000080973 27869999.971999999136 3958177.995000004768 60355.625767409 2024-02-15T15:01:06.304140+00:00 19994330.291000008583 28999999.967999938875 27870000.004999998957 3954239.070999979973 60355.625778981 2024-02-15T15:01:07.303902+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3948998.076000034809 60355.625790552 2024-02-15T15:01:08.303665+00:00 19994330.287000000477 29000000.024000000209 27869999.996000051498 3955463.882999957073 60355.625802123 2024-02-15T15:01:09.303429+00:00 19994330.290000021458 28999999.962000001222 27869999.996999979019 3956752.115000010002 60355.625813694 2024-02-15T15:01:10.303192+00:00 19994330.291000008583 29000000.021000001580 27869999.983999971300 3956017.852999985218 60355.625825265 2024-02-15T15:01:11.302955+00:00 19994330.287999991328 29000000.043999999762 27870000.048000101000 3955315.041000009049 60355.625836837 2024-02-15T15:01:12.302718+00:00 19994330.291999939829 28999999.945999991149 27869999.984999898821 3953822.109000027180 60355.625848408 2024-02-15T15:01:13.302481+00:00 19994330.290000081062 29000000.035000000149 27869999.974000100046 3952326.962999999989 60355.625859980 2024-02-15T15:01:14.302244+00:00 19994330.291999939829 28999999.971999999136 27869999.979999899864 3953759.874000012875 60355.625871551 2024-02-15T15:01:15.302007+00:00 19994330.289000030607 28999999.957000020891 27869999.977000121027 3954774.024999976158 60355.625883122 2024-02-15T15:01:16.301770+00:00 19994330.289999961853 29000000.035000000149 27870000.043999910355 3955635.968999981880 60355.625894694 2024-02-15T15:01:17.301533+00:00 19994330.287000060081 29000000.026000019163 27870000.042999979109 3957767.995999991894 60355.625906265 2024-02-15T15:01:18.301297+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3952487.091000020970 60355.625917836 2024-02-15T15:01:19.301060+00:00 19994330.289999961853 28999999.982999980450 27870000.026999998838 3956606.985000013839 60355.625929408 2024-02-15T15:01:20.300823+00:00 19994330.287999991328 28999999.999000009149 27869999.988999988884 3954460.994000018109 60355.625940979 2024-02-15T15:01:21.300587+00:00 19994330.291000008583 28999999.995000001043 27869999.982000008225 3955071.928999959957 60355.625952731 2024-02-15T15:01:22.315970+00:00 19994330.293000098318 29000000.006999969482 27870000.010000009090 3954082.080000042915 60355.625964122 2024-02-15T15:01:23.300112+00:00 19994330.289999961853 28999999.986999988556 27869999.982999999076 3956158.939000010025 60355.625975874 2024-02-15T15:01:24.315497+00:00 19994330.286999940872 28999999.973000049591 27869999.921000000089 3956341.018000007141 60355.625987264 2024-02-15T15:01:25.299638+00:00 19994330.292000059038 29000000.032999988645 27870000.043999999762 3955310.027999997139 60355.625999017 2024-02-15T15:01:26.315023+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3953974.945999979973 60355.626010407 2024-02-15T15:01:27.299164+00:00 19994330.292000059038 29000000.026999950409 27869999.964999999851 3951996.991999983788 60355.626022159 2024-02-15T15:01:28.314549+00:00 19994330.288999918848 29000000.029999971390 27870000.027000010014 3956635.013999938965 60355.626033550 2024-02-15T15:01:29.298690+00:00 19994330.292000059038 28999999.968000050634 27869999.983999971300 3955819.150000094902 60355.626045302 2024-02-15T15:01:30.314075+00:00 19994330.287999991328 28999999.991999980062 27870000.015000049025 3953687.878999948967 60355.626056693 2024-02-15T15:01:31.298217+00:00 19994330.291000008583 29000000.004000071436 27870000.021999958903 3957112.924000024796 60355.626068264 2024-02-15T15:01:32.297980+00:00 19994330.289999961853 28999999.990999940783 27869999.953999999911 3954296.108000040054 60355.626079835 2024-02-15T15:01:33.297743+00:00 19994330.287000060081 29000000.003000020981 27870000.027000010014 3954173.015999913216 60355.626091406 2024-02-15T15:01:34.297506+00:00 19994330.288999918848 28999999.980999950320 27869999.994000021368 3954256.097000002861 60355.626102977 2024-02-15T15:01:35.297269+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3953679.814000010025 60355.626114549 2024-02-15T15:01:36.297032+00:00 19994330.292000059038 29000000.018999930471 27869999.978999968618 3960079.034999967087 60355.626126120 2024-02-15T15:01:37.296796+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3954116.035000085831 60355.626137692 2024-02-15T15:01:38.296559+00:00 19994330.291000001132 29000000.001000050455 27870000.019999980927 3953729.000999927986 60355.626149263 2024-02-15T15:01:39.296322+00:00 19994330.289999999106 28999999.993999961764 27869999.995999928564 3950844.981000065804 60355.626160834 2024-02-15T15:01:40.296085+00:00 19994330.291000001132 29000000.021000031382 27870000.008000019938 3953952.936999917030 60355.626172406 2024-02-15T15:01:41.295848+00:00 19994330.287000011653 28999999.990999940783 27870000.008000019938 3953260.026000022888 60355.626183977 2024-02-15T15:01:42.295611+00:00 19994330.290999989957 29000000.014999989420 27870000.044000029564 3956015.032999991905 60355.626195729 2024-02-15T15:01:43.310995+00:00 19994330.291999999434 28999999.948000069708 27869999.924000021070 3958566.024000049103 60355.626207120 2024-02-15T15:01:44.295137+00:00 19994330.288999989629 29000000.034999970347 27870000.033999919891 3948855.019999980927 60355.626218872 2024-02-15T15:01:45.310522+00:00 19994330.293999999762 28999999.986999999732 27870000.013000011444 3952456.856999992859 60355.626230262 2024-02-15T15:01:46.294664+00:00 19994330.288000021130 29000000.022999998182 27869999.989000078291 3957573.105000019073 60355.626242015 2024-02-15T15:01:47.310048+00:00 19994330.287000000477 28999999.944999989122 27869999.947999950498 3957712.945000051986 60355.626253405 2024-02-15T15:01:48.294190+00:00 19994330.291999999434 29000000.037999998778 27870000.034999970347 3957221.049999951851 60355.626265157 2024-02-15T15:01:49.309578+00:00 19994330.289000000805 28999999.979000020772 27869999.988000039011 3955227.009999989998 60355.626276548 2024-02-15T15:01:50.293716+00:00 19994330.289999991655 29000000.021000001580 27870000.052999969572 3954445.032000064850 60355.626288300 2024-02-15T15:01:51.309105+00:00 19994330.288000021130 28999999.974999990314 27869999.917000059038 3959962.920999885071 60355.626299690 2024-02-15T15:01:52.293242+00:00 19994330.291999999434 29000000.032999988645 27870000.059999939054 3957147.966000080109 60355.626311442 2024-02-15T15:01:53.308628+00:00 19994330.296000000089 29000000.025999989361 27869999.994000080973 3953022.075999975204 60355.626322833 2024-02-15T15:01:54.292774+00:00 19994330.286000009626 28999999.981999989599 27869999.964999910444 3952543.072000027169 60355.626334585 2024-02-15T15:01:55.308162+00:00 19994330.285999950022 28999999.953999999911 27870000.024999979883 3952613.924000024796 60355.626345976 2024-02-15T15:01:56.292297+00:00 19994330.288000050932 29000000.036000009626 27869999.989000078291 3961595.958999990951 60355.626357728 2024-02-15T15:01:57.307679+00:00 19994330.292999979109 28999999.999000009149 27870000.029999971390 3956278.975999950897 60355.626369118 2024-02-15T15:01:58.291821+00:00 19994330.288999971002 28999999.985000010580 27869999.934000000358 3956543.014999986161 60355.626380871 2024-02-15T15:01:59.307205+00:00 19994330.293000038713 29000000.025999959558 27870000.030000001192 3952676.052000045776 60355.626392261 2024-02-15T15:02:00.291357+00:00 19994330.287999991328 28999999.963999990374 27869999.952000010759 3952754.003000020981 60355.626404013 2024-02-15T15:02:01.306731+00:00 19994330.292999979109 29000000.025000039488 27870000.076000008732 3956096.026999949943 60355.626415404 2024-02-15T15:02:02.290873+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3949093.929999948014 60355.626427156 2024-02-15T15:02:03.306257+00:00 19994330.291000008583 29000000.004999998957 27869999.971999969333 3951766.033000112046 60355.626438727 2024-02-15T15:02:04.306021+00:00 19994330.287999991328 29000000.011999960989 27870000.001000020653 3953672.024999976158 60355.626450298 2024-02-15T15:02:05.305785+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3956421.980999947060 60355.626461870 2024-02-15T15:02:06.305547+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3949603.917999982834 60355.626473441 2024-02-15T15:02:07.305311+00:00 19994330.291999939829 29000000.003000020981 27869999.981000009924 3955853.013000010978 60355.626485012 2024-02-15T15:02:08.305072+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3952858.040000081062 60355.626496584 2024-02-15T15:02:09.304836+00:00 19994330.291000008583 28999999.974999900907 27869999.990000009537 3952758.954999924172 60355.626508155 2024-02-15T15:02:10.304599+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3955972.080000042915 60355.626519727 2024-02-15T15:02:11.304362+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3956054.976999998093 60355.626531298 2024-02-15T15:02:12.304126+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3957976.041999936104 60355.626542869 2024-02-15T15:02:13.303888+00:00 19994330.287000060081 28999999.990999940783 27869999.988999959081 3954417.017000079155 60355.626554440 2024-02-15T15:02:14.303651+00:00 19994330.294999960810 28999999.995000001043 27869999.999000009149 3957314.832000017166 60355.626566011 2024-02-15T15:02:15.303414+00:00 19994330.289000030607 28999999.995000001043 27870000.020999971777 3958526.157999991905 60355.626577583 2024-02-15T15:02:16.303177+00:00 19994330.289999961853 29000000.028000000864 27870000.058000091463 3952423.020999907982 60355.626589154 2024-02-15T15:02:17.302941+00:00 19994330.290000081062 28999999.996999979019 27869999.990999940783 3954653.000000000000 60355.626600726 2024-02-15T15:02:18.302704+00:00 19994330.286999940872 28999999.974000100046 27869999.981999989599 3953531.919000030030 60355.626612297 2024-02-15T15:02:19.302467+00:00 19994330.294000029564 29000000.018999930471 27870000.001999970526 3957843.930999993812 60355.626623868 2024-02-15T15:02:20.302230+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3958095.169000030030 60355.626635259 2024-02-15T15:02:21.286372+00:00 19994330.294999960810 28999999.994000080973 27869999.986000061035 3959366.968999981880 60355.626647011 2024-02-15T15:02:22.301756+00:00 19994330.288000110537 28999999.975999999791 27870000.024000048637 3959608.991000055801 60355.626658401 2024-02-15T15:02:23.285898+00:00 19994330.290999889374 29000000.019000001252 27870000.028000000864 3960991.889999986161 60355.626670154 2024-02-15T15:02:24.301284+00:00 19994330.290000081062 29000000.004999998957 27870000.020999908447 3959473.069000006188 60355.626681725 2024-02-15T15:02:25.301045+00:00 19994330.289999961853 29000000.021000001580 27870000.006000038236 3961940.947999954224 60355.626693296 2024-02-15T15:02:26.300809+00:00 19994330.289999961853 28999999.980000000447 27869999.947000030428 3960652.093000053894 60355.626704868 2024-02-15T15:02:27.300572+00:00 19994330.287000060081 28999999.974999990314 27869999.980999950320 3957457.924999951851 60355.626716439 2024-02-15T15:02:28.300335+00:00 19994330.289000030607 29000000.048999991268 27870000.036000009626 3957179.042000054847 60355.626728010 2024-02-15T15:02:29.300098+00:00 19994330.292999979109 28999999.978999998420 27870000.039000030607 3963249.075999975204 60355.626739582 2024-02-15T15:02:30.299861+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3959575.847000002861 60355.626751153 2024-02-15T15:02:31.299624+00:00 19994330.294000029564 28999999.986000001431 27869999.956999901682 3957966.046000003815 60355.626762724 2024-02-15T15:02:32.299387+00:00 19994330.289999999106 29000000.035000029951 27870000.062000039965 3957797.049999951851 60355.626774296 2024-02-15T15:02:33.299150+00:00 19994330.287999998778 28999999.996999979019 27869999.950999978930 3958717.983999968041 60355.626785867 2024-02-15T15:02:34.298913+00:00 19994330.291000001132 28999999.991999980062 27869999.978000041097 3952037.970000029076 60355.626797439 2024-02-15T15:02:35.298676+00:00 19994330.290999989957 29000000.018000010401 27870000.039000030607 3956188.026000022888 60355.626809010 2024-02-15T15:02:36.298440+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3958950.939000010025 60355.626820581 2024-02-15T15:02:37.298203+00:00 19994330.291000008583 28999999.978999968618 27869999.995999999344 3954819.103999971878 60355.626832152 2024-02-15T15:02:38.297966+00:00 19994330.293000001460 29000000.055000010878 27870000.096000000834 3956904.960999966133 60355.626843723 2024-02-15T15:02:39.297729+00:00 19994330.291000008583 28999999.980000019073 27869999.944999989122 3955037.962000011932 60355.626855295 2024-02-15T15:02:40.297492+00:00 19994330.290999978781 29000000.007999960333 27870000.008000001311 3955433.076000093948 60355.626866866 2024-02-15T15:02:41.297255+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3955001.958999990951 60355.626878438 2024-02-15T15:02:42.297018+00:00 19994330.289999991655 28999999.988999959081 27870000.000000000000 3951654.041000009049 60355.626890009 2024-02-15T15:02:43.296781+00:00 19994330.289000000805 28999999.996000051498 27869999.956000000238 3956053.022999883164 60355.626901580 2024-02-15T15:02:44.296544+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3952557.839000105858 60355.626913152 2024-02-15T15:02:45.296308+00:00 19994330.291999999434 28999999.988000039011 27870000.019000019878 3952722.184999942780 60355.626924904 2024-02-15T15:02:46.311692+00:00 19994330.288999971002 28999999.989999890327 27869999.995000001043 3954624.768000007141 60355.626936294 2024-02-15T15:02:47.295834+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3955905.156000018120 60355.626948046 2024-02-15T15:02:48.311218+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3957952.998999952804 60355.626959437 2024-02-15T15:02:49.295360+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3955178.014000058174 60355.626971189 2024-02-15T15:02:50.310744+00:00 19994330.285999950022 29000000.006999969482 27869999.973000049591 3956246.013000010978 60355.626982580 2024-02-15T15:02:51.294886+00:00 19994330.290000021458 28999999.985999941826 27870000.035999950022 3951649.019999980927 60355.626994332 2024-02-15T15:02:52.310271+00:00 19994330.292999979109 28999999.990000009537 27869999.960000038147 3954677.036000012886 60355.627005722 2024-02-15T15:02:53.294412+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3954440.891999959946 60355.627017475 2024-02-15T15:02:54.309803+00:00 19994330.289999961853 28999999.994000080973 27869999.954999919981 3951729.945999979973 60355.627028865 2024-02-15T15:02:55.293939+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3948130.029999970924 60355.627040617 2024-02-15T15:02:56.309325+00:00 19994330.291999999434 29000000.046000000089 27870000.027000069618 3955834.115000010002 60355.627052008 2024-02-15T15:02:57.293465+00:00 19994330.290000021458 28999999.957000020891 27869999.990999940783 3950702.881000041962 60355.627063760 2024-02-15T15:02:58.308850+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3956141.083999990951 60355.627075151 2024-02-15T15:02:59.292991+00:00 19994330.292999979109 28999999.969000000507 27869999.978999968618 3954825.896999955177 60355.627086903 2024-02-15T15:03:00.308375+00:00 19994330.287999991328 29000000.039000000805 27870000.040000081062 3954418.116000055801 60355.627098293 2024-02-15T15:03:01.292517+00:00 19994330.287999991328 29000000.000999998301 27870000.003999948502 3953797.922000051010 60355.627110045 2024-02-15T15:03:02.307905+00:00 19994330.292999979109 28999999.989999990910 27869999.949000000954 3956125.064000010025 60355.627121435 2024-02-15T15:03:03.292045+00:00 19994330.290000081062 28999999.969999998808 27870000.001000050455 3958442.955999969970 60355.627133188 2024-02-15T15:03:04.307427+00:00 19994330.289999961853 28999999.971999999136 27869999.935999989510 3952292.967999935150 60355.627144578 2024-02-15T15:03:05.291578+00:00 19994330.291000008583 29000000.030999988317 27870000.064999941736 3953147.077000021935 60355.627156330 2024-02-15T15:03:06.306954+00:00 19994330.284999970347 29000000.027000010014 27870000.039999961853 3955291.912999988068 60355.627167902 2024-02-15T15:03:07.306717+00:00 19994330.292999979109 28999999.988999988884 27869999.965000029653 3952915.029999970924 60355.627179473 2024-02-15T15:03:08.306480+00:00 19994330.292000059038 28999999.972999989986 27869999.978000041097 3955823.905000091065 60355.627191044 2024-02-15T15:03:09.306243+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3956866.020999907982 60355.627202616 2024-02-15T15:03:10.306006+00:00 19994330.289999961853 28999999.970000028610 27869999.957999940962 3954709.087000011932 60355.627214187 2024-02-15T15:03:11.305769+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3954522.076000093948 60355.627225759 2024-02-15T15:03:12.305532+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3954727.914999961853 60355.627237330 2024-02-15T15:03:13.305295+00:00 19994330.289999961853 28999999.977999988943 27869999.986999988556 3958042.973999977112 60355.627248901 2024-02-15T15:03:14.305059+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3949993.970999956131 60355.627260473 2024-02-15T15:03:15.304822+00:00 19994330.290000081062 29000000.032999988645 27870000.061999998987 3952226.078000069130 60355.627271863 2024-02-15T15:03:16.288963+00:00 19994330.292999979109 29000000.003000020981 27870000.010000001639 3953166.950999975204 60355.627283615 2024-02-15T15:03:17.304348+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3956363.111999989022 60355.627295006 2024-02-15T15:03:18.288490+00:00 19994330.294000029564 29000000.003999948502 27870000.028000008315 3947949.893000007141 60355.627306758 2024-02-15T15:03:19.303874+00:00 19994330.287999991328 29000000.000000000000 27869999.957999970764 3954803.952000021935 60355.627318149 2024-02-15T15:03:20.288016+00:00 19994330.288999918848 28999999.985000010580 27870000.046000000089 3953103.121000051033 60355.627329900 2024-02-15T15:03:21.303401+00:00 19994330.287000060081 29000000.032999988645 27869999.967999991030 3955525.939999938011 60355.627341291 2024-02-15T15:03:22.287543+00:00 19994330.291000008583 28999999.950999978930 27869999.993000000715 3954055.968000053894 60355.627353043 2024-02-15T15:03:23.302926+00:00 19994330.292999979109 28999999.986999988556 27870000.031000021845 3956089.043999909889 60355.627364433 2024-02-15T15:03:24.287068+00:00 19994330.286000009626 29000000.014000058174 27869999.961000028998 3955752.022000073921 60355.627376186 2024-02-15T15:03:25.302452+00:00 19994330.292999979109 29000000.016000028700 27869999.980999950320 3952746.079999924172 60355.627387576 2024-02-15T15:03:26.286594+00:00 19994330.291999999434 28999999.985999941826 27870000.011000040919 3951662.837000011932 60355.627399329 2024-02-15T15:03:27.301979+00:00 19994330.289999999106 29000000.014999989420 27870000.014999989420 3951446.124000072014 60355.627410719 2024-02-15T15:03:28.286120+00:00 19994330.285000000149 29000000.009000059217 27869999.972999989986 3956847.827999948990 60355.627422471 2024-02-15T15:03:29.301505+00:00 19994330.290999989957 28999999.988999959081 27870000.022000011057 3952388.179000020027 60355.627434042 2024-02-15T15:03:30.301268+00:00 19994330.291999999434 28999999.983000040054 27869999.982999980450 3954967.911000012886 60355.627445614 2024-02-15T15:03:31.301031+00:00 19994330.289000019431 29000000.046000000089 27870000.059999998659 3956861.026999949943 60355.627457185 2024-02-15T15:03:32.300794+00:00 19994330.289999991655 28999999.954999919981 27869999.905000030994 3954419.988000034820 60355.627468756 2024-02-15T15:03:33.300558+00:00 19994330.289999991655 29000000.001000050455 27870000.027000010014 3952750.988000034820 60355.627480328 2024-02-15T15:03:34.300320+00:00 19994330.289999991655 29000000.036000009626 27870000.052999969572 3957598.115999937057 60355.627491899 2024-02-15T15:03:35.300083+00:00 19994330.291000008583 28999999.985999941826 27869999.983999971300 3953757.917000054847 60355.627503471 2024-02-15T15:03:36.299847+00:00 19994330.287000000477 28999999.993999999017 27870000.007000088692 3953123.931999921799 60355.627515042 2024-02-15T15:03:37.299610+00:00 19994330.289999991655 29000000.019000008702 27870000.019999980927 3955717.059000014793 60355.627526613 2024-02-15T15:03:38.299373+00:00 19994330.291000008583 28999999.997999999672 27869999.982999920845 3954189.912000060081 60355.627538185 2024-02-15T15:03:39.299136+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3951998.033999919891 60355.627549756 2024-02-15T15:03:40.298899+00:00 19994330.291999999434 28999999.991999998689 27869999.981000069529 3955288.010999999940 60355.627561327 2024-02-15T15:03:41.298662+00:00 19994330.291000008583 28999999.994000021368 27870000.039000030607 3956029.010000001173 60355.627572898 2024-02-15T15:03:42.298425+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3956767.060999998823 60355.627584470 2024-02-15T15:03:43.298189+00:00 19994330.288999971002 28999999.974999990314 27870000.009000059217 3959532.853999999817 60355.627596041 2024-02-15T15:03:44.297952+00:00 19994330.291000008583 29000000.051000028849 27870000.046999931335 3961843.052000001073 60355.627607612 2024-02-15T15:03:45.297714+00:00 19994330.287000000477 28999999.994999948889 27869999.977000001818 3955090.180999998003 60355.627619184 2024-02-15T15:03:46.297479+00:00 19994330.293000038713 28999999.993000030518 27870000.022999998182 3953489.782000001986 60355.627630755 2024-02-15T15:03:47.297241+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3953322.097000002861 60355.627642327 2024-02-15T15:03:48.297004+00:00 19994330.291000008583 28999999.982999980450 27869999.960000038147 3952767.967999995220 60355.627654078 2024-02-15T15:03:49.312389+00:00 19994330.291999999434 29000000.000000000000 27870000.062999960035 3951862.060000001919 60355.627665469 2024-02-15T15:03:50.296530+00:00 19994330.291999999434 29000000.035000029951 27870000.009000059217 3952974.039999999106 60355.627677221 2024-02-15T15:03:51.311915+00:00 19994330.286000009626 28999999.924999948591 27869999.929999951273 3955199.916000001132 60355.627688612 2024-02-15T15:03:52.296056+00:00 19994330.288000050932 29000000.068000018597 27870000.029000040144 3956633.975000001024 60355.627700364 2024-02-15T15:03:53.311441+00:00 19994330.288999918848 28999999.981999989599 27870000.014000009745 3957627.064999998081 60355.627711754 2024-02-15T15:03:54.295582+00:00 19994330.295000080019 29000000.001000050455 27869999.995000001043 3957391.114000000060 60355.627723507 2024-02-15T15:03:55.310967+00:00 19994330.285999890417 29000000.009999990463 27870000.026999998838 3958590.883000000846 60355.627734897 2024-02-15T15:03:56.295109+00:00 19994330.293000098318 29000000.022999998182 27869999.967999991030 3956600.970000005793 60355.627746649 2024-02-15T15:03:57.310493+00:00 19994330.286999940872 28999999.965000029653 27869999.967000011355 3960697.998999997973 60355.627758040 2024-02-15T15:03:58.294635+00:00 19994330.291000008583 29000000.000999931246 27870000.050999999046 3953683.099999994040 60355.627769792 2024-02-15T15:03:59.310020+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3956834.906000003219 60355.627781183 2024-02-15T15:04:00.294161+00:00 19994330.286999940872 29000000.014999989420 27869999.984000001103 3955127.069999992847 60355.627792934 2024-02-15T15:04:01.309545+00:00 19994330.292000059038 28999999.977000001818 27870000.052999999374 3958190.942000002135 60355.627804325 2024-02-15T15:04:02.293687+00:00 19994330.289000030607 29000000.011000040919 27869999.960999999195 3958520.957000001799 60355.627816077 2024-02-15T15:04:03.309076+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3960539.016000003088 60355.627827468 2024-02-15T15:04:04.293222+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3956781.082000001799 60355.627839039 2024-02-15T15:04:05.292977+00:00 19994330.288999918848 28999999.975000020117 27869999.974000040442 3956872.009999989998 60355.627850610 2024-02-15T15:04:06.292740+00:00 19994330.290000081062 28999999.962999939919 27870000.025999959558 3953862.893000007141 60355.627862182 2024-02-15T15:04:07.292509+00:00 19994330.291999939829 29000000.062000039965 27870000.011000040919 3958870.106999992859 60355.627873753 2024-02-15T15:04:08.292269+00:00 19994330.287000060081 28999999.957000020891 27869999.910999950022 3958707.835000007879 60355.627885324 2024-02-15T15:04:09.292028+00:00 19994330.291999939829 28999999.990000009537 27870000.032000008970 3959205.094999998808 60355.627897076 2024-02-15T15:04:10.307413+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3956926.927000001073 60355.627908467 2024-02-15T15:04:11.291555+00:00 19994330.291000008583 28999999.980999950320 27869999.982000049204 3957407.037000000011 60355.627920219 2024-02-15T15:04:12.306940+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3955234.094999998808 60355.627931610 2024-02-15T15:04:13.291082+00:00 19994330.292000059038 28999999.962999999523 27869999.993999961764 3955644.988000005018 60355.627943362 2024-02-15T15:04:14.306466+00:00 19994330.291000008583 29000000.037999998778 27869999.990000009537 3960428.025999993086 60355.627954752 2024-02-15T15:04:15.290607+00:00 19994330.283999919891 29000000.008999999613 27869999.993000030518 3955366.918000013102 60355.627966505 2024-02-15T15:04:16.305992+00:00 19994330.291000008583 28999999.996999990195 27870000.002999901772 3953684.968999981880 60355.627977895 2024-02-15T15:04:17.290134+00:00 19994330.289000030607 28999999.973000001162 27870000.011000040919 3956843.099999994040 60355.627989647 2024-02-15T15:04:18.305518+00:00 19994330.291999939829 29000000.041000008583 27869999.996000051498 3956310.941000015009 60355.628001038 2024-02-15T15:04:19.289660+00:00 19994330.289999999106 29000000.015999969095 27870000.004999998957 3948760.060999989975 60355.628012790 2024-02-15T15:04:20.305044+00:00 19994330.293000001460 28999999.977000031620 27869999.991999980062 3954318.905000001192 60355.628024180 2024-02-15T15:04:21.289186+00:00 19994330.287999998778 29000000.006999969482 27870000.029999971390 3953056.993000001181 60355.628035933 2024-02-15T15:04:22.304571+00:00 19994330.289000000805 28999999.972999989986 27869999.983999971300 3955571.053999990225 60355.628047323 2024-02-15T15:04:23.288713+00:00 19994330.287000000477 29000000.012000020593 27869999.935999989510 3949547.968000025023 60355.628059075 2024-02-15T15:04:24.304097+00:00 19994330.291999999434 28999999.977999988943 27870000.054000020027 3955094.046000003815 60355.628070466 2024-02-15T15:04:25.288239+00:00 19994330.291999999434 29000000.037999991328 27870000.016000028700 3951140.974999994040 60355.628082218 2024-02-15T15:04:26.303623+00:00 19994330.289999991655 28999999.993000030518 27869999.977000001818 3952042.039000004996 60355.628093609 2024-02-15T15:04:27.287764+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3956550.953999996185 60355.628105361 2024-02-15T15:04:28.303149+00:00 19994330.290000021458 28999999.997000038624 27869999.986999988556 3953973.091999977827 60355.628116751 2024-02-15T15:04:29.287291+00:00 19994330.290999978781 29000000.020999971777 27870000.016000028700 3954969.959000021219 60355.628128503 2024-02-15T15:04:30.302676+00:00 19994330.288000021130 28999999.957000020891 27869999.945999979973 3956951.974000006914 60355.628140075 2024-02-15T15:04:31.302439+00:00 19994330.289999991655 29000000.051999930292 27870000.037999991328 3957070.059999973048 60355.628151646 2024-02-15T15:04:32.302202+00:00 19994330.291999999434 28999999.951000090688 27869999.993999999017 3951503.890000015032 60355.628163217 2024-02-15T15:04:33.301965+00:00 19994330.290000021458 29000000.019999980927 27869999.993999999017 3948873.071999996901 60355.628174788 2024-02-15T15:04:34.301728+00:00 19994330.291999999434 29000000.016000028700 27870000.028999999166 3948804.888999999035 60355.628186360 2024-02-15T15:04:35.301491+00:00 19994330.288999971002 28999999.986999988556 27869999.918000008911 3954394.030000001192 60355.628197931 2024-02-15T15:04:36.301255+00:00 19994330.289000030607 29000000.028999920934 27870000.056999981403 3953172.057999997865 60355.628209502 2024-02-15T15:04:37.301018+00:00 19994330.287999991328 28999999.981000069529 27870000.005000028759 3954590.971000016201 60355.628221074 2024-02-15T15:04:38.300781+00:00 19994330.288999971002 29000000.008999940008 27870000.031999979168 3951210.998999983072 60355.628232645 2024-02-15T15:04:39.300543+00:00 19994330.291000008583 28999999.999000068754 27870000.008999999613 3952050.006000012159 60355.628244217 2024-02-15T15:04:40.300306+00:00 19994330.289000030607 28999999.995999928564 27869999.991000030190 3956054.996999979019 60355.628255788 2024-02-15T15:04:41.300069+00:00 19994330.294999960810 29000000.001000050455 27869999.982999980450 3950891.041000009049 60355.628267359 2024-02-15T15:04:42.299832+00:00 19994330.287000000477 28999999.950999978930 27869999.930999990553 3958152.937999994028 60355.628278931 2024-02-15T15:04:43.299595+00:00 19994330.291999999434 29000000.057000041008 27870000.063000019640 3949347.019000024069 60355.628290502 2024-02-15T15:04:44.299358+00:00 19994330.290000021458 28999999.977000001818 27870000.002999961376 3957310.000000000000 60355.628302073 2024-02-15T15:04:45.299122+00:00 19994330.286999940872 29000000.001999970526 27870000.025000039488 3953348.958999990951 60355.628313644 2024-02-15T15:04:46.298884+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3954397.055000007153 60355.628325216 2024-02-15T15:04:47.298648+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3957311.954999982845 60355.628336787 2024-02-15T15:04:48.298411+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3953290.128000020981 60355.628348358 2024-02-15T15:04:49.298175+00:00 19994330.292000059038 29000000.000999931246 27870000.005999978632 3953765.926999986172 60355.628359930 2024-02-15T15:04:50.297937+00:00 19994330.289000030607 29000000.006999999285 27870000.067999958992 3953420.910000026226 60355.628371501 2024-02-15T15:04:51.297701+00:00 19994330.289999961853 29000000.013000000268 27870000.013000011444 3954439.149999976158 60355.628383253 2024-02-15T15:04:52.313085+00:00 19994330.287999991328 28999999.998000010848 27869999.905000090599 3953411.978999971878 60355.628394644 2024-02-15T15:04:53.297226+00:00 19994330.287999991328 28999999.997999999672 27870000.026999950409 3955722.964000045788 60355.628406396 2024-02-15T15:04:54.312611+00:00 19994330.290000081062 29000000.029999990016 27870000.059000018984 3954127.981999992859 60355.628417786 2024-02-15T15:04:55.296753+00:00 19994330.291999939829 28999999.945000018924 27869999.962000008672 3952088.087000011932 60355.628429539 2024-02-15T15:04:56.312137+00:00 19994330.294999960810 29000000.028999980539 27870000.015999909490 3954974.947999954224 60355.628440929 2024-02-15T15:04:57.296279+00:00 19994330.288000110537 28999999.932000011206 27869999.897999998182 3959071.898999989033 60355.628452500 2024-02-15T15:04:58.296042+00:00 19994330.290999889374 29000000.073000010103 27870000.116000059992 3956007.033000051975 60355.628464072 2024-02-15T15:04:59.295805+00:00 19994330.290000081062 28999999.972999989986 27869999.958999991417 3952517.098999977112 60355.628475643 2024-02-15T15:05:00.295568+00:00 19994330.288999918848 29000000.005999978632 27869999.973999980837 3956610.990999997128 60355.628487214 2024-02-15T15:05:01.295331+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3951221.995999991894 60355.628498786 2024-02-15T15:05:02.295095+00:00 19994330.287999991328 28999999.982000049204 27870000.022999998182 3954961.989000021946 60355.628510357 2024-02-15T15:05:03.294858+00:00 19994330.291000008583 29000000.014999989420 27869999.968000050634 3956103.868999958038 60355.628521929 2024-02-15T15:05:04.294621+00:00 19994330.289000030607 28999999.979999959469 27870000.057999968529 3959301.170000017155 60355.628533500 2024-02-15T15:05:05.294384+00:00 19994330.292999979109 29000000.025000039488 27870000.003999948502 3957426.828000009060 60355.628545071 2024-02-15T15:05:06.294147+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3957731.087999999989 60355.628556643 2024-02-15T15:05:07.293910+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3957027.990999997128 60355.628568214 2024-02-15T15:05:08.293674+00:00 19994330.291000008583 28999999.994000080973 27869999.997000098228 3957467.920000017155 60355.628579785 2024-02-15T15:05:09.293436+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3955024.148999989033 60355.628591357 2024-02-15T15:05:10.293203+00:00 19994330.289000030607 28999999.995000001043 27869999.973999999464 3956597.953999996185 60355.628602928 2024-02-15T15:05:11.292964+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3958061.008000016212 60355.628614499 2024-02-15T15:05:12.292725+00:00 19994330.290999889374 28999999.970999959856 27870000.013000000268 3959218.948000013828 60355.628626252 2024-02-15T15:05:13.308117+00:00 19994330.291000001132 29000000.032999988645 27870000.006999999285 3960624.006999969017 60355.628637642 2024-02-15T15:05:14.292259+00:00 19994330.293000001460 28999999.988999959081 27869999.972000021487 3955308.972999989986 60355.628649394 2024-02-15T15:05:15.307638+00:00 19994330.287000011653 29000000.009999990463 27870000.073999971151 3954524.069000006188 60355.628660785 2024-02-15T15:05:16.291780+00:00 19994330.287999991328 29000000.009000059217 27869999.934999998659 3958196.993000030983 60355.628672536 2024-02-15T15:05:17.307162+00:00 19994330.293000001460 28999999.990999940783 27870000.066000010818 3954514.011999965180 60355.628683927 2024-02-15T15:05:18.291308+00:00 19994330.289000000805 28999999.991000059992 27869999.900000009686 3959447.992000042927 60355.628695679 2024-02-15T15:05:19.306691+00:00 19994330.291999999434 29000000.006000038236 27870000.078000009060 3957039.964999973774 60355.628707070 2024-02-15T15:05:20.290830+00:00 19994330.290000021458 29000000.000000000000 27869999.934999998659 3953545.008000016212 60355.628718822 2024-02-15T15:05:21.306215+00:00 19994330.289999991655 28999999.995999928564 27870000.048999968916 3954511.042999982834 60355.628730212 2024-02-15T15:05:22.290357+00:00 19994330.287999991328 28999999.968000050634 27869999.995999988168 3957378.008000016212 60355.628741965 2024-02-15T15:05:23.305741+00:00 19994330.289999991655 29000000.015999909490 27870000.008999999613 3957909.977999985218 60355.628753355 2024-02-15T15:05:24.289883+00:00 19994330.288000021130 29000000.032000061125 27869999.999000009149 3951784.033999979030 60355.628765107 2024-02-15T15:05:25.305267+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3955434.884000002872 60355.628776498 2024-02-15T15:05:26.289409+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3950279.008000016212 60355.628788250 2024-02-15T15:05:27.304793+00:00 19994330.291000008583 28999999.953999999911 27869999.958000000566 3954183.075999975204 60355.628799641 2024-02-15T15:05:28.288935+00:00 19994330.290000021458 29000000.014999989420 27870000.032000008970 3956222.002000033855 60355.628811392 2024-02-15T15:05:29.304319+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3955839.959999979008 60355.628822783 2024-02-15T15:05:30.288461+00:00 19994330.290000021458 28999999.991999998689 27869999.962000008672 3956498.939000010025 60355.628834535 2024-02-15T15:05:31.303845+00:00 19994330.287000000477 29000000.008999999613 27870000.044999960810 3951463.060000001919 60355.628845926 2024-02-15T15:05:32.287988+00:00 19994330.288999971002 28999999.947999980301 27869999.924999948591 3956932.043999969959 60355.628857678 2024-02-15T15:05:33.303372+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3959716.947000027169 60355.628869249 2024-02-15T15:05:34.303135+00:00 19994330.292000059038 28999999.984999980778 27870000.008000019938 3956366.000000000000 60355.628880821 2024-02-15T15:05:35.302898+00:00 19994330.288999971002 29000000.007000029087 27870000.032000061125 3954275.040000020992 60355.628892392 2024-02-15T15:05:36.302661+00:00 19994330.291000008583 28999999.997999969870 27869999.925999999046 3953547.968999981880 60355.628903963 2024-02-15T15:05:37.302424+00:00 19994330.291999999434 28999999.988000039011 27870000.087000008672 3955269.986999989022 60355.628915534 2024-02-15T15:05:38.302187+00:00 19994330.287999991328 29000000.055999990553 27870000.017999891192 3958252.093999981880 60355.628927106 2024-02-15T15:05:39.301951+00:00 19994330.291000008583 28999999.969999969006 27869999.961000081152 3958179.892000020016 60355.628938677 2024-02-15T15:05:40.301713+00:00 19994330.286999940872 29000000.008999999613 27870000.051999930292 3954639.012000023853 60355.628950248 2024-02-15T15:05:41.301476+00:00 19994330.293000098318 28999999.991000000387 27869999.973000049591 3957080.009000002872 60355.628961820 2024-02-15T15:05:42.301240+00:00 19994330.286999940872 28999999.992000039667 27869999.980999950320 3960027.097999989986 60355.628973391 2024-02-15T15:05:43.301004+00:00 19994330.289999961853 29000000.002999961376 27870000.001000050455 3956548.843999981880 60355.628984963 2024-02-15T15:05:44.300767+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3960926.045000017155 60355.628996534 2024-02-15T15:05:45.300529+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3961171.079999982845 60355.629008105 2024-02-15T15:05:46.300293+00:00 19994330.289000030607 28999999.978999968618 27870000.021999958903 3954842.985000013839 60355.629019496 2024-02-15T15:05:47.284434+00:00 19994330.287999991328 29000000.031000021845 27869999.999000068754 3956869.916999996174 60355.629031248 2024-02-15T15:05:48.299819+00:00 19994330.287999991328 28999999.973999980837 27870000.008999940008 3960998.125999987125 60355.629042638 2024-02-15T15:05:49.283960+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3957619.023999989033 60355.629054391 2024-02-15T15:05:50.299344+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3954543.871000051033 60355.629065781 2024-02-15T15:05:51.283486+00:00 19994330.290000081062 29000000.024999979883 27869999.975999999791 3958202.057999968994 60355.629077533 2024-02-15T15:05:52.298870+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3957615.024999976158 60355.629088924 2024-02-15T15:05:53.283013+00:00 19994330.289999961853 28999999.996999979019 27870000.002999991179 3954063.013999999035 60355.629100676 2024-02-15T15:05:54.298397+00:00 19994330.289999961853 29000000.024999979883 27869999.971999999136 3961334.907999991905 60355.629112247 2024-02-15T15:05:55.298160+00:00 19994330.287000060081 28999999.964000109583 27869999.986000001431 3954959.106999992859 60355.629123819 2024-02-15T15:05:56.297923+00:00 19994330.289999961853 29000000.008999940008 27870000.052999999374 3955100.886000037193 60355.629135390 2024-02-15T15:05:57.297686+00:00 19994330.292000059038 29000000.013000011444 27869999.966999981552 3957168.034999967087 60355.629146961 2024-02-15T15:05:58.297450+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3951155.032999991905 60355.629158533 2024-02-15T15:05:59.297213+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3957063.006000041962 60355.629170104 2024-02-15T15:06:00.296976+00:00 19994330.289999961853 29000000.016000028700 27869999.997000038624 3954865.965999960899 60355.629181675 2024-02-15T15:06:01.296739+00:00 19994330.289000030607 28999999.988999959081 27869999.927999969572 3956616.946000099182 60355.629193246 2024-02-15T15:06:02.296501+00:00 19994330.289999961853 28999999.981000069529 27870000.007000029087 3958015.945999979973 60355.629204818 2024-02-15T15:06:03.296265+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3957396.085999966133 60355.629216389 2024-02-15T15:06:04.296028+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3960453.978999971878 60355.629227960 2024-02-15T15:06:05.295791+00:00 19994330.294000029564 29000000.019000001252 27869999.988999959081 3959498.105000019073 60355.629239532 2024-02-15T15:06:06.295554+00:00 19994330.286999940872 28999999.995999999344 27869999.980000019073 3956751.029000043869 60355.629251103 2024-02-15T15:06:07.295317+00:00 19994330.293999999762 29000000.015000000596 27870000.036000009626 3953182.881999969017 60355.629262675 2024-02-15T15:06:08.295080+00:00 19994330.289000000805 28999999.951999988407 27869999.986999988556 3956966.024000049103 60355.629274246 2024-02-15T15:06:09.294843+00:00 19994330.290000010282 29000000.024000018835 27869999.983999971300 3956803.046999930870 60355.629285817 2024-02-15T15:06:10.294607+00:00 19994330.288999989629 29000000.031999979168 27870000.109000090510 3956549.902999997139 60355.629297389 2024-02-15T15:06:11.294370+00:00 19994330.289000000805 28999999.986000001431 27869999.930999990553 3957586.037000060081 60355.629308960 2024-02-15T15:06:12.294133+00:00 19994330.290000010282 28999999.991999980062 27869999.989999890327 3957423.972000002861 60355.629320531 2024-02-15T15:06:13.293896+00:00 19994330.293999999762 29000000.025000039488 27870000.028000120074 3956274.995999931823 60355.629332102 2024-02-15T15:06:14.293659+00:00 19994330.289000000805 28999999.985000010580 27869999.982999920845 3959293.023000001907 60355.629343674 2024-02-15T15:06:15.293422+00:00 19994330.288999971002 28999999.981999989599 27869999.981000069529 3955409.096000074875 60355.629355245 2024-02-15T15:06:16.293185+00:00 19994330.288000021130 29000000.000000000000 27870000.025999899954 3959481.869999886025 60355.629366816 2024-02-15T15:06:17.292948+00:00 19994330.291999999434 28999999.985000010580 27869999.981000069529 3958862.100000023842 60355.629378569 2024-02-15T15:06:18.308335+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3956616.996999979019 60355.629389959 2024-02-15T15:06:19.292475+00:00 19994330.292999979109 29000000.011999960989 27869999.983000040054 3955332.964000105858 60355.629401711 2024-02-15T15:06:20.307865+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3953975.000000000000 60355.629413102 2024-02-15T15:06:21.292004+00:00 19994330.292999979109 29000000.007000029087 27870000.001999970526 3958165.986999989022 60355.629424854 2024-02-15T15:06:22.307385+00:00 19994330.291000008583 28999999.989999949932 27869999.995000001043 3958451.002999901772 60355.629436244 2024-02-15T15:06:23.291527+00:00 19994330.289000030607 29000000.029000040144 27869999.970000028610 3958961.045000075828 60355.629447997 2024-02-15T15:06:24.306911+00:00 19994330.291999999434 28999999.991999980062 27870000.057999968529 3955275.950999975204 60355.629459387 2024-02-15T15:06:25.291055+00:00 19994330.284999970347 28999999.973999980837 27869999.978000041097 3959979.963000059128 60355.629471139 2024-02-15T15:06:26.306437+00:00 19994330.290000021458 29000000.013000011444 27870000.031999949366 3961742.991999983788 60355.629482530 2024-02-15T15:06:27.290579+00:00 19994330.291000008583 29000000.018000010401 27869999.969000000507 3966326.963999987114 60355.629494282 2024-02-15T15:06:28.305964+00:00 19994330.292999979109 28999999.944000009447 27869999.969999998808 3958347.062999964226 60355.629505672 2024-02-15T15:06:29.290106+00:00 19994330.288999971002 29000000.034999970347 27869999.977000009269 3958532.983999968041 60355.629517425 2024-02-15T15:06:30.305490+00:00 19994330.289000030607 29000000.014000058174 27870000.047999989241 3958169.115000010002 60355.629528815 2024-02-15T15:06:31.289631+00:00 19994330.290000021458 28999999.985999941826 27869999.986999999732 3958066.026000022888 60355.629540567 2024-02-15T15:06:32.305017+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3959930.832000017166 60355.629551958 2024-02-15T15:06:33.289158+00:00 19994330.290999948978 28999999.988000039011 27870000.032000008970 3955743.998999952804 60355.629563710 2024-02-15T15:06:34.304543+00:00 19994330.291000008583 28999999.991999980062 27869999.938999980688 3958495.090000032913 60355.629575101 2024-02-15T15:06:35.288684+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3956453.963999987114 60355.629586853 2024-02-15T15:06:36.304068+00:00 19994330.292000059038 28999999.995000001043 27869999.936000019312 3960149.989000082016 60355.629598424 2024-02-15T15:06:37.303831+00:00 19994330.289999961853 28999999.960000038147 27870000.046999990940 3961007.000000000000 60355.629609996 2024-02-15T15:06:38.303594+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3962371.983999968041 60355.629621567 2024-02-15T15:06:39.303358+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3961642.024999976158 60355.629632957 2024-02-15T15:06:40.287501+00:00 19994330.291999939829 28999999.998000029474 27869999.987999979407 3956999.046000003815 60355.629644709 2024-02-15T15:06:41.302884+00:00 19994330.291000008583 29000000.008000001311 27870000.026000019163 3963111.011000037193 60355.629656100 2024-02-15T15:06:42.287026+00:00 19994330.284999970347 28999999.989000000060 27869999.944999989122 3958823.955999969970 60355.629667852 2024-02-15T15:06:43.302410+00:00 19994330.292000059038 28999999.999000001699 27870000.011000040919 3960098.975000023842 60355.629679243 2024-02-15T15:06:44.286553+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3962063.980000019073 60355.629690995 2024-02-15T15:06:45.301936+00:00 19994330.292999979109 28999999.993999991566 27870000.021999958903 3962777.071999907028 60355.629702385 2024-02-15T15:06:46.286078+00:00 19994330.287000060081 28999999.986000001431 27869999.976000070572 3961514.960000038147 60355.629714137 2024-02-15T15:06:47.301462+00:00 19994330.289999961853 29000000.031000021845 27870000.008999940008 3965536.085999966133 60355.629725528 2024-02-15T15:06:48.285604+00:00 19994330.289000030607 28999999.965999990702 27869999.978999968618 3961653.859000086784 60355.629737280 2024-02-15T15:06:49.300989+00:00 19994330.292999979109 29000000.015999998897 27869999.978000041097 3963238.089999914169 60355.629748670 2024-02-15T15:06:50.285130+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3960500.019999980927 60355.629760423 2024-02-15T15:06:51.300515+00:00 19994330.289000030607 28999999.977999988943 27869999.967999938875 3962723.978000044823 60355.629771813 2024-02-15T15:06:52.284657+00:00 19994330.293999910355 29000000.019999980927 27870000.016000028700 3957592.947000027169 60355.629783565 2024-02-15T15:06:53.300041+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3959206.046999930870 60355.629794956 2024-02-15T15:06:54.284183+00:00 19994330.289000030607 29000000.044000029564 27870000.009000059217 3960034.956000090111 60355.629806708 2024-02-15T15:06:55.299567+00:00 19994330.287999991328 28999999.967999991030 27870000.013999938965 3959924.099999905098 60355.629818099 2024-02-15T15:06:56.283709+00:00 19994330.289999961853 29000000.020999971777 27870000.003000020981 3962698.915000081062 60355.629829851 2024-02-15T15:06:57.299095+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3962952.041000009049 60355.629841422 2024-02-15T15:06:58.298858+00:00 19994330.291000008583 29000000.002000030130 27869999.944999929518 3960725.069999932777 60355.629852993 2024-02-15T15:06:59.298620+00:00 19994330.290000081062 29000000.040000021458 27870000.085000038147 3956218.927999972831 60355.629864565 2024-02-15T15:07:00.298383+00:00 19994330.293000001460 28999999.959999918938 27869999.991999980062 3956913.035000085831 60355.629876136 2024-02-15T15:07:01.298146+00:00 19994330.291000001132 28999999.969000101089 27869999.929000020027 3959963.008999944199 60355.629887708 2024-02-15T15:07:02.297909+00:00 19994330.290000010282 29000000.002999901772 27870000.024999979883 3961989.925000071991 60355.629899279 2024-02-15T15:07:03.297672+00:00 19994330.285999991000 29000000.004000071436 27869999.985000010580 3956867.964999914169 60355.629910850 2024-02-15T15:07:04.297435+00:00 19994330.289000000805 29000000.029999971390 27870000.036999940872 3959715.059000014793 60355.629922421 2024-02-15T15:07:05.297199+00:00 19994330.295000001788 28999999.968999978155 27869999.952000018209 3958880.014999986161 60355.629933992 2024-02-15T15:07:06.296961+00:00 19994330.287999998778 29000000.024999979883 27870000.037000000477 3958135.942000031006 60355.629945564 2024-02-15T15:07:07.296724+00:00 19994330.291999999434 28999999.987000111490 27869999.980000000447 3955902.968000053894 60355.629957135 2024-02-15T15:07:08.296487+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3962537.090999960899 60355.629968707 2024-02-15T15:07:09.296251+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3957143.962000011932 60355.629980278 2024-02-15T15:07:10.296014+00:00 19994330.289000000805 28999999.950999978930 27869999.910999979824 3958968.047999978065 60355.629991849 2024-02-15T15:07:11.295777+00:00 19994330.289999991655 29000000.032999988645 27870000.030000001192 3961889.896000028122 60355.630003421 2024-02-15T15:07:12.295540+00:00 19994330.289000000805 28999999.986999988556 27870000.015000019222 3962820.023999928962 60355.630014992 2024-02-15T15:07:13.295303+00:00 19994330.289000000805 29000000.026000019163 27870000.025000009686 3961315.118000030983 60355.630026563 2024-02-15T15:07:14.295066+00:00 19994330.292999979109 28999999.978999968618 27869999.974999960512 3962293.925999999046 60355.630038135 2024-02-15T15:07:15.294829+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3953377.001999973785 60355.630049706 2024-02-15T15:07:16.294592+00:00 19994330.291999999434 28999999.980999950320 27869999.970999959856 3955438.055000067223 60355.630061277 2024-02-15T15:07:17.294355+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3963223.921000003815 60355.630072849 2024-02-15T15:07:18.294119+00:00 19994330.291000008583 28999999.995999999344 27869999.987000048161 3960726.044000030030 60355.630084601 2024-02-15T15:07:19.309503+00:00 19994330.287000000477 29000000.013999998569 27870000.012999951839 3956393.890999913216 60355.630095991 2024-02-15T15:07:20.293645+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3959374.124000072014 60355.630107744 2024-02-15T15:07:21.309034+00:00 19994330.295000020415 28999999.982000008225 27869999.986000001431 3956470.995999931823 60355.630119134 2024-02-15T15:07:22.293171+00:00 19994330.291000008583 28999999.999000009149 27870000.025999959558 3957476.989000082016 60355.630130886 2024-02-15T15:07:23.308560+00:00 19994330.287999991328 28999999.994999971241 27869999.900000039488 3960086.986999989022 60355.630142277 2024-02-15T15:07:24.292697+00:00 19994330.288999971002 28999999.986000001431 27870000.031000021845 3956107.985999941826 60355.630154029 2024-02-15T15:07:25.308081+00:00 19994330.290000021458 29000000.011999990791 27870000.052999969572 3959709.986999989022 60355.630165420 2024-02-15T15:07:26.292225+00:00 19994330.289999961853 28999999.976000010967 27869999.917999979109 3961180.968999981880 60355.630177171 2024-02-15T15:07:27.307608+00:00 19994330.289000030607 29000000.017000019550 27870000.024999979883 3957128.004000068177 60355.630188562 2024-02-15T15:07:28.291752+00:00 19994330.287000060081 28999999.984999950975 27870000.031000021845 3963748.090000032913 60355.630200314 2024-02-15T15:07:29.307135+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3954710.956999897957 60355.630211704 2024-02-15T15:07:30.291277+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3958469.966000080109 60355.630223457 2024-02-15T15:07:31.306660+00:00 19994330.291999939829 29000000.043000038713 27870000.001999970526 3957144.038999915123 60355.630234847 2024-02-15T15:07:32.290805+00:00 19994330.287999991328 28999999.974999960512 27869999.994000080973 3960358.889000058174 60355.630246419 2024-02-15T15:07:33.290565+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3958806.134999989998 60355.630257990 2024-02-15T15:07:34.290328+00:00 19994330.291000008583 29000000.007000029087 27869999.975999951363 3958496.896999955177 60355.630269561 2024-02-15T15:07:35.290092+00:00 19994330.290000081062 29000000.001999970526 27870000.034999970347 3960714.073000072967 60355.630281133 2024-02-15T15:07:36.289855+00:00 19994330.289999961853 29000000.035000029951 27870000.026000019163 3960930.952999948990 60355.630292704 2024-02-15T15:07:37.289618+00:00 19994330.289999961853 28999999.967999938875 27869999.950999978930 3962412.003000020981 60355.630304275 2024-02-15T15:07:38.289380+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3958747.100999950897 60355.630315847 2024-02-15T15:07:39.289144+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3963102.915000081062 60355.630327418 2024-02-15T15:07:40.288906+00:00 19994330.289999961853 28999999.971000079066 27870000.032000061125 3957282.143000007141 60355.630338989 2024-02-15T15:07:41.288670+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3960751.852999926079 60355.630350742 2024-02-15T15:07:42.304054+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3958814.074000000954 60355.630362132 2024-02-15T15:07:43.288196+00:00 19994330.292000059038 29000000.028999920934 27870000.044999960810 3955767.049000024796 60355.630373884 2024-02-15T15:07:44.303581+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3957501.935000061989 60355.630385275 2024-02-15T15:07:45.287722+00:00 19994330.291999939829 29000000.001000050455 27869999.963999990374 3958569.009999989998 60355.630397026 2024-02-15T15:07:46.303106+00:00 19994330.292000059038 29000000.055999990553 27870000.039999999106 3958652.903999925125 60355.630408417 2024-02-15T15:07:47.287248+00:00 19994330.292000059038 28999999.934000018984 27869999.937000010163 3955552.990000010002 60355.630420169 2024-02-15T15:07:48.302633+00:00 19994330.288999918848 29000000.008000019938 27870000.046999990940 3956321.017000079155 60355.630431560 2024-02-15T15:07:49.286775+00:00 19994330.286000009626 29000000.040999889374 27870000.030000001192 3956896.106999992859 60355.630443312 2024-02-15T15:07:50.302159+00:00 19994330.289000030607 29000000.015000101179 27869999.978999998420 3961728.921999930870 60355.630454702 2024-02-15T15:07:51.286302+00:00 19994330.291000008583 28999999.965999960899 27869999.983000010252 3962507.047999978065 60355.630466455 2024-02-15T15:07:52.301685+00:00 19994330.292999979109 29000000.001999970526 27870000.039000000805 3959377.973000050057 60355.630477845 2024-02-15T15:07:53.285827+00:00 19994330.286999940872 29000000.013000011444 27869999.939000010490 3958377.930999993812 60355.630489597 2024-02-15T15:07:54.301211+00:00 19994330.293000001460 28999999.991999980062 27870000.042999979109 3957491.072999954224 60355.630500988 2024-02-15T15:07:55.285353+00:00 19994330.287000000477 28999999.991999998689 27869999.982999980450 3961888.878000020981 60355.630512740 2024-02-15T15:07:56.300737+00:00 19994330.291999999434 28999999.986999999732 27869999.943000018597 3960429.200999975204 60355.630524131 2024-02-15T15:07:57.284879+00:00 19994330.288000009954 29000000.024999998510 27870000.052999969572 3959441.928000092972 60355.630535883 2024-02-15T15:07:58.300264+00:00 19994330.287999991328 28999999.989000011235 27869999.977000001818 3958982.006999969017 60355.630547273 2024-02-15T15:07:59.284406+00:00 19994330.292000010610 28999999.984999980778 27870000.004999998957 3958875.009999989998 60355.630559025 2024-02-15T15:08:00.299790+00:00 19994330.288999989629 29000000.022999998182 27870000.010000050068 3958610.970999956131 60355.630570416 2024-02-15T15:08:01.283932+00:00 19994330.293000008911 28999999.993000000715 27870000.029999971390 3961522.953999996185 60355.630582168 2024-02-15T15:08:02.299317+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3960187.997000098228 60355.630593739 2024-02-15T15:08:03.299079+00:00 19994330.289999991655 28999999.989000018686 27869999.981000009924 3961536.019999980927 60355.630605311 2024-02-15T15:08:04.298843+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3958658.028999925125 60355.630616882 2024-02-15T15:08:05.298606+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3962321.037999988068 60355.630628454 2024-02-15T15:08:06.298369+00:00 19994330.289000000805 28999999.992000039667 27870000.003999948502 3952109.956000090111 60355.630640025 2024-02-15T15:08:07.298132+00:00 19994330.293000008911 29000000.006999969482 27870000.022999998182 3961592.950999975204 60355.630651596 2024-02-15T15:08:08.297894+00:00 19994330.290999948978 28999999.993000030518 27869999.960999969393 3962552.077999948990 60355.630663167 2024-02-15T15:08:09.297658+00:00 19994330.291999999434 28999999.992999970913 27870000.025000099093 3958342.967000008095 60355.630674738 2024-02-15T15:08:10.297421+00:00 19994330.289000030607 29000000.024999979883 27870000.002999901772 3961647.988000034820 60355.630686310 2024-02-15T15:08:11.297184+00:00 19994330.293999969959 28999999.990000009537 27870000.005000110716 3962459.932000000030 60355.630697881 2024-02-15T15:08:12.296948+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3963229.117000000086 60355.630709453 2024-02-15T15:08:13.296710+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3964681.001999999862 60355.630721024 2024-02-15T15:08:14.296473+00:00 19994330.291000008583 28999999.993000030518 27870000.052999969572 3960970.031000000890 60355.630732595 2024-02-15T15:08:15.296237+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3961030.873000000138 60355.630744167 2024-02-15T15:08:16.295999+00:00 19994330.292999979109 28999999.965999960899 27869999.940999981016 3959367.101999998093 60355.630755738 2024-02-15T15:08:17.295763+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3953618.971999999136 60355.630767309 2024-02-15T15:08:18.295526+00:00 19994330.291999999434 29000000.001999970526 27870000.070999979973 3959899.954999998212 60355.630778881 2024-02-15T15:08:19.295289+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3960356.052000001073 60355.630790452 2024-02-15T15:08:20.295052+00:00 19994330.289999961853 28999999.990999940783 27870000.024999979883 3961116.969999998808 60355.630802023 2024-02-15T15:08:21.294815+00:00 19994330.291000008583 29000000.003000020981 27869999.915000081062 3954276.093000002205 60355.630813595 2024-02-15T15:08:22.294578+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3957706.826000005007 60355.630825166 2024-02-15T15:08:23.294341+00:00 19994330.292000059038 28999999.999000068754 27870000.035000000149 3955702.025999993086 60355.630836918 2024-02-15T15:08:24.309727+00:00 19994330.289000030607 29000000.037999991328 27869999.954999998212 3958830.028000005055 60355.630848309 2024-02-15T15:08:25.293867+00:00 19994330.293999910355 28999999.991999980062 27870000.026000011712 3957634.057999997865 60355.630860061 2024-02-15T15:08:26.309263+00:00 19994330.284000039101 28999999.978999968618 27870000.002999991179 3957382.998999997973 60355.630871451 2024-02-15T15:08:27.293394+00:00 19994330.289999961853 29000000.037999991328 27869999.986999999732 3959302.058000005782 60355.630883204 2024-02-15T15:08:28.308787+00:00 19994330.291000008583 28999999.953000068665 27870000.007999990135 3957692.050999999046 60355.630894594 2024-02-15T15:08:29.292920+00:00 19994330.287999991328 29000000.005999919027 27870000.005000028759 3956528.855000004172 60355.630906166 2024-02-15T15:08:30.292683+00:00 19994330.292999979109 29000000.021000031382 27870000.031999979168 3962069.951999992132 60355.630917737 2024-02-15T15:08:31.292446+00:00 19994330.290000081062 28999999.978999968618 27869999.954000029713 3961589.153999999166 60355.630929308 2024-02-15T15:08:32.292213+00:00 19994330.291000008583 29000000.017000000924 27870000.032999988645 3956698.950000002980 60355.630940879 2024-02-15T15:08:33.291974+00:00 19994330.287999991328 28999999.971000000834 27869999.975000020117 3961879.010000004899 60355.630952450 2024-02-15T15:08:34.291740+00:00 19994330.291999939829 29000000.030000001192 27870000.024999979883 3959865.990999997128 60355.630964022 2024-02-15T15:08:35.291498+00:00 19994330.287000060081 29000000.006000000983 27869999.978999968618 3958518.922999992967 60355.630975593 2024-02-15T15:08:36.291266+00:00 19994330.289000030607 29000000.002999991179 27870000.030000030994 3956302.972000002861 60355.630987165 2024-02-15T15:08:37.291027+00:00 19994330.290999889374 28999999.971999999136 27869999.968999978155 3954691.083000003826 60355.630998736 2024-02-15T15:08:38.290788+00:00 19994330.288000110537 29000000.011999990791 27869999.990000009537 3954396.047999992967 60355.631010307 2024-02-15T15:08:39.290551+00:00 19994330.294999960810 28999999.964000020176 27869999.950999978930 3956951.958000003826 60355.631021879 2024-02-15T15:08:40.290315+00:00 19994330.291000008583 29000000.052999999374 27870000.055000010878 3958585.960999995004 60355.631033450 2024-02-15T15:08:41.290078+00:00 19994330.287999991328 28999999.981000009924 27870000.014000058174 3953022.895999997854 60355.631045021 2024-02-15T15:08:42.289840+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3957221.100000008941 60355.631056593 2024-02-15T15:08:43.289603+00:00 19994330.287999991328 28999999.948000010103 27869999.952999949455 3957331.958000003826 60355.631068164 2024-02-15T15:08:44.289367+00:00 19994330.289000030607 29000000.020000040531 27870000.008999940008 3954231.094999998808 60355.631079916 2024-02-15T15:08:45.304751+00:00 19994330.292000059038 28999999.991999980062 27870000.054000020027 3958041.863000005018 60355.631091307 2024-02-15T15:08:46.288893+00:00 19994330.291000008583 29000000.019999980927 27869999.966000080109 3957133.145999997854 60355.631103059 2024-02-15T15:08:47.304277+00:00 19994330.291999939829 28999999.981999989599 27869999.944000009447 3958120.892999976873 60355.631114449 2024-02-15T15:08:48.288418+00:00 19994330.289000000805 29000000.036000009626 27870000.085999969393 3958946.983000009786 60355.631126202 2024-02-15T15:08:49.303803+00:00 19994330.291000001132 28999999.986000001431 27869999.960000038147 3956379.057999997865 60355.631137592 2024-02-15T15:08:50.287945+00:00 19994330.287999998778 29000000.012000020593 27869999.987999919802 3954280.055999993812 60355.631149344 2024-02-15T15:08:51.303329+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3956074.950000017881 60355.631160735 2024-02-15T15:08:52.287471+00:00 19994330.289999991655 28999999.973999980837 27869999.922999981791 3953856.025000005960 60355.631172487 2024-02-15T15:08:53.302856+00:00 19994330.287000000477 29000000.000999931246 27870000.055999990553 3955509.971999973059 60355.631183877 2024-02-15T15:08:54.286997+00:00 19994330.295999988914 29000000.016000028700 27870000.030000090599 3956053.126000016928 60355.631195629 2024-02-15T15:08:55.302382+00:00 19994330.291000008583 28999999.988000039011 27869999.952999949455 3957096.844999998808 60355.631207020 2024-02-15T15:08:56.286524+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3957691.074999988079 60355.631218772 2024-02-15T15:08:57.301908+00:00 19994330.289999991655 28999999.968000050634 27869999.952000018209 3955910.011000006925 60355.631230162 2024-02-15T15:08:58.286049+00:00 19994330.292000029236 29000000.013999938965 27869999.975999951363 3953687.919000000227 60355.631241915 2024-02-15T15:08:59.301434+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3958682.062999994028 60355.631253305 2024-02-15T15:09:00.285576+00:00 19994330.289000000805 28999999.999000068754 27870000.016999959946 3955178.036000012886 60355.631265057 2024-02-15T15:09:01.300961+00:00 19994330.291000008583 29000000.013999938965 27869999.962000001222 3958797.949000000954 60355.631276448 2024-02-15T15:09:02.285102+00:00 19994330.289999961853 29000000.034999970347 27870000.078000009060 3955625.967999995220 60355.631288200 2024-02-15T15:09:03.300487+00:00 19994330.292999979109 28999999.957000020891 27869999.952999990433 3959439.995999991894 60355.631299591 2024-02-15T15:09:04.284628+00:00 19994330.290000021458 29000000.022000070661 27869999.981000009924 3956954.057000011206 60355.631311343 2024-02-15T15:09:05.300013+00:00 19994330.287999991328 28999999.985999941826 27870000.001999989152 3954155.000999987125 60355.631322733 2024-02-15T15:09:06.284154+00:00 19994330.289000030607 29000000.019999980927 27870000.039000000805 3954561.020000011194 60355.631334485 2024-02-15T15:09:07.299539+00:00 19994330.288999971002 28999999.966000080109 27869999.976000010967 3956780.930000007153 60355.631346057 2024-02-15T15:09:08.299302+00:00 19994330.287000000477 29000000.013000011444 27869999.984999980778 3955204.046999990940 60355.631357628 2024-02-15T15:09:09.299065+00:00 19994330.294000029564 29000000.019999999553 27870000.103000018746 3955655.946999996901 60355.631369200 2024-02-15T15:09:10.298828+00:00 19994330.289999961853 28999999.951000001281 27869999.926999989897 3960396.050000011921 60355.631380771 2024-02-15T15:09:11.298591+00:00 19994330.291999999434 29000000.019999999553 27870000.000000000000 3957980.979000002146 60355.631392342 2024-02-15T15:09:12.298356+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3959527.984999984968 60355.631403913 2024-02-15T15:09:13.298118+00:00 19994330.291000008583 29000000.029000010341 27870000.019999980927 3956020.115999997128 60355.631415484 2024-02-15T15:09:14.297881+00:00 19994330.291000068188 28999999.972999989986 27869999.941999968141 3957626.001000016928 60355.631427056 2024-02-15T15:09:15.297644+00:00 19994330.285999890417 29000000.012999981642 27870000.031000021845 3955708.989999980200 60355.631438627 2024-02-15T15:09:16.297407+00:00 19994330.291000008583 28999999.983000010252 27870000.022999998182 3955867.895000011194 60355.631450199 2024-02-15T15:09:17.297170+00:00 19994330.295000080019 29000000.037000000477 27870000.072000030428 3954539.993000001181 60355.631461770 2024-02-15T15:09:18.296933+00:00 19994330.291000008583 28999999.965999990702 27869999.946999970824 3953703.961000024807 60355.631473160 2024-02-15T15:09:19.281075+00:00 19994330.284999970347 29000000.018999990076 27870000.012000020593 3957917.163999975193 60355.631484913 2024-02-15T15:09:20.296459+00:00 19994330.294000029564 28999999.995000001043 27869999.994999948889 3951652.971000016201 60355.631496303 2024-02-15T15:09:21.280602+00:00 19994330.286999940872 28999999.999000009149 27869999.973000049591 3959156.876999973785 60355.631508055 2024-02-15T15:09:22.295985+00:00 19994330.292000059038 29000000.037000000477 27870000.024999979883 3956283.042999982834 60355.631519446 2024-02-15T15:09:23.280127+00:00 19994330.289999961853 28999999.971999999136 27870000.016000028700 3958090.084000051022 60355.631531198 2024-02-15T15:09:24.295512+00:00 19994330.287000060081 29000000.005999978632 27869999.993999961764 3959113.974999963772 60355.631542589 2024-02-15T15:09:25.279653+00:00 19994330.291999939829 28999999.998000029474 27869999.965000029653 3952863.016000031959 60355.631554341 2024-02-15T15:09:26.295038+00:00 19994330.289000030607 28999999.977999988943 27870000.029000040144 3953083.997999966145 60355.631565731 2024-02-15T15:09:27.279179+00:00 19994330.291000008583 29000000.014000058174 27869999.996999979019 3955534.923000038136 60355.631577483 2024-02-15T15:09:28.294564+00:00 19994330.289999961853 28999999.969999909401 27869999.964999910444 3955323.049999951851 60355.631589055 2024-02-15T15:09:29.294327+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3949123.879000008106 60355.631600626 2024-02-15T15:09:30.294090+00:00 19994330.289999961853 28999999.996999979019 27870000.015000101179 3954530.114000021946 60355.631612197 2024-02-15T15:09:31.293854+00:00 19994330.289000030607 29000000.004000071436 27870000.059999939054 3956511.869000018109 60355.631623769 2024-02-15T15:09:32.293616+00:00 19994330.291000008583 29000000.011000040919 27869999.947999950498 3956448.157999991905 60355.631635340 2024-02-15T15:09:33.293379+00:00 19994330.289999961853 28999999.968999978155 27869999.996000051498 3954983.991999983788 60355.631646912 2024-02-15T15:09:34.293143+00:00 19994330.289999961853 29000000.032999988645 27870000.049999948591 3958908.962000011932 60355.631658483 2024-02-15T15:09:35.292906+00:00 19994330.292000059038 28999999.967000011355 27869999.975000020117 3954664.986000000965 60355.631670054 2024-02-15T15:09:36.292669+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3954785.038999975193 60355.631681625 2024-02-15T15:09:37.292432+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3958693.967000008095 60355.631693196 2024-02-15T15:09:38.292201+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3957367.016000031959 60355.631704768 2024-02-15T15:09:39.291963+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3955022.957999945153 60355.631716339 2024-02-15T15:09:40.291723+00:00 19994330.290000081062 29000000.006999969482 27870000.045000001788 3963315.018000007141 60355.631727911 2024-02-15T15:09:41.291486+00:00 19994330.291999939829 28999999.968000050634 27869999.962000001222 3957781.073000013828 60355.631739482 2024-02-15T15:09:42.291257+00:00 19994330.291999999434 28999999.986000061035 27870000.008000001311 3956585.970000029076 60355.631751054 2024-02-15T15:09:43.291013+00:00 19994330.287999998778 29000000.020999908447 27870000.008000001311 3960915.991999983788 60355.631762625 2024-02-15T15:09:44.290774+00:00 19994330.289999999106 29000000.004999998957 27869999.945999979973 3961807.955999969970 60355.631774196 2024-02-15T15:09:45.290537+00:00 19994330.287000000477 29000000.003000020981 27870000.067000001669 3956412.984000027180 60355.631785767 2024-02-15T15:09:46.290300+00:00 19994330.291999999434 29000000.010000001639 27869999.990000009537 3956599.042999982834 60355.631797339 2024-02-15T15:09:47.290064+00:00 19994330.289000019431 29000000.008999999613 27870000.009999990463 3957618.965000032913 60355.631808910 2024-02-15T15:09:48.289826+00:00 19994330.291999999434 28999999.953999999911 27869999.962999999523 3950176.990000010002 60355.631820481 2024-02-15T15:09:49.289589+00:00 19994330.290999978781 29000000.028000000864 27869999.952000018209 3955366.978999971878 60355.631832234 2024-02-15T15:09:50.304974+00:00 19994330.289000000805 29000000.008000019938 27870000.099999960512 3954017.123000026215 60355.631843624 2024-02-15T15:09:51.289116+00:00 19994330.289000000805 28999999.975999981165 27869999.986000001431 3951307.954999982845 60355.631855376 2024-02-15T15:09:52.304500+00:00 19994330.289999991655 29000000.000000000000 27869999.949000000954 3953033.951999961864 60355.631866767 2024-02-15T15:09:53.288641+00:00 19994330.291000008583 28999999.987000018358 27870000.028000000864 3954217.023000001907 60355.631878519 2024-02-15T15:09:54.304026+00:00 19994330.288999971002 29000000.030000001192 27869999.989000018686 3956678.076000034809 60355.631889910 2024-02-15T15:09:55.288168+00:00 19994330.289000030607 28999999.949999991804 27869999.991999980062 3955141.872999966145 60355.631901661 2024-02-15T15:09:56.303552+00:00 19994330.291000008583 29000000.028999980539 27870000.011000040919 3954269.037000000011 60355.631913052 2024-02-15T15:09:57.287694+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3954204.039000033867 60355.631924804 2024-02-15T15:09:58.303078+00:00 19994330.291000008583 29000000.009999990463 27870000.048999968916 3956200.052999972831 60355.631936195 2024-02-15T15:09:59.287220+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3957469.989000021946 60355.631947947 2024-02-15T15:10:00.302604+00:00 19994330.289999961853 28999999.997000038624 27869999.983999971300 3957471.935999989975 60355.631959337 2024-02-15T15:10:01.286746+00:00 19994330.291000008583 29000000.002999961376 27870000.032999988645 3959106.046999990940 60355.631971090 2024-02-15T15:10:02.302131+00:00 19994330.287999991328 28999999.991000000387 27869999.930000070482 3955307.875000000000 60355.631982480 2024-02-15T15:10:03.286274+00:00 19994330.289000030607 29000000.017000019550 27870000.077999949455 3953341.152999997139 60355.631994232 2024-02-15T15:10:04.301657+00:00 19994330.291000008583 29000000.002000030130 27869999.981999989599 3951415.916999996174 60355.632005623 2024-02-15T15:10:05.285798+00:00 19994330.293999969959 28999999.990999940783 27870000.002000089735 3952744.063000022899 60355.632017375 2024-02-15T15:10:06.301183+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3950891.947000027169 60355.632028765 2024-02-15T15:10:07.285325+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3954380.896999955177 60355.632040517 2024-02-15T15:10:08.300709+00:00 19994330.288999918848 28999999.979999899864 27870000.032999988645 3958419.013999999035 60355.632051908 2024-02-15T15:10:09.284851+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3956292.046999990940 60355.632063660 2024-02-15T15:10:10.300236+00:00 19994330.287999991328 28999999.955000039190 27869999.973999980837 3953821.040000020992 60355.632075232 2024-02-15T15:10:11.299998+00:00 19994330.292000059038 29000000.059999939054 27870000.064000010490 3957458.060999989975 60355.632086803 2024-02-15T15:10:12.299761+00:00 19994330.289999961853 29000000.007000088692 27869999.988000039011 3950846.986000000965 60355.632098374 2024-02-15T15:10:13.299524+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3955719.957000017166 60355.632109764 2024-02-15T15:10:14.283667+00:00 19994330.286999940872 28999999.937000039965 27869999.970000028610 3954551.000000000000 60355.632121517 2024-02-15T15:10:15.299051+00:00 19994330.292000059038 29000000.057999968529 27870000.069000009447 3954633.959999979008 60355.632132907 2024-02-15T15:10:16.283193+00:00 19994330.288999918848 28999999.955999970436 27869999.953999999911 3952084.087000011932 60355.632144659 2024-02-15T15:10:17.298577+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3952512.883000016212 60355.632156050 2024-02-15T15:10:18.282719+00:00 19994330.291000008583 28999999.994000080973 27870000.010999999940 3955082.976999998093 60355.632167802 2024-02-15T15:10:19.298103+00:00 19994330.292999979109 29000000.014999989420 27870000.019000001252 3959170.102999985218 60355.632179193 2024-02-15T15:10:20.282246+00:00 19994330.289999961853 28999999.965999960899 27869999.938999999315 3952859.972999989986 60355.632190945 2024-02-15T15:10:21.297630+00:00 19994330.292999979109 29000000.032999988645 27870000.018999990076 3954212.035000026226 60355.632202335 2024-02-15T15:10:22.281771+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3953829.917999982834 60355.632214088 2024-02-15T15:10:23.297159+00:00 19994330.291999939829 29000000.013999998569 27870000.020000010729 3956886.050000011921 60355.632225478 2024-02-15T15:10:24.281297+00:00 19994330.287999991328 28999999.975999999791 27870000.000000000000 3955835.927999972831 60355.632237230 2024-02-15T15:10:25.296682+00:00 19994330.291000008583 29000000.024000000209 27869999.997999999672 3949983.049000024796 60355.632248621 2024-02-15T15:10:26.280824+00:00 19994330.289000030607 29000000.010999988765 27870000.009999990463 3957291.056999980938 60355.632260373 2024-02-15T15:10:27.296208+00:00 19994330.291000008583 28999999.987999990582 27869999.932000011206 3955039.996000051033 60355.632271763 2024-02-15T15:10:28.280350+00:00 19994330.289999961853 28999999.991000030190 27870000.031000021845 3954271.988999962807 60355.632283515 2024-02-15T15:10:29.295734+00:00 19994330.292000059038 29000000.030000001192 27870000.071999970824 3954736.924000024796 60355.632294906 2024-02-15T15:10:30.279877+00:00 19994330.291000008583 29000000.012999981642 27869999.977999988943 3957364.005999923218 60355.632306658 2024-02-15T15:10:31.295261+00:00 19994330.286999940872 28999999.969000011683 27869999.954000059515 3956179.137000083923 60355.632318229 2024-02-15T15:10:32.295024+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3956483.934999942780 60355.632329801 2024-02-15T15:10:33.294787+00:00 19994330.291000008583 28999999.966999951750 27870000.004000011832 3961447.985000013839 60355.632341372 2024-02-15T15:10:34.294550+00:00 19994330.292999979109 29000000.029000040144 27870000.072000030428 3956930.944000006188 60355.632352944 2024-02-15T15:10:35.294313+00:00 19994330.289000000805 28999999.991000000387 27869999.976000010967 3959088.008000016212 60355.632364515 2024-02-15T15:10:36.294077+00:00 19994330.291000001132 28999999.991000000387 27869999.958000000566 3956089.044000030030 60355.632376086 2024-02-15T15:10:37.293839+00:00 19994330.290999989957 29000000.006999969482 27870000.013000011444 3953179.981999992859 60355.632387658 2024-02-15T15:10:38.293602+00:00 19994330.289999999106 29000000.001000050455 27870000.056999921799 3958720.003999948967 60355.632399229 2024-02-15T15:10:39.293365+00:00 19994330.289000000805 29000000.000000000000 27869999.979000091553 3959451.016999959946 60355.632410800 2024-02-15T15:10:40.293129+00:00 19994330.289000000805 28999999.988999959081 27869999.965999960899 3958659.967000008095 60355.632422371 2024-02-15T15:10:41.292892+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3959215.014000058174 60355.632433943 2024-02-15T15:10:42.292655+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3960637.057000041008 60355.632445514 2024-02-15T15:10:43.292418+00:00 19994330.293000008911 28999999.967999938875 27870000.021999958903 3960359.972000002861 60355.632457085 2024-02-15T15:10:44.292185+00:00 19994330.288999971002 29000000.060999989510 27870000.029000040144 3959497.015999913216 60355.632468657 2024-02-15T15:10:45.291949+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3955293.925999999046 60355.632480228 2024-02-15T15:10:46.291709+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3960057.009000062943 60355.632491800 2024-02-15T15:10:47.291472+00:00 19994330.290999978781 29000000.002000089735 27869999.937999960035 3957858.158999919891 60355.632503371 2024-02-15T15:10:48.291233+00:00 19994330.289999991655 29000000.013999938965 27870000.080000039190 3961525.861000061035 60355.632514942 2024-02-15T15:10:49.291001+00:00 19994330.290000021458 28999999.981000069529 27869999.998000029474 3958339.998999952804 60355.632526513 2024-02-15T15:10:50.290761+00:00 19994330.291000008583 28999999.992999911308 27870000.020999908447 3960184.128000020981 60355.632538085 2024-02-15T15:10:51.290532+00:00 19994330.291000008583 29000000.012000080198 27869999.911000009626 3961063.891000031959 60355.632549656 2024-02-15T15:10:52.290285+00:00 19994330.287999991328 29000000.012999888510 27870000.052000049502 3959866.965000032913 60355.632561408 2024-02-15T15:10:53.305670+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3955138.046999930870 60355.632572799 2024-02-15T15:10:54.289812+00:00 19994330.287000000477 28999999.968000050634 27869999.988000039011 3959753.059000014793 60355.632584551 2024-02-15T15:10:55.305196+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3958550.891999959946 60355.632595941 2024-02-15T15:10:56.289338+00:00 19994330.290000021458 29000000.055000070482 27870000.029999971390 3961024.041000009049 60355.632607694 2024-02-15T15:10:57.304722+00:00 19994330.292999979109 28999999.953999999911 27869999.938999999315 3959115.933000088204 60355.632619084 2024-02-15T15:10:58.288864+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3959473.089999914169 60355.632630836 2024-02-15T15:10:59.304248+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3956658.925999999046 60355.632642227 2024-02-15T15:11:00.288391+00:00 19994330.289999961853 28999999.995000001043 27869999.971000000834 3956707.023000001907 60355.632653979 2024-02-15T15:11:01.303775+00:00 19994330.289000030607 29000000.026000000536 27869999.993999991566 3958970.060999989975 60355.632665370 2024-02-15T15:11:02.287916+00:00 19994330.289999961853 29000000.002999991179 27870000.061000019312 3956031.996000051033 60355.632676941 2024-02-15T15:11:03.287680+00:00 19994330.291000008583 28999999.989000011235 27869999.951000008732 3957411.939000010025 60355.632688512 2024-02-15T15:11:04.287445+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3954289.102999926079 60355.632700083 2024-02-15T15:11:05.287206+00:00 19994330.291000008583 28999999.986000001431 27870000.010999981314 3954514.941000103951 60355.632711655 2024-02-15T15:11:06.286969+00:00 19994330.294000029564 29000000.041000008583 27869999.999000009149 3962160.990000010002 60355.632723226 2024-02-15T15:11:07.286732+00:00 19994330.286999940872 28999999.952999979258 27869999.998000029474 3953703.025999904145 60355.632734797 2024-02-15T15:11:08.286495+00:00 19994330.290000081062 29000000.027000010014 27870000.003999948502 3958484.980000019073 60355.632746369 2024-02-15T15:11:09.286258+00:00 19994330.288999918848 29000000.021999981254 27870000.048000041395 3960184.001999973785 60355.632757940 2024-02-15T15:11:10.286021+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3954886.971000074875 60355.632769512 2024-02-15T15:11:11.285785+00:00 19994330.289000030607 28999999.989000018686 27869999.948000010103 3961450.092999935150 60355.632781083 2024-02-15T15:11:12.285549+00:00 19994330.292999979109 29000000.010999981314 27870000.004000011832 3952196.922999978065 60355.632792654 2024-02-15T15:11:13.285311+00:00 19994330.286999940872 28999999.973999980837 27870000.069999989122 3959036.989000082016 60355.632804406 2024-02-15T15:11:14.300695+00:00 19994330.294000029564 28999999.995000001043 27869999.975000020117 3956203.972000002861 60355.632815797 2024-02-15T15:11:15.284837+00:00 19994330.289000030607 29000000.000999990851 27869999.970999959856 3955718.046999930870 60355.632827549 2024-02-15T15:11:16.300221+00:00 19994330.291000008583 29000000.025000039488 27869999.996999979019 3957181.011000037193 60355.632838939 2024-02-15T15:11:17.284363+00:00 19994330.286999940872 29000000.029999971390 27870000.042000059038 3957945.008000016212 60355.632850692 2024-02-15T15:11:18.299749+00:00 19994330.233000040054 28999996.996999979019 27882632.988999959081 3957688.001999973785 60355.632862082 2024-02-15T15:11:19.283889+00:00 19994330.220999959856 28999999.980000019073 27880586.009000059217 3961502.958999990951 60355.632873834 2024-02-15T15:11:20.299283+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955959.091000080109 60355.632885225 2024-02-15T15:11:21.283415+00:00 19994330.288000110537 28999999.986999988556 27870079.983999971300 3960675.976999998093 60355.632896977 2024-02-15T15:11:22.298800+00:00 19994330.284999970347 29000000.042000059038 27869880.011999960989 3959226.963999987114 60355.632908368 2024-02-15T15:11:23.282942+00:00 19994330.296000000089 28999999.977000001818 27870000.020000100136 3958306.069999932777 60355.632920119 2024-02-15T15:11:24.298326+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3956587.966000080109 60355.632931510 2024-02-15T15:11:25.282468+00:00 19994330.292999979109 29000000.010999921709 27869999.957000020891 3955296.911999940872 60355.632943262 2024-02-15T15:11:26.297854+00:00 19994330.294000029564 28999999.986999988556 27870000.008999940008 3958590.093000053894 60355.632954652 2024-02-15T15:11:27.281994+00:00 19994330.285999890417 29000000.004000071436 27870000.013000011444 3957358.024999976158 60355.632966405 2024-02-15T15:11:28.297378+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3961015.824000000954 60355.632977795 2024-02-15T15:11:29.281520+00:00 19994330.289000000805 28999999.987999919802 27870000.026999950409 3956269.062999964226 60355.632989547 2024-02-15T15:11:30.296904+00:00 19994330.289999999106 29000000.016000028700 27869999.990000009537 3954486.998999952804 60355.633000938 2024-02-15T15:11:31.281046+00:00 19994330.287999998778 28999999.993999961764 27869999.986000061035 3960913.988000034820 60355.633012690 2024-02-15T15:11:32.296430+00:00 19994330.292000010610 29000000.019000049680 27869999.990000009537 3953201.096000074875 60355.633024081 2024-02-15T15:11:33.280572+00:00 19994330.289999991655 29000000.001999970526 27870000.020999908447 3957501.861999989022 60355.633035833 2024-02-15T15:11:34.295957+00:00 19994330.292000010610 28999999.971999999136 27869999.968999978155 3960010.048999906052 60355.633047404 2024-02-15T15:11:35.295720+00:00 19994330.289999991655 29000000.031999949366 27870000.019000001252 3957133.009000062943 60355.633058975 2024-02-15T15:11:36.295483+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3960876.003000020981 60355.633070547 2024-02-15T15:11:37.295246+00:00 19994330.287000000477 28999999.991999998689 27869999.982999999076 3960359.069999932777 60355.633082118 2024-02-15T15:11:38.295010+00:00 19994330.289999991655 28999999.971000000834 27870000.004000011832 3956837.940999985207 60355.633093690 2024-02-15T15:11:39.294773+00:00 19994330.289999991655 29000000.072000000626 27870000.013000000268 3958526.999000072014 60355.633105261 2024-02-15T15:11:40.294536+00:00 19994330.291000008583 28999999.958000000566 27870000.004000011832 3958981.036999940872 60355.633116832 2024-02-15T15:11:41.294299+00:00 19994330.288999971002 28999999.993999991566 27869999.973999980837 3954836.958000063896 60355.633128404 2024-02-15T15:11:42.294062+00:00 19994330.291000008583 28999999.994000021368 27869999.994000021368 3954255.177999972831 60355.633139975 2024-02-15T15:11:43.293825+00:00 19994330.288000050932 29000000.013000011444 27869999.981999989599 3959388.820999979973 60355.633151546 2024-02-15T15:11:44.293588+00:00 19994330.292999979109 28999999.994999971241 27870000.037999991328 3959847.983000040054 60355.633163117 2024-02-15T15:11:45.293351+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3960022.095999956131 60355.633174689 2024-02-15T15:11:46.293114+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3957571.988000034820 60355.633186260 2024-02-15T15:11:47.292877+00:00 19994330.291999999434 29000000.018999990076 27869740.002999961376 3959231.924000024796 60355.633197831 2024-02-15T15:11:48.292640+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3958942.964999914169 60355.633209403 2024-02-15T15:11:49.292403+00:00 19994330.297000050545 29000000.003999948502 27869999.976000010967 3955734.086000084877 60355.633220974 2024-02-15T15:11:50.292167+00:00 19994330.288999971002 28999999.991000000387 27870000.018999990076 3962922.904999970924 60355.633232546 2024-02-15T15:11:51.291936+00:00 19994330.286000009626 28999999.991000059992 27869999.979000028223 3962474.098999977112 60355.633244117 2024-02-15T15:11:52.291692+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3957754.993999958038 60355.633255688 2024-02-15T15:11:53.291458+00:00 19994330.292999979109 28999999.948000010103 27870000.016999959946 3959393.028000115883 60355.633267079 2024-02-15T15:11:54.275603+00:00 19994330.287000000477 29000000.042999979109 27870000.011999960989 3956574.019999980927 60355.633278831 2024-02-15T15:11:55.290986+00:00 19994330.290000021458 28999999.953000009060 27869999.971000079066 3959950.888000010978 60355.633290402 2024-02-15T15:11:56.290750+00:00 19994330.291000008583 29000000.031999949366 27870000.057000041008 3959678.035999894142 60355.633301973 2024-02-15T15:11:57.290509+00:00 19994330.292999979109 28999999.988000039011 27869999.961999889463 3955666.025000094902 60355.633313545 2024-02-15T15:11:58.290271+00:00 19994330.289999961853 29000000.077000018209 27870000.003000020981 3960422.947999954224 60355.633325116 2024-02-15T15:11:59.290035+00:00 19994330.287999991328 28999999.937999960035 27870000.009999990463 3953307.049000024796 60355.633336687 2024-02-15T15:12:00.289797+00:00 19994330.290000081062 29000000.009999990463 27869999.976000070572 3953867.934999942780 60355.633348259 2024-02-15T15:12:01.289560+00:00 19994330.286999940872 29000000.004000071436 27870000.019999980927 3957405.075000048149 60355.633359830 2024-02-15T15:12:02.289323+00:00 19994330.292000059038 29000000.022999998182 27870000.021999958903 3957063.993000030983 60355.633371402 2024-02-15T15:12:03.289087+00:00 19994330.287999991328 28999999.982999920845 27870000.017000079155 3956684.020999907982 60355.633382973 2024-02-15T15:12:04.288850+00:00 19994330.294000029564 28999999.986000061035 27869999.910999890417 3959935.013000010978 60355.633394544 2024-02-15T15:12:05.288613+00:00 19994330.289999961853 28999999.980999950320 27870000.045000080019 3960100.933000088204 60355.633406116 2024-02-15T15:12:06.288376+00:00 19994330.289000030607 29000000.026000019163 27870000.008999940008 3960635.956999897957 60355.633417687 2024-02-15T15:12:07.288141+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3960778.065000057220 60355.633429258 2024-02-15T15:12:08.287902+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3958669.958999990951 60355.633440829 2024-02-15T15:12:09.287667+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3954632.036000012886 60355.633452401 2024-02-15T15:12:10.287429+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3956069.975000023842 60355.633463972 2024-02-15T15:12:11.287191+00:00 19994330.292999979109 28999999.965000029653 27869999.977000001818 3953912.992999910843 60355.633475543 2024-02-15T15:12:12.286955+00:00 19994330.289999961853 29000000.024999979883 27869999.983000040054 3954822.040000081062 60355.633487115 2024-02-15T15:12:13.286718+00:00 19994330.289000030607 28999999.983999971300 27870000.044999960810 3959480.990000010002 60355.633498686 2024-02-15T15:12:14.286481+00:00 19994330.289999961853 28999999.995000001043 27869999.932999998331 3958774.993999958038 60355.633510258 2024-02-15T15:12:15.286244+00:00 19994330.291000008583 29000000.017999999225 27870000.072999991477 3957551.042000054847 60355.633521829 2024-02-15T15:12:16.286007+00:00 19994330.292000059038 28999999.982000000775 27869999.921000000089 3957029.940999985207 60355.633533581 2024-02-15T15:12:17.301391+00:00 19994330.283999919891 29000000.021000001580 27870000.045000001788 3954421.013000010978 60355.633544971 2024-02-15T15:12:18.285533+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3961279.067999958992 60355.633556724 2024-02-15T15:12:19.300918+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3957901.919999957085 60355.633568114 2024-02-15T15:12:20.285059+00:00 19994330.291999939829 29000000.003999978304 27870000.037000000477 3959530.025000094902 60355.633579866 2024-02-15T15:12:21.300444+00:00 19994330.292000059038 28999999.953000009060 27869999.932000011206 3956879.005999923218 60355.633591257 2024-02-15T15:12:22.284585+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3960525.925000071991 60355.633603009 2024-02-15T15:12:23.299970+00:00 19994330.287000000477 28999999.988000009209 27869999.975999981165 3959363.115999937057 60355.633614399 2024-02-15T15:12:24.284112+00:00 19994330.293000008911 29000000.022000011057 27869999.995999988168 3956266.965000032913 60355.633626152 2024-02-15T15:12:25.299496+00:00 19994330.287999998778 28999999.998999949545 27870000.029000040144 3959151.985999941826 60355.633637542 2024-02-15T15:12:26.283638+00:00 19994330.289999991655 28999999.933000031859 27869999.993999961764 3959985.011000037193 60355.633649294 2024-02-15T15:12:27.299022+00:00 19994330.291000008583 29000000.043999969959 27869999.983000040054 3960873.960999966133 60355.633660685 2024-02-15T15:12:28.283165+00:00 19994330.291999980807 29000000.007000029087 27870000.001999970526 3958886.042999982834 60355.633672437 2024-02-15T15:12:29.298549+00:00 19994330.288000021130 29000000.004000011832 27870000.050000008196 3958071.996000051033 60355.633683828 2024-02-15T15:12:30.282690+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3959671.950999975204 60355.633695580 2024-02-15T15:12:31.298075+00:00 19994330.287999991328 28999999.960000038147 27869999.907000008970 3959584.045000075828 60355.633706970 2024-02-15T15:12:32.282230+00:00 19994330.291999999434 29000000.032999929041 27870000.006999969482 3955270.023000001907 60355.633718722 2024-02-15T15:12:33.297601+00:00 19994330.288000021130 29000000.004999998957 27870000.001000050455 3957767.945999979973 60355.633730113 2024-02-15T15:12:34.281743+00:00 19994330.290999978781 28999999.961000081152 27870000.000000000000 3961434.054000020027 60355.633741865 2024-02-15T15:12:35.297128+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3955537.863999962807 60355.633753255 2024-02-15T15:12:36.281269+00:00 19994330.288999971002 28999999.990000009537 27869999.963000059128 3959399.067000031006 60355.633765007 2024-02-15T15:12:37.296654+00:00 19994330.291999999434 29000000.032999988645 27870000.069999929518 3952635.061999917030 60355.633776579 2024-02-15T15:12:38.296417+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3954462.914000033867 60355.633788150 2024-02-15T15:12:39.296180+00:00 19994330.287999991328 29000000.024999979883 27869999.987000111490 3956275.065999985207 60355.633799721 2024-02-15T15:12:40.295950+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3958096.008000016212 60355.633811293 2024-02-15T15:12:41.295706+00:00 19994330.292999979109 28999999.971999999136 27869999.906999949366 3958019.095000029076 60355.633822864 2024-02-15T15:12:42.295469+00:00 19994330.288999971002 29000000.019999980927 27870000.080000039190 3960525.870000000112 60355.633834436 2024-02-15T15:12:43.295233+00:00 19994330.291999999434 29000000.009000059217 27870000.014999989420 3951846.026999999769 60355.633846007 2024-02-15T15:12:44.294995+00:00 19994330.290000021458 28999999.991999980062 27869999.985999941826 3955065.979999999981 60355.633857578 2024-02-15T15:12:45.294758+00:00 19994330.287999991328 29000000.018999930471 27869999.984000090510 3956239.009999999776 60355.633869150 2024-02-15T15:12:46.294521+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3957874.925999999046 60355.633880540 2024-02-15T15:12:47.278666+00:00 19994330.287000000477 29000000.006000038236 27869999.985999941826 3950409.107000000775 60355.633892292 2024-02-15T15:12:48.294047+00:00 19994330.291999999434 28999999.990999940783 27869999.994000080973 3950962.962000001222 60355.633903683 2024-02-15T15:12:49.278189+00:00 19994330.290999948978 29000000.001999970526 27869999.992999911308 3953423.901000001002 60355.633915435 2024-02-15T15:12:50.293574+00:00 19994330.289000030607 28999999.963999990374 27870000.032000061125 3955798.162999998778 60355.633926826 2024-02-15T15:12:51.277716+00:00 19994330.290000081062 29000000.029000040144 27869999.947000030428 3955008.997000000905 60355.633938577 2024-02-15T15:12:52.293100+00:00 19994330.291999939829 29000000.022999998182 27870000.035999998450 3957022.965999998152 60355.633949968 2024-02-15T15:12:53.277242+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3956789.973999998998 60355.633961720 2024-02-15T15:12:54.292626+00:00 19994330.288999918848 28999999.978999998420 27869999.958999991417 3958763.057000004221 60355.633973110 2024-02-15T15:12:55.276769+00:00 19994330.289000030607 29000000.010999988765 27869999.982000008225 3954801.934999994934 60355.633984863 2024-02-15T15:12:56.292152+00:00 19994330.290000081062 29000000.013000011444 27870000.055999990553 3959439.072999998927 60355.633996253 2024-02-15T15:12:57.276294+00:00 19994330.290999889374 28999999.984999980778 27869999.983000010252 3957902.991000004113 60355.634008006 2024-02-15T15:12:58.291683+00:00 19994330.290000081062 29000000.032000008970 27869999.988999988884 3958590.006000005174 60355.634019396 2024-02-15T15:12:59.275821+00:00 19994330.294000029564 28999999.979999989271 27870000.004000011832 3953186.870999991894 60355.634031148 2024-02-15T15:13:00.291207+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3957729.996000006795 60355.634042719 2024-02-15T15:13:01.290968+00:00 19994330.288999918848 28999999.995999988168 27869999.974000010639 3952453.045999988914 60355.634054291 2024-02-15T15:13:02.290736+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3961987.083000003826 60355.634065862 2024-02-15T15:13:03.290496+00:00 19994330.292000059038 28999999.971999999136 27869999.992999970913 3959211.101999998093 60355.634077433 2024-02-15T15:13:04.290257+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3951740.900000005960 60355.634089005 2024-02-15T15:13:05.290021+00:00 19994330.289000030607 29000000.018999990076 27869999.977000061423 3959334.972000002861 60355.634100576 2024-02-15T15:13:06.289783+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3961294.031999989878 60355.634112148 2024-02-15T15:13:07.289547+00:00 19994330.289999961853 28999999.971000019461 27869999.968999978155 3957603.018000007141 60355.634123719 2024-02-15T15:13:08.289310+00:00 19994330.289999961853 29000000.023999989033 27870000.012000020593 3956139.009000002872 60355.634135290 2024-02-15T15:13:09.289073+00:00 19994330.287000060081 28999999.981999989599 27870000.060999989510 3956660.935000001919 60355.634146862 2024-02-15T15:13:10.288835+00:00 19994330.291000008583 28999999.985000010580 27869999.930000010878 3960742.979999988806 60355.634158433 2024-02-15T15:13:11.288599+00:00 19994330.287999991328 28999999.991999980062 27869999.986999928951 3962224.032000004780 60355.634170004 2024-02-15T15:13:12.288362+00:00 19994330.292999979109 29000000.028000000864 27870000.071000099182 3959779.995999991894 60355.634181575 2024-02-15T15:13:13.288125+00:00 19994330.291000008583 28999999.960000038147 27869999.960999969393 3957064.943000004161 60355.634193147 2024-02-15T15:13:14.287889+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3958863.104000002146 60355.634204718 2024-02-15T15:13:15.287651+00:00 19994330.296000000089 29000000.008999940008 27870000.024000048637 3961884.890999988187 60355.634216290 2024-02-15T15:13:16.287414+00:00 19994330.285999998450 29000000.019999980927 27869999.970000028610 3957790.092000008095 60355.634227861 2024-02-15T15:13:17.287177+00:00 19994330.289999999106 28999999.960999969393 27870000.015999909490 3959961.967000008095 60355.634239432 2024-02-15T15:13:18.286940+00:00 19994330.287999998778 29000000.037000060081 27869999.973999980837 3962257.011000006925 60355.634251004 2024-02-15T15:13:19.286704+00:00 19994330.290000010282 28999999.996999979019 27870000.022999998182 3960662.881999998819 60355.634262575 2024-02-15T15:13:20.286467+00:00 19994330.290999989957 28999999.981000069529 27869999.958000060171 3957482.143999993801 60355.634274146 2024-02-15T15:13:21.286230+00:00 19994330.291000008583 29000000.024999979883 27870134.026000019163 3956186.979999988806 60355.634285898 2024-02-15T15:13:22.301615+00:00 19994330.290999989957 28999999.958999991417 27869999.985000010580 3952236.983999996912 60355.634297289 2024-02-15T15:13:23.285756+00:00 19994330.289000000805 29000000.011000040919 27870000.003999948502 3956020.020999997854 60355.634309041 2024-02-15T15:13:24.301140+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3957751.927000015974 60355.634320431 2024-02-15T15:13:25.285282+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3950035.041999996174 60355.634332184 2024-02-15T15:13:26.300666+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3954560.925000011921 60355.634343574 2024-02-15T15:13:27.284808+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3955538.063999981154 60355.634355326 2024-02-15T15:13:28.300193+00:00 19994330.289999991655 28999999.947000030428 27869999.940000060946 3956797.964000015985 60355.634366717 2024-02-15T15:13:29.284335+00:00 19994330.293999999762 29000000.015999998897 27870000.030999898911 3953143.074000000954 60355.634378469 2024-02-15T15:13:30.299719+00:00 19994330.287000000477 29000000.004000000656 27869999.941000100225 3958700.960999995004 60355.634389860 2024-02-15T15:13:31.283861+00:00 19994330.294000029564 29000000.002000000328 27870000.065000001341 3954170.067000002135 60355.634401612 2024-02-15T15:13:32.299246+00:00 19994330.283999979496 28999999.997000008821 27869999.971999999136 3958510.988999993075 60355.634413002 2024-02-15T15:13:33.283387+00:00 19994330.295000020415 29000000.011999990791 27870000.026999998838 3955960.898000001907 60355.634424754 2024-02-15T15:13:34.298772+00:00 19994330.284999970347 28999999.984000001103 27869999.964999999851 3960406.113999993075 60355.634436145 2024-02-15T15:13:35.282914+00:00 19994330.290000021458 29000000.002999991179 27870000.018000010401 3963163.909999995958 60355.634447897 2024-02-15T15:13:36.298298+00:00 19994330.292999979109 28999999.994000021368 27870000.010999981314 3957886.013999999035 60355.634459287 2024-02-15T15:13:37.282440+00:00 19994330.294000029564 29000000.045000020415 27870000.047000020742 3957547.992000014056 60355.634471040 2024-02-15T15:13:38.297824+00:00 19994330.286000009626 28999999.967999991030 27869999.910000000149 3957372.039000004996 60355.634482430 2024-02-15T15:13:39.281966+00:00 19994330.287999991328 28999999.979999959469 27870000.011000011116 3959300.931999980938 60355.634494182 2024-02-15T15:13:40.297350+00:00 19994330.291000008583 29000000.043000038713 27870000.074999991804 3957800.013999999035 60355.634505573 2024-02-15T15:13:41.281492+00:00 19994330.288999971002 28999999.991000000387 27869999.959999978542 3957662.125000000000 60355.634517325 2024-02-15T15:13:42.296876+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3963296.059000014793 60355.634528896 2024-02-15T15:13:43.296639+00:00 19994330.291999939829 28999999.986000001431 27869999.984000030905 3960337.826000005007 60355.634540287 2024-02-15T15:13:44.280781+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3963830.961999983061 60355.634552039 2024-02-15T15:13:45.296166+00:00 19994330.290000081062 28999999.958999991417 27869999.984000030905 3958775.045000017155 60355.634563429 2024-02-15T15:13:46.280307+00:00 19994330.286999940872 29000000.026000019163 27870000.007999960333 3959716.064999998081 60355.634575182 2024-02-15T15:13:47.295692+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3958360.940999985207 60355.634586572 2024-02-15T15:13:48.279834+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3962399.004000008106 60355.634598324 2024-02-15T15:13:49.295218+00:00 19994330.287999991328 29000000.031000021845 27870000.045999940485 3956417.028000026941 60355.634609715 2024-02-15T15:13:50.279360+00:00 19994330.292000059038 28999999.973999980837 27869999.945000048727 3962315.990999997128 60355.634621467 2024-02-15T15:13:51.294744+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3961578.050999999046 60355.634632858 2024-02-15T15:13:52.278886+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3961912.081999958027 60355.634644610 2024-02-15T15:13:53.294270+00:00 19994330.294000029564 29000000.036000009626 27870000.000000000000 3958902.851999998093 60355.634656000 2024-02-15T15:13:54.278412+00:00 19994330.287999991328 29000000.006999969482 27870000.041999939829 3959244.044000030030 60355.634667752 2024-02-15T15:13:55.293796+00:00 19994330.291999939829 28999999.998000029474 27870000.014999989420 3960938.962999999989 60355.634679143 2024-02-15T15:13:56.277938+00:00 19994330.287000060081 28999999.988000039011 27869999.925999999046 3961621.990999997128 60355.634690895 2024-02-15T15:13:57.293323+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3957771.950999975204 60355.634702286 2024-02-15T15:13:58.277464+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3958096.990999997128 60355.634714038 2024-02-15T15:13:59.292851+00:00 19994330.292000059038 29000000.024999979883 27870000.001000050455 3961319.123000026215 60355.634725428 2024-02-15T15:14:00.276991+00:00 19994330.289999961853 28999999.987999919802 27869999.977999929339 3958835.942000031006 60355.634737181 2024-02-15T15:14:01.292375+00:00 19994330.294000029564 29000000.003000020981 27870000.024000048637 3959900.109999955166 60355.634748571 2024-02-15T15:14:02.276517+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3957063.920000017155 60355.634760323 2024-02-15T15:14:03.291905+00:00 19994330.287999991328 29000000.034000039101 27870000.015999909490 3958615.902999997139 60355.634771894 2024-02-15T15:14:04.291664+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3954861.059000014793 60355.634783465 2024-02-15T15:14:05.291433+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3959023.088999987114 60355.634795037 2024-02-15T15:14:06.291192+00:00 19994330.287999991328 28999999.980999998748 27870000.033999919891 3961641.883000016212 60355.634806608 2024-02-15T15:14:07.290961+00:00 19994330.292000059038 29000000.022000011057 27870000.004000071436 3953073.084999979008 60355.634818180 2024-02-15T15:14:08.290721+00:00 19994330.294000029564 28999999.962999999523 27869999.949000000954 3960073.962999999989 60355.634829751 2024-02-15T15:14:09.290482+00:00 19994330.286999940872 29000000.042999979109 27870000.018000010401 3961784.016000031959 60355.634841322 2024-02-15T15:14:10.290243+00:00 19994330.291999999434 28999999.987000018358 27870000.017000000924 3956965.900999962818 60355.634852894 2024-02-15T15:14:11.290006+00:00 19994330.287000000477 29000000.005999978632 27870000.030000001192 3958774.030000030994 60355.634864465 2024-02-15T15:14:12.289769+00:00 19994330.290999989957 29000000.001000020653 27869999.981000009924 3960411.027999997139 60355.634876036 2024-02-15T15:14:13.289533+00:00 19994330.289000000805 29000000.008999999613 27869999.973999988288 3959299.066999971867 60355.634887608 2024-02-15T15:14:14.289295+00:00 19994330.289000000805 28999999.980999980122 27869999.965999990702 3957054.976000010967 60355.634899179 2024-02-15T15:14:15.289059+00:00 19994330.291999999434 29000000.013000011444 27870000.085000008345 3955845.921999990940 60355.634910750 2024-02-15T15:14:16.288821+00:00 19994330.289999991655 28999999.995999988168 27870156.960999999195 3957885.990000010002 60355.634922321 2024-02-15T15:14:17.288585+00:00 19994330.291000008583 28999999.970000028610 27869999.959000021219 3959926.156000018120 60355.634933893 2024-02-15T15:14:18.288348+00:00 19994330.289000000805 29000000.044999960810 27870000.069000009447 3956861.875000000000 60355.634945464 2024-02-15T15:14:19.288111+00:00 19994330.291000008583 28999999.980000019073 27870425.922999981791 3959878.129000008106 60355.634957036 2024-02-15T15:14:20.287874+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3961940.002999960911 60355.634968607 2024-02-15T15:14:21.287637+00:00 19994330.291999999434 29000000.004999998957 27870000.067000031471 3955389.823000013828 60355.634980178 2024-02-15T15:14:22.287400+00:00 19994330.291999999434 28999999.991000000387 27869999.963999990374 3956802.074999988079 60355.634991750 2024-02-15T15:14:23.287164+00:00 19994330.289000030607 29000000.008999999613 27869999.977999988943 3959157.000999987125 60355.635003321 2024-02-15T15:14:24.286927+00:00 19994330.289999961853 29000000.011999960989 27869999.944000009447 3954816.958000003826 60355.635015073 2024-02-15T15:14:25.302311+00:00 19994330.291000008583 28999999.995000001043 27870000.055000010878 3959632.023000001907 60355.635026463 2024-02-15T15:14:26.286452+00:00 19994330.288999971002 28999999.984000090510 27869999.991999980062 3954324.958000003826 60355.635038216 2024-02-15T15:14:27.301837+00:00 19994330.288000050932 29000000.042999979109 27870004.018000010401 3954756.083999990951 60355.635049606 2024-02-15T15:14:28.285979+00:00 19994330.288999971002 28999999.977000001818 27870000.008999999613 3952967.976000010967 60355.635061358 2024-02-15T15:14:29.301363+00:00 19994330.294000029564 29000000.003999948502 27869999.990000009537 3961128.065999985207 60355.635072749 2024-02-15T15:14:30.285505+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3957909.904000043869 60355.635084501 2024-02-15T15:14:31.300889+00:00 19994330.289000030607 28999999.960999969393 27870000.013000011444 3958581.993999958038 60355.635095892 2024-02-15T15:14:32.285031+00:00 19994330.293999969959 29000000.046000000089 27870000.023999929428 3953730.063000022899 60355.635107644 2024-02-15T15:14:33.300415+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3961389.041000009049 60355.635119034 2024-02-15T15:14:34.284557+00:00 19994330.287000000477 29000000.028000000864 27869999.970000028610 3953828.974999963772 60355.635130786 2024-02-15T15:14:35.299942+00:00 19994330.290000021458 28999999.993999961764 27869999.991999980062 3957882.952000021935 60355.635142177 2024-02-15T15:14:36.284083+00:00 19994330.291000008583 29000000.012000080198 27870000.022999998182 3955484.999000012875 60355.635153748 2024-02-15T15:14:37.283847+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3958242.878000020981 60355.635165320 2024-02-15T15:14:38.283610+00:00 19994330.291000008583 29000000.006999969482 27869999.950999978930 3960162.090999960899 60355.635176891 2024-02-15T15:14:39.283373+00:00 19994330.292999979109 28999999.952000018209 27870000.003000020981 3957355.037000000011 60355.635188462 2024-02-15T15:14:40.283136+00:00 19994330.286000009626 29000000.029000040144 27870000.060999989510 3952111.004999995232 60355.635200033 2024-02-15T15:14:41.282900+00:00 19994330.289999961853 29000000.028999920934 27869999.982999920845 3961440.002000033855 60355.635211605 2024-02-15T15:14:42.282662+00:00 19994330.286999940872 28999999.967000011355 27869999.963000059128 3957009.011999965180 60355.635223176 2024-02-15T15:14:43.282425+00:00 19994330.292000059038 29000000.054000001401 27870000.072000030428 3948527.041000009049 60355.635234748 2024-02-15T15:14:44.282188+00:00 19994330.289999961853 28999999.964999999851 27869999.981999989599 3954462.943000019062 60355.635246319 2024-02-15T15:14:45.281953+00:00 19994330.295000080019 29000000.002000000328 27869999.991999980062 3954650.046000003815 60355.635258071 2024-02-15T15:14:46.297336+00:00 19994330.289999961853 28999999.951999988407 27869999.958999991417 3956722.903999983799 60355.635269462 2024-02-15T15:14:47.281477+00:00 19994330.289999961853 29000000.027000010014 27870000.006999969482 3958018.015999972820 60355.635281214 2024-02-15T15:14:48.296862+00:00 19994330.287999991328 29000000.011999990791 27870000.004000000656 3956750.055000007153 60355.635292604 2024-02-15T15:14:49.281004+00:00 19994330.289000030607 29000000.025000009686 27870000.028999991715 3954043.951000034809 60355.635304356 2024-02-15T15:14:50.296388+00:00 19994330.294999960810 28999999.977999988943 27870000.040000010282 3949997.023999989033 60355.635315747 2024-02-15T15:14:51.280530+00:00 19994330.284000039101 29000000.016000028700 27869999.947999998927 3949418.924000024796 60355.635327499 2024-02-15T15:14:52.295915+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3954350.072999954224 60355.635338889 2024-02-15T15:14:53.280056+00:00 19994330.291999939829 29000000.009999990463 27870000.042999979109 3946752.854000031948 60355.635350642 2024-02-15T15:14:54.295441+00:00 19994330.291000008583 29000000.005999978632 27869999.950000021607 3954583.189999998081 60355.635362032 2024-02-15T15:14:55.279582+00:00 19994330.289000030607 29000000.028999980539 27870000.114999979734 3955160.977999985218 60355.635373784 2024-02-15T15:14:56.294967+00:00 19994330.289999961853 28999999.979000028223 27869999.930000010878 3953061.956000030041 60355.635385175 2024-02-15T15:14:57.279108+00:00 19994330.291000008583 29000000.013000011444 27869999.964000020176 3956650.990999937057 60355.635396927 2024-02-15T15:14:58.294493+00:00 19994330.290000081062 28999999.956999961287 27869999.985000010580 3953489.958000063896 60355.635408318 2024-02-15T15:14:59.278634+00:00 19994330.288999918848 29000000.022000011057 27870000.032999988645 3956269.092999935150 60355.635420070 2024-02-15T15:15:00.294019+00:00 19994330.295000080019 28999999.998999949545 27870000.009999990463 3953692.921000003815 60355.635431460 2024-02-15T15:15:01.278161+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3955738.032000064850 60355.635443212 2024-02-15T15:15:02.293546+00:00 19994330.294999960810 28999999.995000001043 27870000.036000009626 3953614.061999917030 60355.635454603 2024-02-15T15:15:03.277687+00:00 19994330.289999961853 28999999.990999940783 27869999.989999949932 3950457.917000054847 60355.635466355 2024-02-15T15:15:04.293072+00:00 19994330.287000000477 28999999.992000099272 27869999.994000021368 3958978.151999949943 60355.635477745 2024-02-15T15:15:05.277213+00:00 19994330.289999999106 29000000.032999988645 27870000.002000030130 3953937.879999995232 60355.635489498 2024-02-15T15:15:06.292598+00:00 19994330.288000009954 29000000.003999948502 27870000.023999929428 3957910.000000000000 60355.635500888 2024-02-15T15:15:07.276739+00:00 19994330.291999999434 28999999.986000061035 27870000.030000090599 3958626.021000028122 60355.635512640 2024-02-15T15:15:08.292127+00:00 19994330.290999989957 28999999.995000001043 27869999.977999929339 3958818.017000079155 60355.635524211 2024-02-15T15:15:09.291894+00:00 19994330.287999998778 28999999.990999940783 27869999.938000079244 3954483.967999935150 60355.635535783 2024-02-15T15:15:10.291656+00:00 19994330.293000001460 29000000.031000021845 27870000.017999891192 3958050.064000010025 60355.635547354 2024-02-15T15:15:11.291418+00:00 19994330.289999991655 28999999.967999938875 27869999.992000099272 3952441.973000050057 60355.635558926 2024-02-15T15:15:12.291178+00:00 19994330.289000000805 29000000.055000070482 27870000.098999980837 3951277.975999950897 60355.635570497 2024-02-15T15:15:13.290940+00:00 19994330.286000009626 28999999.952999949455 27869999.911000009626 3953479.981999992859 60355.635582068 2024-02-15T15:15:14.290705+00:00 19994330.289999991655 28999999.988000039011 27869999.978999968618 3952916.935000061989 60355.635593640 2024-02-15T15:15:15.290468+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3950638.033999919891 60355.635605211 2024-02-15T15:15:16.290258+00:00 19994330.290999978781 28999999.970000028610 27870000.011000040919 3951909.943000078201 60355.635616782 2024-02-15T15:15:17.289992+00:00 19994330.292000059038 29000000.032999988645 27870000.018999930471 3953658.166999936104 60355.635628354 2024-02-15T15:15:18.289755+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3953377.937000035774 60355.635639925 2024-02-15T15:15:19.289519+00:00 19994330.289999961853 28999999.993000030518 27869999.966999888420 3953868.996999979019 60355.635651496 2024-02-15T15:15:20.289281+00:00 19994330.290000021458 29000000.037000000477 27870000.009000059217 3950398.896999955177 60355.635663068 2024-02-15T15:15:21.289045+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3954353.098999977112 60355.635674639 2024-02-15T15:15:22.288807+00:00 19994330.289000030607 28999999.966000009328 27869999.950999978930 3956020.038000106812 60355.635686210 2024-02-15T15:15:23.288571+00:00 19994330.288999971002 29000000.018999978900 27869999.999000068754 3953796.890999913216 60355.635697782 2024-02-15T15:15:24.288334+00:00 19994330.295000020415 28999999.971999999136 27870000.067999958992 3956952.019999980927 60355.635709353 2024-02-15T15:15:25.288097+00:00 19994330.289999961853 29000000.043999999762 27869999.944000009447 3953440.043000102043 60355.635720924 2024-02-15T15:15:26.287860+00:00 19994330.292000059038 28999999.982000019401 27870000.029999971390 3950779.021999955177 60355.635732496 2024-02-15T15:15:27.287623+00:00 19994330.285999950022 29000000.040999978781 27870000.006999999285 3954577.962000011932 60355.635743886 2024-02-15T15:15:28.271765+00:00 19994330.289000030607 28999999.960999999195 27870000.017999999225 3954570.016999959946 60355.635755638 2024-02-15T15:15:29.287149+00:00 19994330.289999961853 29000000.002000030130 27869999.974000010639 3952713.019999980927 60355.635767209 2024-02-15T15:15:30.286912+00:00 19994330.291999999434 29000000.002999961376 27869999.952999979258 3956893.994000076782 60355.635778781 2024-02-15T15:15:31.286675+00:00 19994330.289000030607 29000000.016000028700 27870000.059000018984 3957070.082000017166 60355.635790352 2024-02-15T15:15:32.286438+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3957933.004999995232 60355.635801923 2024-02-15T15:15:33.286202+00:00 19994330.291000008583 28999999.958999991417 27869999.978999998420 3955790.986999989022 60355.635813495 2024-02-15T15:15:34.285965+00:00 19994330.291999939829 29000000.044000029564 27870000.057999998331 3957265.998999952804 60355.635825066 2024-02-15T15:15:35.285727+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3956076.883000016212 60355.635836638 2024-02-15T15:15:36.285491+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3959525.024000049103 60355.635848209 2024-02-15T15:15:37.285254+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3957218.038999915123 60355.635859780 2024-02-15T15:15:38.285017+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3952807.893000007141 60355.635871352 2024-02-15T15:15:39.284780+00:00 19994330.292999979109 28999999.993999961764 27870000.011999960989 3951912.045000075828 60355.635882923 2024-02-15T15:15:40.284543+00:00 19994330.291000008583 29000000.026000019163 27870000.045000020415 3956927.035999894142 60355.635894494 2024-02-15T15:15:41.284306+00:00 19994330.287999991328 28999999.986999988556 27869999.921999990940 3956156.034000039101 60355.635906066 2024-02-15T15:15:42.284069+00:00 19994330.291000008583 29000000.017000079155 27870000.037999991328 3950046.981000065804 60355.635917637 2024-02-15T15:15:43.283832+00:00 19994330.292000059038 29000000.001999970526 27869999.967000011355 3955753.996999979019 60355.635929208 2024-02-15T15:15:44.283596+00:00 19994330.286999940872 28999999.995999928564 27870000.069000009447 3953652.042999982834 60355.635940779 2024-02-15T15:15:45.283359+00:00 19994330.287999991328 28999999.965000029653 27869999.893999990076 3953932.980999947060 60355.635952351 2024-02-15T15:15:46.283122+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3958442.920000075828 60355.635963922 2024-02-15T15:15:47.282885+00:00 19994330.292999979109 29000000.032999988645 27870000.055999990553 3952018.976999998093 60355.635975494 2024-02-15T15:15:48.282648+00:00 19994330.292000059038 28999999.988000039011 27869999.958999991417 3955621.152999997139 60355.635987065 2024-02-15T15:15:49.282411+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3960277.949000000954 60355.635998636 2024-02-15T15:15:50.282175+00:00 19994330.289000030607 28999999.985000010580 27870000.045000080019 3953465.008999944199 60355.636010388 2024-02-15T15:15:51.297558+00:00 19994330.288999918848 28999999.999000068754 27869999.957999940962 3951112.981000065804 60355.636021779 2024-02-15T15:15:52.281701+00:00 19994330.290000081062 29000000.006999969482 27870000.041000008583 3955400.909999967087 60355.636033531 2024-02-15T15:15:53.297085+00:00 19994330.287999991328 29000000.011999960989 27869999.932000041008 3955126.008000016212 60355.636044921 2024-02-15T15:15:54.281227+00:00 19994330.291999939829 28999999.976000070572 27870000.062000039965 3958563.054000020027 60355.636056674 2024-02-15T15:15:55.296610+00:00 19994330.292000059038 29000000.014999989420 27870000.010999921709 3951309.121999979019 60355.636068064 2024-02-15T15:15:56.280753+00:00 19994330.287999991328 29000000.010999921709 27869999.976000070572 3953825.005999923218 60355.636079816 2024-02-15T15:15:57.296137+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3956278.915000081062 60355.636091207 2024-02-15T15:15:58.280279+00:00 19994330.291000001132 28999999.999000001699 27870000.000999931246 3960545.972999929916 60355.636102959 2024-02-15T15:15:59.295663+00:00 19994330.285000000149 28999999.995000001043 27870000.031000021845 3959096.069000006188 60355.636114350 2024-02-15T15:16:00.279805+00:00 19994330.287999998778 29000000.030000001192 27869999.994000080973 3957579.865000010002 60355.636126102 2024-02-15T15:16:01.295189+00:00 19994330.293000001460 28999999.949999991804 27869999.968999978155 3956008.101000071038 60355.636137492 2024-02-15T15:16:02.279331+00:00 19994330.292000010610 29000000.030000001192 27870000.054000020027 3957762.009999989998 60355.636149244 2024-02-15T15:16:03.294716+00:00 19994330.292999979109 29000000.010000020266 27869999.928999900818 3958019.975000023842 60355.636160635 2024-02-15T15:16:04.278857+00:00 19994330.290000021458 29000000.007999990135 27870000.045000080019 3954684.016999959946 60355.636172387 2024-02-15T15:16:05.294242+00:00 19994330.287999991328 28999999.973000019789 27869999.982999999076 3956040.950999975204 60355.636183778 2024-02-15T15:16:06.278384+00:00 19994330.291000008583 29000000.007999960333 27869999.993000000715 3956642.981000065804 60355.636195530 2024-02-15T15:16:07.293768+00:00 19994330.287000000477 29000000.011000040919 27870000.030999999493 3952533.938999890815 60355.636206920 2024-02-15T15:16:08.277910+00:00 19994330.289999991655 29000000.015999969095 27870000.025000009686 3959670.108000040054 60355.636218673 2024-02-15T15:16:09.293294+00:00 19994330.289999991655 28999999.981999989599 27869999.954999979585 3957229.950999975204 60355.636230063 2024-02-15T15:16:10.277437+00:00 19994330.291000008583 28999999.976000010967 27870000.002000000328 3960482.018000007141 60355.636241815 2024-02-15T15:16:11.292821+00:00 19994330.291000008583 29000000.000999990851 27869999.952000018209 3954631.978000044823 60355.636253386 2024-02-15T15:16:12.292584+00:00 19994330.288999971002 29000000.013999998569 27870000.010999981314 3959667.011000037193 60355.636264957 2024-02-15T15:16:13.292347+00:00 19994330.290000021458 28999999.998000029474 27870000.048000011593 3962882.010999917984 60355.636276529 2024-02-15T15:16:14.292118+00:00 19994330.290000021458 29000000.006999969482 27869999.969999998808 3960236.979000092018 60355.636288100 2024-02-15T15:16:15.291873+00:00 19994330.285999950022 28999999.985000010580 27870000.013000011444 3958421.012999891769 60355.636299672 2024-02-15T15:16:16.291644+00:00 19994330.293000038713 28999999.991999980062 27869999.960999969393 3958177.993000030983 60355.636311243 2024-02-15T15:16:17.291406+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3957338.055999993812 60355.636322815 2024-02-15T15:16:18.291168+00:00 19994330.291999999434 29000000.000000000000 27870000.022000011057 3964075.975000023842 60355.636334386 2024-02-15T15:16:19.290929+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3955152.968000053894 60355.636345957 2024-02-15T15:16:20.290694+00:00 19994330.289999961853 28999999.985000010580 27869999.931999981403 3955593.029999970924 60355.636357347 2024-02-15T15:16:21.274833+00:00 19994330.290000021458 29000000.031999949366 27870000.074000000954 3951771.991999983788 60355.636369100 2024-02-15T15:16:22.290215+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3957884.110999941826 60355.636380490 2024-02-15T15:16:23.274356+00:00 19994330.293000038713 28999999.975000020117 27869999.979000028223 3958516.892000079155 60355.636392242 2024-02-15T15:16:24.289740+00:00 19994330.288999918848 28999999.987999919802 27870000.009999990463 3958354.011999965180 60355.636403633 2024-02-15T15:16:25.273884+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3961429.939000010025 60355.636415385 2024-02-15T15:16:26.289267+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3954450.013999938965 60355.636426776 2024-02-15T15:16:27.273409+00:00 19994330.288999918848 28999999.950000051409 27869999.963999990374 3959234.059000014793 60355.636438528 2024-02-15T15:16:28.288793+00:00 19994330.294000029564 29000000.003999948502 27870000.013000011444 3957560.986000061035 60355.636449918 2024-02-15T15:16:29.272935+00:00 19994330.287999991328 29000000.030000090599 27870000.034999970347 3953764.781999946106 60355.636461671 2024-02-15T15:16:30.288319+00:00 19994330.289999961853 28999999.985999941826 27869999.968000050634 3953738.189000010025 60355.636473061 2024-02-15T15:16:31.272461+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3954436.963000059128 60355.636484813 2024-02-15T15:16:32.287846+00:00 19994330.295000080019 29000000.016000028700 27869999.996999979019 3953918.973999977112 60355.636496203 2024-02-15T15:16:33.271987+00:00 19994330.288999918848 28999999.970999959856 27869999.998000029474 3956025.016000031959 60355.636507956 2024-02-15T15:16:34.287372+00:00 19994330.289000030607 28999999.995999999344 27869999.953000068665 3953336.069999932777 60355.636519527 2024-02-15T15:16:35.287135+00:00 19994330.292000059038 29000000.004000000656 27870000.061999920756 3954261.029999970924 60355.636531098 2024-02-15T15:16:36.286898+00:00 19994330.286999940872 28999999.986000001431 27869999.958000060171 3958731.956000090111 60355.636542669 2024-02-15T15:16:37.286661+00:00 19994330.291000008583 29000000.011000011116 27870000.046000000089 3956749.909999967087 60355.636554241 2024-02-15T15:16:38.286424+00:00 19994330.287000060081 29000000.002999991179 27869999.977000001818 3959279.057000041008 60355.636565812 2024-02-15T15:16:39.286187+00:00 19994330.290999889374 28999999.990000009537 27870000.044000029564 3959189.067999958992 60355.636577384 2024-02-15T15:16:40.285950+00:00 19994330.294000029564 29000000.025999989361 27869999.973999980837 3956506.985999941826 60355.636588955 2024-02-15T15:16:41.285713+00:00 19994330.287000060081 29000000.025999989361 27870000.013999938965 3957169.979000092018 60355.636600527 2024-02-15T15:16:42.285477+00:00 19994330.291999939829 28999999.980000019073 27869999.955000039190 3952762.146999955177 60355.636612098 2024-02-15T15:16:43.285239+00:00 19994330.290000081062 28999999.979999959469 27869999.985000010580 3961779.809000014793 60355.636623669 2024-02-15T15:16:44.285003+00:00 19994330.288999918848 28999999.983000040054 27870000.019999999553 3960417.103000044823 60355.636635240 2024-02-15T15:16:45.284766+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3955643.951999903191 60355.636646812 2024-02-15T15:16:46.284529+00:00 19994330.291000008583 29000000.010999981314 27869999.985999990255 3959418.013000010978 60355.636658383 2024-02-15T15:16:47.284292+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3954785.991000055801 60355.636669954 2024-02-15T15:16:48.284055+00:00 19994330.287999991328 29000000.002000030130 27870000.034000009298 3952831.958999990951 60355.636681526 2024-02-15T15:16:49.283819+00:00 19994330.292000059038 28999999.998999949545 27869999.938999980688 3954928.008000016212 60355.636693097 2024-02-15T15:16:50.283582+00:00 19994330.289999961853 28999999.995999988168 27870000.029000010341 3956857.041000009049 60355.636704668 2024-02-15T15:16:51.283345+00:00 19994330.289999999106 28999999.966000020504 27869999.997999999672 3954360.965999960899 60355.636716240 2024-02-15T15:16:52.283107+00:00 19994330.291999999434 29000000.077999949455 27870000.022999998182 3957061.949000000954 60355.636727811 2024-02-15T15:16:53.282870+00:00 19994330.287000000477 28999999.922000050545 27869999.921999990940 3960310.032999991905 60355.636739383 2024-02-15T15:16:54.282635+00:00 19994330.289000000805 29000000.042000059038 27870000.070999979973 3962808.105000019073 60355.636750954 2024-02-15T15:16:55.282397+00:00 19994330.295000001788 28999999.990000009537 27870000.028000060469 3958420.980999947060 60355.636762706 2024-02-15T15:16:56.297782+00:00 19994330.285999998450 29000000.000000000000 27869999.949999991804 3953966.932000041008 60355.636774096 2024-02-15T15:16:57.281923+00:00 19994330.293999999762 29000000.020999908447 27869999.999000009149 3959671.039999961853 60355.636785849 2024-02-15T15:16:58.297307+00:00 19994330.288000021130 28999999.986000061035 27869999.984999950975 3956471.921000003815 60355.636797239 2024-02-15T15:16:59.281449+00:00 19994330.291999999434 28999999.942999958992 27869999.983000040054 3956816.024000049103 60355.636808991 2024-02-15T15:17:00.296834+00:00 19994330.285999979824 29000000.062000039965 27869999.998999949545 3956477.041000009049 60355.636820382 2024-02-15T15:17:01.280977+00:00 19994330.289999991655 29000000.010999921709 27870000.017000019550 3960386.991999983788 60355.636832134 2024-02-15T15:17:02.296360+00:00 19994330.289000000805 28999999.991000059992 27870000.012999951839 3962785.988000034820 60355.636843524 2024-02-15T15:17:03.280502+00:00 19994330.291000008583 28999999.965000029653 27870000.009000059217 3954681.950999975204 60355.636855276 2024-02-15T15:17:04.295886+00:00 19994330.292000029236 28999999.972999930382 27869999.972999930382 3954410.095000029076 60355.636866667 2024-02-15T15:17:05.280028+00:00 19994330.289999961853 29000000.035000089556 27869999.994000080973 3958842.959999918938 60355.636878419 2024-02-15T15:17:06.295412+00:00 19994330.293000038713 29000000.018999930471 27870000.018000010401 3959266.063000082970 60355.636889810 2024-02-15T15:17:07.279554+00:00 19994330.282999988645 29000000.003000020981 27869999.987999919802 3955420.882999897003 60355.636901562 2024-02-15T15:17:08.294938+00:00 19994330.291999999434 28999999.991000059992 27870000.004000071436 3953308.081000090111 60355.636912952 2024-02-15T15:17:09.279080+00:00 19994330.291000008583 29000000.015999909490 27870000.006000038236 3956360.013000010978 60355.636924705 2024-02-15T15:17:10.294464+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3957969.977999926079 60355.636936095 2024-02-15T15:17:11.278607+00:00 19994330.292999979109 29000000.021999999881 27870000.031000021845 3958177.003000020981 60355.636947847 2024-02-15T15:17:12.293991+00:00 19994330.288999971002 28999999.973000001162 27869999.986999988556 3955600.019999980927 60355.636959238 2024-02-15T15:17:13.278133+00:00 19994330.295000020415 29000000.003000009805 27870000.014999989420 3959833.894000052940 60355.636970990 2024-02-15T15:17:14.293517+00:00 19994330.286000009626 28999999.996999990195 27870000.006000038236 3955522.049999998882 60355.636982380 2024-02-15T15:17:15.277659+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3958215.998000000138 60355.636993952 2024-02-15T15:17:16.277422+00:00 19994330.288000050932 29000000.018000010401 27869999.950999978930 3954401.070999999996 60355.637005704 2024-02-15T15:17:17.292807+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3959187.961999998894 60355.637017095 2024-02-15T15:17:18.276948+00:00 19994330.292000059038 28999999.971999969333 27870000.011000040919 3956687.944999999832 60355.637028846 2024-02-15T15:17:19.292332+00:00 19994330.288999918848 28999999.974000040442 27869999.972999930382 3957518.982999999076 60355.637040237 2024-02-15T15:17:20.276474+00:00 19994330.296000000089 29000000.053999960423 27870000.019000049680 3955685.115999999922 60355.637051989 2024-02-15T15:17:21.291865+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3951119.942000002135 60355.637063379 2024-02-15T15:17:22.276001+00:00 19994330.289000030607 29000000.001999970526 27869999.945000000298 3961402.042999998201 60355.637075132 2024-02-15T15:17:23.291391+00:00 19994330.286999940872 28999999.986000001431 27870000.056000001729 3955566.938000001013 60355.637086522 2024-02-15T15:17:24.275527+00:00 19994330.289000030607 29000000.027000010014 27869999.997999999672 3954759.086999997031 60355.637098274 2024-02-15T15:17:25.290911+00:00 19994330.287999991328 28999999.971000019461 27869999.971000000834 3956548.942000002135 60355.637109665 2024-02-15T15:17:26.275058+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3955424.940000005066 60355.637121417 2024-02-15T15:17:27.290441+00:00 19994330.292999979109 28999999.991000000387 27870000.006999999285 3959306.158999993932 60355.637132808 2024-02-15T15:17:28.274583+00:00 19994330.292000059038 29000000.001000050455 27869999.999000009149 3956335.958999998868 60355.637144560 2024-02-15T15:17:29.289963+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3953000.896999999881 60355.637155951 2024-02-15T15:17:30.274117+00:00 19994330.289000030607 28999999.995999928564 27869999.983000010252 3955533.049000001978 60355.637167702 2024-02-15T15:17:31.289490+00:00 19994330.287000060081 29000000.017000079155 27870000.015999998897 3954188.954999998212 60355.637179093 2024-02-15T15:17:32.273632+00:00 19994330.291999939829 28999999.990999940783 27869999.975000020117 3952538.061000003945 60355.637190845 2024-02-15T15:17:33.289016+00:00 19994330.289999961853 28999999.993000030518 27870000.021999958903 3949359.915999994148 60355.637202236 2024-02-15T15:17:34.273158+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3954262.130999996793 60355.637213988 2024-02-15T15:17:35.288542+00:00 19994330.292999979109 29000000.004999998957 27870000.015999969095 3957447.888000010978 60355.637225378 2024-02-15T15:17:36.272684+00:00 19994330.286000009626 29000000.011999960989 27870000.007000029087 3952026.046999990940 60355.637237131 2024-02-15T15:17:37.288068+00:00 19994330.294000029564 29000000.008000019938 27869999.983999971300 3955091.943000004161 60355.637248702 2024-02-15T15:17:38.287831+00:00 19994330.284999970347 28999999.965000029653 27869999.980000019073 3953358.026999995112 60355.637260273 2024-02-15T15:17:39.287594+00:00 19994330.292000059038 29000000.011000040919 27869999.958000000566 3956939.021000013221 60355.637271844 2024-02-15T15:17:40.287358+00:00 19994330.289000030607 29000000.000999931246 27870000.045999940485 3955335.973999992013 60355.637283416 2024-02-15T15:17:41.287121+00:00 19994330.288999918848 28999999.995000001043 27870000.071000099182 3956255.098000004888 60355.637294987 2024-02-15T15:17:42.286884+00:00 19994330.292000059038 28999999.993000030518 27869999.963999990374 3951296.884999989998 60355.637306558 2024-02-15T15:17:43.286648+00:00 19994330.289000030607 29000000.021999958903 27869999.947999950498 3952207.105000004172 60355.637318130 2024-02-15T15:17:44.286410+00:00 19994330.293999910355 28999999.985000010580 27870000.032999988645 3958760.912000000011 60355.637329701 2024-02-15T15:17:45.286173+00:00 19994330.291000001132 29000000.019000049680 27870000.006000038236 3956171.974000006914 60355.637341273 2024-02-15T15:17:46.285937+00:00 19994330.285999998450 29000000.026999950409 27870000.013999938965 3950727.038999990094 60355.637352844 2024-02-15T15:17:47.285699+00:00 19994330.289000000805 28999999.970000028610 27869999.958000060171 3957633.971000000834 60355.637364415 2024-02-15T15:17:48.285463+00:00 19994330.287999998778 28999999.999000001699 27870000.021999958903 3959631.972000002861 60355.637375986 2024-02-15T15:17:49.285226+00:00 19994330.291999999434 28999999.996000010520 27869999.981000069529 3956147.180999993812 60355.637387558 2024-02-15T15:17:50.284990+00:00 19994330.290999989957 29000000.043999999762 27870000.028000000864 3955347.900999993086 60355.637399129 2024-02-15T15:17:51.284752+00:00 19994330.290000010282 28999999.921999990940 27869999.949999928474 3955171.046000003815 60355.637410700 2024-02-15T15:17:52.284515+00:00 19994330.291000008583 29000000.046000000089 27870000.055000070482 3958565.875000000000 60355.637422272 2024-02-15T15:17:53.284278+00:00 19994330.288999971002 28999999.971999999136 27869999.992999911308 3951995.060000001919 60355.637433843 2024-02-15T15:17:54.284041+00:00 19994330.288000021130 29000000.034000009298 27869999.993000030518 3957493.020000011194 60355.637445414 2024-02-15T15:17:55.283804+00:00 19994330.289999991655 28999999.965999990702 27870000.017000079155 3954979.071999996901 60355.637456986 2024-02-15T15:17:56.283567+00:00 19994330.289000000805 29000000.030999988317 27869999.988999959081 3952563.879000008106 60355.637468738 2024-02-15T15:17:57.298952+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3954240.025000005960 60355.637480129 2024-02-15T15:17:58.283093+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3950040.022999972105 60355.637491880 2024-02-15T15:17:59.298478+00:00 19994330.291000008583 28999999.946000039577 27869999.985000010580 3957087.961000024807 60355.637503271 2024-02-15T15:18:00.282619+00:00 19994330.286000009626 29000000.020999971777 27870000.008000019938 3954628.102999985218 60355.637515023 2024-02-15T15:18:01.298004+00:00 19994330.292999979109 28999999.999000009149 27869999.964000001550 3957906.914999992121 60355.637526414 2024-02-15T15:18:02.282146+00:00 19994330.287000000477 28999999.953000009060 27869999.962000001222 3958165.006000012159 60355.637538166 2024-02-15T15:18:03.297531+00:00 19994330.289999961853 29000000.034999970347 27870000.028999999166 3954869.999000012875 60355.637549556 2024-02-15T15:18:04.281673+00:00 19994330.288000050932 29000000.016000028700 27870000.035000000149 3954506.968999981880 60355.637561128 2024-02-15T15:18:05.281435+00:00 19994330.292999979109 29000000.004999998957 27870000.030999999493 3954520.103000015020 60355.637572699 2024-02-15T15:18:06.281198+00:00 19994330.292999979109 28999999.988999959081 27869999.983000010252 3950728.847000002861 60355.637584270 2024-02-15T15:18:07.280963+00:00 19994330.287999991328 29000000.012000080198 27870000.007999990135 3953907.060999989975 60355.637595842 2024-02-15T15:18:08.280724+00:00 19994330.290000021458 28999999.964999910444 27869999.962000008672 3953817.101999998093 60355.637607413 2024-02-15T15:18:09.280487+00:00 19994330.289000030607 28999999.986000061035 27869999.995999988168 3951816.916000009049 60355.637618984 2024-02-15T15:18:10.280250+00:00 19994330.290999948978 29000000.059000018984 27870000.082000020891 3953818.061999977101 60355.637630556 2024-02-15T15:18:11.280013+00:00 19994330.289000030607 28999999.972999930382 27869999.925999999046 3952403.979000002146 60355.637642127 2024-02-15T15:18:12.279777+00:00 19994330.289999961853 29000000.022000070661 27870000.057999968529 3957927.997000008821 60355.637653698 2024-02-15T15:18:13.279540+00:00 19994330.290000081062 29000000.012999888510 27869999.967999991030 3955702.988000005018 60355.637665270 2024-02-15T15:18:14.279303+00:00 19994330.290999889374 28999999.979000091553 27870000.002000030130 3955239.986999989022 60355.637676841 2024-02-15T15:18:15.279066+00:00 19994330.292000059038 28999999.991999980062 27869999.967999991030 3951195.983999996912 60355.637688412 2024-02-15T15:18:16.278829+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3959437.010000019800 60355.637699984 2024-02-15T15:18:17.278592+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3953715.028999983799 60355.637711555 2024-02-15T15:18:18.278355+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3959659.052000015974 60355.637723126 2024-02-15T15:18:19.278118+00:00 19994330.287999991328 29000000.021999958903 27869999.960000038147 3958393.954999982845 60355.637734878 2024-02-15T15:18:20.293503+00:00 19994330.292999979109 29000000.009000059217 27869999.998999949545 3954404.941000015009 60355.637746269 2024-02-15T15:18:21.277645+00:00 19994330.290000081062 28999999.963999990374 27870000.014999989420 3951775.999000012875 60355.637758021 2024-02-15T15:18:22.293028+00:00 19994330.287999991328 29000000.038999918848 27869999.991000059992 3954241.135999978054 60355.637769412 2024-02-15T15:18:23.277172+00:00 19994330.292999979109 28999999.989000078291 27870000.011999960989 3954357.924000024796 60355.637781164 2024-02-15T15:18:24.292555+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3954321.070999979973 60355.637792554 2024-02-15T15:18:25.276697+00:00 19994330.291000008583 29000000.011999998242 27870000.022999998182 3956215.833000003826 60355.637804307 2024-02-15T15:18:26.292081+00:00 19994330.287999991328 29000000.015000000596 27869999.970999959856 3951245.098999977112 60355.637815697 2024-02-15T15:18:27.276223+00:00 19994330.291999939829 28999999.975999999791 27869999.994000080973 3955283.965000032913 60355.637827449 2024-02-15T15:18:28.291616+00:00 19994330.291000008583 29000000.011000011116 27870000.062999960035 3960642.845999956131 60355.637838840 2024-02-15T15:18:29.275749+00:00 19994330.290000081062 28999999.971999999136 27869999.955000039190 3955937.068000019062 60355.637850592 2024-02-15T15:18:30.291139+00:00 19994330.291000008583 29000000.011000011116 27870000.036999940872 3958103.201000034809 60355.637861982 2024-02-15T15:18:31.275276+00:00 19994330.291999939829 29000000.009999990463 27869999.984000090510 3953586.854999959003 60355.637873734 2024-02-15T15:18:32.290666+00:00 19994330.287999991328 29000000.011999990791 27869999.985999941826 3949753.037999988068 60355.637885125 2024-02-15T15:18:33.274808+00:00 19994330.289000030607 28999999.992000009865 27870000.021999958903 3952977.941000043880 60355.637896877 2024-02-15T15:18:34.290187+00:00 19994330.289000030607 28999999.939000010490 27869999.945000048727 3957748.076999961864 60355.637908268 2024-02-15T15:18:35.274330+00:00 19994330.289999961853 29000000.089999970049 27870000.036999940872 3958278.976999998093 60355.637920020 2024-02-15T15:18:36.289713+00:00 19994330.292000059038 28999999.976000010967 27870000.013000011444 3957431.133000016212 60355.637931410 2024-02-15T15:18:37.273855+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3955649.796000003815 60355.637943163 2024-02-15T15:18:38.289239+00:00 19994330.289000030607 28999999.971000019461 27869999.962000008672 3954722.078999996185 60355.637954553 2024-02-15T15:18:39.273385+00:00 19994330.289000000805 28999999.995999988168 27870000.006000000983 3952320.970000029076 60355.637966305 2024-02-15T15:18:40.288765+00:00 19994330.289000000805 28999999.992999970913 27869999.967999991030 3956120.076999961864 60355.637977877 2024-02-15T15:18:41.288528+00:00 19994330.289000000805 29000000.000999990851 27870000.030000008643 3956491.891000031959 60355.637989448 2024-02-15T15:18:42.288291+00:00 19994330.293000001460 28999999.998000089079 27869999.971000000834 3955387.051999986172 60355.638001019 2024-02-15T15:18:43.288055+00:00 19994330.289999991655 29000000.000000000000 27870000.035999998450 3955214.981000006199 60355.638012590 2024-02-15T15:18:44.287817+00:00 19994330.292000010610 29000000.013999938965 27870000.004999998957 3955336.138000010978 60355.638024162 2024-02-15T15:18:45.287580+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3951781.824000000954 60355.638035733 2024-02-15T15:18:46.287343+00:00 19994330.291000008583 28999999.957999940962 27870000.063999980688 3956322.019999980927 60355.638047304 2024-02-15T15:18:47.287106+00:00 19994330.287999991328 29000000.045000080019 27869999.887000020593 3957699.017000020016 60355.638058876 2024-02-15T15:18:48.286870+00:00 19994330.287000000477 28999999.970000028610 27870000.039000000805 3959110.034999967087 60355.638070447 2024-02-15T15:18:49.286632+00:00 19994330.291000008583 29000000.024999979883 27870000.058999959379 3954124.031000018120 60355.638082019 2024-02-15T15:18:50.286396+00:00 19994330.287999991328 28999999.995000001043 27869999.924000021070 3957552.940999985207 60355.638093590 2024-02-15T15:18:51.286159+00:00 19994330.294000029564 28999999.991999980062 27870000.021000031382 3954110.912000000011 60355.638105161 2024-02-15T15:18:52.285922+00:00 19994330.290999948978 29000000.034999970347 27870000.022999998182 3953647.993000030983 60355.638116732 2024-02-15T15:18:53.285685+00:00 19994330.290000021458 28999999.945999979973 27869999.991999980062 3954770.037999988068 60355.638128304 2024-02-15T15:18:54.285448+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3957064.102999985218 60355.638139875 2024-02-15T15:18:55.285211+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3953658.943000019062 60355.638151266 2024-02-15T15:18:56.269353+00:00 19994330.290000021458 28999999.981000069529 27869999.940000001341 3954588.987999976147 60355.638163018 2024-02-15T15:18:57.284738+00:00 19994330.288999971002 28999999.987999919802 27870000.030000030994 3953005.011000037193 60355.638174408 2024-02-15T15:18:58.268879+00:00 19994330.294000029564 29000000.021000031382 27870000.021999958903 3954989.001999973785 60355.638186160 2024-02-15T15:18:59.284264+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3958140.938000022899 60355.638197551 2024-02-15T15:19:00.268405+00:00 19994330.291000008583 28999999.996000051498 27869999.945999979973 3956795.143999993801 60355.638209303 2024-02-15T15:19:01.283790+00:00 19994330.288999971002 29000000.000999931246 27870000.031999949366 3953937.932999968994 60355.638220875 2024-02-15T15:19:02.283553+00:00 19994330.290000021458 29000000.011999998242 27869999.965000029653 3948949.044000030030 60355.638232446 2024-02-15T15:19:03.283316+00:00 19994330.288999971002 28999999.969999998808 27870000.018000010401 3953908.977999985218 60355.638244017 2024-02-15T15:19:04.283079+00:00 19994330.288999971002 29000000.015000000596 27870000.034999970347 3948989.005999981891 60355.638255589 2024-02-15T15:19:05.282843+00:00 19994330.291000008583 29000000.013000000268 27869999.950999978930 3956563.946000040043 60355.638267160 2024-02-15T15:19:06.282605+00:00 19994330.291000008583 29000000.022000011057 27870000.038000110537 3953437.020999968052 60355.638278731 2024-02-15T15:19:07.282369+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3951012.044000030030 60355.638290302 2024-02-15T15:19:08.282131+00:00 19994330.291000008583 28999999.963999990374 27870000.042999979109 3953558.958999990951 60355.638301874 2024-02-15T15:19:09.281895+00:00 19994330.286000009626 29000000.004000011832 27869999.925999999046 3953001.921999990940 60355.638313445 2024-02-15T15:19:10.281658+00:00 19994330.289999961853 28999999.988999988884 27870000.039000030607 3951419.032999991905 60355.638325016 2024-02-15T15:19:11.281421+00:00 19994330.290000081062 28999999.977999988943 27869999.972999930382 3956204.125999987125 60355.638336588 2024-02-15T15:19:12.281184+00:00 19994330.289999961853 29000000.038000050932 27869999.995000001043 3951810.888000010978 60355.638348159 2024-02-15T15:19:13.280948+00:00 19994330.289999961853 29000000.028000000864 27870000.048000101000 3959937.032999991905 60355.638359731 2024-02-15T15:19:14.280711+00:00 19994330.291000008583 28999999.967000011355 27870000.000999931246 3953627.947000027169 60355.638371302 2024-02-15T15:19:15.280474+00:00 19994330.294000029564 28999999.974999960512 27870000.000000000000 3951716.046999990940 60355.638382873 2024-02-15T15:19:16.280236+00:00 19994330.284999970347 29000000.065999981016 27869999.996000051498 3954381.986999989022 60355.638394444 2024-02-15T15:19:17.280000+00:00 19994330.291000008583 28999999.950000051409 27869999.980000019073 3954366.958999990951 60355.638406016 2024-02-15T15:19:18.279763+00:00 19994330.287000060081 28999999.995999988168 27870000.083000000566 3955658.071000040043 60355.638417587 2024-02-15T15:19:19.279526+00:00 19994330.289999961853 29000000.020000040531 27869999.947000000626 3953898.041999996174 60355.638429158 2024-02-15T15:19:20.279289+00:00 19994330.289000030607 28999999.995000001043 27869999.954999998212 3956475.972999989986 60355.638440730 2024-02-15T15:19:21.279052+00:00 19994330.291999939829 28999999.998999949545 27870000.006000000983 3954315.981999992859 60355.638452301 2024-02-15T15:19:22.278815+00:00 19994330.292000059038 29000000.008000019938 27870000.010999988765 3953057.953999996185 60355.638464053 2024-02-15T15:19:23.294199+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3948692.047999978065 60355.638475444 2024-02-15T15:19:24.278341+00:00 19994330.291999939829 28999999.978999968618 27869999.965999990702 3954906.020000040997 60355.638487196 2024-02-15T15:19:25.293726+00:00 19994330.288000110537 28999999.993999961764 27869999.973000019789 3957622.918999969959 60355.638498587 2024-02-15T15:19:26.277869+00:00 19994330.289999961853 28999999.985000010580 27870000.047000020742 3956473.083000003826 60355.638510338 2024-02-15T15:19:27.293252+00:00 19994330.287999991328 29000000.014999989420 27869999.987999979407 3953535.980000019073 60355.638521729 2024-02-15T15:19:28.277394+00:00 19994330.289999961853 28999999.950000051409 27869999.959999978542 3957621.972999989986 60355.638533481 2024-02-15T15:19:29.292778+00:00 19994330.292000059038 29000000.047000050545 27870000.065000001341 3954736.037999988068 60355.638544871 2024-02-15T15:19:30.276919+00:00 19994330.289000030607 29000000.005999919027 27870000.006000038236 3959425.902999997139 60355.638556624 2024-02-15T15:19:31.292304+00:00 19994330.291999939829 28999999.995000001043 27869999.970999959856 3958100.134999989998 60355.638568014 2024-02-15T15:19:32.276446+00:00 19994330.287999998778 29000000.014999989420 27870000.008999999613 3955944.953000069130 60355.638579766 2024-02-15T15:19:33.291830+00:00 19994330.291000001132 29000000.003000020981 27869999.988000039011 3955876.987999916077 60355.638591157 2024-02-15T15:19:34.275972+00:00 19994330.287000000477 28999999.980000019073 27869999.992999970913 3958122.972000002861 60355.638602909 2024-02-15T15:19:35.291362+00:00 19994330.290000010282 29000000.024000048637 27870000.008999999613 3955997.985000013839 60355.638614300 2024-02-15T15:19:36.275503+00:00 19994330.290999989957 28999999.987999919802 27870000.027000010014 3956792.106999992859 60355.638626052 2024-02-15T15:19:37.290884+00:00 19994330.291999999434 29000000.001000050455 27869999.955000039190 3952080.955999969970 60355.638637442 2024-02-15T15:19:38.275024+00:00 19994330.287999998778 29000000.006000038236 27870000.030999898911 3956078.866000055801 60355.638649195 2024-02-15T15:19:39.290417+00:00 19994330.289999991655 28999999.982999999076 27869999.974000100046 3952267.180999993812 60355.638660585 2024-02-15T15:19:40.274553+00:00 19994330.292000029236 28999999.997999999672 27870000.011999960989 3957267.972000002861 60355.638672337 2024-02-15T15:19:41.289935+00:00 19994330.290999978781 29000000.034000009298 27869999.985999941826 3953142.985000013839 60355.638683728 2024-02-15T15:19:42.274083+00:00 19994330.287000000477 28999999.997999999672 27870000.043000098318 3955483.947000027169 60355.638695480 2024-02-15T15:19:43.289461+00:00 19994330.289000000805 28999999.958000000566 27869999.933999899775 3954766.054999948014 60355.638707051 2024-02-15T15:19:44.289225+00:00 19994330.289999991655 29000000.043999999762 27870000.077000018209 3956111.965000032913 60355.638718623 2024-02-15T15:19:45.288988+00:00 19994330.296000029892 28999999.981000009924 27869999.973000049591 3962500.027999997139 60355.638730194 2024-02-15T15:19:46.288751+00:00 19994330.287999991328 29000000.025999989361 27870000.029999971390 3956288.972000002861 60355.638741765 2024-02-15T15:19:47.288514+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3961537.049000024796 60355.638753336 2024-02-15T15:19:48.288277+00:00 19994330.290000021458 28999999.955999970436 27869999.985999941826 3958403.970999956131 60355.638764908 2024-02-15T15:19:49.288040+00:00 19994330.287999991328 29000000.012000020593 27869999.936000108719 3956180.049999951851 60355.638776479 2024-02-15T15:19:50.287803+00:00 19994330.290000021458 29000000.000000000000 27870000.068999890238 3960314.945000051986 60355.638787870 2024-02-15T15:19:51.271944+00:00 19994330.291000008583 29000000.000999990851 27869999.986000061035 3958391.000000000000 60355.638799622 2024-02-15T15:19:52.287331+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3959259.034999967087 60355.638811012 2024-02-15T15:19:53.271471+00:00 19994330.293999969959 28999999.998000029474 27869999.988999959081 3956552.950000048149 60355.638822765 2024-02-15T15:19:54.286855+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3954061.972999929916 60355.638834155 2024-02-15T15:19:55.270997+00:00 19994330.293000038713 29000000.004000011832 27869999.999000068754 3953509.064000010025 60355.638845907 2024-02-15T15:19:56.286382+00:00 19994330.287000000477 28999999.980999950320 27869999.964999999851 3955786.997000098228 60355.638857298 2024-02-15T15:19:57.270525+00:00 19994330.293999969959 29000000.055000070482 27870000.030000001192 3957693.987999916077 60355.638869050 2024-02-15T15:19:58.285908+00:00 19994330.284999970347 28999999.950999978930 27869999.975999999791 3956526.986999989022 60355.638880440 2024-02-15T15:19:59.270049+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3953078.991999983788 60355.638892192 2024-02-15T15:20:00.285434+00:00 19994330.292000059038 29000000.013999938965 27869999.957999989390 3954410.120000004768 60355.638903583 2024-02-15T15:20:01.269576+00:00 19994330.288999918848 28999999.966000080109 27869999.969999998808 3954720.921000003815 60355.638915335 2024-02-15T15:20:02.284960+00:00 19994330.290000081062 29000000.011999960989 27870000.040000021458 3950784.967000008095 60355.638926726 2024-02-15T15:20:03.269102+00:00 19994330.294999960810 29000000.000000000000 27870000.005999978632 3950825.022000073921 60355.638938478 2024-02-15T15:20:04.284486+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3952304.981999992859 60355.638950049 2024-02-15T15:20:05.284249+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3952837.965999960899 60355.638961621 2024-02-15T15:20:06.284012+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3950002.065999985207 60355.638973192 2024-02-15T15:20:07.283777+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3953092.917999982834 60355.638984763 2024-02-15T15:20:08.283539+00:00 19994330.289000030607 29000000.062999960035 27870000.015000049025 3958115.093000053894 60355.638996335 2024-02-15T15:20:09.283302+00:00 19994330.292999979109 28999999.965000029653 27869999.958000000566 3953821.031000018120 60355.639007906 2024-02-15T15:20:10.283064+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3950701.883000016212 60355.639019477 2024-02-15T15:20:11.282828+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3953843.976999998093 60355.639031048 2024-02-15T15:20:12.282591+00:00 19994330.287999991328 28999999.973999980837 27869999.997000038624 3951246.070999979973 60355.639042620 2024-02-15T15:20:13.282355+00:00 19994330.287000060081 29000000.012000080198 27870000.018000010401 3954660.991999983788 60355.639054191 2024-02-15T15:20:14.282117+00:00 19994330.290999889374 29000000.028999920934 27870000.023999989033 3952213.934000014793 60355.639065763 2024-02-15T15:20:15.281881+00:00 19994330.291000008583 28999999.962000008672 27869999.961000028998 3954124.070999979973 60355.639077334 2024-02-15T15:20:16.281644+00:00 19994330.291000008583 29000000.021999999881 27869999.968999978155 3956109.998999952804 60355.639088905 2024-02-15T15:20:17.281407+00:00 19994330.291000008583 28999999.996000010520 27870000.041999939829 3951519.973000050057 60355.639100477 2024-02-15T15:20:18.281170+00:00 19994330.289000030607 28999999.997999999672 27870000.012000080198 3952540.978999971878 60355.639112048 2024-02-15T15:20:19.280934+00:00 19994330.291999939829 29000000.015999991447 27869999.977999929339 3955508.074000000954 60355.639123619 2024-02-15T15:20:20.280696+00:00 19994330.286000009626 28999999.997000008821 27870000.027000069618 3953590.937999964226 60355.639135190 2024-02-15T15:20:21.280459+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3951972.067000031006 60355.639146762 2024-02-15T15:20:22.280222+00:00 19994330.294000029564 29000000.013999998569 27870000.013000011444 3954922.998000026215 60355.639158333 2024-02-15T15:20:23.279985+00:00 19994330.289999961853 28999999.998999979347 27870000.001999970526 3954475.993999958038 60355.639169904 2024-02-15T15:20:24.279749+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3952486.967000008095 60355.639181476 2024-02-15T15:20:25.279512+00:00 19994330.289000030607 29000000.012000020593 27870000.006999969482 3956425.039000033867 60355.639193228 2024-02-15T15:20:26.294896+00:00 19994330.291999999434 28999999.994000021368 27870000.004000071436 3953508.950000048149 60355.639204619 2024-02-15T15:20:27.279039+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3954210.023999928962 60355.639216371 2024-02-15T15:20:28.294422+00:00 19994330.289000000805 28999999.997999969870 27869999.995999928564 3951138.955000042915 60355.639227761 2024-02-15T15:20:29.278565+00:00 19994330.287000000477 28999999.994000021368 27869999.983000040054 3950473.000999927986 60355.639239513 2024-02-15T15:20:30.293948+00:00 19994330.291999999434 28999999.986999988556 27869999.973000049591 3954711.023000001907 60355.639250904 2024-02-15T15:20:31.278090+00:00 19994330.293000008911 29000000.028000000864 27870000.057999968529 3952234.040000081062 60355.639262656 2024-02-15T15:20:32.293475+00:00 19994330.288999989629 28999999.971000019461 27869999.929999951273 3954497.069999932777 60355.639274047 2024-02-15T15:20:33.277617+00:00 19994330.289000000805 29000000.022999998182 27870000.069000009447 3954706.905000091065 60355.639285799 2024-02-15T15:20:34.293001+00:00 19994330.291000008583 28999999.996999979019 27869999.981000069529 3951281.964999914169 60355.639297189 2024-02-15T15:20:35.277143+00:00 19994330.287000000477 28999999.991000059992 27870000.006000000983 3957236.004000068177 60355.639308942 2024-02-15T15:20:36.292527+00:00 19994330.289000000805 29000000.024999979883 27870000.021000001580 3955265.064000010025 60355.639320332 2024-02-15T15:20:37.276669+00:00 19994330.288999971002 28999999.978000041097 27869999.966999989003 3954177.031999946106 60355.639332084 2024-02-15T15:20:38.292053+00:00 19994330.292999979109 28999999.978999968618 27869999.938000008464 3953686.935999989975 60355.639343475 2024-02-15T15:20:39.276195+00:00 19994330.289000030607 29000000.021999958903 27870000.030999999493 3949988.971000074875 60355.639355226 2024-02-15T15:20:40.291582+00:00 19994330.291000008583 28999999.991000059992 27870000.007999990135 3954683.054999948014 60355.639366617 2024-02-15T15:20:41.275721+00:00 19994330.291000008583 28999999.992999911308 27869999.984000001103 3950114.955000042915 60355.639378189 2024-02-15T15:20:42.275484+00:00 19994330.288999971002 29000000.030000090599 27870000.039000000805 3955557.066999911796 60355.639389760 2024-02-15T15:20:43.275252+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3951902.008000016212 60355.639401331 2024-02-15T15:20:44.275018+00:00 19994330.290000021458 28999999.983999971300 27869999.959000051022 3950969.894000052940 60355.639412902 2024-02-15T15:20:45.274774+00:00 19994330.291999999434 28999999.981000069529 27869999.991999980062 3948454.044999957085 60355.639424474 2024-02-15T15:20:46.274537+00:00 19994330.288999971002 29000000.026999950409 27870000.001999970526 3950162.978000044823 60355.639436226 2024-02-15T15:20:47.289929+00:00 19994330.292999979109 29000000.013000011444 27870000.022000011057 3947125.985000013839 60355.639447616 2024-02-15T15:20:48.274063+00:00 19994330.290000021458 28999999.963999990374 27869999.991999980062 3956978.050999999046 60355.639459369 2024-02-15T15:20:49.289447+00:00 19994330.291000008583 29000000.026999950409 27869999.981000009924 3956257.972000002861 60355.639470759 2024-02-15T15:20:50.273593+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3953708.047999978065 60355.639482511 2024-02-15T15:20:51.288973+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3954491.957000017166 60355.639493902 2024-02-15T15:20:52.273115+00:00 19994330.292000059038 28999999.973999980837 27869999.947000030428 3952817.009999989998 60355.639505654 2024-02-15T15:20:53.288499+00:00 19994330.289999961853 29000000.024999998510 27870000.072000030428 3949843.944999932777 60355.639517045 2024-02-15T15:20:54.272641+00:00 19994330.289000030607 28999999.992999989539 27869999.929999951273 3948799.983000040054 60355.639528797 2024-02-15T15:20:55.288026+00:00 19994330.293999910355 29000000.012000009418 27870000.032000061125 3947036.121000051033 60355.639540187 2024-02-15T15:20:56.272167+00:00 19994330.289000030607 28999999.984999980778 27869999.963999990374 3950856.899999976158 60355.639551939 2024-02-15T15:20:57.287552+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3949779.054000020027 60355.639563330 2024-02-15T15:20:58.271694+00:00 19994330.286000009626 28999999.956000000238 27869999.980000019073 3953479.883999944199 60355.639575082 2024-02-15T15:20:59.287078+00:00 19994330.292999979109 29000000.041000008583 27870000.046000000089 3954449.146999955177 60355.639586472 2024-02-15T15:21:00.271220+00:00 19994330.284999970347 28999999.985999971628 27869999.964999910444 3957284.973000050057 60355.639598224 2024-02-15T15:21:01.286604+00:00 19994330.291999939829 29000000.000999990851 27870000.037999991328 3950860.960999966133 60355.639609615 2024-02-15T15:21:02.270746+00:00 19994330.292000059038 29000000.003000020981 27869999.945000048727 3952698.129999995232 60355.639621367 2024-02-15T15:21:03.286130+00:00 19994330.291000008583 29000000.041999999434 27870000.064000010490 3956893.984000086784 60355.639632758 2024-02-15T15:21:04.270273+00:00 19994330.287999991328 28999999.919000029564 27869999.988999959081 3950622.912999988068 60355.639644510 2024-02-15T15:21:05.285657+00:00 19994330.287999991328 29000000.027000010014 27869999.958000060171 3955891.028999925125 60355.639655900 2024-02-15T15:21:06.269800+00:00 19994330.291000008583 29000000.032999988645 27870000.081999901682 3953759.930000067223 60355.639667653 2024-02-15T15:21:07.285183+00:00 19994330.289999961853 28999999.981999989599 27869999.937000039965 3957684.090999960899 60355.639679224 2024-02-15T15:21:08.284946+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3950696.975999950897 60355.639690795 2024-02-15T15:21:09.284709+00:00 19994330.291999939829 28999999.980000019073 27869999.998000029474 3955874.057000041008 60355.639702367 2024-02-15T15:21:10.284472+00:00 19994330.287000060081 29000000.014999929816 27869999.991999980062 3955338.919999957085 60355.639713938 2024-02-15T15:21:11.284236+00:00 19994330.294000029564 28999999.990000009537 27870000.032999988645 3952586.933000088204 60355.639725509 2024-02-15T15:21:12.283998+00:00 19994330.287999991328 28999999.976000070572 27869999.920000080019 3952909.103999971878 60355.639737081 2024-02-15T15:21:13.283761+00:00 19994330.291000008583 29000000.016999959946 27870000.000999998301 3949038.004999995232 60355.639748652 2024-02-15T15:21:14.283525+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3950217.988000034820 60355.639760223 2024-02-15T15:21:15.283288+00:00 19994330.288999918848 29000000.023999929428 27870000.011000011116 3953469.092999935150 60355.639771794 2024-02-15T15:21:16.283051+00:00 19994330.291000008583 28999999.986000061035 27870000.008999988437 3961118.907000064850 60355.639783366 2024-02-15T15:21:17.282815+00:00 19994330.289000030607 28999999.977000001818 27869999.978000018746 3955000.991999983788 60355.639794937 2024-02-15T15:21:18.282577+00:00 19994330.291000008583 29000000.010999921709 27869999.993000000715 3952695.003000020981 60355.639806509 2024-02-15T15:21:19.282340+00:00 19994330.292999979109 28999999.965000029653 27869999.981000009924 3951127.004999995232 60355.639818080 2024-02-15T15:21:20.282103+00:00 19994330.287999998778 29000000.062999960035 27870000.053999990225 3951501.023000001907 60355.639829651 2024-02-15T15:21:21.281866+00:00 19994330.287000000477 28999999.997000098228 27869999.986999988556 3948755.056999921799 60355.639841223 2024-02-15T15:21:22.281630+00:00 19994330.293000008911 28999999.967000011355 27869999.987000018358 3952907.934000014793 60355.639852794 2024-02-15T15:21:23.281392+00:00 19994330.288999989629 29000000.011999960989 27870000.020999971777 3953751.949000000954 60355.639864365 2024-02-15T15:21:24.281155+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3949596.083999990951 60355.639875936 2024-02-15T15:21:25.280919+00:00 19994330.287999991328 28999999.968000050634 27870000.018999990076 3948375.797000051010 60355.639887508 2024-02-15T15:21:26.280682+00:00 19994330.291000008583 29000000.013999938965 27870000.049000021070 3953464.039999961853 60355.639899079 2024-02-15T15:21:27.280445+00:00 19994330.289999991655 29000000.011999960989 27869999.970000028610 3958260.029999970924 60355.639910650 2024-02-15T15:21:28.280208+00:00 19994330.290000021458 28999999.964000109583 27869999.936999980360 3957101.053000092972 60355.639922403 2024-02-15T15:21:29.295592+00:00 19994330.288999971002 29000000.060999989510 27870000.032999988645 3950967.004999995232 60355.639933793 2024-02-15T15:21:30.279734+00:00 19994330.289000000805 28999999.967000000179 27869999.996999979019 3951077.980000019073 60355.639945545 2024-02-15T15:21:31.295119+00:00 19994330.289000000805 28999999.992000009865 27869999.971999999136 3951700.043999909889 60355.639956936 2024-02-15T15:21:32.279261+00:00 19994330.292000029236 28999999.989999990910 27869999.989000078291 3950017.957000017166 60355.639968507 2024-02-15T15:21:33.279023+00:00 19994330.293999969959 29000000.006000000983 27870000.063999891281 3953365.953999996185 60355.639980079 2024-02-15T15:21:34.278787+00:00 19994330.285000029951 28999999.995999988168 27869999.971999999136 3953786.060000061989 60355.639991650 2024-02-15T15:21:35.278550+00:00 19994330.293999969959 29000000.022999998182 27869999.986000061035 3952909.011999965180 60355.640003221 2024-02-15T15:21:36.278313+00:00 19994330.290000021458 28999999.987000018358 27870000.013000011444 3952259.036999940872 60355.640014793 2024-02-15T15:21:37.278077+00:00 19994330.289999961853 29000000.065000001341 27870000.032999988645 3955284.001000047196 60355.640026364 2024-02-15T15:21:38.277840+00:00 19994330.286000009626 28999999.926999989897 27869999.975999951363 3957091.991999983788 60355.640037935 2024-02-15T15:21:39.277603+00:00 19994330.291999999434 29000000.023999989033 27870000.003000020981 3954309.976000071038 60355.640049506 2024-02-15T15:21:40.277365+00:00 19994330.293000038713 29000000.000000000000 27870000.024000048637 3953632.983999968041 60355.640061078 2024-02-15T15:21:41.277128+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3955187.965999960899 60355.640072649 2024-02-15T15:21:42.276892+00:00 19994330.290999948978 29000000.007000029087 27870000.023999929428 3957605.072000027169 60355.640084221 2024-02-15T15:21:43.276654+00:00 19994330.290000021458 29000000.007999960333 27869999.988000039011 3956785.060999989975 60355.640095792 2024-02-15T15:21:44.276417+00:00 19994330.288999971002 28999999.987000048161 27869999.958999991417 3957785.960000038147 60355.640107363 2024-02-15T15:21:45.276181+00:00 19994330.289000030607 28999999.998999949545 27870000.060000058264 3959748.967000000179 60355.640118935 2024-02-15T15:21:46.275945+00:00 19994330.289999961853 28999999.979000028223 27869999.998000029474 3957767.977000000887 60355.640130506 2024-02-15T15:21:47.275707+00:00 19994330.290000081062 29000000.019000049680 27869999.933999899775 3955726.043000000063 60355.640142077 2024-02-15T15:21:48.275472+00:00 19994330.288999918848 28999999.988999959081 27870000.024000048637 3958760.990999998990 60355.640153648 2024-02-15T15:21:49.275233+00:00 19994330.295000080019 29000000.009999990463 27870000.021999958903 3955298.944999999832 60355.640165220 2024-02-15T15:21:50.275001+00:00 19994330.291999939829 28999999.965999960899 27870000.009000059217 3952901.076000000816 60355.640176791 2024-02-15T15:21:51.274764+00:00 19994330.284999970347 29000000.063000079244 27869999.985999941826 3955465.899000000209 60355.640188544 2024-02-15T15:21:52.290152+00:00 19994330.291000008583 28999999.994999889284 27869999.978999998420 3955556.037000000011 60355.640199934 2024-02-15T15:21:53.274289+00:00 19994330.287000060081 28999999.971000079066 27870000.002000000328 3949170.126999997068 60355.640211686 2024-02-15T15:21:54.289670+00:00 19994330.287999991328 28999999.998000029474 27869999.982999999076 3952856.814000003040 60355.640223077 2024-02-15T15:21:55.273816+00:00 19994330.292999979109 29000000.044999960810 27870000.037999998778 3953632.130999996793 60355.640234829 2024-02-15T15:21:56.289196+00:00 19994330.289999961853 28999999.968000050634 27869999.991000000387 3951980.955999999773 60355.640246219 2024-02-15T15:21:57.273340+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3947765.020000002813 60355.640257971 2024-02-15T15:21:58.288722+00:00 19994330.292000059038 28999999.996999979019 27869999.932999998331 3951368.056000002194 60355.640269362 2024-02-15T15:21:59.272864+00:00 19994330.291000008583 29000000.031999949366 27870000.034000009298 3952939.921999997925 60355.640281114 2024-02-15T15:22:00.288248+00:00 19994330.286999940872 28999999.956000089645 27870000.024999979883 3950567.956999994814 60355.640292505 2024-02-15T15:22:01.272390+00:00 19994330.291000008583 29000000.020999908447 27870000.013999998569 3953359.035999997985 60355.640304257 2024-02-15T15:22:02.287774+00:00 19994330.287000060081 28999999.966000080109 27870000.017000019550 3949387.983000009786 60355.640315647 2024-02-15T15:22:03.271916+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3950358.016999990214 60355.640327400 2024-02-15T15:22:04.287300+00:00 19994330.291999939829 29000000.005999919027 27870000.010999981314 3949012.008000000846 60355.640338790 2024-02-15T15:22:05.271443+00:00 19994330.287000060081 29000000.011000040919 27869999.973999980837 3950277.983000009786 60355.640350542 2024-02-15T15:22:06.286827+00:00 19994330.294000029564 28999999.986999988556 27870000.024000048637 3956033.932999997865 60355.640361933 2024-02-15T15:22:07.270969+00:00 19994330.286999940872 29000000.034000001848 27869999.972999989986 3953043.090999991167 60355.640373684 2024-02-15T15:22:08.286353+00:00 19994330.292000059038 28999999.997999999672 27870000.033999979496 3947937.005999996793 60355.640385075 2024-02-15T15:22:09.270495+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3957589.003000006080 60355.640396827 2024-02-15T15:22:10.285880+00:00 19994330.289999961853 29000000.000999998301 27869999.991000000387 3953797.990999997128 60355.640408218 2024-02-15T15:22:11.270021+00:00 19994330.289000030607 28999999.978999998420 27869999.978999968618 3954829.961999997031 60355.640419970 2024-02-15T15:22:12.285405+00:00 19994330.288999918848 28999999.986000001431 27869999.953999999911 3947194.055000007153 60355.640431541 2024-02-15T15:22:13.285169+00:00 19994330.295000001788 29000000.030999988317 27870000.034999970347 3950400.994000003207 60355.640443113 2024-02-15T15:22:14.284932+00:00 19994330.289000000805 28999999.986000001431 27870000.012000080198 3946741.991999999154 60355.640454684 2024-02-15T15:22:15.284695+00:00 19994330.289000000805 29000000.026000019163 27870000.008000019938 3949225.040999994148 60355.640466255 2024-02-15T15:22:16.284459+00:00 19994330.289000000805 29000000.003999948502 27869999.997999910265 3949462.920000001788 60355.640477827 2024-02-15T15:22:17.284222+00:00 19994330.290000010282 29000000.002000030130 27870000.013000011444 3953203.052000001073 60355.640489398 2024-02-15T15:22:18.283984+00:00 19994330.293000001460 28999999.990000009537 27870000.000000000000 3957281.942000017036 60355.640500969 2024-02-15T15:22:19.283747+00:00 19994330.290999989957 28999999.977999988943 27870000.001000050455 3953859.028999983799 60355.640512540 2024-02-15T15:22:20.283511+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3950018.066000015009 60355.640524112 2024-02-15T15:22:21.283273+00:00 19994330.290999978781 29000000.032999988645 27870000.019999980927 3950144.834999979008 60355.640535683 2024-02-15T15:22:22.283037+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3953057.071000009775 60355.640547255 2024-02-15T15:22:23.282800+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3952493.032000004780 60355.640558826 2024-02-15T15:22:24.282563+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3944503.000000000000 60355.640570397 2024-02-15T15:22:25.282326+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3949839.864999980200 60355.640581969 2024-02-15T15:22:26.282089+00:00 19994330.293999969959 29000000.003000020981 27869999.998000029474 3950449.169000000227 60355.640593540 2024-02-15T15:22:27.281853+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3949779.997000008821 60355.640604930 2024-02-15T15:22:28.265994+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3950933.978000015020 60355.640616682 2024-02-15T15:22:29.281378+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3953966.993999987841 60355.640628073 2024-02-15T15:22:30.265520+00:00 19994330.289999961853 29000000.000000000000 27870000.056000001729 3952778.076000005007 60355.640639825 2024-02-15T15:22:31.280904+00:00 19994330.287999991328 29000000.010999921709 27870000.002999998629 3953416.847999989986 60355.640651216 2024-02-15T15:22:32.265046+00:00 19994330.286000009626 28999999.994000080973 27870000.026000000536 3952052.069000006188 60355.640662968 2024-02-15T15:22:33.280432+00:00 19994330.292999979109 29000000.049999948591 27869999.987999990582 3956649.882999985944 60355.640674539 2024-02-15T15:22:34.280193+00:00 19994330.291999999434 28999999.958999991417 27870000.043000008911 3948520.110000013839 60355.640686111 2024-02-15T15:22:35.279957+00:00 19994330.289000030607 29000000.024000048637 27869999.984999980778 3950342.988999993075 60355.640697682 2024-02-15T15:22:36.279720+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3949488.045000017155 60355.640709253 2024-02-15T15:22:37.279483+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3951568.905000001192 60355.640720825 2024-02-15T15:22:38.279246+00:00 19994330.291999999434 29000000.029000040144 27870000.025999989361 3953561.077999978792 60355.640732396 2024-02-15T15:22:39.279009+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3953001.050000011921 60355.640743967 2024-02-15T15:22:40.278772+00:00 19994330.287000060081 28999999.967999938875 27869999.986000001431 3951639.849000006914 60355.640755539 2024-02-15T15:22:41.278535+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3950775.026999980211 60355.640767110 2024-02-15T15:22:42.278299+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3955808.978000015020 60355.640778681 2024-02-15T15:22:43.278061+00:00 19994330.287999991328 29000000.031000021845 27870000.020000040531 3951777.065999985207 60355.640790252 2024-02-15T15:22:44.277825+00:00 19994330.294999960810 28999999.978999998420 27869999.997999969870 3953759.066000015009 60355.640801824 2024-02-15T15:22:45.277589+00:00 19994330.287000060081 28999999.984999999404 27869999.947000030428 3957020.960000007879 60355.640813395 2024-02-15T15:22:46.277351+00:00 19994330.287999991328 29000000.021000001580 27870000.036000009626 3950598.024999976158 60355.640824967 2024-02-15T15:22:47.277114+00:00 19994330.287999991328 29000000.030999999493 27869999.988999959081 3956948.957000017166 60355.640836538 2024-02-15T15:22:48.276877+00:00 19994330.291000008583 28999999.983000010252 27870000.023999989033 3954802.037999988068 60355.640848109 2024-02-15T15:22:49.276641+00:00 19994330.294999960810 29000000.000999990851 27870000.000000059605 3955873.944000006188 60355.640859681 2024-02-15T15:22:50.276403+00:00 19994330.285000089556 28999999.988000009209 27869999.964999910444 3955474.016999990214 60355.640871252 2024-02-15T15:22:51.276167+00:00 19994330.293999910355 28999999.997999999672 27870000.009000059217 3955844.008000016212 60355.640882823 2024-02-15T15:22:52.275930+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3951791.028999983799 60355.640894394 2024-02-15T15:22:53.275693+00:00 19994330.294000029564 29000000.009999990463 27870000.042999979109 3951129.998000026215 60355.640905966 2024-02-15T15:22:54.275456+00:00 19994330.286000009626 28999999.978999968618 27869999.939999941736 3952374.935999989975 60355.640917537 2024-02-15T15:22:55.275219+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3950131.086000024807 60355.640929108 2024-02-15T15:22:56.274982+00:00 19994330.289000030607 29000000.007999960333 27870000.059999939054 3951393.977999985218 60355.640940861 2024-02-15T15:22:57.290367+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3952491.953000009060 60355.640952251 2024-02-15T15:22:58.274509+00:00 19994330.292999979109 28999999.991000000387 27869999.958999991417 3954316.052999972831 60355.640964003 2024-02-15T15:22:59.289893+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3956759.944000006188 60355.640975394 2024-02-15T15:23:00.274041+00:00 19994330.291000008583 29000000.035999950022 27869999.965000029653 3950167.101999998093 60355.640987146 2024-02-15T15:23:01.289418+00:00 19994330.286000009626 28999999.986999988556 27870000.065999981016 3946414.958999990951 60355.640998537 2024-02-15T15:23:02.273561+00:00 19994330.289999961853 28999999.986000061035 27869999.950999978930 3951165.874000012875 60355.641010289 2024-02-15T15:23:03.288945+00:00 19994330.290000081062 28999999.991999980062 27869999.998000029474 3949589.154999970924 60355.641021679 2024-02-15T15:23:04.273095+00:00 19994330.289999961853 29000000.031999949366 27870000.046000000089 3952752.981000006199 60355.641033432 2024-02-15T15:23:05.288471+00:00 19994330.292000059038 28999999.987000111490 27869999.980999950320 3951010.995000004768 60355.641044822 2024-02-15T15:23:06.272613+00:00 19994330.290999889374 28999999.984999898821 27869999.953000068665 3955663.991999983788 60355.641056574 2024-02-15T15:23:07.287997+00:00 19994330.291000001132 29000000.024000048637 27870000.030999898911 3950018.961000024807 60355.641067964 2024-02-15T15:23:08.272139+00:00 19994330.289000000805 28999999.975999951363 27869999.969000101089 3950114.047999978065 60355.641079717 2024-02-15T15:23:09.287522+00:00 19994330.289000000805 28999999.998000029474 27870000.002000000328 3940870.955000042915 60355.641091107 2024-02-15T15:23:10.271665+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3955732.988999962807 60355.641102859 2024-02-15T15:23:11.287050+00:00 19994330.285999998450 29000000.001000050455 27870000.006000000983 3953717.978000044823 60355.641114250 2024-02-15T15:23:12.271191+00:00 19994330.291000008583 28999999.975000020117 27869999.973999988288 3952058.021999955177 60355.641126002 2024-02-15T15:23:13.286576+00:00 19994330.289999991655 29000000.036999940872 27870000.032999988645 3951138.958999990951 60355.641137393 2024-02-15T15:23:14.270718+00:00 19994330.291999999434 28999999.971000079066 27869999.939000010490 3950815.047000051010 60355.641149145 2024-02-15T15:23:15.286102+00:00 19994330.289000000805 29000000.010999921709 27870000.025000009686 3951078.925999999046 60355.641160535 2024-02-15T15:23:16.270244+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3949809.121999979019 60355.641172288 2024-02-15T15:23:17.285628+00:00 19994330.293999999762 28999999.999000068754 27869999.981000009924 3950560.924000024796 60355.641183859 2024-02-15T15:23:18.285391+00:00 19994330.282999988645 28999999.983999971300 27870000.025999989361 3952306.986000000965 60355.641195430 2024-02-15T15:23:19.285154+00:00 19994330.293999999762 29000000.018999930471 27870000.010999981314 3953780.160999954212 60355.641207001 2024-02-15T15:23:20.284917+00:00 19994330.288000021130 29000000.008000019938 27869999.956000030041 3949144.958999990951 60355.641218573 2024-02-15T15:23:21.284680+00:00 19994330.291999999434 28999999.986999999732 27870000.013999998569 3956238.957000017166 60355.641230144 2024-02-15T15:23:22.284445+00:00 19994330.287000000477 29000000.013000000268 27870000.019999980927 3951403.012000023853 60355.641241535 2024-02-15T15:23:23.268587+00:00 19994330.291000008583 28999999.973000001162 27869999.991000000387 3949224.958000003826 60355.641253287 2024-02-15T15:23:24.283970+00:00 19994330.289999961853 29000000.021999999881 27870000.004999998957 3953333.055000007153 60355.641264677 2024-02-15T15:23:25.268112+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3955874.991999983788 60355.641276429 2024-02-15T15:23:26.283496+00:00 19994330.286000009626 28999999.963999990374 27869999.944999989122 3951863.023000001907 60355.641287820 2024-02-15T15:23:27.267638+00:00 19994330.291999999434 29000000.041999999434 27870000.051000058651 3950918.917999982834 60355.641299572 2024-02-15T15:23:28.283023+00:00 19994330.290000021458 29000000.004000011832 27869999.987999919802 3956627.996999979019 60355.641310962 2024-02-15T15:23:29.267164+00:00 19994330.289999961853 28999999.968000020832 27870000.032000061125 3953583.059000014793 60355.641322715 2024-02-15T15:23:30.282549+00:00 19994330.294000029564 28999999.960999969393 27869999.939000010490 3950787.892000020016 60355.641334105 2024-02-15T15:23:31.266690+00:00 19994330.286000009626 29000000.050999999046 27870000.015999909490 3948394.038999975193 60355.641345857 2024-02-15T15:23:32.282075+00:00 19994330.290999948978 29000000.053000029176 27870000.069000009447 3950356.043000041973 60355.641357248 2024-02-15T15:23:33.266216+00:00 19994330.287000060081 28999999.914999961853 27869999.900000099093 3952807.965999960899 60355.641369000 2024-02-15T15:23:34.281601+00:00 19994330.289999961853 29000000.041999999434 27870000.054999951273 3953899.066000043880 60355.641380391 2024-02-15T15:23:35.265742+00:00 19994330.289999961853 28999999.984000030905 27870000.037000060081 3959987.901999949943 60355.641392143 2024-02-15T15:23:36.281127+00:00 19994330.295000080019 28999999.981000009924 27869999.944999929518 3952743.999000012875 60355.641403533 2024-02-15T15:23:37.265269+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3948386.169000030030 60355.641415285 2024-02-15T15:23:38.280653+00:00 19994330.286000009626 29000000.031999949366 27870000.052000049502 3950870.956999958027 60355.641426857 2024-02-15T15:23:39.280417+00:00 19994330.291999939829 28999999.971999999136 27869999.916999939829 3948915.877000033855 60355.641438428 2024-02-15T15:23:40.280180+00:00 19994330.287000060081 28999999.981999989599 27870000.074000000954 3952384.981999992859 60355.641449999 2024-02-15T15:23:41.279943+00:00 19994330.291999939829 29000000.011000040919 27870000.027000069618 3950415.041999996174 60355.641461571 2024-02-15T15:23:42.279706+00:00 19994330.287000060081 29000000.011999960989 27869999.954999919981 3949887.093999981880 60355.641473142 2024-02-15T15:23:43.279469+00:00 19994330.294000029564 29000000.028000000864 27869999.983999971300 3954210.907999991905 60355.641484713 2024-02-15T15:23:44.279232+00:00 19994330.289999961853 28999999.980000019073 27869999.976000070572 3951048.052000045776 60355.641496285 2024-02-15T15:23:45.278996+00:00 19994330.287000060081 28999999.985000010580 27870000.067999958992 3950378.981000006199 60355.641507856 2024-02-15T15:23:46.278758+00:00 19994330.293999910355 29000000.014999989420 27869999.971999999136 3945988.988999962807 60355.641519427 2024-02-15T15:23:47.278521+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3948805.003000020981 60355.641530999 2024-02-15T15:23:48.278284+00:00 19994330.294000029564 28999999.995000001043 27870000.046999998391 3949592.907000004780 60355.641542570 2024-02-15T15:23:49.278048+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3948619.093999981880 60355.641554141 2024-02-15T15:23:50.277810+00:00 19994330.287999991328 28999999.970999959856 27869999.983000010252 3951911.010999978054 60355.641565713 2024-02-15T15:23:51.277574+00:00 19994330.292999979109 28999999.992000099272 27869999.956999991089 3949378.030000030994 60355.641577284 2024-02-15T15:23:52.277337+00:00 19994330.289000030607 29000000.028999920934 27870000.047000020742 3953199.972999989986 60355.641588856 2024-02-15T15:23:53.277100+00:00 19994330.292999979109 28999999.962000008672 27869999.997999999672 3946364.990000010002 60355.641600427 2024-02-15T15:23:54.276863+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3956272.050999999046 60355.641611998 2024-02-15T15:23:55.276626+00:00 19994330.292000059038 29000000.024999979883 27870000.030999988317 3951046.918999969959 60355.641623569 2024-02-15T15:23:56.276390+00:00 19994330.286999940872 28999999.950999978930 27869999.931999981403 3947989.036000012886 60355.641635140 2024-02-15T15:23:57.276152+00:00 19994330.290000081062 29000000.057000041008 27870000.029000040144 3952263.064000010025 60355.641646712 2024-02-15T15:23:58.275915+00:00 19994330.292999979109 28999999.967000000179 27870000.032999988645 3949938.851999998093 60355.641658283 2024-02-15T15:23:59.275679+00:00 19994330.287999991328 29000000.000999998301 27869999.991999980062 3953886.170000017155 60355.641670035 2024-02-15T15:24:00.291065+00:00 19994330.292999979109 29000000.013000000268 27869999.992999970913 3954431.989000021946 60355.641681426 2024-02-15T15:24:01.275205+00:00 19994330.285000000149 28999999.962000001222 27869999.929000020027 3951341.934000014793 60355.641693178 2024-02-15T15:24:02.290590+00:00 19994330.291000001132 29000000.021999999881 27870000.050000008196 3951745.917999982834 60355.641704569 2024-02-15T15:24:03.274731+00:00 19994330.291999999434 29000000.006000008434 27869999.996999979019 3952039.041999936104 60355.641716321 2024-02-15T15:24:04.290116+00:00 19994330.285999998450 29000000.007999990135 27869999.997000038624 3954963.019999980927 60355.641727712 2024-02-15T15:24:05.274264+00:00 19994330.289999991655 28999999.988000009209 27869999.995000001043 3952724.034000039101 60355.641739463 2024-02-15T15:24:06.289641+00:00 19994330.293000008911 29000000.022000011057 27869999.986999988556 3954097.955000042915 60355.641750854 2024-02-15T15:24:07.273794+00:00 19994330.287999998778 29000000.000000000000 27870000.046999931335 3949852.952999948990 60355.641762606 2024-02-15T15:24:08.289168+00:00 19994330.291999999434 29000000.009999990463 27870000.050000071526 3947692.143000007141 60355.641773997 2024-02-15T15:24:09.273311+00:00 19994330.289999991655 28999999.976000010967 27869999.978999968618 3951912.988000034820 60355.641785749 2024-02-15T15:24:10.288694+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3948446.828999996185 60355.641797139 2024-02-15T15:24:11.272836+00:00 19994330.285000000149 28999999.960000038147 27869999.935999989510 3945817.113000034820 60355.641808892 2024-02-15T15:24:12.288220+00:00 19994330.289999991655 29000000.000999990851 27869999.990999940783 3948011.037999988068 60355.641820282 2024-02-15T15:24:13.272362+00:00 19994330.291999999434 29000000.032000008970 27870000.000000000000 3947842.015999913216 60355.641832034 2024-02-15T15:24:14.287747+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3948079.972000002861 60355.641843425 2024-02-15T15:24:15.271888+00:00 19994330.293000038713 29000000.018999930471 27870000.037000060081 3949686.924000024796 60355.641855177 2024-02-15T15:24:16.287273+00:00 19994330.285999950022 28999999.961000081152 27869999.917999979109 3952237.996000051033 60355.641866568 2024-02-15T15:24:17.271414+00:00 19994330.291999999434 29000000.025999899954 27870000.019999980927 3954700.001999973785 60355.641878139 2024-02-15T15:24:18.271178+00:00 19994330.288000050932 29000000.007000088692 27870000.045000080019 3952603.055999993812 60355.641889710 2024-02-15T15:24:19.270942+00:00 19994330.289999961853 29000000.013999938965 27870000.000999931246 3952091.059999942780 60355.641901281 2024-02-15T15:24:20.270703+00:00 19994330.287999991328 28999999.950999978930 27869999.932000041008 3948964.840000032913 60355.641912852 2024-02-15T15:24:21.270467+00:00 19994330.288000050932 29000000.018000010401 27870000.018999930471 3949385.098999977112 60355.641924424 2024-02-15T15:24:22.270230+00:00 19994330.296000000089 28999999.983000040054 27869999.996999979019 3951264.952000021935 60355.641936176 2024-02-15T15:24:23.285614+00:00 19994330.288999971002 29000000.016999959946 27870000.039000030607 3949977.947000027169 60355.641947567 2024-02-15T15:24:24.269755+00:00 19994330.291999999434 29000000.025000099093 27870000.001000050455 3952524.049999951851 60355.641959319 2024-02-15T15:24:25.285141+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3950743.072000027169 60355.641970709 2024-02-15T15:24:26.269282+00:00 19994330.287000000477 28999999.987999919802 27869999.971999999136 3953391.919999957085 60355.641982461 2024-02-15T15:24:27.284666+00:00 19994330.288999971002 28999999.965000029653 27870000.033999990672 3955619.039000033867 60355.641993852 2024-02-15T15:24:28.268808+00:00 19994330.292999979109 29000000.018000010401 27870000.000999998301 3950876.978000044823 60355.642005604 2024-02-15T15:24:29.284192+00:00 19994330.291000008583 29000000.011000040919 27869999.969000000507 3953543.977999926079 60355.642016995 2024-02-15T15:24:30.268334+00:00 19994330.287999991328 28999999.993000030518 27869999.963000010699 3954224.065000057220 60355.642028747 2024-02-15T15:24:31.283719+00:00 19994330.289000030607 29000000.028999920934 27870000.084999978542 3952057.011000037193 60355.642040137 2024-02-15T15:24:32.267861+00:00 19994330.294000029564 28999999.978000041097 27869999.962000008672 3949945.906999946106 60355.642051890 2024-02-15T15:24:33.283245+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3952042.983999968041 60355.642063280 2024-02-15T15:24:34.267387+00:00 19994330.290999889374 28999999.990000009537 27869999.967000011355 3949591.143000007141 60355.642075032 2024-02-15T15:24:35.282772+00:00 19994330.292000059038 29000000.015000000596 27870000.017000019550 3952350.906000018120 60355.642086423 2024-02-15T15:24:36.266913+00:00 19994330.287999991328 29000000.032999999821 27870000.017999950796 3951201.986999989022 60355.642098175 2024-02-15T15:24:37.282297+00:00 19994330.289000030607 28999999.947000000626 27869999.986000001431 3953243.927000045776 60355.642109565 2024-02-15T15:24:38.266440+00:00 19994330.291000008583 29000000.019000008702 27870000.011000040919 3946990.093999981880 60355.642121317 2024-02-15T15:24:39.281823+00:00 19994330.293999910355 28999999.989999979734 27870000.004000011832 3950162.103999971878 60355.642132708 2024-02-15T15:24:40.265965+00:00 19994330.288000110537 29000000.034000009298 27869999.997999969870 3951673.873000026215 60355.642144460 2024-02-15T15:24:41.281350+00:00 19994330.285999890417 28999999.948000010103 27869999.946000039577 3949976.037000060081 60355.642155851 2024-02-15T15:24:42.265493+00:00 19994330.290000081062 29000000.021000001580 27869999.998999949545 3953467.061999917030 60355.642167603 2024-02-15T15:24:43.280876+00:00 19994330.291000008583 29000000.027000010014 27870000.020000040531 3952875.924000024796 60355.642179174 2024-02-15T15:24:44.280640+00:00 19994330.289999961853 28999999.973999980837 27870000.037999991328 3948457.077999948990 60355.642190746 2024-02-15T15:24:45.280402+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3952289.969000101089 60355.642202317 2024-02-15T15:24:46.280165+00:00 19994330.292999979109 28999999.953000009060 27869999.985000010580 3946889.023000001907 60355.642213888 2024-02-15T15:24:47.279928+00:00 19994330.287000060081 29000000.055999990553 27870000.057999968529 3952420.982999920845 60355.642225459 2024-02-15T15:24:48.279692+00:00 19994330.292999979109 28999999.992000039667 27869999.999000068754 3948439.865000010002 60355.642237031 2024-02-15T15:24:49.279455+00:00 19994330.287999991328 28999999.928999960423 27869999.947999950498 3950789.054000020027 60355.642248602 2024-02-15T15:24:50.279218+00:00 19994330.285000089556 29000000.074000000954 27870000.026000019163 3953982.029999970924 60355.642260173 2024-02-15T15:24:51.278981+00:00 19994330.291999939829 28999999.967000011355 27869999.978999968618 3948783.086000084877 60355.642271745 2024-02-15T15:24:52.278745+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3954585.932999968994 60355.642283316 2024-02-15T15:24:53.278508+00:00 19994330.294999960810 29000000.003999948502 27870000.014999989420 3952173.008999944199 60355.642294887 2024-02-15T15:24:54.278271+00:00 19994330.290000081062 29000000.035000089556 27870000.021000031382 3955549.956000090111 60355.642306459 2024-02-15T15:24:55.278033+00:00 19994330.287999998778 29000000.010999921709 27869999.991999980062 3950920.065999985207 60355.642318030 2024-02-15T15:24:56.277796+00:00 19994330.289999999106 28999999.967000011355 27869999.975000020117 3951900.039999961853 60355.642329602 2024-02-15T15:24:57.277559+00:00 19994330.287000011653 29000000.014999989420 27870000.027000069618 3947293.906999946106 60355.642341173 2024-02-15T15:24:58.277323+00:00 19994330.290999989957 28999999.993000030518 27869999.991999980062 3948846.989000082016 60355.642352744 2024-02-15T15:24:59.277086+00:00 19994330.287999998778 28999999.952000018209 27869999.939999941736 3953144.026000022888 60355.642364315 2024-02-15T15:25:00.276849+00:00 19994330.293000001460 29000000.021999958903 27870000.064000010490 3951765.860999941826 60355.642375886 2024-02-15T15:25:01.276612+00:00 19994330.289000000805 29000000.020000100136 27870000.011999960989 3948911.095000029076 60355.642387458 2024-02-15T15:25:02.276375+00:00 19994330.291999999434 28999999.984999898821 27869999.996000051498 3953296.003999948967 60355.642399029 2024-02-15T15:25:03.276138+00:00 19994330.289999991655 28999999.997000098228 27869999.970999959856 3947790.047000051010 60355.642410601 2024-02-15T15:25:04.275901+00:00 19994330.291000008583 28999999.995000001043 27869999.980999998748 3952712.983999968041 60355.642422353 2024-02-15T15:25:05.291294+00:00 19994330.289000000805 29000000.028000000864 27870000.076000001281 3949836.029999970924 60355.642433743 2024-02-15T15:25:06.275427+00:00 19994330.285999979824 29000000.000000000000 27869999.982999999076 3953785.072000027169 60355.642445495 2024-02-15T15:25:07.290818+00:00 19994330.293000008911 28999999.986999988556 27869999.962000001222 3949336.876000047196 60355.642456886 2024-02-15T15:25:08.274954+00:00 19994330.288999971002 29000000.008999940008 27870000.056000009179 3951756.975999950897 60355.642468638 2024-02-15T15:25:09.290339+00:00 19994330.294000029564 29000000.014999989420 27869999.950999978930 3953290.085999966133 60355.642480029 2024-02-15T15:25:10.274488+00:00 19994330.288999971002 28999999.981999989599 27869999.989000018686 3950992.963000059128 60355.642491600 2024-02-15T15:25:11.274247+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3952624.008999944199 60355.642503171 2024-02-15T15:25:12.274007+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3952370.007000089157 60355.642514743 2024-02-15T15:25:13.273769+00:00 19994330.289999961853 29000000.041000001132 27870000.034000009298 3957648.001999973785 60355.642526314 2024-02-15T15:25:14.273532+00:00 19994330.290000021458 28999999.975999999791 27869999.971999999136 3956075.056999921799 60355.642537885 2024-02-15T15:25:15.273299+00:00 19994330.287999991328 29000000.012000009418 27870000.010999981314 3953354.883000016212 60355.642549457 2024-02-15T15:25:16.273059+00:00 19994330.294000029564 29000000.035000000149 27869999.980000019073 3947103.048000096809 60355.642561028 2024-02-15T15:25:17.272821+00:00 19994330.291999999434 28999999.997000008821 27870000.022999998182 3951516.033999919891 60355.642572599 2024-02-15T15:25:18.272585+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3949020.949000000954 60355.642584171 2024-02-15T15:25:19.272347+00:00 19994330.287000000477 28999999.956000000238 27869999.965999960899 3951598.108000040054 60355.642595742 2024-02-15T15:25:20.272111+00:00 19994330.292000059038 29000000.013000011444 27869999.987000048161 3952564.901000022888 60355.642607314 2024-02-15T15:25:21.271874+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3949504.021999955177 60355.642618885 2024-02-15T15:25:22.271637+00:00 19994330.290000081062 29000000.013000011444 27870000.037000000477 3956658.942999958992 60355.642630456 2024-02-15T15:25:23.271400+00:00 19994330.288999918848 29000000.005999978632 27870000.036999940872 3950378.114000082016 60355.642642027 2024-02-15T15:25:24.271163+00:00 19994330.292999979109 28999999.991999980062 27869999.943000078201 3951901.858999968041 60355.642653598 2024-02-15T15:25:25.270927+00:00 19994330.288000110537 29000000.001000050455 27870000.011999960989 3948268.100000023842 60355.642665351 2024-02-15T15:25:26.286311+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3956030.921999930870 60355.642676741 2024-02-15T15:25:27.270453+00:00 19994330.287999991328 29000000.039999961853 27870000.036000009626 3949430.078999996185 60355.642688493 2024-02-15T15:25:28.285838+00:00 19994330.288999918848 28999999.979000028223 27870000.039999961853 3951279.872000098228 60355.642699884 2024-02-15T15:25:29.269978+00:00 19994330.287000060081 28999999.995999988168 27869999.932999968529 3948607.111999989022 60355.642711636 2024-02-15T15:25:30.285363+00:00 19994330.292999979109 28999999.985999941826 27870000.022999998182 3950342.979999899864 60355.642723027 2024-02-15T15:25:31.269506+00:00 19994330.291000008583 29000000.020000100136 27869999.963999990374 3948721.003000020981 60355.642734779 2024-02-15T15:25:32.284889+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3953883.940000057220 60355.642746169 2024-02-15T15:25:33.269031+00:00 19994330.292999979109 29000000.023999929428 27870000.070999979973 3952705.156999946106 60355.642757921 2024-02-15T15:25:34.284416+00:00 19994330.289999961853 28999999.947000030428 27869999.928000088781 3951014.822000027169 60355.642769312 2024-02-15T15:25:35.268557+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3951445.083999990951 60355.642781064 2024-02-15T15:25:36.283941+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3947595.090000032913 60355.642792455 2024-02-15T15:25:37.268083+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3951888.927999972831 60355.642804207 2024-02-15T15:25:38.283468+00:00 19994330.292000059038 28999999.978000041097 27870000.032000061125 3947521.942999958992 60355.642815597 2024-02-15T15:25:39.267609+00:00 19994330.286999940872 29000000.005999919027 27869999.922999981791 3953313.048000096809 60355.642827350 2024-02-15T15:25:40.282994+00:00 19994330.291000008583 29000000.012000080198 27870000.029999971390 3950866.067999958992 60355.642838740 2024-02-15T15:25:41.267136+00:00 19994330.292999979109 28999999.992999911308 27870000.018000010401 3951888.019000052940 60355.642850492 2024-02-15T15:25:42.282520+00:00 19994330.290000081062 29000000.007000088692 27869999.985000010580 3948468.926999927033 60355.642861883 2024-02-15T15:25:43.266662+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3952710.986000061035 60355.642873635 2024-02-15T15:25:44.282046+00:00 19994330.291999939829 28999999.991999980062 27869999.985999990255 3951846.018999934196 60355.642885026 2024-02-15T15:25:45.266188+00:00 19994330.286000009626 29000000.006000038236 27869999.978000000119 3953207.902000070084 60355.642896777 2024-02-15T15:25:46.281572+00:00 19994330.290000081062 29000000.016999959946 27870000.089999999851 3951036.099999905098 60355.642908349 2024-02-15T15:25:47.281335+00:00 19994330.289999961853 28999999.991000059992 27869999.945000011474 3950147.930999993812 60355.642919920 2024-02-15T15:25:48.281099+00:00 19994330.293000001460 29000000.006999969482 27869999.991999980062 3948696.101999998093 60355.642931492 2024-02-15T15:25:49.280862+00:00 19994330.293000001460 29000000.015000000596 27869999.990000009537 3950807.961000084877 60355.642943063 2024-02-15T15:25:50.280625+00:00 19994330.287000000477 28999999.986000001431 27870000.015999998897 3952018.972000002861 60355.642954634 2024-02-15T15:25:51.280388+00:00 19994330.287999998778 29000000.019999999553 27870000.021000001580 3950903.015999913216 60355.642966205 2024-02-15T15:25:52.280151+00:00 19994330.289999991655 28999999.981999989599 27870000.004999998957 3953670.922000051010 60355.642977777 2024-02-15T15:25:53.279914+00:00 19994330.289000000805 29000000.002000000328 27869999.962000008672 3952427.108999968041 60355.642989348 2024-02-15T15:25:54.279677+00:00 19994330.290999989957 28999999.956000000238 27869999.986000001431 3949698.835000038147 60355.643000919 2024-02-15T15:25:55.279440+00:00 19994330.291999999434 29000000.013000011444 27870000.005999978632 3949688.141000031959 60355.643012491 2024-02-15T15:25:56.279204+00:00 19994330.290000021458 29000000.025000009686 27870000.013000011444 3948482.936999917030 60355.643024062 2024-02-15T15:25:57.278967+00:00 19994330.289999991655 29000000.000000000000 27870000.036000009626 3949585.069000006188 60355.643035633 2024-02-15T15:25:58.278730+00:00 19994330.289000000805 28999999.967999991030 27869999.947999950498 3948243.950000048149 60355.643047205 2024-02-15T15:25:59.278493+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3949412.057999968994 60355.643058595 2024-02-15T15:26:00.262635+00:00 19994330.290000021458 29000000.012999951839 27870000.010999981314 3950058.884999989998 60355.643070348 2024-02-15T15:26:01.278019+00:00 19994330.293999999762 28999999.971999999136 27869999.959999978542 3948361.149999976158 60355.643081738 2024-02-15T15:26:02.262161+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3948939.880000113975 60355.643093490 2024-02-15T15:26:03.277545+00:00 19994330.288000050932 28999999.949000000954 27870000.004999998957 3947587.079999924172 60355.643104881 2024-02-15T15:26:04.261687+00:00 19994330.290999948978 29000000.029000040144 27870000.037999991328 3950323.000000000000 60355.643116632 2024-02-15T15:26:05.277071+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3950966.953999996185 60355.643128023 2024-02-15T15:26:06.261213+00:00 19994330.288999971002 29000000.000999990851 27869999.945999979973 3946974.096000074875 60355.643139775 2024-02-15T15:26:07.276598+00:00 19994330.287000000477 29000000.021999958903 27869999.988000039011 3944885.836999893188 60355.643151347 2024-02-15T15:26:08.276361+00:00 19994330.293000038713 28999999.985000010580 27870000.022999998182 3950467.135000110138 60355.643162918 2024-02-15T15:26:09.276124+00:00 19994330.289999961853 28999999.989000078291 27869999.991999980062 3946810.972999929916 60355.643174489 2024-02-15T15:26:10.275887+00:00 19994330.290000021458 29000000.019999980927 27870000.019000049680 3948860.960000038147 60355.643186061 2024-02-15T15:26:11.275650+00:00 19994330.290000021458 28999999.995999928564 27870000.039999961853 3952116.123999952804 60355.643197632 2024-02-15T15:26:12.275413+00:00 19994330.291999999434 28999999.985000010580 27869999.962999939919 3948973.932999968994 60355.643209203 2024-02-15T15:26:13.275176+00:00 19994330.289999961853 28999999.996000051498 27870000.012000080198 3950738.923000096809 60355.643220775 2024-02-15T15:26:14.274939+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3953243.032999991905 60355.643232346 2024-02-15T15:26:15.274708+00:00 19994330.291999939829 28999999.992999911308 27869999.995000001043 3948706.027999997139 60355.643243917 2024-02-15T15:26:16.274466+00:00 19994330.287999991328 29000000.040000081062 27869999.997999910265 3949414.944000006188 60355.643255489 2024-02-15T15:26:17.274231+00:00 19994330.287000060081 28999999.965999960899 27869999.938000079244 3953088.018000000156 60355.643267060 2024-02-15T15:26:18.273996+00:00 19994330.291999939829 29000000.014000058174 27870000.004999998957 3948734.061999999918 60355.643278631 2024-02-15T15:26:19.273761+00:00 19994330.293000098318 28999999.987999919802 27870000.028999920934 3952136.013999999966 60355.643290203 2024-02-15T15:26:20.273525+00:00 19994330.288999918848 29000000.032999988645 27870000.040000081062 3950871.922999999952 60355.643301774 2024-02-15T15:26:21.273285+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3950949.002999999095 60355.643313345 2024-02-15T15:26:22.273044+00:00 19994330.287999991328 28999999.986999988556 27869999.978999990970 3952592.958000001032 60355.643324917 2024-02-15T15:26:23.272807+00:00 19994330.294000029564 29000000.001000050455 27870000.024000000209 3950844.061000001151 60355.643336488 2024-02-15T15:26:24.272571+00:00 19994330.289999961853 28999999.980999950320 27869999.961000010371 3951434.964999999851 60355.643348060 2024-02-15T15:26:25.272334+00:00 19994330.287000060081 28999999.998000029474 27870000.020999979228 3952385.092000000179 60355.643359631 2024-02-15T15:26:26.272096+00:00 19994330.296999931335 29000000.026000000536 27869999.983000010252 3946446.931000002194 60355.643371202 2024-02-15T15:26:27.271860+00:00 19994330.289000030607 28999999.995999999344 27870000.015999998897 3951126.917999998201 60355.643382773 2024-02-15T15:26:28.271623+00:00 19994330.286999940872 29000000.003000009805 27870000.016999989748 3948453.174000001978 60355.643394526 2024-02-15T15:26:29.287007+00:00 19994330.289000030607 29000000.007999990135 27870000.013999998569 3946995.953999996185 60355.643405916 2024-02-15T15:26:30.271149+00:00 19994330.287999991328 28999999.981000021100 27869999.967000041157 3953749.925000004005 60355.643417668 2024-02-15T15:26:31.286533+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3953786.045999995898 60355.643429059 2024-02-15T15:26:32.270675+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3948135.894000000786 60355.643440811 2024-02-15T15:26:33.286059+00:00 19994330.296000000089 28999999.993999991566 27869999.940000001341 3952236.031000003219 60355.643452202 2024-02-15T15:26:34.270201+00:00 19994330.284999970347 29000000.019000019878 27870000.035000029951 3952178.098999992013 60355.643463953 2024-02-15T15:26:35.285586+00:00 19994330.294000029564 29000000.028999980539 27870000.022000011057 3948008.936000003945 60355.643475344 2024-02-15T15:26:36.269727+00:00 19994330.289999961853 28999999.972999989986 27869999.981000009924 3949912.929000005126 60355.643487096 2024-02-15T15:26:37.285112+00:00 19994330.282999988645 28999999.976000010967 27869999.951999958605 3952385.082999988925 60355.643498487 2024-02-15T15:26:38.269254+00:00 19994330.291000008583 29000000.049000021070 27870000.055000010878 3951033.056000009179 60355.643510239 2024-02-15T15:26:39.284638+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3952221.905000001192 60355.643521629 2024-02-15T15:26:40.268780+00:00 19994330.291000008583 28999999.971000019461 27870000.008000019938 3947936.086999997031 60355.643533382 2024-02-15T15:26:41.284165+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3950089.957000001799 60355.643544772 2024-02-15T15:26:42.268307+00:00 19994330.293999999762 28999999.953999999911 27869999.960000038147 3947811.044000000227 60355.643556524 2024-02-15T15:26:43.283691+00:00 19994330.289000000805 29000000.055000010878 27870000.065999981016 3952652.064999998081 60355.643567915 2024-02-15T15:26:44.267832+00:00 19994330.289999999106 28999999.950999978930 27869999.919000029564 3952110.825999990106 60355.643579667 2024-02-15T15:26:45.283217+00:00 19994330.287999998778 28999999.993000030518 27869999.992999911308 3949251.105000004172 60355.643591058 2024-02-15T15:26:46.267358+00:00 19994330.290000010282 29000000.006999969482 27870000.044000029564 3944792.955999999773 60355.643602809 2024-02-15T15:26:47.282743+00:00 19994330.290999989957 29000000.017000079155 27870000.016000028700 3951090.939999998081 60355.643614200 2024-02-15T15:26:48.266884+00:00 19994330.292000010610 28999999.991999980062 27870000.003999948502 3947281.030000001192 60355.643625952 2024-02-15T15:26:49.282269+00:00 19994330.287999991328 28999999.992999911308 27869999.958999991417 3947623.083000003826 60355.643637524 2024-02-15T15:26:50.282033+00:00 19994330.289999991655 28999999.999000068754 27870000.022999998182 3955721.967000008095 60355.643649095 2024-02-15T15:26:51.281797+00:00 19994330.291000008583 29000000.000000000000 27869999.933000091463 3951724.970999985933 60355.643660666 2024-02-15T15:26:52.281558+00:00 19994330.285000000149 28999999.967000011355 27870000.031999949366 3948668.060000001919 60355.643672056 2024-02-15T15:26:53.265700+00:00 19994330.291999999434 29000000.041999939829 27870000.037000060081 3945718.906000018120 60355.643683809 2024-02-15T15:26:54.281086+00:00 19994330.289000030607 29000000.022000070661 27870000.026999950409 3948960.067999988794 60355.643695199 2024-02-15T15:26:55.265227+00:00 19994330.290999948978 28999999.973999980837 27869999.957000020891 3950047.972999989986 60355.643706951 2024-02-15T15:26:56.280611+00:00 19994330.290000021458 29000000.003999948502 27870000.000000000000 3946704.959000021219 60355.643718342 2024-02-15T15:26:57.264753+00:00 19994330.295000020415 28999999.989000078291 27869999.988000039011 3950920.986999989022 60355.643730094 2024-02-15T15:26:58.280137+00:00 19994330.287000000477 28999999.993999961764 27870000.041999939829 3946609.120000004768 60355.643741485 2024-02-15T15:26:59.264279+00:00 19994330.288999971002 28999999.998000029474 27869999.921000000089 3951213.967999995220 60355.643753237 2024-02-15T15:27:00.279663+00:00 19994330.287999991328 29000000.016000028700 27870000.061999998987 3954780.046999990940 60355.643764627 2024-02-15T15:27:01.263806+00:00 19994330.294000029564 29000000.003999948502 27870000.008000001311 3948338.953000009060 60355.643776380 2024-02-15T15:27:02.279190+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3949474.974999994040 60355.643787770 2024-02-15T15:27:03.263331+00:00 19994330.291000008583 28999999.995999999344 27870000.008000001311 3955394.932000011206 60355.643799522 2024-02-15T15:27:04.278715+00:00 19994330.291000008583 29000000.030999999493 27870000.059999998659 3951130.136999994982 60355.643810913 2024-02-15T15:27:05.262857+00:00 19994330.287999991328 28999999.977000001818 27869999.902000010014 3953534.907000004780 60355.643822665 2024-02-15T15:27:06.278242+00:00 19994330.292999979109 28999999.977000001818 27869999.995999988168 3952157.002000004053 60355.643834055 2024-02-15T15:27:07.262383+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3952442.149999976158 60355.643845808 2024-02-15T15:27:08.277768+00:00 19994330.289000030607 29000000.001000020653 27870000.086999978870 3953948.854000002146 60355.643857198 2024-02-15T15:27:09.261910+00:00 19994330.289000030607 29000000.012999981642 27869999.941000010818 3951562.131000012159 60355.643868950 2024-02-15T15:27:10.277294+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3949794.916000009049 60355.643880521 2024-02-15T15:27:11.277057+00:00 19994330.292999979109 28999999.990000009537 27869999.950999978930 3954117.970999985933 60355.643892093 2024-02-15T15:27:12.276821+00:00 19994330.286000009626 28999999.994000021368 27869999.999000009149 3953399.988999993075 60355.643903664 2024-02-15T15:27:13.276584+00:00 19994330.293999910355 28999999.992999970913 27870000.006000038236 3951523.075000017881 60355.643915236 2024-02-15T15:27:14.276346+00:00 19994330.287999991328 28999999.982999980450 27869999.964999970049 3949340.975999981165 60355.643926807 2024-02-15T15:27:15.276110+00:00 19994330.290000081062 29000000.007000029087 27870000.005999978632 3947572.902000010014 60355.643938378 2024-02-15T15:27:16.275873+00:00 19994330.286999940872 29000000.004000011832 27869999.984000030905 3952645.157999991905 60355.643949950 2024-02-15T15:27:17.275637+00:00 19994330.290000081062 29000000.013000011444 27870000.060999989510 3946031.975000023842 60355.643961521 2024-02-15T15:27:18.275399+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3950531.929999976885 60355.643973092 2024-02-15T15:27:19.275163+00:00 19994330.289999961853 29000000.007999960333 27870000.026000019163 3948385.087000011932 60355.643984663 2024-02-15T15:27:20.274925+00:00 19994330.291000008583 28999999.978000041097 27869999.924000021070 3949919.960000007879 60355.643996235 2024-02-15T15:27:21.274689+00:00 19994330.291000008583 28999999.998999949545 27870000.056999921799 3956316.936999977101 60355.644007806 2024-02-15T15:27:22.274456+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3950415.027999997139 60355.644019377 2024-02-15T15:27:23.274221+00:00 19994330.292000059038 29000000.014000058174 27870000.009999990463 3954304.017000020016 60355.644030949 2024-02-15T15:27:24.273982+00:00 19994330.285999890417 28999999.995000001043 27870000.017000079155 3948043.074999988079 60355.644042520 2024-02-15T15:27:25.273744+00:00 19994330.292000059038 28999999.975999951363 27869999.937999960035 3947713.874000012875 60355.644054092 2024-02-15T15:27:26.273503+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3950095.085999966133 60355.644065663 2024-02-15T15:27:27.273271+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3947978.928000032902 60355.644077234 2024-02-15T15:27:28.273030+00:00 19994330.294000029564 29000000.008000019938 27870000.037000060081 3952031.023000001907 60355.644088806 2024-02-15T15:27:29.272793+00:00 19994330.288999918848 28999999.962000008672 27869999.949000000954 3953565.009999989998 60355.644100377 2024-02-15T15:27:30.272556+00:00 19994330.287999991328 29000000.052999969572 27870000.029999971390 3950895.921999990940 60355.644111948 2024-02-15T15:27:31.272319+00:00 19994330.289000030607 29000000.008000019938 27870000.075000051409 3951329.041000009049 60355.644123700 2024-02-15T15:27:32.287705+00:00 19994330.292000059038 28999999.988999959081 27869999.993999961764 3950670.967999995220 60355.644135091 2024-02-15T15:27:33.271845+00:00 19994330.289999961853 28999999.977000001818 27869999.939999941736 3953497.074999988079 60355.644146843 2024-02-15T15:27:34.287230+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3954904.948000013828 60355.644158233 2024-02-15T15:27:35.271371+00:00 19994330.294000029564 29000000.069999929518 27870000.030000090599 3953396.968999981880 60355.644169985 2024-02-15T15:27:36.286756+00:00 19994330.289999999106 28999999.958999991417 27869999.960999969393 3949365.087999999989 60355.644181376 2024-02-15T15:27:37.270898+00:00 19994330.287999998778 29000000.011999960989 27870000.041000008583 3949345.101999998093 60355.644193128 2024-02-15T15:27:38.286282+00:00 19994330.289999999106 28999999.966000080109 27869999.971999999136 3949924.856000006199 60355.644204519 2024-02-15T15:27:39.270425+00:00 19994330.289999991655 29000000.008999940008 27870000.010999999940 3954920.986000000965 60355.644216271 2024-02-15T15:27:40.285808+00:00 19994330.289000000805 29000000.010000001639 27869999.982000000775 3951571.985000013839 60355.644227661 2024-02-15T15:27:41.269950+00:00 19994330.293000008911 28999999.997000001371 27870000.026999998838 3950228.105000019073 60355.644239414 2024-02-15T15:27:42.285335+00:00 19994330.289999991655 29000000.000000000000 27870000.021999999881 3953329.048999965191 60355.644250804 2024-02-15T15:27:43.269476+00:00 19994330.287000000477 29000000.065000001341 27870000.043000008911 3951071.899000049103 60355.644262556 2024-02-15T15:27:44.284861+00:00 19994330.291000008583 28999999.941000010818 27869999.887999981642 3952886.945999979973 60355.644273947 2024-02-15T15:27:45.269003+00:00 19994330.288999971002 28999999.979999989271 27870000.033000018448 3954035.027999997139 60355.644285518 2024-02-15T15:27:46.268766+00:00 19994330.290000021458 29000000.000999990851 27870000.025999989361 3949044.066999971867 60355.644297089 2024-02-15T15:27:47.268529+00:00 19994330.291999999434 29000000.015999998897 27869999.973000019789 3952840.965000032913 60355.644308661 2024-02-15T15:27:48.268292+00:00 19994330.290000021458 28999999.984999980778 27870000.006999969482 3948644.016999959946 60355.644320232 2024-02-15T15:27:49.268055+00:00 19994330.290999948978 29000000.027000010014 27869999.989000018686 3953981.987000048161 60355.644331804 2024-02-15T15:27:50.267819+00:00 19994330.290000021458 28999999.979000028223 27869999.958999991417 3951425.005999981891 60355.644343375 2024-02-15T15:27:51.267581+00:00 19994330.291999999434 29000000.016999959946 27870000.022000011057 3952670.029999970924 60355.644354946 2024-02-15T15:27:52.267346+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3954447.925999999046 60355.644366698 2024-02-15T15:27:53.282729+00:00 19994330.292999979109 28999999.998999949545 27870000.032999988645 3956125.057000041008 60355.644378089 2024-02-15T15:27:54.266871+00:00 19994330.284000039101 28999999.999000009149 27870000.029000040144 3950118.982999979984 60355.644389841 2024-02-15T15:27:55.282255+00:00 19994330.290999948978 29000000.004000011832 27869999.907999988645 3954793.972999989986 60355.644401231 2024-02-15T15:27:56.266397+00:00 19994330.291000008583 28999999.992999970913 27870000.065000001341 3950751.092999995220 60355.644412984 2024-02-15T15:27:57.281781+00:00 19994330.289000030607 29000000.019000049680 27870000.002999961376 3950927.892000020016 60355.644424374 2024-02-15T15:27:58.265923+00:00 19994330.293999969959 28999999.991999920458 27869999.950000051409 3950802.014999986161 60355.644436126 2024-02-15T15:27:59.281307+00:00 19994330.287000000477 28999999.979000091553 27870000.041999939829 3947256.013999999035 60355.644447517 2024-02-15T15:28:00.265449+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3953871.048000038136 60355.644459269 2024-02-15T15:28:01.280834+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3948992.986999989022 60355.644470660 2024-02-15T15:28:02.264975+00:00 19994330.287000060081 29000000.003999948502 27869999.949000000954 3949324.962000011932 60355.644482411 2024-02-15T15:28:03.280360+00:00 19994330.289999961853 28999999.994000080973 27869999.991000059992 3948890.038999975193 60355.644493802 2024-02-15T15:28:04.264501+00:00 19994330.289000030607 28999999.986999988556 27870000.033999919891 3951074.885999978054 60355.644505554 2024-02-15T15:28:05.279886+00:00 19994330.291999939829 29000000.028000000864 27869999.985000010580 3952456.105000019073 60355.644516945 2024-02-15T15:28:06.264028+00:00 19994330.287999991328 29000000.008000019938 27870000.066000100225 3951171.030000030994 60355.644528697 2024-02-15T15:28:07.279412+00:00 19994330.295000080019 28999999.980000019073 27869999.958999991417 3948750.925999999046 60355.644540087 2024-02-15T15:28:08.263554+00:00 19994330.286999940872 28999999.957999940962 27869999.993999961764 3946811.958999990951 60355.644551840 2024-02-15T15:28:09.278938+00:00 19994330.289000030607 29000000.044000029564 27869999.991999980062 3952402.000000000000 60355.644563230 2024-02-15T15:28:10.263080+00:00 19994330.289999961853 29000000.005999919027 27870000.036000009626 3953634.969999969006 60355.644574982 2024-02-15T15:28:11.278464+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3953393.060999989975 60355.644586373 2024-02-15T15:28:12.262606+00:00 19994330.289000030607 29000000.004000071436 27870000.065999981016 3949036.052000045776 60355.644598125 2024-02-15T15:28:13.277990+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3951723.928999959957 60355.644609696 2024-02-15T15:28:14.277754+00:00 19994330.292000059038 29000000.010999921709 27869999.990000009537 3948945.045000017155 60355.644621267 2024-02-15T15:28:15.277517+00:00 19994330.289999961853 28999999.995000001043 27869999.971999879926 3955354.971000016201 60355.644632839 2024-02-15T15:28:16.277280+00:00 19994330.287999991328 28999999.973000049591 27869999.961000081152 3951701.031000018120 60355.644644410 2024-02-15T15:28:17.277043+00:00 19994330.289999961853 29000000.046000000089 27870000.059999998659 3947406.024999976158 60355.644655982 2024-02-15T15:28:18.276806+00:00 19994330.287999991328 29000000.019000001252 27870000.039000000805 3954459.968999981880 60355.644667553 2024-02-15T15:28:19.276569+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3953483.934000014793 60355.644679124 2024-02-15T15:28:20.276332+00:00 19994330.296000000089 29000000.028000008315 27869999.971000000834 3945872.023999989033 60355.644690696 2024-02-15T15:28:21.276095+00:00 19994330.287000060081 28999999.978000000119 27870000.029999990016 3952586.055999993812 60355.644702267 2024-02-15T15:28:22.275859+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3950061.989000021946 60355.644713838 2024-02-15T15:28:23.275622+00:00 19994330.288999918848 28999999.985000010580 27869999.931999981403 3943746.960999966133 60355.644725409 2024-02-15T15:28:24.275387+00:00 19994330.289000030607 28999999.993999991566 27870000.043999999762 3947997.112000048161 60355.644736981 2024-02-15T15:28:25.275148+00:00 19994330.289000030607 29000000.012999981642 27869999.947000000626 3949779.898000001907 60355.644748552 2024-02-15T15:28:26.274912+00:00 19994330.287999991328 28999999.983000040054 27870000.050000008196 3946575.989999949932 60355.644760123 2024-02-15T15:28:27.274675+00:00 19994330.292000059038 29000000.014999989420 27870000.004000011832 3946814.098000050057 60355.644771695 2024-02-15T15:28:28.274445+00:00 19994330.288999918848 28999999.977000001818 27869999.943000018597 3950897.016999959946 60355.644783266 2024-02-15T15:28:29.274202+00:00 19994330.293999999762 29000000.023999989033 27870000.037999991328 3944620.947000027169 60355.644794838 2024-02-15T15:28:30.273968+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3948864.020999968052 60355.644806409 2024-02-15T15:28:31.273731+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3948143.038000047207 60355.644817980 2024-02-15T15:28:32.273490+00:00 19994330.289000000805 28999999.966000020504 27869999.979000028223 3948699.968999921810 60355.644829552 2024-02-15T15:28:33.273261+00:00 19994330.287999998778 29000000.023999989033 27870000.018999990076 3949884.907000064850 60355.644841123 2024-02-15T15:28:34.273017+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3947731.087000011932 60355.644852694 2024-02-15T15:28:35.272784+00:00 19994330.289000000805 28999999.964999970049 27869999.980000019073 3951335.939999938011 60355.644864266 2024-02-15T15:28:36.272543+00:00 19994330.291999999434 29000000.060999989510 27870000.059000018984 3952727.022000073921 60355.644876018 2024-02-15T15:28:37.287926+00:00 19994330.293999999762 28999999.993000030518 27870000.021999958903 3948013.024999976158 60355.644887408 2024-02-15T15:28:38.272068+00:00 19994330.287000000477 28999999.967000011355 27869999.945000048727 3951418.985999941826 60355.644898979 2024-02-15T15:28:39.271831+00:00 19994330.289000000805 29000000.026999950409 27870000.041000008583 3951860.920000075828 60355.644910551 2024-02-15T15:28:40.271595+00:00 19994330.285999979824 28999999.974000100046 27869999.967000011355 3947591.093999981880 60355.644922122 2024-02-15T15:28:41.271357+00:00 19994330.295000020415 29000000.007999900728 27870000.011999960989 3951263.937999964226 60355.644933694 2024-02-15T15:28:42.271120+00:00 19994330.289999991655 29000000.004000071436 27869999.988000039011 3950068.014999986161 60355.644945265 2024-02-15T15:28:43.270883+00:00 19994330.290000021458 28999999.980999950320 27869999.994999889284 3953123.991999983788 60355.644956836 2024-02-15T15:28:44.270647+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3950247.992000102997 60355.644968408 2024-02-15T15:28:45.270410+00:00 19994330.289000030607 28999999.975999951363 27869999.950000051409 3948957.041000009049 60355.644979979 2024-02-15T15:28:46.270174+00:00 19994330.292999979109 29000000.040000081062 27870000.056999921799 3946597.041999936104 60355.644991550 2024-02-15T15:28:47.269937+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3943828.942000031006 60355.645003121 2024-02-15T15:28:48.269699+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3947574.013999938965 60355.645014693 2024-02-15T15:28:49.269462+00:00 19994330.290000021458 29000000.026000019163 27870000.011000040919 3949723.991000055801 60355.645026264 2024-02-15T15:28:50.269225+00:00 19994330.290000021458 28999999.968999978155 27869999.981999989599 3950646.949999928009 60355.645037835 2024-02-15T15:28:51.268990+00:00 19994330.288999971002 29000000.060999989510 27870000.070999979973 3947592.078999996185 60355.645049407 2024-02-15T15:28:52.268751+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3952756.951000093948 60355.645060978 2024-02-15T15:28:53.268515+00:00 19994330.295000020415 28999999.940999981016 27869999.991000059992 3944293.061999917030 60355.645072550 2024-02-15T15:28:54.268278+00:00 19994330.287000000477 29000000.054999999702 27869999.996999979019 3951882.942000031006 60355.645084121 2024-02-15T15:28:55.268041+00:00 19994330.289999961853 28999999.999000001699 27869999.988999959081 3944030.047000051010 60355.645095692 2024-02-15T15:28:56.267804+00:00 19994330.289000030607 28999999.990000009537 27870000.017999999225 3948802.878999948967 60355.645107264 2024-02-15T15:28:57.267568+00:00 19994330.287999991328 28999999.982999999076 27869999.953000001609 3943317.123000026215 60355.645119016 2024-02-15T15:28:58.282951+00:00 19994330.294000029564 29000000.019999999553 27870000.067000001669 3951401.972000002861 60355.645130406 2024-02-15T15:28:59.267094+00:00 19994330.291999939829 28999999.977000001818 27869999.951999988407 3945613.970000029076 60355.645142158 2024-02-15T15:29:00.282478+00:00 19994330.290000081062 29000000.029000010341 27870000.032999988645 3943849.097000002861 60355.645153549 2024-02-15T15:29:01.266619+00:00 19994330.285999890417 28999999.958000000566 27870000.034000009298 3952303.940999985207 60355.645165301 2024-02-15T15:29:02.282004+00:00 19994330.292000059038 29000000.041999969631 27869999.986000001431 3950460.911000012886 60355.645176691 2024-02-15T15:29:03.266145+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3944460.029999970924 60355.645188443 2024-02-15T15:29:04.281530+00:00 19994330.289000030607 29000000.041999999434 27870000.028000030667 3943467.023000001907 60355.645199834 2024-02-15T15:29:05.265672+00:00 19994330.289999961853 28999999.949000000954 27869999.979999959469 3943163.046000003815 60355.645211586 2024-02-15T15:29:06.281056+00:00 19994330.289000030607 29000000.032999988645 27870000.038000050932 3944735.029999970924 60355.645222977 2024-02-15T15:29:07.265198+00:00 19994330.291000008583 28999999.941999968141 27870000.000000000000 3946961.011000037193 60355.645234729 2024-02-15T15:29:08.280583+00:00 19994330.291999939829 29000000.032000008970 27869999.991999980062 3948052.858999968041 60355.645246119 2024-02-15T15:29:09.264724+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3949786.144000052940 60355.645257872 2024-02-15T15:29:10.280108+00:00 19994330.289000030607 28999999.939000010490 27869999.977999988943 3950840.938999890815 60355.645269262 2024-02-15T15:29:11.264251+00:00 19994330.288999918848 29000000.032999988645 27870000.037000000477 3950475.007000089157 60355.645281014 2024-02-15T15:29:12.279635+00:00 19994330.290000081062 29000000.024000048637 27869999.995000001043 3951495.929999948014 60355.645292405 2024-02-15T15:29:13.263776+00:00 19994330.291999939829 29000000.004999998957 27870000.010999981314 3952657.996000051033 60355.645304157 2024-02-15T15:29:14.279161+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3949543.041999936104 60355.645315547 2024-02-15T15:29:15.263302+00:00 19994330.291000008583 29000000.015000101179 27869999.996999979019 3950040.925000071991 60355.645327300 2024-02-15T15:29:16.278687+00:00 19994330.289000030607 28999999.961999889463 27870000.032000061125 3945438.102999926079 60355.645338690 2024-02-15T15:29:17.262829+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3944496.979000092018 60355.645350442 2024-02-15T15:29:18.278213+00:00 19994330.287000060081 29000000.036000009626 27870000.056999921799 3950336.914999961853 60355.645362013 2024-02-15T15:29:19.277977+00:00 19994330.291000008583 28999999.976000070572 27869999.989000078291 3947566.087000011932 60355.645373585 2024-02-15T15:29:20.277739+00:00 19994330.288999918848 28999999.990999940783 27869999.926999930292 3945216.003999948967 60355.645385156 2024-02-15T15:29:21.277503+00:00 19994330.290000081062 29000000.029000040144 27870000.020000100136 3950312.932999968994 60355.645396728 2024-02-15T15:29:22.277267+00:00 19994330.291999939829 28999999.932000041008 27869999.996999979019 3946534.078999996185 60355.645408299 2024-02-15T15:29:23.277029+00:00 19994330.289999999106 29000000.057999968529 27869999.982999920845 3943676.080000042915 60355.645419871 2024-02-15T15:29:24.276792+00:00 19994330.293000001460 28999999.993000030518 27870000.029000040144 3945724.925999999046 60355.645431442 2024-02-15T15:29:25.276555+00:00 19994330.290999989957 29000000.001999970526 27870000.021999958903 3945027.976000071038 60355.645443013 2024-02-15T15:29:26.276318+00:00 19994330.285000011325 28999999.972999930382 27869999.994000080973 3949141.932999968994 60355.645454584 2024-02-15T15:29:27.276081+00:00 19994330.289999991655 29000000.039000030607 27869999.970999959856 3950963.062999964226 60355.645466155 2024-02-15T15:29:28.275847+00:00 19994330.290000010282 28999999.978999968618 27870000.008000019938 3951600.957000017166 60355.645477727 2024-02-15T15:29:29.275607+00:00 19994330.293999999762 28999999.978000041097 27870000.026000019163 3948774.075999975204 60355.645489298 2024-02-15T15:29:30.275371+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3950146.963000059128 60355.645500869 2024-02-15T15:29:31.275134+00:00 19994330.287000000477 28999999.978000000119 27869999.960000038147 3951437.964999914169 60355.645512260 2024-02-15T15:29:32.259276+00:00 19994330.289999991655 29000000.022999998182 27869999.974999900907 3946340.082000017166 60355.645524012 2024-02-15T15:29:33.274659+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3947498.894000052940 60355.645535403 2024-02-15T15:29:34.258802+00:00 19994330.293000008911 29000000.033999990672 27870000.074999999255 3950576.062999964226 60355.645547155 2024-02-15T15:29:35.274191+00:00 19994330.284000009298 28999999.953000009060 27869999.914000000805 3949198.014000058174 60355.645558545 2024-02-15T15:29:36.258328+00:00 19994330.292999979109 29000000.028999980539 27870000.023000009358 3952719.080999969970 60355.645570298 2024-02-15T15:29:37.273716+00:00 19994330.290000021458 28999999.968000020832 27870000.013999998569 3948028.863000034820 60355.645581688 2024-02-15T15:29:38.257855+00:00 19994330.293999969959 29000000.024999979883 27870000.003999989480 3949979.993999958038 60355.645593440 2024-02-15T15:29:39.273248+00:00 19994330.290000021458 29000000.030999988317 27869999.974000010639 3951001.087999939919 60355.645605012 2024-02-15T15:29:40.273006+00:00 19994330.286000009626 28999999.962000008672 27870000.027000010014 3948442.943000078201 60355.645616583 2024-02-15T15:29:41.272767+00:00 19994330.288999971002 28999999.999000009149 27869999.979999989271 3942719.095999956131 60355.645628154 2024-02-15T15:29:42.272529+00:00 19994330.287999991328 28999999.986999988556 27870000.025999989361 3950092.942999958992 60355.645639725 2024-02-15T15:29:43.272291+00:00 19994330.293000038713 29000000.005999978632 27869999.961999978870 3943264.969000101089 60355.645651297 2024-02-15T15:29:44.272054+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3947378.077999948990 60355.645662868 2024-02-15T15:29:45.271818+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3950594.932000041008 60355.645674440 2024-02-15T15:29:46.271580+00:00 19994330.292999979109 28999999.982999980450 27870000.001999970526 3949199.968999981880 60355.645686011 2024-02-15T15:29:47.271343+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3949518.925999999046 60355.645697583 2024-02-15T15:29:48.271107+00:00 19994330.291999999434 28999999.979000028223 27869999.985000010580 3951711.105999947060 60355.645709154 2024-02-15T15:29:49.270869+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3948880.942000031006 60355.645720725 2024-02-15T15:29:50.270633+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3951092.103999971878 60355.645732296 2024-02-15T15:29:51.270397+00:00 19994330.289999961853 29000000.002000089735 27869999.978000041097 3951378.060999989975 60355.645743867 2024-02-15T15:29:52.270158+00:00 19994330.289000030607 28999999.998999949545 27870000.060999929905 3951712.950000048149 60355.645755439 2024-02-15T15:29:53.269922+00:00 19994330.291999939829 28999999.996999979019 27869999.986000061035 3950744.901000022888 60355.645767010 2024-02-15T15:29:54.269685+00:00 19994330.288000110537 28999999.996999979019 27869999.977000001818 3954021.125000000000 60355.645778582 2024-02-15T15:29:55.269448+00:00 19994330.292999979109 28999999.973999980837 27870000.014999989420 3953980.891999959946 60355.645790153 2024-02-15T15:29:56.269211+00:00 19994330.288999918848 29000000.017000079155 27870000.037999991328 3952003.110000013839 60355.645801724 2024-02-15T15:29:57.268974+00:00 19994330.292000059038 29000000.009999990463 27870000.001999970526 3950058.074000000954 60355.645813296 2024-02-15T15:29:58.268737+00:00 19994330.286999940872 29000000.011999960989 27869999.969000101089 3949928.949000000954 60355.645824867 2024-02-15T15:29:59.268501+00:00 19994330.291000008583 29000000.004000071436 27870000.012999888510 3955873.888000010978 60355.645836438 2024-02-15T15:30:00.268263+00:00 19994330.290000081062 29000000.030999898911 27869999.995000001043 3955408.985000013839 60355.645848190 2024-02-15T15:30:01.283649+00:00 19994330.291000008583 28999999.942000031471 27869999.963000059128 3949683.141999959946 60355.645859581 2024-02-15T15:30:02.267790+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3951908.891999959946 60355.645871333 2024-02-15T15:30:03.283174+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3950379.004000068177 60355.645882724 2024-02-15T15:30:04.267316+00:00 19994330.289000030607 29000000.023999929428 27870000.029999971390 3953382.965000032913 60355.645894476 2024-02-15T15:30:05.282700+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3952881.052999972831 60355.645905866 2024-02-15T15:30:06.266842+00:00 19994330.292999979109 29000000.014000058174 27869999.993000030518 3949004.939000010025 60355.645917619 2024-02-15T15:30:07.282226+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3951785.077000021935 60355.645929009 2024-02-15T15:30:08.266369+00:00 19994330.291000008583 28999999.980000000447 27869999.982999920845 3955671.951999903191 60355.645940761 2024-02-15T15:30:09.281753+00:00 19994330.292999979109 29000000.043999999762 27870000.004999998957 3947763.009000062943 60355.645952152 2024-02-15T15:30:10.265894+00:00 19994330.290000081062 28999999.997999999672 27870000.030000090599 3953076.934999942780 60355.645963904 2024-02-15T15:30:11.281279+00:00 19994330.288999918848 28999999.983000010252 27869999.991999980062 3951788.023000001907 60355.645975294 2024-02-15T15:30:12.265421+00:00 19994330.288000110537 29000000.000000000000 27870000.013000011444 3951127.027999997139 60355.645987046 2024-02-15T15:30:13.280805+00:00 19994330.288999918848 29000000.039999991655 27869999.991999998689 3952192.909000039101 60355.645998437 2024-02-15T15:30:14.264947+00:00 19994330.290000081062 28999999.967999991030 27869999.998999990523 3955177.095999956131 60355.646010189 2024-02-15T15:30:15.280331+00:00 19994330.291000008583 28999999.997000008821 27869999.993999999017 3953800.956000090111 60355.646021579 2024-02-15T15:30:16.264473+00:00 19994330.290999889374 29000000.006999999285 27869999.986000001431 3950287.997999907006 60355.646033332 2024-02-15T15:30:17.279858+00:00 19994330.289999999106 28999999.971000019461 27870000.051000010222 3949287.018000007141 60355.646044722 2024-02-15T15:30:18.263999+00:00 19994330.289000000805 29000000.028000000864 27869999.960999999195 3954268.039000033867 60355.646056474 2024-02-15T15:30:19.279383+00:00 19994330.291999999434 29000000.000999990851 27869999.989999979734 3951491.973999977112 60355.646067865 2024-02-15T15:30:20.263525+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3954503.989000082016 60355.646079617 2024-02-15T15:30:21.278910+00:00 19994330.288999989629 29000000.010999981314 27869999.969999998808 3954787.041999936104 60355.646091188 2024-02-15T15:30:22.278673+00:00 19994330.287999998778 28999999.987000048161 27870000.037000000477 3949635.991999983788 60355.646102579 2024-02-15T15:30:23.262814+00:00 19994330.289999991655 28999999.994999948889 27869999.986000001431 3956632.047000051010 60355.646114331 2024-02-15T15:30:24.278199+00:00 19994330.293000008911 29000000.027000010014 27870000.018000010401 3949713.026000022888 60355.646125722 2024-02-15T15:30:25.262341+00:00 19994330.289999991655 28999999.986000001431 27869999.999000009149 3952283.856999992859 60355.646137474 2024-02-15T15:30:26.277725+00:00 19994330.293999999762 29000000.006999969482 27869999.979999959469 3949571.059999942780 60355.646148864 2024-02-15T15:30:27.261867+00:00 19994330.284000009298 29000000.019000049680 27870000.044000029564 3956017.032999991905 60355.646160617 2024-02-15T15:30:28.277252+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3951053.899999976158 60355.646172007 2024-02-15T15:30:29.261393+00:00 19994330.288000021130 29000000.012000080198 27870000.012999951839 3952481.034000039101 60355.646183759 2024-02-15T15:30:30.276779+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3950620.062000035774 60355.646195150 2024-02-15T15:30:31.260919+00:00 19994330.290999948978 28999999.982999920845 27869999.995000060648 3948899.957999945153 60355.646206901 2024-02-15T15:30:32.276304+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3948445.026000022888 60355.646218292 2024-02-15T15:30:33.260446+00:00 19994330.296000000089 29000000.015999909490 27870000.047000050545 3952893.958000063896 60355.646230044 2024-02-15T15:30:34.275830+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3949313.966999887954 60355.646241435 2024-02-15T15:30:35.259972+00:00 19994330.293999969959 29000000.001999970526 27869999.975000020117 3952352.100000023842 60355.646253187 2024-02-15T15:30:36.275356+00:00 19994330.283000048250 28999999.966000080109 27870000.011999960989 3949450.008000016212 60355.646264577 2024-02-15T15:30:37.259498+00:00 19994330.293999969959 29000000.032999988645 27870000.031000021845 3952259.996000051033 60355.646276330 2024-02-15T15:30:38.274882+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3953977.935999989975 60355.646287720 2024-02-15T15:30:39.259025+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3955203.036000012886 60355.646299472 2024-02-15T15:30:40.274408+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3955708.020999907982 60355.646310863 2024-02-15T15:30:41.258552+00:00 19994330.291000008583 28999999.988999959081 27870000.047000050545 3955915.887000083923 60355.646322615 2024-02-15T15:30:42.273941+00:00 19994330.289000030607 28999999.973999980837 27869999.940999981016 3956296.985999941826 60355.646334186 2024-02-15T15:30:43.273701+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3955588.052999972831 60355.646345758 2024-02-15T15:30:44.273465+00:00 19994330.291000008583 28999999.992000099272 27869999.991000059992 3950827.997000098228 60355.646357329 2024-02-15T15:30:45.273235+00:00 19994330.289999961853 29000000.015000000596 27869999.988000039011 3954174.026999949943 60355.646368900 2024-02-15T15:30:46.272990+00:00 19994330.289000030607 28999999.995999999344 27870000.059000018984 3954276.985000013839 60355.646380472 2024-02-15T15:30:47.272753+00:00 19994330.292999979109 28999999.997999999672 27869999.972999930382 3956894.983000040054 60355.646392043 2024-02-15T15:30:48.272513+00:00 19994330.289999961853 28999999.991999998689 27870000.016000028700 3951319.016999959946 60355.646403614 2024-02-15T15:30:49.272276+00:00 19994330.292000059038 28999999.996000010520 27869999.993999961764 3953555.035000001080 60355.646415186 2024-02-15T15:30:50.272040+00:00 19994330.287999991328 29000000.015999998897 27869999.962000008672 3951688.015999998897 60355.646426757 2024-02-15T15:30:51.271803+00:00 19994330.289999961853 28999999.977999988943 27870000.004000000656 3954821.035999999847 60355.646438329 2024-02-15T15:30:52.271568+00:00 19994330.287999991328 28999999.997999999672 27869999.997000001371 3951948.998999999836 60355.646449900 2024-02-15T15:30:53.271329+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3955233.949000000954 60355.646461471 2024-02-15T15:30:54.271092+00:00 19994330.294000029564 28999999.978999998420 27870000.015999998897 3953820.065000000875 60355.646473042 2024-02-15T15:30:55.270855+00:00 19994330.288999918848 28999999.977999988943 27869999.981000009924 3953913.939999998081 60355.646484613 2024-02-15T15:30:56.270618+00:00 19994330.294000029564 29000000.016000028700 27869999.974999990314 3954022.026000003796 60355.646496185 2024-02-15T15:30:57.270382+00:00 19994330.289000030607 28999999.993999961764 27869999.988000009209 3951980.932999997865 60355.646507756 2024-02-15T15:30:58.270145+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3958227.954999998212 60355.646519328 2024-02-15T15:30:59.269908+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3957351.069999999832 60355.646530899 2024-02-15T15:31:00.269671+00:00 19994330.289999961853 28999999.991000000387 27870000.013999998569 3952726.083999998868 60355.646542470 2024-02-15T15:31:01.269434+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3953907.907999999821 60355.646554042 2024-02-15T15:31:02.269197+00:00 19994330.292000059038 29000000.014999989420 27869999.976000010967 3953419.015000001062 60355.646565613 2024-02-15T15:31:03.268960+00:00 19994330.289999961853 29000000.032000061125 27870000.066999968141 3950561.002999999095 60355.646577184 2024-02-15T15:31:04.268723+00:00 19994330.295000080019 28999999.977000001818 27869999.970000028610 3953547.047999999952 60355.646588756 2024-02-15T15:31:05.268487+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3949540.082000001799 60355.646600508 2024-02-15T15:31:06.283871+00:00 19994330.290999889374 28999999.980999950320 27870000.008000019938 3952760.872999995947 60355.646611898 2024-02-15T15:31:07.268012+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3960690.011000006925 60355.646623651 2024-02-15T15:31:08.283397+00:00 19994330.292000059038 29000000.047999981791 27870000.026000019163 3951697.030000001192 60355.646635041 2024-02-15T15:31:09.267538+00:00 19994330.289999961853 28999999.977000001818 27869999.977999929339 3951388.968999996781 60355.646646793 2024-02-15T15:31:10.282923+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3957452.990999997128 60355.646658184 2024-02-15T15:31:11.267064+00:00 19994330.296000000089 29000000.008000019938 27869999.997000098228 3950849.026999995112 60355.646669936 2024-02-15T15:31:12.282449+00:00 19994330.285000000149 28999999.935000058264 27869999.953999999911 3957181.055000007153 60355.646681326 2024-02-15T15:31:13.266591+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3955158.818000004161 60355.646693078 2024-02-15T15:31:14.281975+00:00 19994330.293000001460 29000000.010999921709 27869999.993999961764 3956966.178999990225 60355.646704469 2024-02-15T15:31:15.266117+00:00 19994330.287999998778 28999999.984000090510 27870000.057999968529 3958946.864000007976 60355.646716221 2024-02-15T15:31:16.281503+00:00 19994330.290999989957 29000000.066999908537 27870000.014000058174 3952775.031999989878 60355.646727612 2024-02-15T15:31:17.265643+00:00 19994330.287000000477 28999999.976000070572 27869999.972999930382 3958117.974000006914 60355.646739183 2024-02-15T15:31:18.265406+00:00 19994330.293000008911 29000000.018999930471 27869999.983000040054 3953256.947999998927 60355.646750754 2024-02-15T15:31:19.265170+00:00 19994330.290999978781 28999999.941000100225 27869999.971999999136 3956458.034999995958 60355.646762325 2024-02-15T15:31:20.264933+00:00 19994330.291000008583 29000000.038999918848 27870000.037999991328 3949729.030000001192 60355.646773897 2024-02-15T15:31:21.264696+00:00 19994330.286000009626 29000000.001999970526 27870000.067999958992 3951995.032000004780 60355.646785468 2024-02-15T15:31:22.264459+00:00 19994330.289000000805 28999999.964999999851 27869999.904000040144 3956195.001999989152 60355.646797040 2024-02-15T15:31:23.264222+00:00 19994330.289999991655 29000000.008000001311 27870000.047000050545 3959414.958000003826 60355.646808611 2024-02-15T15:31:24.263985+00:00 19994330.291999999434 28999999.997999999672 27869999.951999899000 3956320.011999994982 60355.646820182 2024-02-15T15:31:25.263748+00:00 19994330.290000021458 29000000.000999998301 27869999.999000068754 3957420.034000008833 60355.646831754 2024-02-15T15:31:26.263512+00:00 19994330.293999969959 29000000.004000011832 27870000.044000029564 3955404.018999993801 60355.646843506 2024-02-15T15:31:27.278896+00:00 19994330.287000000477 29000000.037999991328 27870000.023999929428 3956045.960999995004 60355.646854896 2024-02-15T15:31:28.263038+00:00 19994330.291999999434 28999999.953000009060 27869999.944000009447 3956670.991000025999 60355.646866648 2024-02-15T15:31:29.278422+00:00 19994330.285000029951 29000000.000000000000 27870000.009999990463 3952515.026999980211 60355.646878039 2024-02-15T15:31:30.262563+00:00 19994330.294999960810 28999999.984000001103 27869999.962000001222 3955724.038000016939 60355.646889791 2024-02-15T15:31:31.277948+00:00 19994330.284000039101 29000000.036999970675 27870000.065999988467 3954300.928999990225 60355.646901181 2024-02-15T15:31:32.262090+00:00 19994330.291999999434 29000000.016000028700 27869999.991000011563 3957535.044000000227 60355.646912934 2024-02-15T15:31:33.277474+00:00 19994330.292999979109 28999999.991999980062 27869999.942999988794 3954993.002000004053 60355.646924324 2024-02-15T15:31:34.261616+00:00 19994330.287000000477 28999999.989000018686 27870000.065000008792 3954922.935999989975 60355.646936076 2024-02-15T15:31:35.277001+00:00 19994330.295000020415 29000000.025999959558 27869999.991000000387 3955166.090000004042 60355.646947467 2024-02-15T15:31:36.261143+00:00 19994330.286999940872 28999999.997000038624 27869999.986000001431 3954852.992000014056 60355.646959219 2024-02-15T15:31:37.276527+00:00 19994330.290000081062 28999999.951999958605 27869999.986999988556 3955721.939999998081 60355.646970610 2024-02-15T15:31:38.260669+00:00 19994330.286999940872 29000000.010000050068 27869999.966999981552 3955974.986999989022 60355.646982362 2024-02-15T15:31:39.276053+00:00 19994330.292999979109 28999999.986999988556 27870000.031000021845 3951944.995999991894 60355.646993752 2024-02-15T15:31:40.260194+00:00 19994330.292000059038 29000000.027000010014 27870000.049000021070 3953171.041000009049 60355.647005504 2024-02-15T15:31:41.275579+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3955215.955999999773 60355.647016895 2024-02-15T15:31:42.259721+00:00 19994330.292000059038 29000000.021000031382 27870000.000000000000 3954184.067999988794 60355.647028647 2024-02-15T15:31:43.275105+00:00 19994330.288999918848 28999999.958999991417 27869999.930999990553 3953795.974000006914 60355.647040037 2024-02-15T15:31:44.259247+00:00 19994330.287000060081 29000000.021999958903 27869999.983000040054 3952670.034999995958 60355.647051790 2024-02-15T15:31:45.274632+00:00 19994330.289999961853 28999999.996000051498 27870000.065999981016 3957242.974999994040 60355.647063180 2024-02-15T15:31:46.258773+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3954508.043000013102 60355.647074932 2024-02-15T15:31:47.274168+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3953398.916000009049 60355.647086504 2024-02-15T15:31:48.273924+00:00 19994330.294000029564 28999999.983999971300 27869999.982999980450 3956968.011999994982 60355.647098075 2024-02-15T15:31:49.273688+00:00 19994330.292999979109 29000000.024000048637 27870000.016000028700 3952293.087999999989 60355.647109646 2024-02-15T15:31:50.273450+00:00 19994330.287000060081 28999999.960000038147 27869999.986999988556 3952940.972000002861 60355.647121218 2024-02-15T15:31:51.273210+00:00 19994330.287999991328 29000000.066999908537 27870000.026999950409 3954145.020999997854 60355.647132789 2024-02-15T15:31:52.272975+00:00 19994330.291000008583 28999999.963000059128 27870000.004000071436 3957450.954999982845 60355.647144360 2024-02-15T15:31:53.272745+00:00 19994330.288999918848 28999999.985999941826 27869999.950999978930 3954488.995000004768 60355.647155932 2024-02-15T15:31:54.272499+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3954275.061000018846 60355.647167503 2024-02-15T15:31:55.272262+00:00 19994330.295000080019 28999999.991999980062 27869999.971000079066 3953958.947999984026 60355.647179075 2024-02-15T15:31:56.272025+00:00 19994330.289999961853 29000000.006000038236 27870000.042999979109 3951376.983000009786 60355.647190646 2024-02-15T15:31:57.271788+00:00 19994330.294000029564 29000000.009000059217 27869999.993999961764 3952154.034999967087 60355.647202217 2024-02-15T15:31:58.271552+00:00 19994330.283999919891 29000000.003999948502 27869999.947999950498 3953297.971000016201 60355.647213788 2024-02-15T15:31:59.271315+00:00 19994330.290000081062 28999999.988000001758 27870000.079000119120 3951599.018999993801 60355.647225359 2024-02-15T15:32:00.271078+00:00 19994330.286000009626 29000000.011999990791 27869999.959999918938 3953311.937000035774 60355.647236931 2024-02-15T15:32:01.270841+00:00 19994330.291999939829 28999999.991000000387 27870000.019000049680 3951678.041000009049 60355.647248502 2024-02-15T15:32:02.270604+00:00 19994330.291000008583 29000000.019000008702 27870000.026000019163 3954030.001999973785 60355.647260074 2024-02-15T15:32:03.270367+00:00 19994330.289000030607 28999999.964999988675 27869999.933999899775 3949882.004000008106 60355.647271645 2024-02-15T15:32:04.270130+00:00 19994330.293999999762 28999999.993000000715 27870000.007000088692 3952135.019999980927 60355.647283216 2024-02-15T15:32:05.269893+00:00 19994330.287999998778 29000000.041999999434 27870000.000999931246 3955406.980000019073 60355.647294788 2024-02-15T15:32:06.269656+00:00 19994330.291000001132 29000000.008999999613 27870000.045000080019 3951975.971000016201 60355.647306359 2024-02-15T15:32:07.269420+00:00 19994330.287999998778 28999999.981000009924 27869999.937999960035 3952931.978999971878 60355.647317930 2024-02-15T15:32:08.269183+00:00 19994330.291999999434 28999999.975000020117 27870000.026999998838 3950604.069999992847 60355.647329682 2024-02-15T15:32:09.284567+00:00 19994330.287000000477 28999999.997999969870 27869999.975000001490 3951598.921000003815 60355.647341073 2024-02-15T15:32:10.268709+00:00 19994330.288000021130 29000000.013999998569 27870000.026999998838 3947954.083999990951 60355.647352644 2024-02-15T15:32:11.268472+00:00 19994330.293999999762 28999999.989000018686 27870000.030999988317 3953201.000000000000 60355.647364216 2024-02-15T15:32:12.268235+00:00 19994330.289999991655 29000000.006999969482 27870000.003000009805 3951455.910000026226 60355.647375787 2024-02-15T15:32:13.267999+00:00 19994330.292999979109 29000000.015000049025 27870000.002999991179 3949004.061999977101 60355.647387358 2024-02-15T15:32:14.267761+00:00 19994330.286000009626 29000000.008999999613 27869999.984000001103 3949194.078000009060 60355.647398930 2024-02-15T15:32:15.267524+00:00 19994330.289000000805 28999999.980999950320 27869999.961000028998 3949232.884999989998 60355.647410501 2024-02-15T15:32:16.267287+00:00 19994330.292999979109 29000000.003000020981 27870000.030999988317 3950684.027999997139 60355.647422072 2024-02-15T15:32:17.267051+00:00 19994330.287000030279 28999999.979000028223 27869999.981999989599 3949439.816000043880 60355.647433644 2024-02-15T15:32:18.266814+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3947618.116999983788 60355.647445215 2024-02-15T15:32:19.266576+00:00 19994330.289000030607 29000000.033999919891 27870000.032999988645 3952736.047999978065 60355.647456787 2024-02-15T15:32:20.266340+00:00 19994330.295999940485 28999999.971000079066 27869999.995000001043 3952290.972000002861 60355.647468358 2024-02-15T15:32:21.266104+00:00 19994330.290000021458 29000000.024999979883 27870000.035000029951 3949303.039000033867 60355.647479929 2024-02-15T15:32:22.265867+00:00 19994330.286000009626 28999999.916000008583 27869999.934000018984 3949613.926999986172 60355.647491500 2024-02-15T15:32:23.265629+00:00 19994330.288999971002 29000000.064999941736 27870000.013999998569 3949097.069999992847 60355.647503071 2024-02-15T15:32:24.265392+00:00 19994330.291000008583 28999999.985000010580 27870000.057999968529 3949663.018000007141 60355.647514643 2024-02-15T15:32:25.265155+00:00 19994330.291000008583 29000000.004000071436 27869999.953000009060 3951744.990000010002 60355.647526214 2024-02-15T15:32:26.264918+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3951670.986000000965 60355.647537786 2024-02-15T15:32:27.264682+00:00 19994330.292999979109 29000000.005999919027 27870000.051999930292 3945002.149999976158 60355.647549357 2024-02-15T15:32:28.264445+00:00 19994330.291000008583 28999999.989000078291 27869999.912999991328 3952429.001999973785 60355.647560928 2024-02-15T15:32:29.264208+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3950830.812000035774 60355.647572680 2024-02-15T15:32:30.279592+00:00 19994330.291000008583 29000000.036999940872 27870000.060999989510 3946327.037000000011 60355.647584071 2024-02-15T15:32:31.263734+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3948246.074999988079 60355.647595823 2024-02-15T15:32:32.279118+00:00 19994330.289999961853 28999999.988999959081 27869999.968000050634 3947527.935000001919 60355.647607214 2024-02-15T15:32:33.263263+00:00 19994330.287999991328 28999999.988000039011 27870000.033999919891 3946646.038999975193 60355.647618966 2024-02-15T15:32:34.278644+00:00 19994330.292000059038 28999999.998000029474 27869999.940000060946 3948655.026000022888 60355.647630356 2024-02-15T15:32:35.262786+00:00 19994330.291999939829 28999999.988999959081 27870000.006000038236 3952956.004999995232 60355.647642109 2024-02-15T15:32:36.278171+00:00 19994330.291000008583 29000000.052999999374 27870000.021999958903 3956515.857999979984 60355.647653499 2024-02-15T15:32:37.262313+00:00 19994330.286000009626 28999999.967000000179 27869999.993999961764 3950138.119000018109 60355.647665251 2024-02-15T15:32:38.277697+00:00 19994330.291000008583 29000000.026999998838 27870000.064000010490 3950789.935999989975 60355.647676642 2024-02-15T15:32:39.261839+00:00 19994330.289000030607 28999999.969000000507 27869999.999000068754 3946450.012000023853 60355.647688394 2024-02-15T15:32:40.277223+00:00 19994330.287999991328 29000000.037000019103 27869999.960999969393 3945623.082000017166 60355.647699784 2024-02-15T15:32:41.261365+00:00 19994330.294000029564 28999999.954999979585 27869999.993000030518 3944075.916999996174 60355.647711536 2024-02-15T15:32:42.276749+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3949755.007999957073 60355.647722927 2024-02-15T15:32:43.260891+00:00 19994330.285999890417 28999999.981000009924 27869999.964999910444 3951127.058000028133 60355.647734679 2024-02-15T15:32:44.276275+00:00 19994330.295000080019 29000000.018999990076 27870000.009000059217 3949352.939999998081 60355.647746069 2024-02-15T15:32:45.260417+00:00 19994330.291000008583 29000000.001000020653 27870000.029999971390 3948121.018000007141 60355.647757822 2024-02-15T15:32:46.275801+00:00 19994330.288999918848 29000000.005999978632 27870000.001000050455 3954103.878000020981 60355.647769212 2024-02-15T15:32:47.259944+00:00 19994330.286000009626 28999999.971000019461 27870000.004000000656 3949507.072999954224 60355.647780965 2024-02-15T15:32:48.275328+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3951780.962000011932 60355.647792355 2024-02-15T15:32:49.259470+00:00 19994330.297000050545 28999999.985000010580 27870000.000999998301 3951269.105000019073 60355.647804107 2024-02-15T15:32:50.274854+00:00 19994330.284999970347 28999999.982999980450 27869999.975999999791 3949654.986000000965 60355.647815678 2024-02-15T15:32:51.274618+00:00 19994330.292000059038 29000000.000999990851 27869999.980000019073 3955343.970999956131 60355.647827250 2024-02-15T15:32:52.274380+00:00 19994330.291000008583 29000000.010000050068 27870000.030000001192 3954219.013000010978 60355.647838821 2024-02-15T15:32:53.274149+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3954302.984000027180 60355.647850392 2024-02-15T15:32:54.273908+00:00 19994330.289000030607 28999999.967000011355 27869999.908999979496 3949851.018000007141 60355.647861964 2024-02-15T15:32:55.273673+00:00 19994330.290999889374 29000000.037999991328 27870000.034000009298 3951037.949999988079 60355.647873535 2024-02-15T15:32:56.273449+00:00 19994330.289000030607 29000000.044999960810 27870000.047999981791 3949568.074999988079 60355.647885107 2024-02-15T15:32:57.273200+00:00 19994330.290000081062 28999999.971000079066 27870000.006000038236 3954457.010999978054 60355.647896678 2024-02-15T15:32:58.272967+00:00 19994330.293000001460 29000000.006999969482 27870000.019999980927 3951679.927000045776 60355.647908249 2024-02-15T15:32:59.272726+00:00 19994330.289999999106 28999999.971999999136 27869999.971000019461 3947673.037999988068 60355.647919639 2024-02-15T15:33:00.256864+00:00 19994330.290999989957 29000000.016999959946 27869999.971999999136 3955185.050999999046 60355.647931392 2024-02-15T15:33:01.272248+00:00 19994330.290000010282 28999999.994000080973 27870000.007999960333 3951499.949000000954 60355.647942782 2024-02-15T15:33:02.256399+00:00 19994330.283999990672 28999999.995000001043 27870000.003000020981 3954061.953000009060 60355.647954534 2024-02-15T15:33:03.271774+00:00 19994330.290000010282 28999999.995000001043 27870000.044000029564 3950016.967999995220 60355.647965925 2024-02-15T15:33:04.255917+00:00 19994330.291000008583 28999999.998999949545 27869999.979999959469 3950514.027999997139 60355.647977677 2024-02-15T15:33:05.271302+00:00 19994330.293999999762 29000000.019999980927 27870000.024000048637 3946978.148000001907 60355.647989068 2024-02-15T15:33:06.255442+00:00 19994330.289999991655 28999999.978000041097 27869999.944999929518 3950882.883999944199 60355.648000820 2024-02-15T15:33:07.270827+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3946091.013000010978 60355.648012210 2024-02-15T15:33:08.254969+00:00 19994330.291999999434 28999999.975000020117 27870000.020000100136 3947277.057000041008 60355.648023963 2024-02-15T15:33:09.270353+00:00 19994330.285000029951 29000000.034999970347 27870000.037999991328 3954125.922999978065 60355.648035353 2024-02-15T15:33:10.254495+00:00 19994330.291999969631 28999999.978000041097 27869999.970999959856 3951363.103999971878 60355.648047105 2024-02-15T15:33:11.269879+00:00 19994330.290000021458 29000000.008999940008 27870000.008000019938 3949749.860000013839 60355.648058676 2024-02-15T15:33:12.269642+00:00 19994330.290000021458 29000000.034000039101 27870000.021999958903 3951001.113000034820 60355.648070248 2024-02-15T15:33:13.269405+00:00 19994330.291000008583 28999999.958000000566 27869999.994000080973 3947842.921000003815 60355.648081819 2024-02-15T15:33:14.269169+00:00 19994330.288999971002 29000000.002000000328 27870000.007999900728 3951640.975000023842 60355.648093390 2024-02-15T15:33:15.268932+00:00 19994330.292999979109 29000000.055999990553 27870000.049000021070 3951982.986999989022 60355.648104962 2024-02-15T15:33:16.268695+00:00 19994330.287000000477 28999999.984000008553 27870000.018000010401 3943569.067999958992 60355.648116533 2024-02-15T15:33:17.268458+00:00 19994330.290000021458 28999999.981999978423 27869999.953999999911 3950793.996000051033 60355.648128104 2024-02-15T15:33:18.268221+00:00 19994330.289999961853 29000000.007000029087 27869999.989000078291 3949102.077000021935 60355.648139676 2024-02-15T15:33:19.267985+00:00 19994330.291000008583 28999999.993999991566 27869999.960999969393 3953713.016999959946 60355.648151247 2024-02-15T15:33:20.267747+00:00 19994330.290000021458 29000000.021000001580 27870000.029999971390 3949847.822999954224 60355.648162819 2024-02-15T15:33:21.267511+00:00 19994330.288999971002 28999999.974999990314 27870000.014999989420 3952477.098000050057 60355.648174390 2024-02-15T15:33:22.267273+00:00 19994330.295000020415 28999999.987000018358 27869999.973999980837 3950294.019999980927 60355.648185961 2024-02-15T15:33:23.267036+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3949961.006000041962 60355.648197533 2024-02-15T15:33:24.266799+00:00 19994330.290999948978 29000000.014999989420 27870000.024000048637 3953276.937999964226 60355.648209104 2024-02-15T15:33:25.266563+00:00 19994330.286000009626 28999999.990000009537 27869999.991999998689 3950333.963999987114 60355.648220675 2024-02-15T15:33:26.266326+00:00 19994330.290000081062 28999999.981999989599 27870000.024999998510 3951799.963000059128 60355.648232246 2024-02-15T15:33:27.266089+00:00 19994330.292999979109 28999999.973000049591 27869999.936999991536 3948598.024999976158 60355.648243818 2024-02-15T15:33:28.265852+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3951061.070999979973 60355.648255389 2024-02-15T15:33:29.265615+00:00 19994330.293000098318 28999999.994999948889 27870000.022000011057 3948613.008000016212 60355.648266960 2024-02-15T15:33:30.265378+00:00 19994330.291999939829 29000000.008000019938 27869999.984000001103 3944790.965999960899 60355.648278532 2024-02-15T15:33:31.265141+00:00 19994330.284000039101 29000000.013000011444 27870000.021000001580 3950500.996000051033 60355.648290103 2024-02-15T15:33:32.264905+00:00 19994330.289999961853 29000000.006000038236 27869999.944999989122 3946566.967000008095 60355.648301855 2024-02-15T15:33:33.280289+00:00 19994330.291000008583 28999999.979999899864 27869999.995999988168 3949705.083999990951 60355.648313246 2024-02-15T15:33:34.264431+00:00 19994330.289000030607 29000000.026000019163 27870000.076999988407 3949016.955999969970 60355.648324998 2024-02-15T15:33:35.279815+00:00 19994330.289999961853 29000000.006000038236 27869999.949999991804 3953344.026999949943 60355.648336388 2024-02-15T15:33:36.263956+00:00 19994330.292999979109 28999999.960999969393 27870000.022999998182 3951724.024000049103 60355.648348141 2024-02-15T15:33:37.279341+00:00 19994330.292999979109 29000000.024000048637 27870000.010000050068 3951270.906000018120 60355.648359531 2024-02-15T15:33:38.263483+00:00 19994330.287999991328 28999999.985999941826 27870000.008999940008 3952489.151000022888 60355.648371283 2024-02-15T15:33:39.278868+00:00 19994330.288000110537 28999999.993000030518 27869999.980000019073 3954037.850999950897 60355.648382674 2024-02-15T15:33:40.263009+00:00 19994330.287999991328 29000000.019000049680 27869999.976000010967 3952021.001000047196 60355.648394426 2024-02-15T15:33:41.278394+00:00 19994330.289999961853 28999999.974999900907 27870000.033999979496 3954753.090999960899 60355.648405816 2024-02-15T15:33:42.262536+00:00 19994330.289000030607 29000000.021000031382 27870000.002000030130 3950109.960000038147 60355.648417569 2024-02-15T15:33:43.277920+00:00 19994330.291999939829 28999999.994000080973 27869999.995000001043 3954191.949000000954 60355.648428959 2024-02-15T15:33:44.262062+00:00 19994330.292999979109 29000000.015999909490 27870000.015999969095 3953519.055999993812 60355.648440711 2024-02-15T15:33:45.277446+00:00 19994330.287999991328 28999999.983000040054 27869999.914999961853 3949205.981999992859 60355.648452102 2024-02-15T15:33:46.261588+00:00 19994330.290000081062 29000000.039999961853 27870000.074000000954 3955998.032999991905 60355.648463854 2024-02-15T15:33:47.276972+00:00 19994330.289000030607 28999999.955999970436 27869999.938000079244 3951764.029999970924 60355.648475245 2024-02-15T15:33:48.261114+00:00 19994330.290999889374 28999999.985000010580 27870000.056999921799 3954298.055000067223 60355.648486816 2024-02-15T15:33:49.260877+00:00 19994330.287000060081 29000000.026000019163 27869999.958999991417 3951606.893999934196 60355.648498387 2024-02-15T15:33:50.260640+00:00 19994330.291000008583 29000000.004000000656 27870000.020000100136 3954691.958999990951 60355.648509958 2024-02-15T15:33:51.260403+00:00 19994330.294999960810 29000000.006000000983 27869999.937999960035 3953455.052999972831 60355.648521530 2024-02-15T15:33:52.260166+00:00 19994330.287999998778 28999999.996999990195 27870000.059000018984 3953612.939000010025 60355.648533101 2024-02-15T15:33:53.259929+00:00 19994330.289000000805 29000000.017000000924 27870000.013999938965 3952911.075999975204 60355.648544853 2024-02-15T15:33:54.275314+00:00 19994330.287999998778 29000000.000999990851 27869999.986999988556 3952852.047000051010 60355.648556244 2024-02-15T15:33:55.259456+00:00 19994330.297000009567 28999999.988000009209 27870000.014000058174 3953470.054999948014 60355.648567996 2024-02-15T15:33:56.274840+00:00 19994330.282000008970 28999999.966000020504 27869999.975000020117 3947049.961000084877 60355.648579387 2024-02-15T15:33:57.258983+00:00 19994330.291999999434 29000000.026999980211 27870000.013000011444 3949360.939000010025 60355.648591138 2024-02-15T15:33:58.274369+00:00 19994330.289999991655 28999999.981000009924 27870000.023999929428 3951974.010999917984 60355.648602529 2024-02-15T15:33:59.258508+00:00 19994330.289000000805 28999999.988000009209 27870000.011999960989 3947026.039000033867 60355.648614281 2024-02-15T15:34:00.273897+00:00 19994330.291000008583 29000000.032000008970 27869999.982000108808 3945471.927000045776 60355.648625672 2024-02-15T15:34:01.258035+00:00 19994330.291999999434 28999999.996999979019 27870000.024999979883 3949771.110000013839 60355.648637424 2024-02-15T15:34:02.273422+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3953087.860999941826 60355.648648814 2024-02-15T15:34:03.257561+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3952028.942000031006 60355.648660567 2024-02-15T15:34:04.272945+00:00 19994330.294999990612 28999999.999000009149 27869999.995000001043 3948544.084999918938 60355.648671957 2024-02-15T15:34:05.257092+00:00 19994330.289000030607 29000000.014999989420 27870000.021999988705 3949383.954000114929 60355.648683709 2024-02-15T15:34:06.272478+00:00 19994330.289999961853 28999999.980000019073 27870000.036000009626 3949541.041999936104 60355.648695100 2024-02-15T15:34:07.256613+00:00 19994330.291000008583 29000000.008999999613 27869999.956000000238 3947909.960000038147 60355.648706852 2024-02-15T15:34:08.271997+00:00 19994330.291000008583 28999999.976999938488 27870000.031999990344 3947439.953999996185 60355.648718243 2024-02-15T15:34:09.256143+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3950441.157999991905 60355.648729994 2024-02-15T15:34:10.271524+00:00 19994330.287000000477 28999999.978000041097 27869999.943000018597 3952726.926999927033 60355.648741385 2024-02-15T15:34:11.255665+00:00 19994330.290999948978 28999999.990999940783 27870000.011999990791 3948560.971000074875 60355.648753137 2024-02-15T15:34:12.271050+00:00 19994330.289000030607 29000000.036000009626 27870000.041999999434 3948144.978999971878 60355.648764527 2024-02-15T15:34:13.255192+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3950809.106999992859 60355.648776280 2024-02-15T15:34:14.270576+00:00 19994330.292999979109 29000000.065999981016 27870000.089999970049 3949788.014000058174 60355.648787851 2024-02-15T15:34:15.270339+00:00 19994330.289000030607 28999999.942000031471 27869999.956000030041 3949910.014999986161 60355.648799422 2024-02-15T15:34:16.270102+00:00 19994330.291999999434 29000000.026999950409 27869999.976000010967 3951570.952999948990 60355.648810994 2024-02-15T15:34:17.269865+00:00 19994330.290999948978 28999999.999000068754 27870000.008999999613 3949604.940999985207 60355.648822565 2024-02-15T15:34:18.269628+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3949774.093999981880 60355.648834136 2024-02-15T15:34:19.269391+00:00 19994330.290000081062 28999999.986999988556 27869999.982999980450 3953069.961000084877 60355.648845708 2024-02-15T15:34:20.269154+00:00 19994330.286000009626 29000000.012000080198 27870000.065999981016 3951250.003000020981 60355.648857279 2024-02-15T15:34:21.268917+00:00 19994330.293999910355 28999999.972999930382 27869999.904000040144 3953319.913999915123 60355.648868850 2024-02-15T15:34:22.268681+00:00 19994330.290000081062 29000000.042999979109 27870000.102999929339 3948960.023000001907 60355.648880422 2024-02-15T15:34:23.268444+00:00 19994330.291999939829 28999999.977000001818 27869999.893000010401 3954887.037000060081 60355.648891993 2024-02-15T15:34:24.268206+00:00 19994330.292999979109 29000000.014999989420 27870000.087000008672 3951150.026000022888 60355.648903565 2024-02-15T15:34:25.267970+00:00 19994330.284000039101 28999999.964000109583 27869999.977000001818 3947279.976999998093 60355.648915136 2024-02-15T15:34:26.267733+00:00 19994330.291000008583 29000000.020999908447 27869999.975000020117 3951159.010999917984 60355.648926707 2024-02-15T15:34:27.267496+00:00 19994330.289000030607 29000000.010999999940 27869999.998000029474 3947364.027999997139 60355.648938279 2024-02-15T15:34:28.267259+00:00 19994330.288999918848 29000000.010000001639 27870000.023999929428 3946253.037000060081 60355.648949850 2024-02-15T15:34:29.267022+00:00 19994330.294000029564 28999999.992999989539 27870000.009000059217 3949239.907999991905 60355.648961421 2024-02-15T15:34:30.266785+00:00 19994330.290000081062 28999999.964999999851 27869999.965000029653 3950159.036000012886 60355.648972992 2024-02-15T15:34:31.266549+00:00 19994330.289999961853 29000000.023999989033 27869999.988999959081 3953728.965999960899 60355.648984564 2024-02-15T15:34:32.266312+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3949178.019000052940 60355.648996135 2024-02-15T15:34:33.266075+00:00 19994330.289000030607 28999999.991000030190 27870000.019999980927 3943017.967999935150 60355.649007706 2024-02-15T15:34:34.265838+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3948551.039999961853 60355.649019278 2024-02-15T15:34:35.265602+00:00 19994330.289999961853 29000000.018999990076 27869999.978000041097 3945000.923000096809 60355.649031030 2024-02-15T15:34:36.280986+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3950584.059999942780 60355.649042421 2024-02-15T15:34:37.265127+00:00 19994330.290000081062 29000000.008999999613 27870000.022999998182 3949002.034000039101 60355.649054172 2024-02-15T15:34:38.280511+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3949408.942000031006 60355.649065563 2024-02-15T15:34:39.264654+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3945656.947999954224 60355.649077315 2024-02-15T15:34:40.280038+00:00 19994330.289999961853 28999999.994000021368 27870000.050000071526 3948081.049000024796 60355.649088706 2024-02-15T15:34:41.264179+00:00 19994330.289000030607 29000000.039999961853 27869999.982999920845 3949267.082999945153 60355.649100458 2024-02-15T15:34:42.279565+00:00 19994330.289000030607 28999999.942000031471 27869999.964999999851 3949810.925000071991 60355.649111848 2024-02-15T15:34:43.263706+00:00 19994330.290999889374 29000000.050999999046 27870000.057999998331 3946057.967000008095 60355.649123420 2024-02-15T15:34:44.263470+00:00 19994330.291000008583 28999999.965999960899 27869999.944999989122 3945668.054999948014 60355.649134991 2024-02-15T15:34:45.263233+00:00 19994330.287000000477 28999999.979999959469 27870000.039000000805 3950986.993999958038 60355.649146562 2024-02-15T15:34:46.262995+00:00 19994330.291999999434 29000000.032000061125 27869999.984999999404 3944313.096000074875 60355.649158134 2024-02-15T15:34:47.262759+00:00 19994330.290999989957 28999999.983999971300 27869999.990000009537 3950764.873999952804 60355.649169705 2024-02-15T15:34:48.262521+00:00 19994330.287000011653 28999999.978999968618 27869999.993000000715 3947697.077000021935 60355.649181277 2024-02-15T15:34:49.262285+00:00 19994330.291999999434 29000000.038000110537 27869999.995999988168 3946794.960000038147 60355.649192848 2024-02-15T15:34:50.262047+00:00 19994330.289000000805 28999999.988999959081 27870000.046999990940 3952716.979999899864 60355.649204419 2024-02-15T15:34:51.261810+00:00 19994330.287999998778 29000000.021999958903 27869999.958000030369 3948613.007000089157 60355.649215991 2024-02-15T15:34:52.261574+00:00 19994330.291999999434 28999999.978000041097 27870000.028999980539 3948666.932999968994 60355.649227562 2024-02-15T15:34:53.261336+00:00 19994330.292999979109 29000000.016000028700 27869999.986000001431 3951212.111999989022 60355.649239133 2024-02-15T15:34:54.261099+00:00 19994330.288000021130 28999999.987999919802 27869999.981999989599 3954557.993000030983 60355.649250704 2024-02-15T15:34:55.260862+00:00 19994330.291999999434 29000000.017000079155 27870000.041999999434 3948784.095999956131 60355.649262276 2024-02-15T15:34:56.260626+00:00 19994330.285000000149 29000000.013000011444 27870000.005999978632 3949874.953000069130 60355.649274028 2024-02-15T15:34:57.276011+00:00 19994330.293000008911 28999999.959999918938 27869999.938000019640 3949032.875000000000 60355.649285418 2024-02-15T15:34:58.260152+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3947133.007999897003 60355.649297170 2024-02-15T15:34:59.275537+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3947253.066000103951 60355.649308561 2024-02-15T15:35:00.259678+00:00 19994330.291000008583 29000000.001999970526 27870000.010999981314 3949089.995999931823 60355.649320313 2024-02-15T15:35:01.275063+00:00 19994330.288999971002 29000000.016999959946 27870000.044999960810 3945956.919000030030 60355.649331704 2024-02-15T15:35:02.259205+00:00 19994330.291999999434 29000000.008000019938 27869999.953999999911 3947750.050999999046 60355.649343456 2024-02-15T15:35:03.274589+00:00 19994330.290000021458 28999999.991000059992 27869999.990000009537 3948198.912999988068 60355.649354846 2024-02-15T15:35:04.258731+00:00 19994330.288999971002 29000000.021000001580 27870000.012000080198 3951145.116000055801 60355.649366599 2024-02-15T15:35:05.274119+00:00 19994330.286000009626 29000000.008999999613 27869999.997999910265 3947988.885999917984 60355.649377989 2024-02-15T15:35:06.258258+00:00 19994330.291999999434 28999999.967000000179 27870000.032000061125 3946805.159000039101 60355.649389741 2024-02-15T15:35:07.273645+00:00 19994330.295000020415 29000000.015999998897 27869999.958999991417 3951111.957999945153 60355.649401132 2024-02-15T15:35:08.257783+00:00 19994330.286000009626 29000000.006999980658 27870000.037999991328 3945376.965000032913 60355.649412884 2024-02-15T15:35:09.273167+00:00 19994330.289999961853 28999999.982000019401 27869999.975999951363 3944137.019000052940 60355.649424274 2024-02-15T15:35:10.257321+00:00 19994330.291000008583 29000000.035000000149 27870000.032000061125 3954000.023000001907 60355.649436027 2024-02-15T15:35:11.272701+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3949815.992999910843 60355.649447417 2024-02-15T15:35:12.256840+00:00 19994330.287000060081 28999999.974999990314 27869999.993999961764 3949834.961000084877 60355.649459169 2024-02-15T15:35:13.272220+00:00 19994330.290999889374 29000000.022000011057 27870000.070999979973 3949348.995999931823 60355.649470560 2024-02-15T15:35:14.256369+00:00 19994330.287000060081 28999999.999000009149 27869999.939000010490 3949626.162000060081 60355.649482312 2024-02-15T15:35:15.271746+00:00 19994330.291999939829 29000000.000000000000 27870000.057999968529 3946626.919999957085 60355.649493703 2024-02-15T15:35:16.255889+00:00 19994330.293000098318 29000000.001999970526 27869999.932000041008 3947385.991999983788 60355.649505455 2024-02-15T15:35:17.271272+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3946056.978999971878 60355.649517026 2024-02-15T15:35:18.271035+00:00 19994330.289999961853 28999999.977999988943 27869999.957000020891 3955258.968000053894 60355.649528597 2024-02-15T15:35:19.270798+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3952804.036999940872 60355.649540169 2024-02-15T15:35:20.270562+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3949374.912000000011 60355.649551740 2024-02-15T15:35:21.270325+00:00 19994330.289000030607 29000000.026999950409 27870000.039999999106 3950046.035999999847 60355.649563311 2024-02-15T15:35:22.270088+00:00 19994330.289999961853 28999999.996999979019 27870000.012000009418 3951281.951999999117 60355.649574882 2024-02-15T15:35:23.269851+00:00 19994330.291000008583 28999999.998000029474 27869999.954999998212 3951300.145000000950 60355.649586454 2024-02-15T15:35:24.269614+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3950187.831999999937 60355.649598025 2024-02-15T15:35:25.269377+00:00 19994330.291999939829 28999999.995000001043 27870000.023999989033 3948455.055999998003 60355.649609596 2024-02-15T15:35:26.269140+00:00 19994330.290000081062 28999999.990000009537 27869999.996000021696 3947795.999000002164 60355.649621168 2024-02-15T15:35:27.268903+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3949140.024000000209 60355.649632739 2024-02-15T15:35:28.268667+00:00 19994330.291999939829 29000000.015999909490 27870000.013999998569 3951093.088999997824 60355.649644311 2024-02-15T15:35:29.268429+00:00 19994330.287000060081 28999999.996999979019 27869999.994999971241 3950918.989000000060 60355.649655882 2024-02-15T15:35:30.268193+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3950272.954000004102 60355.649667272 2024-02-15T15:35:31.252334+00:00 19994330.294999960810 29000000.031000021845 27870000.018000010401 3953471.930999993812 60355.649679025 2024-02-15T15:35:32.267719+00:00 19994330.287000060081 28999999.958000060171 27869999.994000021368 3951040.021999999881 60355.649690415 2024-02-15T15:35:33.251861+00:00 19994330.290999889374 28999999.996999979019 27869999.958999991417 3949512.946000001859 60355.649702167 2024-02-15T15:35:34.267245+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3949711.074000000954 60355.649713558 2024-02-15T15:35:35.251387+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3950969.031999997795 60355.649725310 2024-02-15T15:35:36.266771+00:00 19994330.291000008583 29000000.013000011444 27869999.984000030905 3953701.964000009000 60355.649736881 2024-02-15T15:35:37.266535+00:00 19994330.289000030607 28999999.986000061035 27869999.950999978930 3955636.046999990940 60355.649748452 2024-02-15T15:35:38.266297+00:00 19994330.291999939829 29000000.014999989420 27870000.035000029951 3951557.981000006199 60355.649760024 2024-02-15T15:35:39.266060+00:00 19994330.291000001132 29000000.003999948502 27870000.006000038236 3951898.003999993205 60355.649771595 2024-02-15T15:35:40.265823+00:00 19994330.285999998450 28999999.968000050634 27870000.034999970347 3952042.987000002991 60355.649783167 2024-02-15T15:35:41.265587+00:00 19994330.295000001788 28999999.993000000715 27870000.006999969482 3949529.875000000000 60355.649794738 2024-02-15T15:35:42.265350+00:00 19994330.287999998778 29000000.008999999613 27869999.968000050634 3946212.156000003219 60355.649806309 2024-02-15T15:35:43.265113+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3951399.884000002872 60355.649817880 2024-02-15T15:35:44.264876+00:00 19994330.289000000805 28999999.991999998689 27869999.973999980837 3946672.109999998938 60355.649829452 2024-02-15T15:35:45.264640+00:00 19994330.292000010610 29000000.013000011444 27869999.983000040054 3946946.904999985825 60355.649841023 2024-02-15T15:35:46.264402+00:00 19994330.289999991655 29000000.021999981254 27870000.047000050545 3948339.092000008095 60355.649852594 2024-02-15T15:35:47.264165+00:00 19994330.293999999762 28999999.987000018358 27869999.959999918938 3945506.003999993205 60355.649864166 2024-02-15T15:35:48.263928+00:00 19994330.286000009626 28999999.982999980450 27869999.966000080109 3946621.953000009060 60355.649875737 2024-02-15T15:35:49.263691+00:00 19994330.289999991655 29000000.017000019550 27870000.054000020027 3950942.971000000834 60355.649887308 2024-02-15T15:35:50.263455+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3952485.010999992024 60355.649898880 2024-02-15T15:35:51.263218+00:00 19994330.292999979109 29000000.025000039488 27870000.004999998957 3954649.057999997865 60355.649910451 2024-02-15T15:35:52.262982+00:00 19994330.289000030607 29000000.012999951839 27869999.978999968618 3952155.968000010122 60355.649922023 2024-02-15T15:35:53.262744+00:00 19994330.288999971002 28999999.954000059515 27870000.019999980927 3951987.004000008106 60355.649933594 2024-02-15T15:35:54.262507+00:00 19994330.291000008583 28999999.956999961287 27869999.939000010490 3948924.998999983072 60355.649945165 2024-02-15T15:35:55.262271+00:00 19994330.291000008583 29000000.048000041395 27870000.039999961853 3949037.999000012875 60355.649956737 2024-02-15T15:35:56.262033+00:00 19994330.289999961853 28999999.995999988168 27870000.004000071436 3947845.009000002872 60355.649968308 2024-02-15T15:35:57.261796+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3946520.920999974012 60355.649979879 2024-02-15T15:35:58.261559+00:00 19994330.287000000477 29000000.062999960035 27869999.998000029474 3946751.117000014056 60355.649991450 2024-02-15T15:35:59.261322+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3948799.898999989033 60355.650003203 2024-02-15T15:36:00.276707+00:00 19994330.287000000477 28999999.963000059128 27869999.971999999136 3949794.063000022899 60355.650014593 2024-02-15T15:36:01.260849+00:00 19994330.296000000089 29000000.001999970526 27869999.969999998808 3950217.912999988068 60355.650026345 2024-02-15T15:36:02.276233+00:00 19994330.288999971002 29000000.009000059217 27870000.048999991268 3952500.039000004996 60355.650037736 2024-02-15T15:36:03.260375+00:00 19994330.289000030607 29000000.003000020981 27869999.964000001550 3952572.981000006199 60355.650049488 2024-02-15T15:36:04.275759+00:00 19994330.290000021458 28999999.997999910265 27869999.997999999672 3958279.023999989033 60355.650060879 2024-02-15T15:36:05.259901+00:00 19994330.287999991328 28999999.998000029474 27870000.062000010163 3952646.162000000011 60355.650072630 2024-02-15T15:36:06.275286+00:00 19994330.294999960810 29000000.026999950409 27869999.960000008345 3954696.812000005972 60355.650084021 2024-02-15T15:36:07.259427+00:00 19994330.285000089556 28999999.982000108808 27869999.995999988168 3956249.085000007879 60355.650095773 2024-02-15T15:36:08.274811+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3952629.015999972820 60355.650107164 2024-02-15T15:36:09.258953+00:00 19994330.296000000089 29000000.028999920934 27870000.004000011832 3947517.962999999989 60355.650118916 2024-02-15T15:36:10.274343+00:00 19994330.286999940872 28999999.978000041097 27869999.981999989599 3956958.955000013113 60355.650130306 2024-02-15T15:36:11.258480+00:00 19994330.291000008583 29000000.009999990463 27870000.017000019550 3951630.970999985933 60355.650142059 2024-02-15T15:36:12.273868+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3956126.033000022173 60355.650153449 2024-02-15T15:36:13.258006+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3947958.030000001192 60355.650165201 2024-02-15T15:36:14.273396+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3949425.063999981154 60355.650176592 2024-02-15T15:36:15.257532+00:00 19994330.288999918848 29000000.013000011444 27869999.992999970913 3951557.871000022162 60355.650188344 2024-02-15T15:36:16.272918+00:00 19994330.292000059038 28999999.990000009537 27869999.995000001043 3952331.044000000227 60355.650199735 2024-02-15T15:36:17.257063+00:00 19994330.289999961853 28999999.960000038147 27869999.987000048161 3953217.002999991179 60355.650211486 2024-02-15T15:36:18.272445+00:00 19994330.291000008583 29000000.006999999285 27869999.944000009447 3958957.069000006188 60355.650222877 2024-02-15T15:36:19.256586+00:00 19994330.290000081062 29000000.021999999881 27870000.031000021845 3952056.972000002861 60355.650234629 2024-02-15T15:36:20.271968+00:00 19994330.289999961853 28999999.982999999076 27869999.993999961764 3955578.016999990214 60355.650246201 2024-02-15T15:36:21.271732+00:00 19994330.289000030607 29000000.021999999881 27870000.031999949366 3953740.972000002861 60355.650257772 2024-02-15T15:36:22.271495+00:00 19994330.289999961853 28999999.956999991089 27869999.953999999911 3952014.002000004053 60355.650269344 2024-02-15T15:36:23.271258+00:00 19994330.286999940872 29000000.022999998182 27870000.052000049502 3952887.005999981891 60355.650280734 2024-02-15T15:36:24.255400+00:00 19994330.290000081062 29000000.000000000000 27869999.924000021070 3956364.980000019073 60355.650292486 2024-02-15T15:36:25.270784+00:00 19994330.293999910355 29000000.020000010729 27870000.078999999911 3948770.044000000227 60355.650303876 2024-02-15T15:36:26.254926+00:00 19994330.293000098318 28999999.981999989599 27869999.965000029653 3951761.923999994993 60355.650315628 2024-02-15T15:36:27.270311+00:00 19994330.288999918848 28999999.975999981165 27869999.963999990374 3950943.106000006199 60355.650327019 2024-02-15T15:36:28.254452+00:00 19994330.287999991328 29000000.035000029951 27870000.083999991417 3955025.939999998081 60355.650338771 2024-02-15T15:36:29.269837+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3953358.032999991905 60355.650350162 2024-02-15T15:36:30.253979+00:00 19994330.287999991328 28999999.966000020504 27869999.960000038147 3951766.902999997139 60355.650361914 2024-02-15T15:36:31.269363+00:00 19994330.290000081062 29000000.032999988645 27870000.042999979109 3951132.991999983788 60355.650373304 2024-02-15T15:36:32.253505+00:00 19994330.291999939829 29000000.007000029087 27869999.955999970436 3955400.152000010014 60355.650385057 2024-02-15T15:36:33.268889+00:00 19994330.291999999434 29000000.006999969482 27870000.039000030607 3955196.893999993801 60355.650396447 2024-02-15T15:36:34.253031+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3952617.051999986172 60355.650408199 2024-02-15T15:36:35.268416+00:00 19994330.291999999434 29000000.016000028700 27870000.003999948502 3953241.941000043880 60355.650419590 2024-02-15T15:36:36.252557+00:00 19994330.285999998450 28999999.920999940485 27869999.963000059128 3956792.051999986172 60355.650431342 2024-02-15T15:36:37.267941+00:00 19994330.292000010610 29000000.060999989510 27869999.980000019073 3954592.876999973785 60355.650442732 2024-02-15T15:36:38.252083+00:00 19994330.286999989301 29000000.003000020981 27870000.046999998391 3953215.090000032913 60355.650454485 2024-02-15T15:36:39.267468+00:00 19994330.291999999434 28999999.981000069529 27870000.026000000536 3951266.983999968041 60355.650465875 2024-02-15T15:36:40.251609+00:00 19994330.293000008911 29000000.034999970347 27869999.953999999911 3951417.008000016212 60355.650477627 2024-02-15T15:36:41.266994+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3951228.977999985218 60355.650489199 2024-02-15T15:36:42.266759+00:00 19994330.291000008583 29000000.003000020981 27870000.030999999493 3954551.974000037182 60355.650500770 2024-02-15T15:36:43.266520+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3953644.972999989986 60355.650512341 2024-02-15T15:36:44.266283+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3953272.116999983788 60355.650523913 2024-02-15T15:36:45.266046+00:00 19994330.286999970675 29000000.019000049680 27870000.013999998569 3951389.026000022888 60355.650535484 2024-02-15T15:36:46.265809+00:00 19994330.287000000477 28999999.977999929339 27869999.940000001341 3954670.987999976147 60355.650547055 2024-02-15T15:36:47.265572+00:00 19994330.296000000089 29000000.029999971390 27870000.047999981791 3952282.925000011921 60355.650558626 2024-02-15T15:36:48.265335+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3952955.081000030041 60355.650570198 2024-02-15T15:36:49.265098+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3950249.993999958038 60355.650581769 2024-02-15T15:36:50.264862+00:00 19994330.293000038713 28999999.981999989599 27870000.019999980927 3953307.962999999989 60355.650593340 2024-02-15T15:36:51.264625+00:00 19994330.287999991328 29000000.011999960989 27869999.959999978542 3951581.039000033867 60355.650604912 2024-02-15T15:36:52.264389+00:00 19994330.286000009626 29000000.019999980927 27870000.076000031084 3953535.916000009049 60355.650616483 2024-02-15T15:36:53.264151+00:00 19994330.291999999434 28999999.998000029474 27869999.940000001341 3953558.021999955177 60355.650628055 2024-02-15T15:36:54.263915+00:00 19994330.288999971002 28999999.978999968618 27870000.046999990940 3954073.928000032902 60355.650639626 2024-02-15T15:36:55.263677+00:00 19994330.290000021458 29000000.029000040144 27869999.995000001043 3954968.084999979008 60355.650651197 2024-02-15T15:36:56.263440+00:00 19994330.292999979109 28999999.967999998480 27870000.004999939352 3948843.044000030030 60355.650662769 2024-02-15T15:36:57.263204+00:00 19994330.290000021458 29000000.022999998182 27870000.015000101179 3953121.973999977112 60355.650674340 2024-02-15T15:36:58.262967+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3954186.962000011932 60355.650685911 2024-02-15T15:36:59.262730+00:00 19994330.290999948978 28999999.988000009209 27869999.983999971300 3952641.013000010978 60355.650697483 2024-02-15T15:37:00.262493+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3951308.101999998093 60355.650709054 2024-02-15T15:37:01.262256+00:00 19994330.291000008583 29000000.048999991268 27870000.046000000089 3952177.921999990940 60355.650720625 2024-02-15T15:37:02.262019+00:00 19994330.286000009626 28999999.978999998420 27869999.937999960035 3950080.036000012886 60355.650732378 2024-02-15T15:37:03.277403+00:00 19994330.292000059038 29000000.009999990463 27870000.013000011444 3954266.977999985218 60355.650743768 2024-02-15T15:37:04.261545+00:00 19994330.292999979109 28999999.995000030845 27870000.013999938965 3952903.879999995232 60355.650755520 2024-02-15T15:37:05.276930+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3955587.157999991905 60355.650766911 2024-02-15T15:37:06.261071+00:00 19994330.292000059038 29000000.004000011832 27870000.022000070661 3954944.865000010002 60355.650778662 2024-02-15T15:37:07.276456+00:00 19994330.284999970347 28999999.986000001431 27869999.984999898821 3951468.126999973785 60355.650790053 2024-02-15T15:37:08.260597+00:00 19994330.292000059038 28999999.962999999523 27870000.013000011444 3951989.971000016201 60355.650801805 2024-02-15T15:37:09.275982+00:00 19994330.287999991328 29000000.044000029564 27870000.032000061125 3952817.019999980927 60355.650813196 2024-02-15T15:37:10.260124+00:00 19994330.288999918848 29000000.001999970526 27869999.949000000954 3954129.967000008095 60355.650824948 2024-02-15T15:37:11.275509+00:00 19994330.293000098318 28999999.966000020504 27869999.955999970436 3953690.935999989975 60355.650836338 2024-02-15T15:37:12.259650+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3951683.986000000965 60355.650848091 2024-02-15T15:37:13.275035+00:00 19994330.289999961853 29000000.032000008970 27870000.029999971390 3951983.100000023842 60355.650859481 2024-02-15T15:37:14.259177+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3951924.006999969017 60355.650871052 2024-02-15T15:37:15.258939+00:00 19994330.289999961853 28999999.996000051498 27869999.984000090510 3952192.909000039101 60355.650882624 2024-02-15T15:37:16.258702+00:00 19994330.287999991328 29000000.006999969482 27870000.057999968529 3951354.092999995220 60355.650894195 2024-02-15T15:37:17.258467+00:00 19994330.293000098318 29000000.016999959946 27870000.006000000983 3950977.041000009049 60355.650905767 2024-02-15T15:37:18.258228+00:00 19994330.291999939829 28999999.998000029474 27869999.971999999136 3949249.935999989975 60355.650917338 2024-02-15T15:37:19.257991+00:00 19994330.287999991328 29000000.009000059217 27870000.015999998897 3951015.963999987114 60355.650928909 2024-02-15T15:37:20.257755+00:00 19994330.294000029564 29000000.006999969482 27869999.992999989539 3954802.929000020027 60355.650940481 2024-02-15T15:37:21.257518+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3950187.033999979030 60355.650952052 2024-02-15T15:37:22.257285+00:00 19994330.289000030607 28999999.929000020027 27870000.004999998957 3953854.022000014782 60355.650963623 2024-02-15T15:37:23.257049+00:00 19994330.291000008583 29000000.041000008583 27869999.951000008732 3951029.077000021935 60355.650975375 2024-02-15T15:37:24.272435+00:00 19994330.286000009626 29000000.013000011444 27870000.058999989182 3955353.972999989986 60355.650986766 2024-02-15T15:37:25.256571+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3955464.992999970913 60355.650998518 2024-02-15T15:37:26.271954+00:00 19994330.289999999106 28999999.992000099272 27870000.000000000000 3954674.036000012886 60355.651009908 2024-02-15T15:37:27.256097+00:00 19994330.291999999434 28999999.982999920845 27870000.016000028700 3948555.957000017166 60355.651021661 2024-02-15T15:37:28.271480+00:00 19994330.289000000805 29000000.004000071436 27869999.962999999523 3954242.914999961853 60355.651033051 2024-02-15T15:37:29.255623+00:00 19994330.294999990612 29000000.036999940872 27870000.065999981016 3951573.041000009049 60355.651044803 2024-02-15T15:37:30.271007+00:00 19994330.283000010997 28999999.993999961764 27869999.902000010014 3955453.967000008095 60355.651056194 2024-02-15T15:37:31.255149+00:00 19994330.290999989957 29000000.008000019938 27870000.060999989510 3955366.059000014793 60355.651067946 2024-02-15T15:37:32.270533+00:00 19994330.288000021130 28999999.962000008672 27869999.961000028998 3953498.067999958992 60355.651079337 2024-02-15T15:37:33.254678+00:00 19994330.292999979109 29000000.032999999821 27870000.070999979973 3951857.910000026226 60355.651091089 2024-02-15T15:37:34.270059+00:00 19994330.288000021130 29000000.012000009418 27869999.952000018209 3951973.055000007153 60355.651102479 2024-02-15T15:37:35.254201+00:00 19994330.293999999762 28999999.959999989718 27869999.980999950320 3955937.018000007141 60355.651114231 2024-02-15T15:37:36.269585+00:00 19994330.287999991328 29000000.015000019222 27870000.040000081062 3950121.942999958992 60355.651125622 2024-02-15T15:37:37.253728+00:00 19994330.291000008583 29000000.029999971390 27869999.993999961764 3953698.013000010978 60355.651137374 2024-02-15T15:37:38.269112+00:00 19994330.287999991328 28999999.992000009865 27869999.970999959856 3954837.973999977112 60355.651148764 2024-02-15T15:37:39.253253+00:00 19994330.291000008583 28999999.956999991089 27869999.991999980062 3951586.933000088204 60355.651160517 2024-02-15T15:37:40.268638+00:00 19994330.287000000477 29000000.025000009686 27870000.026000019163 3952803.070999979973 60355.651171907 2024-02-15T15:37:41.252780+00:00 19994330.295000020415 28999999.996000021696 27870000.000000000000 3949040.011999965180 60355.651183659 2024-02-15T15:37:42.268164+00:00 19994330.290999948978 28999999.999000009149 27870000.019999980927 3950679.998999952804 60355.651195050 2024-02-15T15:37:43.252307+00:00 19994330.286000009626 29000000.015999969095 27870000.002000089735 3946416.009000062943 60355.651206802 2024-02-15T15:37:44.267690+00:00 19994330.290000021458 28999999.981000009924 27869999.990999940783 3950165.939999938011 60355.651218373 2024-02-15T15:37:45.267453+00:00 19994330.291000008583 28999999.987999979407 27869999.960999969393 3945634.099000095855 60355.651229945 2024-02-15T15:37:46.267216+00:00 19994330.291000008583 29000000.021000031382 27870000.053000088781 3952278.919999957085 60355.651241516 2024-02-15T15:37:47.266981+00:00 19994330.288999971002 28999999.982999980450 27869999.951999899000 3948638.123999952804 60355.651253087 2024-02-15T15:37:48.266743+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3948315.927000045776 60355.651264659 2024-02-15T15:37:49.266506+00:00 19994330.294000029564 29000000.008000019938 27869999.973000049591 3947586.942999958992 60355.651276230 2024-02-15T15:37:50.266269+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3953370.053000092972 60355.651287802 2024-02-15T15:37:51.266032+00:00 19994330.292999979109 29000000.013000011444 27869999.967000011355 3950961.050999999046 60355.651299373 2024-02-15T15:37:52.265796+00:00 19994330.288000050932 29000000.023999929428 27869999.971999999136 3951753.998999952804 60355.651310944 2024-02-15T15:37:53.265558+00:00 19994330.288999918848 28999999.976000070572 27869999.997999910265 3954618.990000010002 60355.651322515 2024-02-15T15:37:54.265321+00:00 19994330.290000081062 28999999.982999920845 27870000.039000030607 3950601.901999949943 60355.651334086 2024-02-15T15:37:55.265085+00:00 19994330.286999940872 29000000.006000038236 27869999.988000009209 3950986.018000007141 60355.651345658 2024-02-15T15:37:56.264848+00:00 19994330.292000059038 28999999.980000019073 27869999.960000000894 3951006.067000031006 60355.651357229 2024-02-15T15:37:57.264610+00:00 19994330.289999961853 29000000.024999979883 27870000.039999991655 3950563.996000051033 60355.651368801 2024-02-15T15:37:58.264374+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3953693.950999975204 60355.651380372 2024-02-15T15:37:59.264137+00:00 19994330.289999961853 29000000.026999950409 27869999.984999999404 3949672.977999926079 60355.651391943 2024-02-15T15:38:00.263900+00:00 19994330.289000030607 28999999.994000080973 27870000.015999998897 3953866.057000041008 60355.651403515 2024-02-15T15:38:01.263663+00:00 19994330.289999961853 28999999.962999939919 27869999.958999991417 3948470.998000026215 60355.651415086 2024-02-15T15:38:02.263426+00:00 19994330.291000008583 29000000.009000059217 27870000.004000011832 3949019.998999952804 60355.651426657 2024-02-15T15:38:03.263189+00:00 19994330.287000060081 29000000.042999979109 27870000.015000019222 3953524.958999990951 60355.651438229 2024-02-15T15:38:04.262952+00:00 19994330.291999939829 28999999.975999951363 27869999.990000009537 3951832.097000002861 60355.651449800 2024-02-15T15:38:05.262715+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3952721.958999990951 60355.651461552 2024-02-15T15:38:06.278100+00:00 19994330.289999961853 28999999.985999941826 27870000.019999980927 3949916.991999983788 60355.651472943 2024-02-15T15:38:07.262242+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3953851.017000079155 60355.651484695 2024-02-15T15:38:08.277626+00:00 19994330.290999889374 28999999.978000041097 27869999.991999980062 3953211.986999989022 60355.651496085 2024-02-15T15:38:09.261768+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3953566.060999989975 60355.651507657 2024-02-15T15:38:10.261531+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3953194.940999985207 60355.651519228 2024-02-15T15:38:11.261294+00:00 19994330.285000089556 28999999.969000000507 27869999.970000028610 3956593.988999962807 60355.651530799 2024-02-15T15:38:12.261057+00:00 19994330.294000029564 29000000.055999990553 27870000.013999998569 3952755.002000092994 60355.651542371 2024-02-15T15:38:13.260820+00:00 19994330.289999961853 28999999.952999990433 27869999.950999978930 3952974.964999914169 60355.651553942 2024-02-15T15:38:14.260583+00:00 19994330.291000008583 29000000.055000010878 27870000.044000029564 3949084.998000026215 60355.651565513 2024-02-15T15:38:15.260347+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3952946.019999980927 60355.651577084 2024-02-15T15:38:16.260109+00:00 19994330.294000029564 28999999.977000001818 27870000.036999940872 3954780.961000084877 60355.651588656 2024-02-15T15:38:17.259873+00:00 19994330.286999940872 29000000.039999991655 27869999.998000029474 3949693.125999927986 60355.651600227 2024-02-15T15:38:18.259636+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3956249.919000030030 60355.651611798 2024-02-15T15:38:19.259399+00:00 19994330.291999939829 28999999.979999959469 27870000.016000028700 3951345.917000054847 60355.651623370 2024-02-15T15:38:20.259162+00:00 19994330.291000001132 28999999.998000029474 27869999.973000049591 3952245.084999918938 60355.651634941 2024-02-15T15:38:21.258925+00:00 19994330.291000001132 29000000.000999990851 27870000.008999940008 3946178.001000047196 60355.651646513 2024-02-15T15:38:22.258688+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3947183.996999979019 60355.651658084 2024-02-15T15:38:23.258451+00:00 19994330.290000010282 29000000.012000020593 27869999.962000008672 3949004.044000030030 60355.651669655 2024-02-15T15:38:24.258215+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3948443.957000017166 60355.651681227 2024-02-15T15:38:25.257977+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3947711.980999947060 60355.651692798 2024-02-15T15:38:26.257740+00:00 19994330.289000000805 28999999.992999970913 27869999.988000039011 3949780.972000002861 60355.651704369 2024-02-15T15:38:27.257506+00:00 19994330.293999999762 29000000.020999971777 27870000.033999919891 3951079.070000051986 60355.651715941 2024-02-15T15:38:28.257272+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3949203.844999908935 60355.651727693 2024-02-15T15:38:29.272656+00:00 19994330.289999991655 29000000.011000040919 27870000.040000081062 3953541.133000016212 60355.651739083 2024-02-15T15:38:30.256795+00:00 19994330.287000000477 28999999.934000018984 27869999.951999899000 3948023.995000004768 60355.651750836 2024-02-15T15:38:31.272178+00:00 19994330.291999999434 29000000.034000039101 27870000.018000010401 3949137.978999971878 60355.651762226 2024-02-15T15:38:32.256322+00:00 19994330.290000021458 29000000.031999949366 27870000.027000069618 3949228.042000054847 60355.651773978 2024-02-15T15:38:33.271704+00:00 19994330.286000009626 28999999.985000010580 27869999.954999919981 3947878.965999960899 60355.651785369 2024-02-15T15:38:34.255853+00:00 19994330.290999948978 28999999.970999959856 27870000.028000000864 3950360.978000044823 60355.651797120 2024-02-15T15:38:35.271230+00:00 19994330.290000021458 28999999.991999980062 27870000.003999989480 3951254.044999957085 60355.651808511 2024-02-15T15:38:36.255372+00:00 19994330.291000008583 29000000.027000069618 27870000.021999999881 3940669.059000014793 60355.651820263 2024-02-15T15:38:37.270756+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3945587.006000041962 60355.651831654 2024-02-15T15:38:38.254897+00:00 19994330.293999969959 28999999.985000010580 27869999.979999989271 3943131.822000027169 60355.651843406 2024-02-15T15:38:39.270282+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3945065.053999900818 60355.651854796 2024-02-15T15:38:40.254424+00:00 19994330.288999971002 29000000.075999978930 27870000.024000018835 3950948.003000020981 60355.651866549 2024-02-15T15:38:41.269808+00:00 19994330.289000030607 28999999.945999979973 27869999.993000000715 3947374.149999976158 60355.651877939 2024-02-15T15:38:42.253950+00:00 19994330.290000021458 29000000.008000019938 27870000.005999978632 3949372.831000090111 60355.651889691 2024-02-15T15:38:43.269334+00:00 19994330.290999948978 28999999.985000010580 27869999.975000020117 3949391.039999961853 60355.651901082 2024-02-15T15:38:44.253476+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3951209.021000028122 60355.651912834 2024-02-15T15:38:45.268860+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3947665.875000000000 60355.651924225 2024-02-15T15:38:46.253003+00:00 19994330.288000050932 29000000.000999931246 27869999.953000009060 3948512.106999992859 60355.651935977 2024-02-15T15:38:47.268387+00:00 19994330.288999918848 28999999.971000000834 27870000.074000000954 3944729.016999959946 60355.651947367 2024-02-15T15:38:48.252528+00:00 19994330.291000008583 29000000.019999999553 27869999.981999989599 3946741.024999976158 60355.651959119 2024-02-15T15:38:49.267913+00:00 19994330.288000110537 29000000.006999999285 27870000.018000010401 3946957.973999977112 60355.651970691 2024-02-15T15:38:50.267676+00:00 19994330.291999939829 28999999.967000011355 27869999.936999980360 3951597.995000004768 60355.651982262 2024-02-15T15:38:51.267438+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3948016.061000109185 60355.651993833 2024-02-15T15:38:52.267202+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3947784.970999956131 60355.652005405 2024-02-15T15:38:53.266965+00:00 19994330.293999910355 29000000.035000000149 27870000.032999988645 3951443.927000045776 60355.652016976 2024-02-15T15:38:54.266728+00:00 19994330.284000039101 28999999.984000001103 27869999.973000049591 3951274.045999885071 60355.652028548 2024-02-15T15:38:55.266492+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3946261.863000034820 60355.652040119 2024-02-15T15:38:56.266255+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3946489.165000081062 60355.652051690 2024-02-15T15:38:57.266018+00:00 19994330.286999940872 28999999.958999991417 27869999.953999999911 3950220.968999981880 60355.652063261 2024-02-15T15:38:58.265781+00:00 19994330.293000098318 29000000.038999971002 27870000.014999989420 3948659.032999991905 60355.652074832 2024-02-15T15:38:59.265544+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3953791.015999913216 60355.652086404 2024-02-15T15:39:00.265307+00:00 19994330.293999910355 28999999.984000030905 27869999.999000068754 3950106.952000021935 60355.652097975 2024-02-15T15:39:01.265070+00:00 19994330.288000110537 28999999.992999970913 27870000.005999919027 3950583.996999979019 60355.652109547 2024-02-15T15:39:02.264833+00:00 19994330.291999939829 29000000.032000008970 27870000.037999991328 3947103.012000083923 60355.652120937 2024-02-15T15:39:03.248975+00:00 19994330.289999961853 29000000.003000020981 27869999.966000080109 3950151.074999928009 60355.652132689 2024-02-15T15:39:04.264360+00:00 19994330.287000060081 28999999.983000040054 27870000.008999940008 3946568.921000003815 60355.652144080 2024-02-15T15:39:05.248502+00:00 19994330.291000008583 28999999.985999941826 27869999.965000029653 3952066.050000071991 60355.652155832 2024-02-15T15:39:06.263886+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3949387.952000021935 60355.652167222 2024-02-15T15:39:07.248027+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3953692.000000000000 60355.652178975 2024-02-15T15:39:08.263412+00:00 19994330.292999979109 28999999.988000039011 27870000.004000071436 3947859.940999985207 60355.652190365 2024-02-15T15:39:09.247554+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3949241.041000009049 60355.652202117 2024-02-15T15:39:10.262939+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3951207.026999949943 60355.652213689 2024-02-15T15:39:11.262701+00:00 19994330.291999939829 28999999.968999978155 27869999.996999979019 3950606.042000054847 60355.652225260 2024-02-15T15:39:12.262465+00:00 19994330.291000008583 29000000.029000040144 27869999.991999998689 3950212.900999904145 60355.652236831 2024-02-15T15:39:13.262227+00:00 19994330.289999961853 29000000.001999970526 27869999.953000001609 3953203.940999985207 60355.652248403 2024-02-15T15:39:14.261991+00:00 19994330.287999998778 28999999.993000030518 27870000.057999998331 3950582.157000064850 60355.652259974 2024-02-15T15:39:15.261753+00:00 19994330.291999999434 29000000.000999931246 27869999.953999999911 3955199.935999989975 60355.652271545 2024-02-15T15:39:16.261516+00:00 19994330.289999999106 29000000.018000010401 27870000.094000000507 3951385.973000050057 60355.652283117 2024-02-15T15:39:17.261280+00:00 19994330.290000010282 28999999.981000069529 27869999.956000000238 3951526.964999914169 60355.652294688 2024-02-15T15:39:18.261043+00:00 19994330.288999989629 29000000.026000019163 27869999.990000009537 3951007.065000057220 60355.652306260 2024-02-15T15:39:19.260806+00:00 19994330.290999989957 29000000.010999921709 27869999.960999999195 3949728.957999945153 60355.652317831 2024-02-15T15:39:20.260569+00:00 19994330.290000021458 28999999.958999991417 27870000.046000000089 3952629.097000002861 60355.652329402 2024-02-15T15:39:21.260332+00:00 19994330.289999991655 28999999.991000059992 27869999.959000021219 3948997.953000069130 60355.652340973 2024-02-15T15:39:22.260095+00:00 19994330.291999999434 29000000.021999958903 27870000.015999969095 3952102.013999938965 60355.652352544 2024-02-15T15:39:23.259858+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3947795.009000062943 60355.652364116 2024-02-15T15:39:24.259622+00:00 19994330.291999999434 29000000.000999998301 27869999.987000048161 3952722.015999913216 60355.652375687 2024-02-15T15:39:25.259386+00:00 19994330.287000000477 28999999.980999998748 27869999.986000001431 3950947.925000071991 60355.652387259 2024-02-15T15:39:26.259148+00:00 19994330.294000029564 28999999.993999999017 27869999.979999959469 3947453.092999935150 60355.652398830 2024-02-15T15:39:27.258911+00:00 19994330.285999950022 29000000.012000009418 27869999.983000040054 3951279.979000092018 60355.652410401 2024-02-15T15:39:28.258674+00:00 19994330.289000030607 29000000.013999998569 27870000.047999981791 3954907.967000008095 60355.652421973 2024-02-15T15:39:29.258438+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3949527.017999887001 60355.652433544 2024-02-15T15:39:30.258201+00:00 19994330.289999961853 29000000.050999999046 27870000.061000049114 3951910.063000082970 60355.652445115 2024-02-15T15:39:31.257964+00:00 19994330.293000038713 28999999.973000019789 27869999.947999950498 3946945.932999968994 60355.652456868 2024-02-15T15:39:32.273354+00:00 19994330.291999999434 29000000.011000011116 27870000.003000020981 3954901.976999998093 60355.652468258 2024-02-15T15:39:33.257490+00:00 19994330.285999950022 28999999.977000001818 27869999.987999919802 3951936.075000048149 60355.652480010 2024-02-15T15:39:34.272874+00:00 19994330.291000008583 29000000.010999981314 27870000.017000079155 3946600.914999961853 60355.652491401 2024-02-15T15:39:35.257021+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3945469.003000020981 60355.652503153 2024-02-15T15:39:36.272405+00:00 19994330.289000030607 29000000.033000048250 27870000.030999898911 3951004.011999965180 60355.652514543 2024-02-15T15:39:37.256546+00:00 19994330.292999979109 28999999.964999970049 27869999.927000049502 3947106.065000057220 60355.652526295 2024-02-15T15:39:38.271927+00:00 19994330.289000030607 29000000.028999980539 27870000.011000040919 3946760.893000007141 60355.652537686 2024-02-15T15:39:39.256077+00:00 19994330.291999999434 29000000.002000030130 27870000.016999959946 3951425.004999995232 60355.652549438 2024-02-15T15:39:40.271452+00:00 19994330.290000021458 28999999.942999958992 27869999.965999960899 3949379.047999978065 60355.652560829 2024-02-15T15:39:41.255600+00:00 19994330.287999991328 29000000.037000000477 27869999.966000080109 3948530.914999961853 60355.652572581 2024-02-15T15:39:42.270979+00:00 19994330.288999918848 28999999.975000020117 27870000.049999948591 3943087.060999989975 60355.652583971 2024-02-15T15:39:43.255121+00:00 19994330.289000030607 29000000.008000019938 27870000.017000079155 3941507.024000049103 60355.652595724 2024-02-15T15:39:44.270505+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3947976.051999927033 60355.652607114 2024-02-15T15:39:45.254646+00:00 19994330.291000008583 29000000.032999988645 27869999.953999999911 3948910.048000096809 60355.652618866 2024-02-15T15:39:46.270031+00:00 19994330.291999939829 28999999.991999980062 27870000.049000021070 3945916.879999995232 60355.652630256 2024-02-15T15:39:47.254173+00:00 19994330.292999979109 29000000.004999998957 27869999.995999928564 3945161.010999917984 60355.652642009 2024-02-15T15:39:48.269557+00:00 19994330.282000061125 28999999.981999989599 27869999.962000008672 3946770.975000023842 60355.652653399 2024-02-15T15:39:49.253699+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3943468.006000041962 60355.652665151 2024-02-15T15:39:50.269083+00:00 19994330.291999939829 29000000.006000038236 27870000.044000029564 3948100.055999993812 60355.652676542 2024-02-15T15:39:51.253225+00:00 19994330.289999961853 28999999.992999911308 27869999.958999998868 3947643.909999967087 60355.652688294 2024-02-15T15:39:52.268610+00:00 19994330.289000030607 29000000.041000008583 27870000.043999999762 3951864.023000000045 60355.652699865 2024-02-15T15:39:53.268373+00:00 19994330.292000059038 28999999.968999978155 27870000.002999991179 3950361.069000000134 60355.652711437 2024-02-15T15:39:54.268136+00:00 19994330.291000008583 28999999.979000091553 27869999.989000011235 3951374.932000000030 60355.652723008 2024-02-15T15:39:55.267899+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3947400.039000000805 60355.652734399 2024-02-15T15:39:56.252041+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3953142.987999998033 60355.652746151 2024-02-15T15:39:57.267425+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3950930.951000000816 60355.652757541 2024-02-15T15:39:58.251567+00:00 19994330.286000009626 28999999.959999918938 27869999.991999980062 3948510.052999998908 60355.652769294 2024-02-15T15:39:59.266951+00:00 19994330.294000029564 29000000.004000071436 27869999.944000039250 3946959.925999999046 60355.652780684 2024-02-15T15:40:00.251093+00:00 19994330.289999961853 29000000.001999970526 27870000.069999989122 3952026.085999999195 60355.652792436 2024-02-15T15:40:01.266477+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3946731.090000004042 60355.652803827 2024-02-15T15:40:02.250620+00:00 19994330.293999910355 28999999.995999988168 27870000.012000020593 3942934.837999999989 60355.652815579 2024-02-15T15:40:03.266003+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3949347.063000001013 60355.652826970 2024-02-15T15:40:04.250145+00:00 19994330.291000008583 29000000.020000010729 27869999.980000019073 3949117.984999998938 60355.652838721 2024-02-15T15:40:05.265530+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3952949.991999999154 60355.652850112 2024-02-15T15:40:06.249672+00:00 19994330.289999961853 29000000.025999989361 27870000.008999999613 3951380.061999998987 60355.652861864 2024-02-15T15:40:07.265056+00:00 19994330.291999999434 29000000.002999991179 27869999.967999991030 3948391.903000005055 60355.652873254 2024-02-15T15:40:08.249198+00:00 19994330.287999998778 28999999.969000011683 27869999.953999999911 3946173.116999999154 60355.652885007 2024-02-15T15:40:09.264583+00:00 19994330.291999999434 28999999.986999988556 27870000.008999999613 3950877.994000003207 60355.652896397 2024-02-15T15:40:10.248724+00:00 19994330.289000000805 29000000.040000021458 27870000.054999951273 3948469.008999987971 60355.652908149 2024-02-15T15:40:11.264109+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3946405.887000008952 60355.652919540 2024-02-15T15:40:12.248250+00:00 19994330.290999989957 29000000.033999979496 27870000.039000030607 3946381.020999997854 60355.652931292 2024-02-15T15:40:13.263637+00:00 19994330.285999998450 28999999.994000021368 27869999.944000009447 3946623.049999997020 60355.652942863 2024-02-15T15:40:14.263400+00:00 19994330.291999999434 28999999.972999989986 27870000.011999960989 3948943.901999995112 60355.652954435 2024-02-15T15:40:15.263163+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3950710.065000012983 60355.652966006 2024-02-15T15:40:16.262924+00:00 19994330.297000020742 29000000.017000019550 27870000.036000009626 3947048.971000000834 60355.652977577 2024-02-15T15:40:17.262688+00:00 19994330.285999979824 29000000.000999990851 27870000.026000019163 3950358.074999988079 60355.652989149 2024-02-15T15:40:18.262450+00:00 19994330.291999999434 28999999.967000070959 27869999.967000011355 3946774.959000005852 60355.653000720 2024-02-15T15:40:19.262213+00:00 19994330.288000021130 29000000.019999980927 27870000.022999998182 3947615.100999996066 60355.653012292 2024-02-15T15:40:20.261976+00:00 19994330.291000008583 29000000.015999909490 27870000.044999960810 3947566.998999997973 60355.653023863 2024-02-15T15:40:21.261740+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3947822.950000002980 60355.653035434 2024-02-15T15:40:22.261503+00:00 19994330.288999971002 28999999.965999960899 27869999.996000051498 3951408.938000007998 60355.653047006 2024-02-15T15:40:23.261265+00:00 19994330.291999999434 29000000.032000061125 27870000.048999909312 3944314.086999997031 60355.653058577 2024-02-15T15:40:24.261029+00:00 19994330.294000029564 29000000.008000019938 27869999.971999999136 3944220.935000001919 60355.653070148 2024-02-15T15:40:25.260793+00:00 19994330.284999970347 28999999.967999938875 27869999.915000081062 3946460.969999983907 60355.653081719 2024-02-15T15:40:26.260555+00:00 19994330.291000008583 29000000.035000089556 27870000.057999968529 3946216.003000020981 60355.653093291 2024-02-15T15:40:27.260318+00:00 19994330.289000030607 28999999.972999930382 27870000.026000019163 3949819.909999995958 60355.653104862 2024-02-15T15:40:28.260081+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3946996.080999999773 60355.653116433 2024-02-15T15:40:29.259844+00:00 19994330.283999979496 28999999.996999979019 27869999.936000000685 3946649.030999987852 60355.653128005 2024-02-15T15:40:30.259607+00:00 19994330.291999999434 29000000.008000019938 27870000.021999999881 3950448.006000012159 60355.653139576 2024-02-15T15:40:31.259370+00:00 19994330.294000029564 29000000.003000020981 27870000.024000000209 3944550.044999986887 60355.653151148 2024-02-15T15:40:32.259134+00:00 19994330.291000008583 29000000.005999919027 27869999.951000008732 3948468.930999993812 60355.653162719 2024-02-15T15:40:33.258896+00:00 19994330.290000021458 28999999.974000100046 27870000.039999991655 3948263.165000020992 60355.653174290 2024-02-15T15:40:34.258659+00:00 19994330.286999940872 29000000.008999940008 27870000.011000011116 3945537.871999979019 60355.653186042 2024-02-15T15:40:35.274044+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3948975.948000013828 60355.653197433 2024-02-15T15:40:36.258186+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3950804.085999995004 60355.653209185 2024-02-15T15:40:37.273573+00:00 19994330.291999939829 29000000.011000040919 27869999.988999988884 3950140.972999989986 60355.653220575 2024-02-15T15:40:38.257713+00:00 19994330.289999961853 29000000.013999998569 27870000.076999988407 3942757.055000007153 60355.653232328 2024-02-15T15:40:39.273100+00:00 19994330.290000081062 28999999.982000000775 27869999.981999989599 3945851.902999997139 60355.653243718 2024-02-15T15:40:40.257238+00:00 19994330.293999910355 28999999.993000000715 27869999.949000000954 3945401.061000018846 60355.653255470 2024-02-15T15:40:41.272623+00:00 19994330.289000030607 29000000.018999990076 27870000.046999990940 3946879.062999994028 60355.653266861 2024-02-15T15:40:42.256771+00:00 19994330.289000030607 28999999.981999989599 27869999.951000031084 3945472.937999994028 60355.653278613 2024-02-15T15:40:43.272149+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3946867.009999989998 60355.653290004 2024-02-15T15:40:44.256292+00:00 19994330.291999939829 29000000.013000011444 27870000.058000031859 3945546.976000010967 60355.653301755 2024-02-15T15:40:45.271675+00:00 19994330.289000030607 28999999.998999979347 27869999.945999979973 3940907.004999995232 60355.653313146 2024-02-15T15:40:46.255825+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3946068.935000001919 60355.653324718 2024-02-15T15:40:47.255587+00:00 19994330.293999910355 28999999.984000030905 27870000.021999958903 3949494.053999990225 60355.653336289 2024-02-15T15:40:48.255350+00:00 19994330.290000081062 29000000.018000010401 27870000.042000059038 3942604.915000020992 60355.653347860 2024-02-15T15:40:49.255107+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3942923.009999989998 60355.653359431 2024-02-15T15:40:50.254870+00:00 19994330.290999889374 29000000.009999990463 27870000.022000070661 3942989.122000008821 60355.653371003 2024-02-15T15:40:51.254632+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3947648.901999980211 60355.653382574 2024-02-15T15:40:52.254396+00:00 19994330.290000081062 28999999.997000038624 27870000.034999970347 3947988.037000000011 60355.653394145 2024-02-15T15:40:53.254159+00:00 19994330.288999918848 28999999.963999990374 27869999.904999971390 3947713.980000019073 60355.653405717 2024-02-15T15:40:54.253923+00:00 19994330.294000029564 28999999.976000010967 27870000.022000070661 3951422.959999979008 60355.653417288 2024-02-15T15:40:55.253687+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3944786.023000001907 60355.653428859 2024-02-15T15:40:56.253448+00:00 19994330.289999961853 28999999.993000030518 27869999.995999928564 3952116.107000023127 60355.653440431 2024-02-15T15:40:57.253211+00:00 19994330.292999979109 29000000.034999970347 27870000.016000028700 3945877.943999975920 60355.653452183 2024-02-15T15:40:58.268596+00:00 19994330.286000009626 28999999.966000080109 27869999.957000020891 3949996.932999997865 60355.653463573 2024-02-15T15:40:59.252737+00:00 19994330.289000030607 29000000.034999970347 27870000.064000010490 3952364.012000023853 60355.653475326 2024-02-15T15:41:00.268122+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3950145.038999975193 60355.653486716 2024-02-15T15:41:01.252263+00:00 19994330.287999998778 28999999.998999949545 27869999.981999989599 3947929.062000035774 60355.653498468 2024-02-15T15:41:02.267648+00:00 19994330.295000001788 28999999.989000078291 27869999.986999988556 3946113.879999995232 60355.653509859 2024-02-15T15:41:03.251789+00:00 19994330.289000000805 28999999.998000029474 27870000.001000050455 3948246.025999962818 60355.653521611 2024-02-15T15:41:04.267174+00:00 19994330.289000000805 28999999.973999980837 27870000.019999980927 3946458.960000038147 60355.653533001 2024-02-15T15:41:05.251315+00:00 19994330.290999989957 29000000.039999961853 27870000.006000038236 3951065.004000008106 60355.653544753 2024-02-15T15:41:06.266700+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3950260.104999959003 60355.653556144 2024-02-15T15:41:07.250842+00:00 19994330.290999989957 28999999.983999971300 27869999.954999919981 3948299.935000001919 60355.653567896 2024-02-15T15:41:08.266227+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3947076.993000030983 60355.653579287 2024-02-15T15:41:09.250368+00:00 19994330.288000021130 29000000.032999988645 27870000.057000000030 3949333.988999962807 60355.653591039 2024-02-15T15:41:10.265752+00:00 19994330.289000000805 28999999.977000001818 27869999.932999998331 3951292.076000034809 60355.653602429 2024-02-15T15:41:11.249894+00:00 19994330.296000000089 29000000.027000069618 27870000.046999990940 3945681.863999962807 60355.653614182 2024-02-15T15:41:12.265278+00:00 19994330.287999991328 29000000.009999990463 27869999.996000021696 3944935.043000041973 60355.653625572 2024-02-15T15:41:13.249421+00:00 19994330.287999991328 28999999.947000030428 27869999.989999979734 3946190.972999989986 60355.653637324 2024-02-15T15:41:14.264805+00:00 19994330.289000030607 29000000.044999960810 27870000.040000021458 3951744.125999987125 60355.653648715 2024-02-15T15:41:15.248947+00:00 19994330.288999971002 28999999.938000001013 27869999.964999999851 3953473.919000030030 60355.653660467 2024-02-15T15:41:16.264331+00:00 19994330.291000008583 29000000.061999998987 27869999.976000010967 3942542.906999946106 60355.653671857 2024-02-15T15:41:17.248473+00:00 19994330.288999971002 28999999.978000000119 27870000.009999990463 3949281.105000019073 60355.653683609 2024-02-15T15:41:18.263857+00:00 19994330.291000008583 28999999.995999988168 27870000.025999959558 3948645.050999999046 60355.653695181 2024-02-15T15:41:19.263620+00:00 19994330.294000029564 29000000.008999999613 27869999.991000000387 3947330.028999983799 60355.653706752 2024-02-15T15:41:20.263383+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3945814.882000029087 60355.653718323 2024-02-15T15:41:21.263147+00:00 19994330.292999979109 28999999.981999989599 27869999.956000030041 3951431.078000009060 60355.653729895 2024-02-15T15:41:22.262910+00:00 19994330.285000029951 28999999.992000009865 27870000.046999990940 3951266.939999998081 60355.653741466 2024-02-15T15:41:23.262673+00:00 19994330.288999971002 29000000.010000020266 27869999.992999970913 3944619.126999973785 60355.653753038 2024-02-15T15:41:24.262436+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3950745.906000018120 60355.653764609 2024-02-15T15:41:25.262200+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3947145.036000012886 60355.653776180 2024-02-15T15:41:26.261963+00:00 19994330.294000029564 28999999.963999990374 27870000.032999988645 3946582.046000003815 60355.653787752 2024-02-15T15:41:27.261725+00:00 19994330.289999961853 29000000.041000008583 27870000.042000059038 3947875.014999986161 60355.653799323 2024-02-15T15:41:28.261489+00:00 19994330.287000060081 29000000.043999969959 27870000.024999979883 3948581.962999999989 60355.653810894 2024-02-15T15:41:29.261252+00:00 19994330.291000008583 28999999.946000039577 27869999.939000010490 3945057.893000007141 60355.653822465 2024-02-15T15:41:30.261015+00:00 19994330.287999991328 29000000.018999990076 27870000.013999938965 3947983.990999997128 60355.653834037 2024-02-15T15:41:31.260777+00:00 19994330.291000008583 29000000.009999990463 27869999.965999960899 3948920.106000006199 60355.653845608 2024-02-15T15:41:32.260541+00:00 19994330.288999918848 28999999.959000051022 27870000.010000109673 3946748.947999954224 60355.653857179 2024-02-15T15:41:33.260304+00:00 19994330.295000080019 29000000.002999901772 27869999.963999990374 3944544.075000048149 60355.653868751 2024-02-15T15:41:34.260067+00:00 19994330.286000009626 28999999.981000069529 27870000.002999901772 3947857.984999955166 60355.653880322 2024-02-15T15:41:35.259830+00:00 19994330.291999939829 29000000.029999971390 27870000.040000081062 3946040.013000010978 60355.653891894 2024-02-15T15:41:36.259593+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3952816.983000040054 60355.653903465 2024-02-15T15:41:37.259356+00:00 19994330.287999991328 28999999.959999918938 27869999.991999980062 3946374.951999961864 60355.653914855 2024-02-15T15:41:38.243498+00:00 19994330.292000059038 29000000.044000029564 27870000.047999981791 3947373.083000003826 60355.653926607 2024-02-15T15:41:39.258882+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3949092.967999995220 60355.653938179 2024-02-15T15:41:40.258646+00:00 19994330.291999939829 29000000.003000020981 27870000.014000058174 3952295.938000022899 60355.653949750 2024-02-15T15:41:41.258408+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3946267.005999981891 60355.653961321 2024-02-15T15:41:42.258172+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3948830.041000009049 60355.653972893 2024-02-15T15:41:43.257937+00:00 19994330.291999939829 29000000.039999961853 27869999.988000039011 3951007.023000001907 60355.653984464 2024-02-15T15:41:44.257700+00:00 19994330.286000009626 28999999.968000050634 27870000.021000031382 3949758.967999995220 60355.653996035 2024-02-15T15:41:45.257461+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3946586.008000016212 60355.654007607 2024-02-15T15:41:46.257224+00:00 19994330.292000059038 28999999.995000001043 27870000.013000000268 3949287.945999979973 60355.654019178 2024-02-15T15:41:47.256994+00:00 19994330.290999889374 28999999.971999999136 27869999.996999990195 3946005.028999983799 60355.654030750 2024-02-15T15:41:48.256755+00:00 19994330.288000110537 29000000.041999939829 27869999.975999999791 3949374.024000049103 60355.654042321 2024-02-15T15:41:49.256516+00:00 19994330.293999910355 29000000.004000071436 27870000.018999990076 3946852.028999983799 60355.654053892 2024-02-15T15:41:50.256279+00:00 19994330.290000081062 28999999.970999959856 27869999.932000011206 3948589.900999962818 60355.654065464 2024-02-15T15:41:51.256046+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3945119.048000038136 60355.654077035 2024-02-15T15:41:52.255811+00:00 19994330.288999918848 29000000.011999998242 27870000.006999999285 3952071.014999986161 60355.654088606 2024-02-15T15:41:53.255571+00:00 19994330.288000110537 28999999.981000009924 27869999.997000008821 3943763.905000030994 60355.654100177 2024-02-15T15:41:54.255333+00:00 19994330.288999918848 29000000.024999991059 27870000.051999989897 3949090.005999981891 60355.654111749 2024-02-15T15:41:55.255092+00:00 19994330.293000001460 29000000.004999998957 27869999.954000029713 3949910.068000019062 60355.654123320 2024-02-15T15:41:56.254856+00:00 19994330.291999999434 29000000.004999998957 27869999.977999988943 3947350.010999978054 60355.654134891 2024-02-15T15:41:57.254618+00:00 19994330.289999999106 28999999.992000009865 27869999.997999969870 3945587.973999977112 60355.654146463 2024-02-15T15:41:58.254381+00:00 19994330.287999998778 29000000.016999989748 27870000.070000048727 3948407.003000020981 60355.654158034 2024-02-15T15:41:59.254144+00:00 19994330.293000001460 28999999.993000000715 27870000.011999960989 3946867.004000008106 60355.654169606 2024-02-15T15:42:00.253907+00:00 19994330.285999998450 28999999.989000018686 27869999.958000000566 3949957.025999962818 60355.654181357 2024-02-15T15:42:01.269294+00:00 19994330.290000010282 28999999.981000009924 27869999.961000028998 3949433.955000042915 60355.654192748 2024-02-15T15:42:02.253434+00:00 19994330.289000000805 29000000.004000011832 27870000.021999958903 3949194.033999979030 60355.654204500 2024-02-15T15:42:03.268818+00:00 19994330.293999999762 29000000.004999998957 27869999.991000000387 3949976.966000020970 60355.654215891 2024-02-15T15:42:04.252960+00:00 19994330.291000008583 29000000.021999958903 27870000.038000050932 3952739.967999995220 60355.654227643 2024-02-15T15:42:05.268344+00:00 19994330.285000000149 28999999.967000011355 27870000.021000031382 3945391.184000014793 60355.654239033 2024-02-15T15:42:06.252486+00:00 19994330.290999978781 29000000.039000030607 27869999.955999970436 3944834.858999968041 60355.654250786 2024-02-15T15:42:07.267871+00:00 19994330.288000021130 28999999.989999949932 27870000.023999929428 3944001.034999967087 60355.654262176 2024-02-15T15:42:08.252012+00:00 19994330.290000021458 28999999.962999999523 27869999.960000038147 3948062.041000009049 60355.654273928 2024-02-15T15:42:09.267397+00:00 19994330.288999971002 29000000.010999981314 27870000.026000019163 3947216.899999976158 60355.654285319 2024-02-15T15:42:10.251539+00:00 19994330.295000020415 28999999.990000009537 27869999.932000041008 3948811.108000040054 60355.654297071 2024-02-15T15:42:11.266924+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3945979.837000011932 60355.654308462 2024-02-15T15:42:12.251065+00:00 19994330.293999969959 29000000.032999988645 27870000.004999998957 3945410.154999970924 60355.654320213 2024-02-15T15:42:13.266449+00:00 19994330.287000000477 28999999.996000051498 27870000.032000061125 3949202.888000010978 60355.654331604 2024-02-15T15:42:14.250591+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3950643.032999991905 60355.654343356 2024-02-15T15:42:15.265975+00:00 19994330.287999991328 28999999.977999929339 27870000.057000041008 3950369.912999988068 60355.654354746 2024-02-15T15:42:16.250117+00:00 19994330.287000000477 28999999.978000041097 27869999.906000021845 3947130.092000008095 60355.654366499 2024-02-15T15:42:17.265501+00:00 19994330.293000038713 29000000.042999979109 27870000.062999960035 3943232.029000043869 60355.654377889 2024-02-15T15:42:18.249643+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3947628.995999931823 60355.654389641 2024-02-15T15:42:19.265027+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3946207.007000089157 60355.654401032 2024-02-15T15:42:20.249169+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3948215.977999926079 60355.654412784 2024-02-15T15:42:21.264561+00:00 19994330.291999999434 29000000.052000049502 27870000.029000040144 3952994.030000091065 60355.654424355 2024-02-15T15:42:22.264317+00:00 19994330.286000009626 28999999.935999989510 27869999.988000039011 3949312.972999929916 60355.654435927 2024-02-15T15:42:23.264080+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3949145.003000020981 60355.654447498 2024-02-15T15:42:24.263843+00:00 19994330.290999889374 28999999.977000001818 27869999.965999960899 3949012.001999973785 60355.654459069 2024-02-15T15:42:25.263606+00:00 19994330.290000081062 29000000.019000049680 27870000.021999999881 3945130.032000064850 60355.654470641 2024-02-15T15:42:26.263369+00:00 19994330.287999991328 29000000.006999969482 27869999.995999999344 3949666.026999949943 60355.654482212 2024-02-15T15:42:27.263132+00:00 19994330.292999979109 29000000.008000019938 27870000.034000009298 3947263.886999965180 60355.654493784 2024-02-15T15:42:28.262895+00:00 19994330.292000059038 29000000.016999959946 27869999.996999990195 3946864.032999991905 60355.654505355 2024-02-15T15:42:29.262658+00:00 19994330.291999939829 28999999.943999998271 27869999.972999989986 3948049.980000019073 60355.654516926 2024-02-15T15:42:30.262422+00:00 19994330.287000060081 29000000.045000009239 27870000.025000009686 3949069.166000009049 60355.654528317 2024-02-15T15:42:31.246563+00:00 19994330.289999961853 28999999.997999999672 27869999.946000009775 3950142.945000051986 60355.654540069 2024-02-15T15:42:32.261948+00:00 19994330.286999940872 28999999.982000008225 27870000.046000000089 3946677.896000028122 60355.654551459 2024-02-15T15:42:33.246090+00:00 19994330.292000059038 28999999.980999980122 27870000.032999988645 3946289.007999897003 60355.654563211 2024-02-15T15:42:34.261474+00:00 19994330.289999961853 28999999.986000001431 27869999.856999989599 3951268.058000088204 60355.654574602 2024-02-15T15:42:35.245616+00:00 19994330.292999979109 28999999.994000021368 27870000.068000018597 3948900.996999979019 60355.654586354 2024-02-15T15:42:36.261000+00:00 19994330.288000110537 29000000.033999979496 27870000.057999968529 3948302.977999926079 60355.654597745 2024-02-15T15:42:37.245142+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3947407.981999992859 60355.654609497 2024-02-15T15:42:38.260527+00:00 19994330.291999939829 29000000.052999969572 27870000.032000008970 3951003.974000095855 60355.654620887 2024-02-15T15:42:39.244668+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3947830.034999967087 60355.654632640 2024-02-15T15:42:40.260053+00:00 19994330.286999940872 29000000.013000011444 27869999.919000029564 3950804.911000012886 60355.654644030 2024-02-15T15:42:41.244194+00:00 19994330.294000029564 28999999.971999999136 27870000.092999991030 3950562.116999983788 60355.654655782 2024-02-15T15:42:42.259579+00:00 19994330.289000030607 28999999.986000001431 27869999.979999959469 3948218.024999976158 60355.654667353 2024-02-15T15:42:43.259342+00:00 19994330.291999939829 29000000.032000008970 27870000.010000050068 3947119.986999989022 60355.654678925 2024-02-15T15:42:44.259105+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3948890.996000051033 60355.654690496 2024-02-15T15:42:45.258868+00:00 19994330.288999918848 29000000.022999998182 27870000.006999969482 3949168.044000030030 60355.654702067 2024-02-15T15:42:46.258632+00:00 19994330.288000110537 28999999.980000019073 27869999.980999950320 3947550.955999969970 60355.654713639 2024-02-15T15:42:47.258395+00:00 19994330.291999939829 28999999.990000009537 27869999.988000039011 3946251.906999946106 60355.654725210 2024-02-15T15:42:48.258158+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3944706.100000023842 60355.654736781 2024-02-15T15:42:49.257921+00:00 19994330.293999999762 29000000.005999919027 27869999.983999971300 3947358.991999983788 60355.654748353 2024-02-15T15:42:50.257684+00:00 19994330.284000001848 28999999.970000028610 27869999.981000069529 3946283.963999987114 60355.654759924 2024-02-15T15:42:51.257447+00:00 19994330.296000000089 29000000.003000020981 27869999.975000020117 3946052.854000092018 60355.654771496 2024-02-15T15:42:52.257210+00:00 19994330.287999991328 29000000.039000030607 27870000.087000008672 3944808.037999988068 60355.654783067 2024-02-15T15:42:53.256979+00:00 19994330.290000010282 28999999.985000010580 27869999.949000000954 3946746.199999928009 60355.654794638 2024-02-15T15:42:54.256742+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3945531.904000043869 60355.654806210 2024-02-15T15:42:55.256502+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3948992.995000004768 60355.654817781 2024-02-15T15:42:56.256266+00:00 19994330.293999999762 29000000.031000021845 27870000.033000111580 3946292.049999951851 60355.654829352 2024-02-15T15:42:57.256030+00:00 19994330.289000000805 28999999.935999989510 27869999.960999969393 3947403.925000071991 60355.654840923 2024-02-15T15:42:58.255790+00:00 19994330.291999999434 29000000.048999909312 27870000.026000019163 3948298.082000017166 60355.654852495 2024-02-15T15:42:59.255558+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3950347.967999935150 60355.654864066 2024-02-15T15:43:00.255314+00:00 19994330.293999999762 29000000.014000058174 27869999.949000000954 3946787.027999997139 60355.654875637 2024-02-15T15:43:01.255078+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3945973.902999997139 60355.654887389 2024-02-15T15:43:02.270462+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3943842.993999958038 60355.654898780 2024-02-15T15:43:03.254604+00:00 19994330.291999999434 29000000.011000040919 27869999.991999998689 3949377.981000065804 60355.654910532 2024-02-15T15:43:04.269988+00:00 19994330.289000030607 29000000.010999921709 27870000.066000010818 3948079.133000016212 60355.654921923 2024-02-15T15:43:05.254130+00:00 19994330.291999999434 28999999.985000010580 27869999.938999999315 3942522.878999948967 60355.654933675 2024-02-15T15:43:06.269514+00:00 19994330.291000008583 28999999.999000001699 27869999.993999999017 3946919.062000035774 60355.654945065 2024-02-15T15:43:07.253657+00:00 19994330.291999999434 28999999.982999999076 27870000.010000009090 3948339.991999983788 60355.654956818 2024-02-15T15:43:08.269041+00:00 19994330.288999971002 29000000.055000010878 27870000.033999979496 3946518.937000035774 60355.654968208 2024-02-15T15:43:09.253183+00:00 19994330.286000009626 28999999.936999991536 27869999.892000019550 3946244.021000028122 60355.654979960 2024-02-15T15:43:10.268567+00:00 19994330.288999971002 29000000.013000011444 27870000.030999988317 3951746.979999899864 60355.654991351 2024-02-15T15:43:11.252709+00:00 19994330.289000030607 29000000.002000000328 27870000.041999999434 3945696.027999997139 60355.655003103 2024-02-15T15:43:12.268095+00:00 19994330.289999961853 29000000.025999989361 27869999.993999991566 3949017.048000096809 60355.655014494 2024-02-15T15:43:13.252235+00:00 19994330.294000029564 28999999.974000010639 27870000.000000000000 3948934.985999941826 60355.655026246 2024-02-15T15:43:14.267619+00:00 19994330.288999971002 29000000.025999989361 27870000.031000021845 3948740.995000004768 60355.655037636 2024-02-15T15:43:15.251762+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3948339.983000040054 60355.655049388 2024-02-15T15:43:16.267146+00:00 19994330.292000059038 28999999.991999980062 27869999.947000030428 3946473.033999919891 60355.655060779 2024-02-15T15:43:17.251288+00:00 19994330.284000039101 29000000.018000010401 27870000.045000020415 3949924.001000047196 60355.655072531 2024-02-15T15:43:18.266672+00:00 19994330.291000008583 28999999.944999989122 27869999.964999970049 3951736.009999989998 60355.655083922 2024-02-15T15:43:19.250815+00:00 19994330.290999889374 29000000.050000008196 27870000.056999981403 3950119.983000040054 60355.655095674 2024-02-15T15:43:20.266199+00:00 19994330.295000080019 28999999.962000008672 27869999.942000031471 3950362.034999967087 60355.655107064 2024-02-15T15:43:21.250340+00:00 19994330.287999991328 29000000.050000008196 27870000.004000011832 3946247.998000026215 60355.655118635 2024-02-15T15:43:22.250103+00:00 19994330.289000030607 28999999.949000000954 27870000.014999929816 3951931.886999965180 60355.655130207 2024-02-15T15:43:23.249866+00:00 19994330.291999939829 29000000.023999929428 27869999.958000060171 3950313.115000010002 60355.655141778 2024-02-15T15:43:24.249629+00:00 19994330.289000030607 28999999.979000091553 27869999.993999961764 3954310.978999971878 60355.655153530 2024-02-15T15:43:25.265013+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3944960.943000078201 60355.655164921 2024-02-15T15:43:26.249155+00:00 19994330.287000060081 28999999.995000001043 27870000.045000080019 3948961.986999989022 60355.655176673 2024-02-15T15:43:27.264539+00:00 19994330.293999910355 29000000.006000038236 27869999.966999888420 3952161.055999993812 60355.655188063 2024-02-15T15:43:28.248681+00:00 19994330.286000009626 29000000.052999969572 27870000.021000031382 3948705.066999911796 60355.655199816 2024-02-15T15:43:29.264066+00:00 19994330.291000008583 28999999.944000009447 27869999.966000080109 3946851.991000055801 60355.655211206 2024-02-15T15:43:30.248207+00:00 19994330.290000081062 29000000.021000031382 27870000.040999889374 3950072.047999978065 60355.655222958 2024-02-15T15:43:31.263592+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3948809.986999989022 60355.655234349 2024-02-15T15:43:32.247734+00:00 19994330.289000030607 29000000.014999989420 27870000.005000110716 3951390.864000082016 60355.655246101 2024-02-15T15:43:33.263119+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3945045.094999908935 60355.655257491 2024-02-15T15:43:34.247260+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3948622.932000041008 60355.655269244 2024-02-15T15:43:35.262644+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3950472.027999997139 60355.655280634 2024-02-15T15:43:36.246786+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3946167.978000044823 60355.655292386 2024-02-15T15:43:37.262171+00:00 19994330.291999939829 29000000.031000021845 27869999.990999940783 3945613.965999960899 60355.655303777 2024-02-15T15:43:38.246313+00:00 19994330.289999961853 28999999.960999969393 27869999.973999980837 3948600.075000048149 60355.655315529 2024-02-15T15:43:39.261697+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3947315.938999890815 60355.655326920 2024-02-15T15:43:40.245839+00:00 19994330.290000081062 29000000.022999998182 27870000.030000090599 3949705.086000084877 60355.655338672 2024-02-15T15:43:41.261223+00:00 19994330.291999939829 28999999.992999911308 27870000.018000010401 3949422.916000009049 60355.655350062 2024-02-15T15:43:42.245365+00:00 19994330.284000001848 28999999.971000079066 27869999.982000000775 3953693.038999915123 60355.655361814 2024-02-15T15:43:43.260749+00:00 19994330.291999999434 29000000.026999998838 27870000.019000001252 3948647.014000058174 60355.655373204 2024-02-15T15:43:44.244891+00:00 19994330.293000001460 29000000.004000000656 27869999.989000011235 3952135.006000041962 60355.655384957 2024-02-15T15:43:45.260275+00:00 19994330.289000000805 28999999.984000001103 27869999.984999999404 3949699.966999887954 60355.655396528 2024-02-15T15:43:46.260039+00:00 19994330.289000000805 29000000.001999989152 27870000.004999980330 3945888.996000051033 60355.655408099 2024-02-15T15:43:47.259802+00:00 19994330.289000000805 29000000.015999998897 27870000.004000011832 3952511.952999948990 60355.655419671 2024-02-15T15:43:48.259565+00:00 19994330.288999989629 28999999.983000010252 27869999.978000018746 3946432.059000014793 60355.655431242 2024-02-15T15:43:49.259328+00:00 19994330.289000000805 28999999.984000001103 27870000.072999980301 3948435.020000100136 60355.655442813 2024-02-15T15:43:50.259091+00:00 19994330.294999990612 29000000.013000011444 27869999.903000030667 3948114.021999955177 60355.655454385 2024-02-15T15:43:51.258854+00:00 19994330.290000021458 28999999.979999989271 27870000.020999971777 3950415.011000037193 60355.655465956 2024-02-15T15:43:52.258617+00:00 19994330.289999991655 29000000.026000019163 27870000.018000010401 3946688.939999938011 60355.655477528 2024-02-15T15:43:53.258380+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3949033.981000065804 60355.655489099 2024-02-15T15:43:54.258143+00:00 19994330.291999999434 28999999.989000018686 27870000.028000000864 3946836.057999968994 60355.655500670 2024-02-15T15:43:55.257907+00:00 19994330.293000008911 29000000.012000020593 27869999.934999998659 3949339.993999958038 60355.655512242 2024-02-15T15:43:56.257669+00:00 19994330.285999950022 28999999.995999988168 27870000.050000008196 3944723.968000053894 60355.655523813 2024-02-15T15:43:57.257433+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3944672.043999909889 60355.655535384 2024-02-15T15:43:58.257196+00:00 19994330.291999999434 28999999.988999959081 27870000.055999990553 3949897.996000051033 60355.655546956 2024-02-15T15:43:59.256959+00:00 19994330.292999979109 29000000.002000030130 27869999.905000030994 3944237.032999991905 60355.655558527 2024-02-15T15:44:00.256727+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3946514.922999978065 60355.655570098 2024-02-15T15:44:01.256489+00:00 19994330.293000038713 29000000.016000028700 27869999.970999959856 3947457.029000043869 60355.655581670 2024-02-15T15:44:02.256255+00:00 19994330.284999970347 28999999.984999898821 27870000.062000039965 3949262.031000018120 60355.655593241 2024-02-15T15:44:03.256012+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3949095.929999948014 60355.655604812 2024-02-15T15:44:04.255784+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3946911.126999973785 60355.655616384 2024-02-15T15:44:05.255548+00:00 19994330.288999971002 29000000.037999991328 27869999.994000080973 3947712.877000092994 60355.655627955 2024-02-15T15:44:06.255301+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3950588.953999996185 60355.655639707 2024-02-15T15:44:07.270685+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3951365.094999908935 60355.655651098 2024-02-15T15:44:08.254826+00:00 19994330.293999969959 29000000.059000018984 27869999.967000011355 3947587.971000074875 60355.655662850 2024-02-15T15:44:09.270212+00:00 19994330.289000030607 28999999.937999960035 27870000.041999939829 3948441.935999989975 60355.655674240 2024-02-15T15:44:10.254353+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3946494.083999990951 60355.655685992 2024-02-15T15:44:11.269737+00:00 19994330.287000060081 28999999.998999949545 27869999.963999990374 3946277.906000018120 60355.655697383 2024-02-15T15:44:12.253879+00:00 19994330.289999961853 29000000.021000031382 27870000.052999969572 3950234.166000009049 60355.655709135 2024-02-15T15:44:13.269264+00:00 19994330.291000008583 28999999.964999910444 27869999.939000010490 3951905.959999918938 60355.655720525 2024-02-15T15:44:14.253405+00:00 19994330.289999961853 28999999.992000099272 27870000.019999980927 3945505.017000079155 60355.655732097 2024-02-15T15:44:15.253168+00:00 19994330.292000059038 29000000.060999989510 27870000.027000069618 3944003.916000009049 60355.655743668 2024-02-15T15:44:16.252932+00:00 19994330.288999918848 28999999.946999911219 27869999.927999969572 3944476.041999936104 60355.655755240 2024-02-15T15:44:17.252694+00:00 19994330.289000030607 29000000.027000069618 27870000.052999969572 3946472.991000055801 60355.655766811 2024-02-15T15:44:18.252458+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3949797.972999929916 60355.655778382 2024-02-15T15:44:19.252222+00:00 19994330.288999918848 29000000.009999990463 27869999.994000080973 3949680.012000083923 60355.655789954 2024-02-15T15:44:20.251984+00:00 19994330.287000060081 28999999.936000000685 27869999.988000001758 3952760.931999921799 60355.655801525 2024-02-15T15:44:21.251747+00:00 19994330.292999979109 29000000.008999999613 27870000.015999998897 3953671.957000017166 60355.655813096 2024-02-15T15:44:22.251510+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3946109.149000049103 60355.655824668 2024-02-15T15:44:23.251273+00:00 19994330.289000030607 29000000.008000001311 27869999.994999989867 3950275.043999909889 60355.655836239 2024-02-15T15:44:24.251037+00:00 19994330.288999918848 28999999.991999980062 27870000.015000000596 3955019.876999999862 60355.655847810 2024-02-15T15:44:25.250799+00:00 19994330.290000081062 29000000.013999998569 27870000.011999990791 3952315.041999998968 60355.655859381 2024-02-15T15:44:26.250563+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3950967.896999999881 60355.655870953 2024-02-15T15:44:27.250326+00:00 19994330.286999940872 28999999.978999998420 27869999.978000018746 3951910.089000002015 60355.655882705 2024-02-15T15:44:28.265710+00:00 19994330.295000080019 29000000.012000020593 27870000.037999991328 3949254.048999999184 60355.655894096 2024-02-15T15:44:29.249852+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3951216.969000000972 60355.655905847 2024-02-15T15:44:30.265236+00:00 19994330.289000030607 28999999.980000019073 27869999.944999989122 3953439.962999999989 60355.655917238 2024-02-15T15:44:31.249378+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3953524.973000001162 60355.655928990 2024-02-15T15:44:32.264762+00:00 19994330.289000030607 29000000.017000019550 27870000.021999958903 3959879.944999999832 60355.655940381 2024-02-15T15:44:33.248904+00:00 19994330.291000008583 29000000.018000010401 27869999.979000028223 3951142.118000001181 60355.655952133 2024-02-15T15:44:34.264289+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3953182.986999996006 60355.655963523 2024-02-15T15:44:35.248431+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3953561.069999999832 60355.655975276 2024-02-15T15:44:36.263815+00:00 19994330.293000001460 29000000.000999990851 27870000.044000029564 3952618.922999999952 60355.655986666 2024-02-15T15:44:37.247956+00:00 19994330.285999998450 29000000.021000031382 27869999.989999949932 3946446.028000005055 60355.655998418 2024-02-15T15:44:38.263341+00:00 19994330.293000001460 29000000.000999931246 27869999.987000048161 3957678.939999998081 60355.656009809 2024-02-15T15:44:39.247482+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3955493.078000002075 60355.656021561 2024-02-15T15:44:40.262867+00:00 19994330.290999989957 28999999.986999988556 27870000.029999971390 3952038.914999992121 60355.656032952 2024-02-15T15:44:41.247009+00:00 19994330.285999998450 28999999.994000080973 27869999.957000020891 3947719.028999999166 60355.656044704 2024-02-15T15:44:42.262393+00:00 19994330.289999991655 29000000.006999969482 27869999.967000011355 3943610.957000001799 60355.656056094 2024-02-15T15:44:43.246535+00:00 19994330.293000008911 29000000.039999961853 27870000.095999959856 3946419.130000010133 60355.656067846 2024-02-15T15:44:44.261920+00:00 19994330.285999979824 29000000.007000088692 27869999.968000050634 3949412.062999994028 60355.656079237 2024-02-15T15:44:45.246061+00:00 19994330.293999999762 28999999.963999990374 27869999.986999988556 3947827.877000004053 60355.656090989 2024-02-15T15:44:46.261446+00:00 19994330.289000000805 28999999.983999971300 27869999.996000051498 3951541.960999995004 60355.656102379 2024-02-15T15:44:47.245587+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3950382.998999997973 60355.656114132 2024-02-15T15:44:48.260972+00:00 19994330.289000000805 29000000.054000020027 27870000.031999949366 3950907.071000009775 60355.656125703 2024-02-15T15:44:49.260735+00:00 19994330.287999991328 28999999.957999940962 27869999.957000020891 3951523.957999988925 60355.656137274 2024-02-15T15:44:50.260498+00:00 19994330.287999991328 29000000.049000021070 27870000.065000060946 3952560.943000004161 60355.656148845 2024-02-15T15:44:51.260261+00:00 19994330.289000030607 28999999.937000039965 27869999.901999950409 3953719.027999997139 60355.656160417 2024-02-15T15:44:52.260024+00:00 19994330.291999999434 29000000.044999960810 27870000.078999999911 3952253.035999997985 60355.656171988 2024-02-15T15:44:53.259787+00:00 19994330.291999999434 28999999.968000050634 27869999.958999991417 3948222.888000010978 60355.656183559 2024-02-15T15:44:54.259551+00:00 19994330.290000021458 28999999.981999989599 27869999.999000068754 3947897.058999999892 60355.656195131 2024-02-15T15:44:55.259313+00:00 19994330.291999999434 29000000.008000019938 27870000.000999931246 3946440.091999993194 60355.656206702 2024-02-15T15:44:56.259076+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3949579.016000003088 60355.656218274 2024-02-15T15:44:57.258840+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3951236.881999998819 60355.656229845 2024-02-15T15:44:58.258603+00:00 19994330.287000000477 29000000.014000009745 27870000.019000049680 3951153.064999998081 60355.656241416 2024-02-15T15:44:59.258366+00:00 19994330.293000038713 28999999.999000001699 27869999.971999999136 3949322.004000008106 60355.656252988 2024-02-15T15:45:00.258130+00:00 19994330.289999961853 29000000.004000011832 27869999.993000000715 3949813.981999992859 60355.656264559 2024-02-15T15:45:01.257892+00:00 19994330.291000008583 29000000.017999980599 27870000.018999990076 3951568.972000002861 60355.656275949 2024-02-15T15:45:02.242034+00:00 19994330.292999979109 28999999.974000010639 27869999.986000001431 3948658.071000009775 60355.656287702 2024-02-15T15:45:03.257420+00:00 19994330.287000060081 29000000.006000008434 27870000.001999989152 3947987.963999987114 60355.656299092 2024-02-15T15:45:04.241560+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3952809.990999997128 60355.656310844 2024-02-15T15:45:05.256946+00:00 19994330.289000030607 28999999.974000010639 27869999.976000010967 3950182.974000006914 60355.656322235 2024-02-15T15:45:06.241086+00:00 19994330.291000008583 29000000.037000000477 27870000.054999981076 3955456.042999982834 60355.656333987 2024-02-15T15:45:07.256475+00:00 19994330.290999889374 29000000.025999959558 27869999.974000010639 3947447.966000020970 60355.656345378 2024-02-15T15:45:08.240613+00:00 19994330.288000110537 28999999.943000018597 27869999.962000008672 3955940.078999996185 60355.656357130 2024-02-15T15:45:09.256000+00:00 19994330.291999939829 29000000.017000019550 27870000.045000020415 3952789.909000008833 60355.656368701 2024-02-15T15:45:10.255761+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3951242.130999981891 60355.656380272 2024-02-15T15:45:11.255532+00:00 19994330.290000081062 29000000.008999999613 27870000.036000009626 3956987.912000000011 60355.656391844 2024-02-15T15:45:12.255287+00:00 19994330.291000008583 29000000.050000008196 27869999.995999988168 3950655.020000011194 60355.656403415 2024-02-15T15:45:13.255058+00:00 19994330.287999991328 28999999.960999969393 27869999.935999989510 3952604.041999996174 60355.656414986 2024-02-15T15:45:14.254813+00:00 19994330.287999991328 28999999.982000049204 27870000.013999998569 3951761.861000000965 60355.656426557 2024-02-15T15:45:15.254575+00:00 19994330.291999939829 29000000.020999908447 27870000.032000008970 3951134.042999982834 60355.656438129 2024-02-15T15:45:16.254339+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3949140.025000005960 60355.656449700 2024-02-15T15:45:17.254102+00:00 19994330.291000008583 28999999.996999979019 27870000.079000059515 3952681.955000013113 60355.656461271 2024-02-15T15:45:18.253865+00:00 19994330.289000030607 28999999.953999999911 27869999.923999909312 3950232.988999993075 60355.656472843 2024-02-15T15:45:19.253628+00:00 19994330.291000008583 29000000.040000081062 27869999.975000020117 3949822.159999995958 60355.656484414 2024-02-15T15:45:20.253391+00:00 19994330.287999991328 29000000.018999930471 27870000.082000020891 3951093.895000011194 60355.656495986 2024-02-15T15:45:21.253154+00:00 19994330.289000030607 28999999.953000068665 27869999.924999948591 3954904.991999983788 60355.656507557 2024-02-15T15:45:22.252917+00:00 19994330.291000008583 29000000.013999938965 27870000.031000021845 3951897.001000016928 60355.656519128 2024-02-15T15:45:23.252680+00:00 19994330.288999918848 29000000.030000090599 27870000.006999969482 3950244.026999980211 60355.656530700 2024-02-15T15:45:24.252443+00:00 19994330.296000000089 28999999.986999988556 27870000.036000009626 3956019.054000020027 60355.656542271 2024-02-15T15:45:25.252206+00:00 19994330.287000060081 28999999.967000011355 27869999.921000000089 3946199.852999985218 60355.656553842 2024-02-15T15:45:26.251970+00:00 19994330.289999961853 29000000.018999930471 27870000.041000008583 3952719.068000019062 60355.656565414 2024-02-15T15:45:27.251733+00:00 19994330.289000030607 28999999.990000009537 27870000.030000090599 3951395.990999997128 60355.656576985 2024-02-15T15:45:28.251496+00:00 19994330.287999991328 29000000.004999998957 27869999.966999888420 3947757.960999995004 60355.656588556 2024-02-15T15:45:29.251260+00:00 19994330.289000030607 28999999.990000009537 27870000.030000090599 3951610.078000009060 60355.656600127 2024-02-15T15:45:30.251022+00:00 19994330.291000001132 29000000.029999971390 27870000.009999990463 3951512.009000002872 60355.656611880 2024-02-15T15:45:31.266407+00:00 19994330.295000001788 28999999.961000081152 27869999.937999960035 3951798.981000006199 60355.656623270 2024-02-15T15:45:32.250548+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3954604.964999973774 60355.656635022 2024-02-15T15:45:33.265932+00:00 19994330.291999999434 29000000.017999891192 27869999.995000001043 3950968.115000010002 60355.656646413 2024-02-15T15:45:34.250074+00:00 19994330.287999998778 29000000.010000001639 27870000.013999938965 3949985.995000004768 60355.656658165 2024-02-15T15:45:35.265459+00:00 19994330.291000008583 29000000.002999998629 27869999.978999968618 3951795.899999976158 60355.656669556 2024-02-15T15:45:36.249601+00:00 19994330.287999991328 28999999.993000000715 27870000.057000041008 3949345.933000028133 60355.656681308 2024-02-15T15:45:37.264985+00:00 19994330.289999991655 28999999.993999999017 27869999.960999999195 3953867.067999958992 60355.656692698 2024-02-15T15:45:38.249127+00:00 19994330.291999999434 29000000.008999999613 27870000.030000001192 3949966.037000000011 60355.656704450 2024-02-15T15:45:39.264511+00:00 19994330.289000000805 29000000.006000008434 27869999.951999999583 3947608.990000010002 60355.656715841 2024-02-15T15:45:40.248653+00:00 19994330.291999999434 28999999.966999981552 27870000.005000010133 3953583.006000041962 60355.656727593 2024-02-15T15:45:41.264037+00:00 19994330.289000000805 29000000.036000009626 27869999.996000010520 3954025.019999980927 60355.656738983 2024-02-15T15:45:42.248180+00:00 19994330.290999978781 28999999.945999979973 27869999.991000000387 3954226.917999982834 60355.656750736 2024-02-15T15:45:43.263564+00:00 19994330.289000030607 29000000.054000020027 27870000.008999999613 3949776.016000031959 60355.656762126 2024-02-15T15:45:44.247705+00:00 19994330.288999971002 29000000.018999990076 27870000.058999989182 3948633.945999979973 60355.656773878 2024-02-15T15:45:45.263090+00:00 19994330.291999999434 28999999.972999989986 27869999.993000000715 3949454.091000020970 60355.656785269 2024-02-15T15:45:46.247232+00:00 19994330.287000000477 29000000.000999990851 27869999.982999980450 3951599.015999972820 60355.656797021 2024-02-15T15:45:47.262616+00:00 19994330.294000029564 28999999.979000028223 27869999.992000039667 3946784.967000008095 60355.656808412 2024-02-15T15:45:48.246758+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3949452.008000016212 60355.656820164 2024-02-15T15:45:49.262142+00:00 19994330.290000021458 28999999.974000040442 27870000.003000020981 3946886.001999973785 60355.656831554 2024-02-15T15:45:50.246285+00:00 19994330.287000000477 29000000.002999961376 27869999.949000000954 3948180.926999986172 60355.656843306 2024-02-15T15:45:51.261668+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3948053.113000034820 60355.656854878 2024-02-15T15:45:52.261432+00:00 19994330.290000021458 29000000.005999919027 27870000.021000031382 3953961.941999971867 60355.656866449 2024-02-15T15:45:53.261195+00:00 19994330.292999979109 29000000.002000089735 27870000.007999960333 3955033.006000041962 60355.656878021 2024-02-15T15:45:54.260958+00:00 19994330.292999979109 29000000.000999931246 27870000.012000020593 3950434.065999985207 60355.656889592 2024-02-15T15:45:55.260721+00:00 19994330.288000050932 29000000.021000031382 27870000.023999989033 3952044.917999982834 60355.656901163 2024-02-15T15:45:56.260484+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3947337.063000022899 60355.656912554 2024-02-15T15:45:57.244625+00:00 19994330.288999918848 28999999.987000111490 27869999.993999961764 3948020.918999969959 60355.656924305 2024-02-15T15:45:58.260010+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3953171.062000035774 60355.656935696 2024-02-15T15:45:59.244152+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3951622.924999951851 60355.656947448 2024-02-15T15:46:00.259536+00:00 19994330.292999979109 28999999.975999951363 27869999.908999919891 3949404.070000051986 60355.656958839 2024-02-15T15:46:01.243678+00:00 19994330.288000110537 29000000.026999950409 27870000.060000058264 3949270.968999981880 60355.656970591 2024-02-15T15:46:02.259062+00:00 19994330.290999889374 28999999.998000029474 27869999.986999988556 3951076.037999988068 60355.656981981 2024-02-15T15:46:03.243204+00:00 19994330.290000081062 29000000.022999998182 27870000.023999929428 3945824.981000006199 60355.656993734 2024-02-15T15:46:04.258588+00:00 19994330.292999979109 28999999.978999968618 27870000.022999998182 3949563.069999992847 60355.657005124 2024-02-15T15:46:05.242730+00:00 19994330.286999940872 28999999.967000011355 27869999.965000029653 3951002.958999990951 60355.657016876 2024-02-15T15:46:06.258114+00:00 19994330.290000081062 29000000.012000080198 27870000.021999958903 3951695.902000010014 60355.657028267 2024-02-15T15:46:07.242257+00:00 19994330.286999940872 29000000.026999950409 27870000.000000000000 3949050.064000010025 60355.657040019 2024-02-15T15:46:08.257643+00:00 19994330.289000030607 29000000.024999979883 27870000.035000089556 3952848.050999999046 60355.657051410 2024-02-15T15:46:09.241783+00:00 19994330.294999960810 28999999.976000070572 27869999.945999979973 3947081.986000000965 60355.657063162 2024-02-15T15:46:10.257168+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3947899.893999993801 60355.657074552 2024-02-15T15:46:11.241309+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3943450.088999987114 60355.657086304 2024-02-15T15:46:12.256703+00:00 19994330.287999991328 28999999.980000000447 27870000.049000021070 3950398.021000028122 60355.657097876 2024-02-15T15:46:13.256465+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3940662.949999988079 60355.657109447 2024-02-15T15:46:14.256224+00:00 19994330.283999919891 29000000.028000000864 27870000.080000039190 3950110.066999971867 60355.657121019 2024-02-15T15:46:15.255985+00:00 19994330.291000008583 28999999.976000010967 27869999.942000031471 3947603.905000030994 60355.657132590 2024-02-15T15:46:16.255749+00:00 19994330.294000029564 29000000.028000000864 27870000.002999998629 3952405.087000011932 60355.657144161 2024-02-15T15:46:17.255516+00:00 19994330.291999939829 28999999.937999989837 27870000.019000001252 3947736.923999965191 60355.657155733 2024-02-15T15:46:18.255282+00:00 19994330.288000110537 29000000.013000011444 27869999.964999999851 3948428.972999989986 60355.657167303 2024-02-15T15:46:19.255036+00:00 19994330.290999889374 28999999.997999969870 27870000.008000001311 3949733.100000023842 60355.657178875 2024-02-15T15:46:20.254798+00:00 19994330.292000059038 29000000.044000029564 27869999.992999989539 3951662.033999979030 60355.657190446 2024-02-15T15:46:21.254561+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3950544.930999993812 60355.657202017 2024-02-15T15:46:22.254324+00:00 19994330.287000060081 28999999.976000010967 27870000.006999999285 3947039.027000010014 60355.657213589 2024-02-15T15:46:23.254088+00:00 19994330.289999999106 28999999.992000039667 27869999.976000010967 3950986.934000014793 60355.657225160 2024-02-15T15:46:24.253851+00:00 19994330.287999998778 29000000.032999988645 27870000.025999989361 3948385.024999976158 60355.657236732 2024-02-15T15:46:25.253614+00:00 19994330.293000001460 28999999.968999978155 27869999.935000028461 3947829.988000034820 60355.657248303 2024-02-15T15:46:26.253377+00:00 19994330.291000001132 29000000.019999980927 27870000.057999968529 3948929.011999965180 60355.657259874 2024-02-15T15:46:27.253140+00:00 19994330.290999989957 28999999.965000029653 27869999.984000030905 3950200.082000017166 60355.657271446 2024-02-15T15:46:28.252903+00:00 19994330.287000000477 29000000.022000011057 27870000.006999969482 3950084.911000012886 60355.657283017 2024-02-15T15:46:29.252666+00:00 19994330.288000021130 29000000.006999969482 27870000.000000000000 3950886.976999998093 60355.657294588 2024-02-15T15:46:30.252429+00:00 19994330.291999999434 29000000.009999990463 27869999.989000018686 3949032.057999968994 60355.657306160 2024-02-15T15:46:31.252192+00:00 19994330.289999991655 28999999.993999961764 27870000.010999981314 3948218.041000009049 60355.657317731 2024-02-15T15:46:32.251956+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3950976.946000040043 60355.657329302 2024-02-15T15:46:33.251718+00:00 19994330.290999978781 28999999.988999959081 27870000.059999998659 3950419.004000008106 60355.657341055 2024-02-15T15:46:34.267103+00:00 19994330.291000008583 29000000.011000040919 27869999.955000039190 3954345.997999966145 60355.657352445 2024-02-15T15:46:35.251245+00:00 19994330.291000008583 29000000.042999979109 27870000.057999968529 3952974.995000004768 60355.657364197 2024-02-15T15:46:36.266629+00:00 19994330.285999979824 28999999.919000029564 27869999.932000041008 3953873.092999995220 60355.657375588 2024-02-15T15:46:37.250771+00:00 19994330.294000029564 29000000.032999988645 27870000.029999971390 3954038.882000029087 60355.657387340 2024-02-15T15:46:38.266155+00:00 19994330.284999970347 28999999.973999980837 27869999.973999980837 3955920.050999999046 60355.657398731 2024-02-15T15:46:39.250297+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3956866.996999979019 60355.657410482 2024-02-15T15:46:40.265681+00:00 19994330.290000021458 28999999.967000011355 27869999.925999999046 3955049.909000039101 60355.657421873 2024-02-15T15:46:41.249823+00:00 19994330.292999979109 29000000.044000029564 27870000.062000039965 3956458.128999948967 60355.657433625 2024-02-15T15:46:42.265208+00:00 19994330.288999971002 28999999.981999989599 27869999.960999969393 3955556.019999980927 60355.657445015 2024-02-15T15:46:43.249349+00:00 19994330.288000050932 29000000.001999970526 27870000.011000040919 3952452.892000079155 60355.657456768 2024-02-15T15:46:44.264734+00:00 19994330.291999999434 29000000.013000011444 27870000.000999931246 3950100.990000010002 60355.657468158 2024-02-15T15:46:45.248876+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3952714.044999957085 60355.657479910 2024-02-15T15:46:46.264260+00:00 19994330.290000021458 29000000.013000011444 27870000.062000039965 3949955.972000002861 60355.657491301 2024-02-15T15:46:47.248402+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3957553.041000009049 60355.657503053 2024-02-15T15:46:48.263786+00:00 19994330.287000000477 28999999.969999998808 27870000.049999948591 3948869.967999935150 60355.657514444 2024-02-15T15:46:49.247928+00:00 19994330.295000020415 29000000.010000001639 27869999.968999978155 3954126.062000035774 60355.657526015 2024-02-15T15:46:50.247691+00:00 19994330.286999940872 28999999.984000001103 27869999.916000008583 3953610.853999971878 60355.657537586 2024-02-15T15:46:51.247455+00:00 19994330.291000008583 29000000.015000000596 27870000.022999998182 3953578.943000078201 60355.657549158 2024-02-15T15:46:52.247218+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3955744.151999949943 60355.657560729 2024-02-15T15:46:53.246981+00:00 19994330.287000060081 29000000.007999990135 27870000.022000070661 3954082.934000014793 60355.657572300 2024-02-15T15:46:54.246744+00:00 19994330.293999910355 29000000.008000019938 27869999.978999998420 3952829.026999949943 60355.657584053 2024-02-15T15:46:55.262128+00:00 19994330.287000060081 28999999.964999999851 27869999.986000001431 3954567.078999996185 60355.657595443 2024-02-15T15:46:56.246270+00:00 19994330.292999979109 29000000.020000010729 27870000.050000000745 3954085.037999988068 60355.657607195 2024-02-15T15:46:57.261654+00:00 19994330.292000059038 29000000.059999998659 27870000.021000001580 3953358.914000033867 60355.657618586 2024-02-15T15:46:58.245796+00:00 19994330.287999991328 28999999.960999969393 27869999.984000008553 3957484.069000006188 60355.657630338 2024-02-15T15:46:59.261180+00:00 19994330.288999918848 28999999.999000009149 27870000.062000010163 3954659.850000023842 60355.657641728 2024-02-15T15:47:00.245322+00:00 19994330.288000110537 28999999.967000011355 27869999.942999988794 3953098.097999929916 60355.657653480 2024-02-15T15:47:01.260707+00:00 19994330.292999979109 29000000.051999989897 27870000.011999990791 3957922.001000047196 60355.657664871 2024-02-15T15:47:02.244848+00:00 19994330.288999918848 28999999.967999991030 27869999.947000000626 3957535.919999957085 60355.657676623 2024-02-15T15:47:03.260233+00:00 19994330.288000110537 29000000.014999989420 27870000.052000019699 3946085.054000020027 60355.657688014 2024-02-15T15:47:04.244375+00:00 19994330.291999939829 29000000.018000010401 27869999.994000021368 3955176.044000030030 60355.657699766 2024-02-15T15:47:05.259759+00:00 19994330.292000059038 28999999.945000048727 27869999.962999999523 3953884.912000060081 60355.657711156 2024-02-15T15:47:06.243900+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3952120.085999966133 60355.657722909 2024-02-15T15:47:07.259285+00:00 19994330.289999961853 29000000.018999930471 27869999.967000011355 3960804.013000010978 60355.657734299 2024-02-15T15:47:08.243427+00:00 19994330.292000059038 29000000.028000000864 27870000.072000030428 3957575.927999972831 60355.657746051 2024-02-15T15:47:09.258811+00:00 19994330.288999918848 28999999.963999990374 27869999.938999950886 3959908.001999973785 60355.657757442 2024-02-15T15:47:10.242953+00:00 19994330.290000081062 28999999.994000080973 27870000.036000009626 3953308.925999999046 60355.657769194 2024-02-15T15:47:11.258338+00:00 19994330.287999991328 29000000.026999950409 27869999.986000001431 3954036.139000058174 60355.657780584 2024-02-15T15:47:12.242479+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3953788.962000011932 60355.657792336 2024-02-15T15:47:13.257864+00:00 19994330.292999979109 29000000.004999998957 27870000.055999930948 3956768.917999982834 60355.657803727 2024-02-15T15:47:14.242005+00:00 19994330.287999991328 29000000.008000019938 27869999.950000051409 3956803.190999985207 60355.657815479 2024-02-15T15:47:15.257390+00:00 19994330.291000008583 28999999.981000069529 27870000.028000000864 3952876.845000029076 60355.657826870 2024-02-15T15:47:16.241532+00:00 19994330.284999970347 28999999.973999980837 27869999.914000030607 3953977.043999909889 60355.657838622 2024-02-15T15:47:17.256927+00:00 19994330.291000001132 29000000.028999920934 27870000.098999980837 3956547.985000013839 60355.657850193 2024-02-15T15:47:18.256682+00:00 19994330.293000001460 28999999.981999989599 27869999.925999999046 3956439.981999992859 60355.657861765 2024-02-15T15:47:19.256449+00:00 19994330.289000000805 29000000.006000038236 27870000.031999949366 3951689.975000023842 60355.657873336 2024-02-15T15:47:20.256214+00:00 19994330.293999999762 29000000.009999990463 27870000.010000109673 3951034.074000000954 60355.657884907 2024-02-15T15:47:21.255972+00:00 19994330.287000000477 29000000.009000059217 27869999.952999949455 3957683.049000024796 60355.657896479 2024-02-15T15:47:22.255732+00:00 19994330.290999989957 28999999.990000009537 27870000.032999988645 3950167.960000038147 60355.657908050 2024-02-15T15:47:23.255495+00:00 19994330.288000021130 29000000.007999900728 27870000.036000009626 3953882.056999921799 60355.657919621 2024-02-15T15:47:24.255269+00:00 19994330.288999971002 28999999.988000039011 27869999.972999930382 3949111.996999979019 60355.657931192 2024-02-15T15:47:25.255023+00:00 19994330.292000029236 29000000.008999999613 27869999.993000030518 3957046.965000032913 60355.657942764 2024-02-15T15:47:26.254784+00:00 19994330.289999991655 28999999.958000000566 27870000.000000000000 3957529.958000063896 60355.657954335 2024-02-15T15:47:27.254547+00:00 19994330.287999991328 29000000.043999999762 27869999.950999978930 3954252.995000004768 60355.657965906 2024-02-15T15:47:28.254310+00:00 19994330.293000008911 29000000.000000000000 27870000.055999990553 3955091.111999989022 60355.657977478 2024-02-15T15:47:29.254073+00:00 19994330.287999991328 28999999.969999998808 27869999.961000081152 3952866.924999951851 60355.657989049 2024-02-15T15:47:30.253836+00:00 19994330.287000000477 29000000.031000021845 27870000.090999960899 3953186.023000001907 60355.658000620 2024-02-15T15:47:31.253600+00:00 19994330.292999979109 28999999.997999999672 27869999.937999960035 3953113.934999942780 60355.658012192 2024-02-15T15:47:32.253363+00:00 19994330.287000000477 28999999.956999991089 27869999.988000039011 3957306.034000039101 60355.658023763 2024-02-15T15:47:33.253126+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3958700.968999981880 60355.658035334 2024-02-15T15:47:34.252889+00:00 19994330.293999969959 28999999.991000000387 27869999.980000000447 3954969.975000023842 60355.658046906 2024-02-15T15:47:35.252652+00:00 19994330.290000021458 29000000.008999999613 27869999.956000000238 3956961.006000041962 60355.658058477 2024-02-15T15:47:36.252416+00:00 19994330.292999979109 28999999.979999959469 27869999.988000009209 3951627.088999987114 60355.658070048 2024-02-15T15:47:37.252178+00:00 19994330.291000008583 29000000.006000038236 27870000.059999991208 3950860.952999948990 60355.658081620 2024-02-15T15:47:38.251941+00:00 19994330.282999988645 29000000.013999998569 27870000.006000008434 3954110.963000059128 60355.658093372 2024-02-15T15:47:39.267326+00:00 19994330.291000008583 28999999.965999960899 27869999.949999991804 3952971.039999961853 60355.658104762 2024-02-15T15:47:40.251467+00:00 19994330.291000008583 29000000.041000008583 27870000.012000020593 3956028.963999987114 60355.658116514 2024-02-15T15:47:41.266852+00:00 19994330.291999999434 28999999.963999990374 27870000.013999998569 3957377.097000002861 60355.658127905 2024-02-15T15:47:42.250994+00:00 19994330.290000021458 29000000.016000028700 27869999.972999989986 3952921.922999978065 60355.658139477 2024-02-15T15:47:43.250757+00:00 19994330.296000000089 29000000.014999989420 27870000.050999999046 3942927.037000060081 60355.658151048 2024-02-15T15:47:44.250520+00:00 19994330.282999988645 28999999.986000061035 27869999.971999999136 3948237.875000000000 60355.658162619 2024-02-15T15:47:45.250283+00:00 19994330.291000008583 28999999.994999889284 27870000.019999980927 3948332.031000018120 60355.658174190 2024-02-15T15:47:46.250046+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3951393.069000006188 60355.658185761 2024-02-15T15:47:47.249809+00:00 19994330.286000009626 29000000.028999920934 27870000.037999991328 3949219.921000003815 60355.658197333 2024-02-15T15:47:48.249573+00:00 19994330.294000029564 28999999.984000090510 27869999.962000008672 3948937.084999918938 60355.658208904 2024-02-15T15:47:49.249336+00:00 19994330.291999939829 29000000.013000011444 27870000.029000040144 3950128.050999999046 60355.658220476 2024-02-15T15:47:50.249098+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3950687.871000051033 60355.658232047 2024-02-15T15:47:51.248862+00:00 19994330.287999991328 28999999.998999949545 27869999.981999929994 3950507.080000042915 60355.658243618 2024-02-15T15:47:52.248624+00:00 19994330.289999961853 28999999.991000059992 27870000.004000071436 3949861.056999921799 60355.658255190 2024-02-15T15:47:53.248388+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3943835.919000030030 60355.658266761 2024-02-15T15:47:54.248151+00:00 19994330.290000081062 29000000.007999900728 27869999.997999910265 3952130.070999979973 60355.658278332 2024-02-15T15:47:55.247914+00:00 19994330.288999918848 29000000.004000071436 27870000.025000099093 3941484.917000054847 60355.658289904 2024-02-15T15:47:56.247677+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3949265.975999950897 60355.658301475 2024-02-15T15:47:57.247440+00:00 19994330.291000008583 28999999.984000090510 27870000.008999940008 3947362.070999979973 60355.658313046 2024-02-15T15:47:58.247203+00:00 19994330.291000008583 28999999.974999900907 27869999.971999999136 3949943.016000031959 60355.658324618 2024-02-15T15:47:59.246966+00:00 19994330.290000081062 29000000.029000040144 27870000.042999979109 3952285.991000055801 60355.658336370 2024-02-15T15:48:00.262350+00:00 19994330.293999910355 29000000.008000019938 27870000.006000038236 3954249.978999971878 60355.658347760 2024-02-15T15:48:01.246493+00:00 19994330.284000039101 28999999.980999950320 27870000.008999940008 3949890.945999979973 60355.658359513 2024-02-15T15:48:02.261877+00:00 19994330.287000060081 29000000.030000001192 27869999.970000028610 3950535.009999989998 60355.658370903 2024-02-15T15:48:03.246019+00:00 19994330.293999910355 28999999.982999999076 27870000.001000050455 3949502.958999990951 60355.658382655 2024-02-15T15:48:04.261403+00:00 19994330.290000081062 29000000.003000009805 27870000.005999919027 3946688.981999992859 60355.658394046 2024-02-15T15:48:05.245545+00:00 19994330.291000008583 29000000.002000000328 27869999.996000051498 3953013.103000044823 60355.658405798 2024-02-15T15:48:06.260929+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3951289.029999970924 60355.658417189 2024-02-15T15:48:07.245072+00:00 19994330.288999918848 29000000.011000011116 27870000.035999890417 3949084.008000016212 60355.658428940 2024-02-15T15:48:08.260455+00:00 19994330.289000030607 28999999.993999991566 27870000.014000058174 3949208.893000007141 60355.658440331 2024-02-15T15:48:09.244597+00:00 19994330.289000030607 28999999.992000009865 27869999.983999971300 3955624.067999958992 60355.658452083 2024-02-15T15:48:10.259982+00:00 19994330.291000008583 28999999.974999960512 27869999.977000001818 3949842.962000011932 60355.658463473 2024-02-15T15:48:11.244124+00:00 19994330.285999998450 29000000.008999999613 27869999.995999999344 3950806.944000006188 60355.658475226 2024-02-15T15:48:12.259508+00:00 19994330.295000001788 29000000.040000021458 27870000.063000001013 3947061.105000019073 60355.658486616 2024-02-15T15:48:13.243650+00:00 19994330.293000008911 28999999.989000018686 27869999.932000000030 3948897.901999949943 60355.658498368 2024-02-15T15:48:14.259034+00:00 19994330.285999998450 28999999.954999979585 27870000.004000011832 3948536.103000044823 60355.658509759 2024-02-15T15:48:15.243176+00:00 19994330.293000001460 29000000.026000019163 27870000.069999989122 3949754.988000034820 60355.658521511 2024-02-15T15:48:16.258560+00:00 19994330.287999998778 29000000.000000000000 27869999.955000009388 3949922.070999979973 60355.658532902 2024-02-15T15:48:17.242702+00:00 19994330.290999989957 29000000.030999958515 27869999.953999999911 3947933.891999959946 60355.658544654 2024-02-15T15:48:18.258087+00:00 19994330.288000021130 28999999.956000030041 27870000.058999989182 3944701.021999955177 60355.658556044 2024-02-15T15:48:19.242228+00:00 19994330.289999991655 29000000.032999929041 27869999.987000018358 3944213.032000064850 60355.658567796 2024-02-15T15:48:20.257613+00:00 19994330.291999999434 28999999.976000070572 27870000.001999970526 3949927.955999969970 60355.658579368 2024-02-15T15:48:21.257376+00:00 19994330.289999991655 29000000.018999930471 27870000.008999999613 3946761.006999969017 60355.658590939 2024-02-15T15:48:22.257140+00:00 19994330.288000021130 29000000.025000099093 27870000.028999980539 3947356.978000044823 60355.658602511 2024-02-15T15:48:23.256902+00:00 19994330.287999991328 28999999.945999979973 27869999.979000028223 3947865.019999980927 60355.658614082 2024-02-15T15:48:24.256665+00:00 19994330.294000029564 29000000.011999960989 27869999.976000010967 3946152.925999999046 60355.658625653 2024-02-15T15:48:25.256428+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3950121.068000078201 60355.658637225 2024-02-15T15:48:26.256196+00:00 19994330.292999979109 29000000.008000019938 27870000.061999980360 3948233.032999991905 60355.658648796 2024-02-15T15:48:27.255959+00:00 19994330.291000008583 28999999.985999941826 27869999.903999980539 3948284.836999893188 60355.658660367 2024-02-15T15:48:28.255717+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3948895.128000020981 60355.658671939 2024-02-15T15:48:29.255495+00:00 19994330.290000021458 28999999.981999989599 27870000.002000030130 3951422.077000021935 60355.658683510 2024-02-15T15:48:30.255248+00:00 19994330.294000029564 29000000.011000040919 27870000.020999971777 3948230.886000037193 60355.658695081 2024-02-15T15:48:31.255007+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3949556.161000012886 60355.658706652 2024-02-15T15:48:32.254770+00:00 19994330.291999999434 28999999.991000059992 27869999.983999971300 3947305.833999990951 60355.658718224 2024-02-15T15:48:33.254533+00:00 19994330.285999950022 29000000.006000038236 27870000.001000050455 3951377.013999938965 60355.658729614 2024-02-15T15:48:34.238680+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3950775.966000080109 60355.658741367 2024-02-15T15:48:35.254060+00:00 19994330.290000021458 29000000.000999931246 27869999.999000068754 3951797.083999990951 60355.658752757 2024-02-15T15:48:36.238202+00:00 19994330.290000021458 29000000.039000030607 27869999.995999928564 3949165.911000012886 60355.658764509 2024-02-15T15:48:37.253585+00:00 19994330.288999971002 28999999.955000039190 27869999.976000070572 3952929.048999906052 60355.658775900 2024-02-15T15:48:38.237728+00:00 19994330.292999979109 29000000.011999960989 27870000.021999958903 3947563.053000092972 60355.658787652 2024-02-15T15:48:39.253111+00:00 19994330.287000060081 28999999.991000000387 27869999.950000051409 3947678.958999990951 60355.658799042 2024-02-15T15:48:40.237253+00:00 19994330.291999939829 29000000.002000000328 27870000.030999898911 3945745.006999969017 60355.658810794 2024-02-15T15:48:41.252638+00:00 19994330.291000008583 29000000.031999990344 27870000.032000061125 3945715.965000032913 60355.658822366 2024-02-15T15:48:42.252401+00:00 19994330.287000060081 28999999.981000009924 27869999.960000038147 3946609.974999905098 60355.658833937 2024-02-15T15:48:43.252165+00:00 19994330.291000008583 28999999.973000001162 27870000.001999970526 3948202.976999998093 60355.658845508 2024-02-15T15:48:44.251927+00:00 19994330.291999939829 29000000.016999989748 27870000.090999960899 3950047.073000072967 60355.658857080 2024-02-15T15:48:45.251690+00:00 19994330.289000030607 28999999.999000009149 27869999.932000041008 3947344.085000038147 60355.658868651 2024-02-15T15:48:46.251453+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3950110.930999993812 60355.658880223 2024-02-15T15:48:47.251216+00:00 19994330.287999991328 29000000.000999961048 27869999.982999920845 3944655.008999944199 60355.658891794 2024-02-15T15:48:48.250979+00:00 19994330.289999961853 29000000.025000039488 27869999.975000020117 3943809.034999967087 60355.658903365 2024-02-15T15:48:49.250743+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3946092.983000040054 60355.658914936 2024-02-15T15:48:50.250506+00:00 19994330.291000008583 28999999.982999980450 27869999.978999990970 3945920.036000012886 60355.658926507 2024-02-15T15:48:51.250269+00:00 19994330.292999979109 29000000.005999978632 27870000.050999999046 3942129.949000000954 60355.658938079 2024-02-15T15:48:52.250032+00:00 19994330.289000030607 28999999.988000039011 27869999.978999998420 3949339.934000014793 60355.658949650 2024-02-15T15:48:53.249795+00:00 19994330.292999979109 29000000.009999990463 27869999.944000009447 3945712.926999927033 60355.658961222 2024-02-15T15:48:54.249558+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3948158.016000031959 60355.658972793 2024-02-15T15:48:55.249321+00:00 19994330.292000059038 28999999.986999988556 27869999.998999979347 3949439.103999971878 60355.658984364 2024-02-15T15:48:56.249086+00:00 19994330.285999890417 28999999.998000029474 27870000.033000018448 3949132.973000000231 60355.658995936 2024-02-15T15:48:57.248848+00:00 19994330.291000008583 28999999.961000028998 27869999.938999980688 3946011.981000001077 60355.659007507 2024-02-15T15:48:58.248611+00:00 19994330.293000098318 29000000.051999930292 27870000.057999998331 3944221.953000000212 60355.659019078 2024-02-15T15:48:59.248374+00:00 19994330.288999918848 28999999.980000019073 27869999.942999988794 3948929.192999999970 60355.659030650 2024-02-15T15:49:00.248136+00:00 19994330.292999979109 29000000.019999980927 27870000.047000050545 3943376.927999998908 60355.659042221 2024-02-15T15:49:01.247899+00:00 19994330.289000030607 28999999.967000011355 27870000.016999959946 3949986.032000001986 60355.659053792 2024-02-15T15:49:02.247663+00:00 19994330.286000009626 29000000.062000039965 27869999.962999999523 3949482.969999998808 60355.659065545 2024-02-15T15:49:03.263048+00:00 19994330.292000059038 28999999.970000028610 27870000.025000039488 3948218.000000000000 60355.659076935 2024-02-15T15:49:04.247189+00:00 19994330.287999998778 28999999.985999941826 27870000.025999959558 3948083.953000002075 60355.659088687 2024-02-15T15:49:05.262573+00:00 19994330.289999999106 28999999.983999971300 27869999.944999989122 3944798.077000000048 60355.659100078 2024-02-15T15:49:06.246715+00:00 19994330.289999999106 29000000.002000089735 27870000.004000011832 3945683.875000000000 60355.659111830 2024-02-15T15:49:07.262101+00:00 19994330.291999999434 29000000.003999948502 27870000.042999979109 3946176.015000001062 60355.659123220 2024-02-15T15:49:08.246241+00:00 19994330.290000010282 29000000.029000040144 27870000.003000020981 3945141.146999999881 60355.659134972 2024-02-15T15:49:09.261626+00:00 19994330.291999999434 29000000.010999921709 27869999.978000041097 3942750.919000000227 60355.659146363 2024-02-15T15:49:10.245775+00:00 19994330.287000019103 29000000.016000028700 27870000.043999910355 3951702.000000000000 60355.659158115 2024-02-15T15:49:11.261153+00:00 19994330.289999991655 28999999.965999960899 27869999.943000078201 3945525.015000001062 60355.659169506 2024-02-15T15:49:12.245294+00:00 19994330.287999991328 28999999.999000068754 27870000.005999919027 3946890.991000004113 60355.659181258 2024-02-15T15:49:13.260678+00:00 19994330.291999999434 28999999.990999940783 27870000.018000010401 3949018.971000000834 60355.659192648 2024-02-15T15:49:14.244821+00:00 19994330.290000021458 29000000.030000090599 27870000.011000040919 3947478.990999997128 60355.659204401 2024-02-15T15:49:15.260204+00:00 19994330.291999999434 28999999.954999919981 27869999.952999949455 3953934.013999999035 60355.659215791 2024-02-15T15:49:16.244346+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3948013.983999996912 60355.659227543 2024-02-15T15:49:17.259730+00:00 19994330.289000030607 29000000.008000008762 27870000.014999989420 3955326.091000006068 60355.659238934 2024-02-15T15:49:18.243872+00:00 19994330.288999971002 29000000.009999990463 27869999.921000000089 3946819.954999998212 60355.659250686 2024-02-15T15:49:19.259256+00:00 19994330.290000021458 28999999.974000010639 27870000.068000078201 3948729.054999991786 60355.659262076 2024-02-15T15:49:20.243399+00:00 19994330.288999971002 29000000.068999990821 27870000.012999888510 3949456.906000003219 60355.659273828 2024-02-15T15:49:21.258783+00:00 19994330.294000029564 28999999.948000010103 27869999.968000050634 3949911.939999998081 60355.659285219 2024-02-15T15:49:22.242926+00:00 19994330.290999948978 28999999.991000000387 27869999.973000049591 3949003.056999995839 60355.659296971 2024-02-15T15:49:23.258309+00:00 19994330.291000008583 29000000.025000009686 27870000.050999999046 3946428.026000007987 60355.659308542 2024-02-15T15:49:24.258072+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3949783.991999999154 60355.659320114 2024-02-15T15:49:25.257835+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3948468.001000002027 60355.659331685 2024-02-15T15:49:26.257599+00:00 19994330.288999971002 28999999.991000000387 27869999.994000080973 3946994.023000001907 60355.659343076 2024-02-15T15:49:27.241740+00:00 19994330.289000030607 28999999.984000030905 27869999.990000009537 3947368.026999995112 60355.659354828 2024-02-15T15:49:28.257125+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3948986.862000002991 60355.659366218 2024-02-15T15:49:29.241267+00:00 19994330.291000008583 29000000.013999998569 27870000.035000000149 3948147.017999991775 60355.659377971 2024-02-15T15:49:30.256651+00:00 19994330.291999999434 28999999.992999970913 27870000.010000001639 3954031.032000004780 60355.659389361 2024-02-15T15:49:31.240793+00:00 19994330.289999961853 29000000.030000030994 27869999.993999999017 3943406.928000003099 60355.659401113 2024-02-15T15:49:32.256182+00:00 19994330.290000081062 29000000.010999981314 27869999.964999988675 3950557.138000010978 60355.659412504 2024-02-15T15:49:33.240319+00:00 19994330.292999979109 28999999.973999980837 27870000.004000011832 3947689.961999983061 60355.659424256 2024-02-15T15:49:34.255705+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3945972.048000007868 60355.659435647 2024-02-15T15:49:35.239845+00:00 19994330.286999940872 28999999.986999988556 27870000.030000001192 3952408.916999996174 60355.659447399 2024-02-15T15:49:36.255230+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3950082.041000009049 60355.659458789 2024-02-15T15:49:37.239374+00:00 19994330.291000008583 28999999.962999939919 27870000.003000020981 3947858.047999978065 60355.659470541 2024-02-15T15:49:38.254756+00:00 19994330.292000059038 29000000.030000090599 27869999.986999988556 3950208.910000026226 60355.659481931 2024-02-15T15:49:39.238898+00:00 19994330.288999918848 28999999.977000001818 27869999.962999999523 3953790.058999984991 60355.659493684 2024-02-15T15:49:40.254282+00:00 19994330.291000008583 29000000.000999931246 27870000.029999971390 3948749.867000014056 60355.659505074 2024-02-15T15:49:41.238428+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3949644.134999989998 60355.659516826 2024-02-15T15:49:42.253808+00:00 19994330.290000081062 29000000.046000000089 27870000.043999969959 3950104.942000002135 60355.659528217 2024-02-15T15:49:43.237950+00:00 19994330.289999961853 28999999.963000059128 27869999.958000000566 3948048.095999985933 60355.659539969 2024-02-15T15:49:44.253336+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3944660.948000013828 60355.659551360 2024-02-15T15:49:45.237476+00:00 19994330.292999979109 29000000.008000019938 27870000.021000031382 3946685.919000000227 60355.659563112 2024-02-15T15:49:46.252860+00:00 19994330.289999961853 28999999.980000019073 27869999.982999980450 3943882.046999990940 60355.659574683 2024-02-15T15:49:47.252623+00:00 19994330.290000081062 29000000.030999898911 27870000.030000030994 3947125.080000013113 60355.659586255 2024-02-15T15:49:48.252386+00:00 19994330.291999939829 29000000.021000031382 27870000.009999990463 3945231.921999990940 60355.659597826 2024-02-15T15:49:49.252150+00:00 19994330.286000009626 28999999.948000069708 27869999.955999970436 3947539.020000011194 60355.659609397 2024-02-15T15:49:50.251913+00:00 19994330.287999991328 29000000.021999958903 27869999.975999951363 3945242.076000005007 60355.659620969 2024-02-15T15:49:51.251676+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3947302.920999974012 60355.659632540 2024-02-15T15:49:52.251439+00:00 19994330.291000008583 28999999.980999950320 27870000.004000071436 3945338.989000021946 60355.659644111 2024-02-15T15:49:53.251202+00:00 19994330.291000008583 28999999.995999999344 27869999.985000010580 3946144.018999993801 60355.659655683 2024-02-15T15:49:54.250965+00:00 19994330.286999940872 28999999.989000000060 27869999.954999919981 3946249.972000002861 60355.659667254 2024-02-15T15:49:55.250728+00:00 19994330.293000098318 29000000.035000000149 27870000.004999998957 3949243.051999986172 60355.659678825 2024-02-15T15:49:56.250492+00:00 19994330.286999940872 28999999.976000010967 27870000.036000009626 3948100.943000019062 60355.659690396 2024-02-15T15:49:57.250255+00:00 19994330.292000059038 29000000.015000000596 27870000.009000059217 3949021.935000001919 60355.659701968 2024-02-15T15:49:58.250018+00:00 19994330.289000000805 29000000.002999991179 27870000.011999960989 3945967.164999992121 60355.659713539 2024-02-15T15:49:59.249781+00:00 19994330.289999999106 29000000.009999990463 27870000.000000000000 3945417.009999989998 60355.659725111 2024-02-15T15:50:00.249544+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3947033.979999988806 60355.659736682 2024-02-15T15:50:01.249307+00:00 19994330.291999999434 28999999.963999960572 27869999.937000039965 3949856.881000012159 60355.659748253 2024-02-15T15:50:02.249070+00:00 19994330.289999991655 29000000.031000021845 27870000.064999941736 3950892.018999993801 60355.659759825 2024-02-15T15:50:03.248834+00:00 19994330.287999998778 28999999.954999979585 27869999.958999991417 3951961.975000023842 60355.659771396 2024-02-15T15:50:04.248597+00:00 19994330.287999998778 29000000.036000009626 27870000.003000020981 3947897.138999999035 60355.659782967 2024-02-15T15:50:05.248366+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3951131.849999963772 60355.659794538 2024-02-15T15:50:06.248123+00:00 19994330.290999978781 29000000.014999989420 27870000.031000021845 3949554.078999996185 60355.659806110 2024-02-15T15:50:07.247887+00:00 19994330.291000008583 28999999.974000040442 27869999.984999999404 3945926.035000026226 60355.659817862 2024-02-15T15:50:08.263270+00:00 19994330.289999991655 28999999.997999969870 27869999.953999999911 3946406.925000011921 60355.659829252 2024-02-15T15:50:09.247412+00:00 19994330.289000000805 29000000.033000048250 27870000.116999998689 3950800.073000013828 60355.659841005 2024-02-15T15:50:10.262796+00:00 19994330.293999999762 28999999.971999999136 27869999.907000008970 3952316.959999979008 60355.659852395 2024-02-15T15:50:11.246938+00:00 19994330.287000000477 29000000.012999951839 27870000.019000008702 3943558.085999966133 60355.659864147 2024-02-15T15:50:12.262322+00:00 19994330.286000009626 28999999.998000029474 27870000.060999989510 3941619.855000019073 60355.659875538 2024-02-15T15:50:13.246464+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3947055.109000027180 60355.659887290 2024-02-15T15:50:14.261849+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3947526.035999954212 60355.659898681 2024-02-15T15:50:15.245991+00:00 19994330.291999999434 29000000.008000019938 27869999.983000010252 3947135.869000018109 60355.659910433 2024-02-15T15:50:16.261375+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3944106.138000010978 60355.659921823 2024-02-15T15:50:17.245516+00:00 19994330.292999979109 29000000.014999989420 27869999.999000009149 3950358.851999998093 60355.659933575 2024-02-15T15:50:18.260901+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3949867.072000027169 60355.659944966 2024-02-15T15:50:19.245043+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3947402.016999959946 60355.659956537 2024-02-15T15:50:20.244806+00:00 19994330.290000021458 28999999.991000059992 27870000.022999998182 3947098.972999989986 60355.659968108 2024-02-15T15:50:21.244569+00:00 19994330.289999961853 29000000.023999929428 27869999.986000001431 3949008.911000012886 60355.659979680 2024-02-15T15:50:22.244332+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3947976.204999982845 60355.659991251 2024-02-15T15:50:23.244095+00:00 19994330.291999999434 28999999.968999978155 27869999.985000010580 3948028.895000040997 60355.660002823 2024-02-15T15:50:24.243859+00:00 19994330.291999999434 28999999.994000080973 27870000.032000008970 3944333.958999990951 60355.660014394 2024-02-15T15:50:25.243621+00:00 19994330.287000060081 29000000.013999938965 27869999.974999960512 3946816.148000001907 60355.660025965 2024-02-15T15:50:26.243384+00:00 19994330.290999889374 29000000.008000019938 27870000.022000070661 3951163.824000000954 60355.660037536 2024-02-15T15:50:27.243147+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3948201.142000020016 60355.660049108 2024-02-15T15:50:28.242911+00:00 19994330.290000081062 29000000.003000020981 27869999.989000078291 3948498.912999988068 60355.660060860 2024-02-15T15:50:29.258295+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3946489.986000000965 60355.660072250 2024-02-15T15:50:30.242437+00:00 19994330.292000059038 28999999.973999999464 27870000.038999918848 3947091.995000004768 60355.660084003 2024-02-15T15:50:31.257821+00:00 19994330.290999889374 29000000.004999998957 27869999.966000080109 3946548.908999979030 60355.660095393 2024-02-15T15:50:32.241963+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3945875.105000019073 60355.660107145 2024-02-15T15:50:33.257347+00:00 19994330.292000059038 29000000.021999999881 27870000.006000038236 3947507.125999987125 60355.660118536 2024-02-15T15:50:34.241489+00:00 19994330.286999940872 29000000.013000011444 27869999.992999911308 3952610.869000018109 60355.660130288 2024-02-15T15:50:35.256877+00:00 19994330.290000081062 28999999.978999968618 27870000.025000099093 3946764.040999948978 60355.660141679 2024-02-15T15:50:36.241015+00:00 19994330.288999918848 29000000.034000009298 27869999.966999888420 3951570.050000011921 60355.660153431 2024-02-15T15:50:37.256405+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3950360.851999998093 60355.660164821 2024-02-15T15:50:38.240542+00:00 19994330.286999940872 28999999.956000000238 27869999.985000010580 3944884.097000002861 60355.660176573 2024-02-15T15:50:39.255927+00:00 19994330.288000110537 29000000.008999999613 27869999.953999999911 3947368.995000004768 60355.660187964 2024-02-15T15:50:40.240074+00:00 19994330.296999931335 29000000.033999979496 27870000.054000020027 3948618.055999993812 60355.660199716 2024-02-15T15:50:41.255453+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3948719.952000021935 60355.660211106 2024-02-15T15:50:42.239596+00:00 19994330.291000008583 28999999.953999999911 27870000.013999938965 3949023.991999983788 60355.660222859 2024-02-15T15:50:43.254984+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3948466.990000010002 60355.660234249 2024-02-15T15:50:44.239124+00:00 19994330.289999961853 29000000.017000019550 27869999.985000010580 3942134.037000000011 60355.660246001 2024-02-15T15:50:45.254505+00:00 19994330.292000059038 28999999.989000018686 27869999.924000021070 3947571.963999987114 60355.660257392 2024-02-15T15:50:46.238650+00:00 19994330.287999991328 29000000.010999981314 27870000.041000001132 3946302.971000016201 60355.660269144 2024-02-15T15:50:47.254031+00:00 19994330.292000059038 29000000.022000011057 27870000.063000001013 3944948.045000017155 60355.660280535 2024-02-15T15:50:48.238175+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3953151.029999970924 60355.660292286 2024-02-15T15:50:49.253557+00:00 19994330.287999991328 28999999.983999971300 27869999.975999999791 3946851.999000012875 60355.660303858 2024-02-15T15:50:50.253320+00:00 19994330.286000009626 29000000.013000011444 27870000.019000019878 3950118.836000024807 60355.660315429 2024-02-15T15:50:51.253083+00:00 19994330.291000008583 29000000.019999980927 27869999.956000000238 3945415.051999986172 60355.660327001 2024-02-15T15:50:52.252846+00:00 19994330.289999999106 28999999.960000038147 27870000.001999970526 3945708.059000014793 60355.660338572 2024-02-15T15:50:53.252609+00:00 19994330.289999999106 29000000.052000049502 27870000.054000020027 3947600.951999961864 60355.660350143 2024-02-15T15:50:54.252373+00:00 19994330.291999999434 28999999.970999959856 27869999.960000008345 3946546.060999989975 60355.660361715 2024-02-15T15:50:55.252135+00:00 19994330.290999989957 28999999.939000010490 27869999.986999988556 3947072.048000038136 60355.660373286 2024-02-15T15:50:56.251899+00:00 19994330.289000000805 29000000.072999950498 27870000.051999989897 3949261.032000004780 60355.660384857 2024-02-15T15:50:57.251663+00:00 19994330.287999998778 28999999.993000030518 27869999.998000029474 3950158.946999967098 60355.660396429 2024-02-15T15:50:58.251425+00:00 19994330.290999989957 28999999.986999988556 27869999.978999968618 3951077.906000018120 60355.660408000 2024-02-15T15:50:59.251188+00:00 19994330.287000000477 29000000.003000020981 27869999.961000028998 3949806.051999986172 60355.660419571 2024-02-15T15:51:00.250951+00:00 19994330.293999999762 28999999.998999949545 27870000.036000009626 3948369.921000003815 60355.660431142 2024-02-15T15:51:01.250714+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3951751.095000029076 60355.660442714 2024-02-15T15:51:02.250477+00:00 19994330.292000029236 28999999.977999929339 27870000.004000011832 3947277.945999979973 60355.660454285 2024-02-15T15:51:03.250240+00:00 19994330.289999991655 29000000.000000000000 27870000.059000018984 3942456.029999970924 60355.660465857 2024-02-15T15:51:04.250003+00:00 19994330.289999991655 29000000.028000000864 27869999.978000041097 3947446.021000028122 60355.660477428 2024-02-15T15:51:05.249766+00:00 19994330.291999999434 28999999.971000079066 27869999.969999909401 3951061.982999979984 60355.660488999 2024-02-15T15:51:06.249530+00:00 19994330.283999979496 28999999.995999928564 27869999.989000078291 3950637.986999989022 60355.660500571 2024-02-15T15:51:07.249292+00:00 19994330.292000059038 28999999.989999998361 27870000.004999998957 3944786.089000045788 60355.660512142 2024-02-15T15:51:08.249056+00:00 19994330.287000000477 29000000.024000000209 27870000.006999969482 3947393.844999969006 60355.660523532 2024-02-15T15:51:09.233198+00:00 19994330.294999960810 29000000.020000010729 27870000.016999959946 3946751.097999989986 60355.660535284 2024-02-15T15:51:10.248582+00:00 19994330.289000030607 28999999.959999989718 27870000.029000040144 3954404.927000045776 60355.660547037 2024-02-15T15:51:11.263968+00:00 19994330.292999979109 29000000.004000011832 27869999.975000020117 3946145.083000003826 60355.660558427 2024-02-15T15:51:12.248108+00:00 19994330.290000021458 29000000.030999988317 27870000.003999948502 3954136.885999917984 60355.660569998 2024-02-15T15:51:13.247871+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3951206.055000067223 60355.660581570 2024-02-15T15:51:14.247635+00:00 19994330.289999961853 28999999.984000001103 27869999.947000030428 3951929.003999948967 60355.660593141 2024-02-15T15:51:15.247398+00:00 19994330.290000021458 29000000.037999991328 27870000.078999999911 3950072.139000058174 60355.660604713 2024-02-15T15:51:16.247161+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3952764.972999929916 60355.660616284 2024-02-15T15:51:17.246924+00:00 19994330.289999961853 29000000.003000020981 27870000.007999900728 3946992.973000050057 60355.660627855 2024-02-15T15:51:18.246688+00:00 19994330.290000081062 28999999.994000021368 27870000.002000089735 3947441.993000030983 60355.660639427 2024-02-15T15:51:19.246450+00:00 19994330.291999939829 28999999.981999989599 27870000.010999921709 3948964.955999969970 60355.660650998 2024-02-15T15:51:20.246213+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3947740.060999989975 60355.660662569 2024-02-15T15:51:21.245977+00:00 19994330.287999991328 29000000.002000030130 27869999.991000059992 3954150.945999979973 60355.660674141 2024-02-15T15:51:22.245740+00:00 19994330.288999918848 28999999.995999988168 27870000.007999900728 3953315.887000083923 60355.660685712 2024-02-15T15:51:23.245503+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3956289.061999917030 60355.660697283 2024-02-15T15:51:24.245265+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3954104.085000038147 60355.660708854 2024-02-15T15:51:25.245029+00:00 19994330.294000029564 28999999.993000030518 27870000.017000000924 3950400.865000010002 60355.660720426 2024-02-15T15:51:26.244792+00:00 19994330.292000059038 28999999.983000040054 27869999.986999999732 3951346.065999985207 60355.660731997 2024-02-15T15:51:27.244555+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3952642.018999934196 60355.660743569 2024-02-15T15:51:28.244318+00:00 19994330.289000030607 28999999.973000049591 27870000.003999989480 3952692.929000020027 60355.660755140 2024-02-15T15:51:29.244081+00:00 19994330.289999961853 29000000.026999950409 27870000.006999999285 3951271.111000061035 60355.660766711 2024-02-15T15:51:30.243844+00:00 19994330.289000030607 28999999.975999951363 27869999.981000009924 3951292.977999926079 60355.660778282 2024-02-15T15:51:31.243607+00:00 19994330.289000030607 29000000.035000089556 27870000.006999999285 3950656.949000000954 60355.660790035 2024-02-15T15:51:32.258992+00:00 19994330.291999939829 28999999.967999938875 27870000.004000011832 3949157.956000090111 60355.660801425 2024-02-15T15:51:33.243133+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3948503.151999949943 60355.660813177 2024-02-15T15:51:34.258519+00:00 19994330.292999979109 29000000.007999900728 27869999.989999949932 3949507.935000061989 60355.660824568 2024-02-15T15:51:35.242660+00:00 19994330.287000060081 28999999.978000041097 27870000.006000038236 3947645.014999986161 60355.660836320 2024-02-15T15:51:36.258044+00:00 19994330.287999991328 29000000.031999949366 27870000.061999980360 3948924.969999908935 60355.660847710 2024-02-15T15:51:37.242186+00:00 19994330.291000008583 28999999.962000008672 27869999.951000031084 3947866.973000050057 60355.660859463 2024-02-15T15:51:38.257571+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3953132.027999997139 60355.660870853 2024-02-15T15:51:39.241712+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3953744.001000047196 60355.660882605 2024-02-15T15:51:40.257096+00:00 19994330.292999979109 29000000.021999958903 27869999.967999991030 3955392.082999945153 60355.660893996 2024-02-15T15:51:41.241238+00:00 19994330.289000030607 28999999.988000039011 27869999.987000048161 3950663.958000063896 60355.660905748 2024-02-15T15:51:42.256629+00:00 19994330.296999931335 29000000.009000059217 27869999.998000029474 3946575.946999907028 60355.660917139 2024-02-15T15:51:43.240764+00:00 19994330.284000039101 28999999.985999941826 27870000.038999918848 3946183.066000103951 60355.660928891 2024-02-15T15:51:44.256152+00:00 19994330.291000008583 29000000.015000000596 27870000.032000061125 3946674.006999969017 60355.660940281 2024-02-15T15:51:45.240291+00:00 19994330.286999940872 28999999.991000000387 27869999.980999950320 3943302.916999936104 60355.660952033 2024-02-15T15:51:46.255676+00:00 19994330.289999999106 29000000.000999998301 27869999.995000001043 3949161.019000052940 60355.660963424 2024-02-15T15:51:47.239817+00:00 19994330.289999999106 28999999.929000008851 27869999.978000041097 3950035.024999976158 60355.660975176 2024-02-15T15:51:48.255202+00:00 19994330.291999999434 29000000.078000009060 27869999.993999961764 3949299.909999967087 60355.660986566 2024-02-15T15:51:49.239343+00:00 19994330.290000010282 28999999.993000000715 27870000.016999959946 3949026.070999979973 60355.660998318 2024-02-15T15:51:50.254727+00:00 19994330.290999989957 29000000.006999999285 27869999.998000029474 3946053.959000111092 60355.661009709 2024-02-15T15:51:51.238874+00:00 19994330.289000000805 28999999.973999980837 27870000.004000071436 3953227.104999899864 60355.661021461 2024-02-15T15:51:52.254253+00:00 19994330.287000000477 29000000.019000019878 27869999.996999979019 3949782.069000006188 60355.661033032 2024-02-15T15:51:53.254018+00:00 19994330.292999979109 28999999.981999989599 27869999.965999960899 3947848.878000020981 60355.661044604 2024-02-15T15:51:54.253780+00:00 19994330.287000000477 29000000.020999971777 27870000.004999998957 3952366.046000003815 60355.661056175 2024-02-15T15:51:55.253543+00:00 19994330.289000000805 28999999.982000049204 27870000.019000049680 3946458.886999965180 60355.661067747 2024-02-15T15:51:56.253306+00:00 19994330.293999999762 29000000.039999961853 27870000.059999939054 3949126.082000017166 60355.661079318 2024-02-15T15:51:57.253069+00:00 19994330.290000021458 28999999.970000028610 27869999.963999990374 3950182.037999988068 60355.661090889 2024-02-15T15:51:58.252832+00:00 19994330.287999991328 28999999.987999979407 27869999.958000060171 3947332.899000049103 60355.661102461 2024-02-15T15:51:59.252596+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3950242.029000043869 60355.661114032 2024-02-15T15:52:00.252358+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3947551.066999911796 60355.661125603 2024-02-15T15:52:01.252121+00:00 19994330.289999961853 29000000.043000038713 27870000.067999958992 3948784.961000084877 60355.661137175 2024-02-15T15:52:02.251885+00:00 19994330.291000008583 29000000.000999931246 27869999.957999940962 3949358.039999961853 60355.661148746 2024-02-15T15:52:03.251648+00:00 19994330.290000021458 28999999.958000060171 27869999.984000001103 3953289.978999971878 60355.661160137 2024-02-15T15:52:04.235789+00:00 19994330.293999969959 29000000.036999940872 27870000.050999999046 3953808.912000060081 60355.661171888 2024-02-15T15:52:05.251174+00:00 19994330.288000050932 29000000.008000019938 27869999.986000001431 3950411.993999958038 60355.661183279 2024-02-15T15:52:06.235315+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3951059.085000038147 60355.661195031 2024-02-15T15:52:07.250700+00:00 19994330.291999999434 29000000.004000071436 27869999.984000001103 3948477.983999968041 60355.661206422 2024-02-15T15:52:08.234842+00:00 19994330.288999971002 28999999.980000019073 27869999.997999999672 3954384.011000037193 60355.661218174 2024-02-15T15:52:09.250226+00:00 19994330.288000050932 29000000.008000019938 27870000.007999990135 3949166.917999982834 60355.661229564 2024-02-15T15:52:10.234368+00:00 19994330.291999999434 28999999.986999988556 27869999.997999999672 3950809.090000032913 60355.661241317 2024-02-15T15:52:11.249752+00:00 19994330.290000021458 29000000.016999959946 27870000.035999979824 3949132.049999951851 60355.661252707 2024-02-15T15:52:12.233894+00:00 19994330.292999979109 28999999.973999980837 27870000.002000030130 3948711.848999977112 60355.661264459 2024-02-15T15:52:13.249278+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3947776.129000068177 60355.661276030 2024-02-15T15:52:14.249041+00:00 19994330.287999991328 29000000.037999991328 27870000.023999989033 3948399.970999956131 60355.661287602 2024-02-15T15:52:15.248805+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3947904.044000030030 60355.661299173 2024-02-15T15:52:16.248568+00:00 19994330.287000060081 28999999.989000078291 27869999.996999979019 3952900.996999979019 60355.661310744 2024-02-15T15:52:17.248330+00:00 19994330.296000000089 28999999.980999950320 27869999.995000001043 3947849.873000026215 60355.661322316 2024-02-15T15:52:18.248094+00:00 19994330.289999961853 29000000.037999991328 27870000.013999998569 3950991.112999916077 60355.661333887 2024-02-15T15:52:19.247858+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3946361.969000101089 60355.661345459 2024-02-15T15:52:20.247625+00:00 19994330.292999979109 29000000.011000040919 27870000.011000040919 3948120.859999895096 60355.661357030 2024-02-15T15:52:21.247383+00:00 19994330.289000030607 28999999.997000001371 27870000.013999938965 3948641.189000010025 60355.661368601 2024-02-15T15:52:22.247146+00:00 19994330.289999961853 29000000.018000010401 27869999.994000080973 3949739.861000061035 60355.661380173 2024-02-15T15:52:23.246910+00:00 19994330.286000009626 28999999.929999988526 27870000.018999930471 3953984.115999937057 60355.661391744 2024-02-15T15:52:24.246673+00:00 19994330.292999979109 29000000.015999998897 27869999.963999990374 3946478.999000072014 60355.661403315 2024-02-15T15:52:25.246435+00:00 19994330.291000008583 29000000.037000019103 27870000.009000059217 3951916.927999972831 60355.661414887 2024-02-15T15:52:26.246199+00:00 19994330.287000060081 28999999.965999990702 27869999.930999990553 3948081.070000051986 60355.661426458 2024-02-15T15:52:27.245962+00:00 19994330.291000008583 29000000.019999980927 27870000.064000010490 3950201.008999944199 60355.661438029 2024-02-15T15:52:28.245725+00:00 19994330.294000029564 28999999.982000019401 27869999.975999951363 3948197.985999941826 60355.661449600 2024-02-15T15:52:29.245488+00:00 19994330.286999940872 29000000.035000000149 27870000.046000000089 3947993.004000068177 60355.661461172 2024-02-15T15:52:30.245251+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3944997.016999959946 60355.661472743 2024-02-15T15:52:31.245014+00:00 19994330.291999939829 28999999.973999980837 27870000.014000058174 3947131.981000065804 60355.661484315 2024-02-15T15:52:32.244778+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3946198.941999911796 60355.661495886 2024-02-15T15:52:33.244540+00:00 19994330.288999918848 29000000.019999980927 27869999.995999928564 3948386.944000006188 60355.661507457 2024-02-15T15:52:34.244305+00:00 19994330.291000008583 28999999.984000030905 27869999.983000040054 3949126.042000054847 60355.661519209 2024-02-15T15:52:35.259688+00:00 19994330.296000000089 29000000.037000000477 27870000.041000008583 3954028.049000024796 60355.661530600 2024-02-15T15:52:36.243830+00:00 19994330.285000089556 28999999.973999980837 27870000.029999971390 3954244.996999979019 60355.661542352 2024-02-15T15:52:37.259214+00:00 19994330.291999939829 29000000.006000038236 27870000.014999989420 3948472.009999989998 60355.661553742 2024-02-15T15:52:38.243356+00:00 19994330.287000060081 29000000.016999959946 27869999.937000039965 3948355.978000044823 60355.661565495 2024-02-15T15:52:39.258741+00:00 19994330.291000001132 28999999.993999961764 27870000.026999950409 3949666.041000009049 60355.661576885 2024-02-15T15:52:40.242883+00:00 19994330.287000000477 28999999.983000040054 27869999.951000090688 3947766.983999968041 60355.661588637 2024-02-15T15:52:41.258267+00:00 19994330.291000001132 29000000.014000058174 27870000.019999999553 3951366.936999917030 60355.661600028 2024-02-15T15:52:42.242409+00:00 19994330.292999990284 28999999.960999969393 27870000.004999998957 3951392.013000010978 60355.661611780 2024-02-15T15:52:43.257793+00:00 19994330.290000010282 29000000.052000049502 27870000.006000000983 3950221.930000067223 60355.661623171 2024-02-15T15:52:44.241935+00:00 19994330.290999989957 28999999.967000011355 27870000.006000000983 3947909.101999998093 60355.661634923 2024-02-15T15:52:45.257320+00:00 19994330.289000019431 28999999.984999898821 27869999.949000019580 3959034.044000030030 60355.661646313 2024-02-15T15:52:46.241461+00:00 19994330.289999991655 29000000.018000010401 27870000.030000001192 3951978.932999968994 60355.661658065 2024-02-15T15:52:47.256846+00:00 19994330.289999991655 28999999.996000051498 27869999.991000000387 3954968.003999948967 60355.661669456 2024-02-15T15:52:48.240987+00:00 19994330.289999991655 29000000.000000000000 27869999.989999979734 3948328.108000040054 60355.661681208 2024-02-15T15:52:49.256371+00:00 19994330.287000000477 28999999.990999940783 27869999.987000018358 3952714.888000010978 60355.661692598 2024-02-15T15:52:50.240514+00:00 19994330.290000021458 29000000.022999998182 27870000.061999980360 3954807.044999957085 60355.661704351 2024-02-15T15:52:51.255906+00:00 19994330.293999999762 28999999.975000020117 27869999.985000010580 3944089.934000014793 60355.661715741 2024-02-15T15:52:52.240040+00:00 19994330.285999979824 29000000.013000011444 27870000.008000019938 3952930.013000010978 60355.661727493 2024-02-15T15:52:53.255424+00:00 19994330.291999999434 28999999.999000068754 27869999.982999980450 3950542.993000030983 60355.661738884 2024-02-15T15:52:54.239574+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3949884.092999935150 60355.661750636 2024-02-15T15:52:55.254952+00:00 19994330.287000000477 29000000.010999921709 27870000.046999990940 3950580.935000061989 60355.661762027 2024-02-15T15:52:56.239093+00:00 19994330.291999999434 28999999.998000029474 27869999.976000010967 3951405.957999945153 60355.661773598 2024-02-15T15:52:57.238860+00:00 19994330.293000038713 29000000.014999989420 27869999.976000010967 3946344.067000031006 60355.661785350 2024-02-15T15:52:58.254239+00:00 19994330.285999950022 29000000.015000000596 27870000.029999971390 3951064.921000003815 60355.661796741 2024-02-15T15:52:59.238396+00:00 19994330.291000008583 28999999.969000000507 27870000.005000051111 3947925.055999993812 60355.661808493 2024-02-15T15:53:00.253765+00:00 19994330.291000008583 29000000.017999991775 27869999.941999908537 3951343.037999988068 60355.661819884 2024-02-15T15:53:01.237920+00:00 19994330.290000021458 28999999.997000008821 27870000.080000039190 3949677.939000010025 60355.661831635 2024-02-15T15:53:02.253292+00:00 19994330.287999991328 28999999.990999981761 27869999.973000049591 3947660.981999992859 60355.661843026 2024-02-15T15:53:03.237434+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3947933.060999989975 60355.661854778 2024-02-15T15:53:04.252828+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3950489.046000003815 60355.661866168 2024-02-15T15:53:05.236960+00:00 19994330.293000038713 28999999.986000001431 27869999.978000041097 3953901.958000063896 60355.661877921 2024-02-15T15:53:06.252344+00:00 19994330.289999961853 29000000.004000011832 27869999.987999919802 3953649.954999924172 60355.661889311 2024-02-15T15:53:07.236487+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3947098.973999977112 60355.661901063 2024-02-15T15:53:08.251871+00:00 19994330.287999991328 29000000.015999969095 27869999.962000008672 3952377.057000041008 60355.661912454 2024-02-15T15:53:09.236012+00:00 19994330.289999961853 28999999.974000040442 27870000.004999998957 3955585.952000021935 60355.661924206 2024-02-15T15:53:10.251397+00:00 19994330.289999961853 29000000.030999958515 27870000.024000048637 3948057.003000020981 60355.661935597 2024-02-15T15:53:11.235538+00:00 19994330.290000081062 28999999.980000019073 27870000.015999909490 3951477.998999952804 60355.661947349 2024-02-15T15:53:12.250923+00:00 19994330.291000008583 28999999.991999980062 27869999.927000049502 3949618.980000019073 60355.661958739 2024-02-15T15:53:13.235065+00:00 19994330.289999961853 28999999.980000019073 27870000.036999940872 3950134.006999969017 60355.661970492 2024-02-15T15:53:14.250449+00:00 19994330.291999939829 29000000.014999989420 27870000.041000008583 3950878.978999971878 60355.661981882 2024-02-15T15:53:15.234591+00:00 19994330.291000008583 29000000.050000008196 27870000.003000020981 3947341.057000041008 60355.661993634 2024-02-15T15:53:16.249975+00:00 19994330.289000030607 28999999.980000019073 27870000.009000059217 3948294.963999987114 60355.662005024 2024-02-15T15:53:17.234117+00:00 19994330.289999961853 28999999.986999988556 27869999.938999891281 3943951.019000052940 60355.662016776 2024-02-15T15:53:18.249501+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3948627.100000023842 60355.662028348 2024-02-15T15:53:19.249264+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3944681.914999961853 60355.662039919 2024-02-15T15:53:20.249028+00:00 19994330.292999979109 29000000.003999948502 27870000.050999999046 3940199.067999958992 60355.662051491 2024-02-15T15:53:21.248791+00:00 19994330.287000060081 28999999.958999991417 27869999.991999998689 3949011.981999992859 60355.662063062 2024-02-15T15:53:22.248554+00:00 19994330.291999939829 29000000.035000089556 27869999.989999990910 3951224.995000004768 60355.662074633 2024-02-15T15:53:23.248316+00:00 19994330.292000059038 28999999.996999979019 27869999.984000001103 3946622.939000010025 60355.662086205 2024-02-15T15:53:24.248080+00:00 19994330.286999940872 28999999.995999928564 27870000.004000011832 3953695.106000065804 60355.662097776 2024-02-15T15:53:25.247845+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3954155.894999980927 60355.662109347 2024-02-15T15:53:26.247607+00:00 19994330.287000060081 29000000.004999998957 27869999.998999979347 3950520.065999985207 60355.662120919 2024-02-15T15:53:27.247369+00:00 19994330.291999939829 29000000.014999989420 27869999.977000031620 3946814.976999998093 60355.662132490 2024-02-15T15:53:28.247132+00:00 19994330.289000030607 28999999.973000049591 27870000.053999960423 3947915.984999999870 60355.662144061 2024-02-15T15:53:29.246895+00:00 19994330.294000029564 29000000.039999961853 27869999.990000009537 3954667.060000000987 60355.662155633 2024-02-15T15:53:30.246658+00:00 19994330.287999991328 28999999.970000028610 27869999.964000049978 3948349.960999999195 60355.662167204 2024-02-15T15:53:31.246421+00:00 19994330.289999961853 29000000.024999979883 27869999.997999969870 3950519.996999999974 60355.662178775 2024-02-15T15:53:32.246185+00:00 19994330.287999991328 28999999.953999999911 27869999.971000019461 3950089.000000000000 60355.662190347 2024-02-15T15:53:33.245948+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3953374.942999999970 60355.662201918 2024-02-15T15:53:34.245711+00:00 19994330.291000001132 28999999.975000020117 27869999.999000009149 3952600.026000001002 60355.662213489 2024-02-15T15:53:35.245474+00:00 19994330.291000008583 29000000.065999999642 27870000.029999971390 3954356.973000001162 60355.662225061 2024-02-15T15:53:36.245237+00:00 19994330.289999991655 28999999.964999999851 27870000.028999980539 3948503.960000000894 60355.662236632 2024-02-15T15:53:37.245000+00:00 19994330.291000008583 29000000.015999998897 27869999.976000010967 3950023.086999997031 60355.662248204 2024-02-15T15:53:38.244763+00:00 19994330.290999989957 28999999.990000009537 27869999.993000030518 3946483.965999998152 60355.662259775 2024-02-15T15:53:39.244526+00:00 19994330.288999989629 29000000.018000010401 27870000.044000029564 3948165.072000003885 60355.662271527 2024-02-15T15:53:40.259911+00:00 19994330.287000000477 28999999.982999980450 27869999.962999939919 3947166.002999999095 60355.662282917 2024-02-15T15:53:41.244053+00:00 19994330.291999999434 28999999.997000008821 27869999.991999980062 3950525.877999999095 60355.662294670 2024-02-15T15:53:42.259437+00:00 19994330.289000000805 29000000.021000001580 27869999.999000068754 3951322.950000002980 60355.662306060 2024-02-15T15:53:43.243579+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3954386.109999998938 60355.662317812 2024-02-15T15:53:44.258963+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3949281.991999999154 60355.662329203 2024-02-15T15:53:45.243105+00:00 19994330.290999978781 29000000.025000039488 27870000.034000039101 3956116.994000003207 60355.662340955 2024-02-15T15:53:46.258489+00:00 19994330.294000029564 28999999.968999978155 27870000.024999979883 3952202.040999994148 60355.662352345 2024-02-15T15:53:47.242632+00:00 19994330.282000008970 28999999.989000018686 27869999.996000051498 3948493.853000000119 60355.662364097 2024-02-15T15:53:48.258015+00:00 19994330.291000008583 28999999.981999989599 27869999.966999888420 3947718.194000006188 60355.662375488 2024-02-15T15:53:49.242157+00:00 19994330.289999961853 29000000.048999968916 27870000.025000099093 3951329.857999994885 60355.662387059 2024-02-15T15:53:50.241920+00:00 19994330.291999999434 29000000.008999999613 27870000.018999930471 3948711.069000006188 60355.662398631 2024-02-15T15:53:51.241684+00:00 19994330.291000008583 28999999.952000018209 27869999.953000068665 3952614.961999997031 60355.662410202 2024-02-15T15:53:52.241447+00:00 19994330.289000030607 28999999.983999971300 27869999.932999968529 3952351.923999994993 60355.662421773 2024-02-15T15:53:53.241210+00:00 19994330.291000008583 29000000.018000070006 27870000.041999939829 3948750.125000000000 60355.662433345 2024-02-15T15:53:54.240973+00:00 19994330.289999961853 29000000.013999938965 27870000.014000058174 3948866.026000007987 60355.662444916 2024-02-15T15:53:55.240737+00:00 19994330.287999991328 29000000.004000071436 27870000.021999958903 3950663.961999997031 60355.662456487 2024-02-15T15:53:56.240499+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3951369.001000002027 60355.662468059 2024-02-15T15:53:57.240264+00:00 19994330.290000021458 28999999.993000030518 27869999.946000099182 3954665.038999990094 60355.662479630 2024-02-15T15:53:58.240025+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3953161.853000000119 60355.662491201 2024-02-15T15:53:59.239788+00:00 19994330.288999971002 29000000.019999980927 27869999.984000001103 3946569.103000000119 60355.662502773 2024-02-15T15:54:00.239558+00:00 19994330.293000098318 28999999.957999940962 27870000.006000000983 3945341.072000011802 60355.662514525 2024-02-15T15:54:01.254941+00:00 19994330.290999889374 29000000.032000061125 27869999.989000011235 3949772.933999999892 60355.662525916 2024-02-15T15:54:02.239081+00:00 19994330.290000081062 29000000.008999940008 27870000.043999981135 3947831.000999987125 60355.662537667 2024-02-15T15:54:03.254462+00:00 19994330.286999940872 29000000.002000089735 27870000.000000000000 3947978.952000021935 60355.662549058 2024-02-15T15:54:04.238605+00:00 19994330.287000060081 28999999.990999940783 27869999.986000001431 3953580.062999994028 60355.662560810 2024-02-15T15:54:05.253988+00:00 19994330.292999979109 28999999.983999971300 27869999.987000018358 3955476.050999999046 60355.662572200 2024-02-15T15:54:06.238139+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3953306.953999996185 60355.662583953 2024-02-15T15:54:07.253514+00:00 19994330.292000059038 29000000.009999990463 27869999.973000019789 3951373.013999999035 60355.662595343 2024-02-15T15:54:08.237656+00:00 19994330.289999961853 29000000.034999970347 27870000.072999950498 3954132.976000010967 60355.662607095 2024-02-15T15:54:09.253041+00:00 19994330.289999961853 28999999.976000070572 27869999.937000039965 3952701.953999996185 60355.662618486 2024-02-15T15:54:10.237182+00:00 19994330.290000081062 28999999.971999999136 27869999.983999971300 3950807.084999979008 60355.662630238 2024-02-15T15:54:11.252567+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3956222.983000009786 60355.662641629 2024-02-15T15:54:12.236709+00:00 19994330.292999979109 29000000.013999998569 27870000.038999971002 3956425.016999990214 60355.662653381 2024-02-15T15:54:13.252094+00:00 19994330.283999919891 28999999.962000001222 27869999.919000029564 3948810.955999999773 60355.662664771 2024-02-15T15:54:14.236235+00:00 19994330.294000029564 28999999.997999999672 27869999.991000000387 3953625.922000021208 60355.662676523 2024-02-15T15:54:15.251619+00:00 19994330.294000029564 29000000.046000000089 27870000.055999990553 3950744.107999979984 60355.662687914 2024-02-15T15:54:16.235761+00:00 19994330.287999991328 28999999.974999979138 27869999.975000020117 3952031.888000010978 60355.662699666 2024-02-15T15:54:17.251145+00:00 19994330.289000030607 29000000.004000011832 27870000.010999921709 3953872.078999996185 60355.662711056 2024-02-15T15:54:18.235287+00:00 19994330.287999991328 29000000.006000008434 27869999.978000041097 3950442.041999996174 60355.662722809 2024-02-15T15:54:19.250672+00:00 19994330.292999979109 29000000.006999999285 27870000.034000039101 3947982.031000018120 60355.662734199 2024-02-15T15:54:20.234814+00:00 19994330.284999970347 28999999.945999979973 27869999.955999970436 3953701.970999985933 60355.662745951 2024-02-15T15:54:21.250198+00:00 19994330.292999979109 29000000.057000041008 27870000.034000039101 3951294.069999992847 60355.662757522 2024-02-15T15:54:22.249961+00:00 19994330.289000030607 28999999.968999978155 27869999.995999928564 3951777.890000015032 60355.662769094 2024-02-15T15:54:23.249724+00:00 19994330.292999979109 29000000.010999981314 27870000.046000000089 3952608.055000007153 60355.662780665 2024-02-15T15:54:24.249488+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3949200.933999984991 60355.662792237 2024-02-15T15:54:25.249250+00:00 19994330.291000008583 29000000.039999961853 27870000.001000050455 3950456.097999989986 60355.662803808 2024-02-15T15:54:26.249014+00:00 19994330.290000081062 28999999.958000000566 27869999.971999999136 3950157.991000025999 60355.662815379 2024-02-15T15:54:27.248776+00:00 19994330.287999998778 29000000.059000018984 27870000.054000020027 3953189.850999981165 60355.662826951 2024-02-15T15:54:28.248539+00:00 19994330.289000000805 28999999.977999988943 27870000.008000019938 3954791.087999999989 60355.662838522 2024-02-15T15:54:29.248303+00:00 19994330.296000000089 28999999.974000040442 27869999.992999911308 3952987.946999996901 60355.662850093 2024-02-15T15:54:30.248066+00:00 19994330.289000000805 29000000.000000000000 27870000.004000071436 3949825.019000024069 60355.662861665 2024-02-15T15:54:31.247829+00:00 19994330.287999998778 28999999.990000009537 27869999.986999988556 3949721.000000000000 60355.662873236 2024-02-15T15:54:32.247592+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3950945.070999979973 60355.662884807 2024-02-15T15:54:33.247355+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3950579.025999993086 60355.662896379 2024-02-15T15:54:34.247118+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3954860.989000021946 60355.662907950 2024-02-15T15:54:35.246882+00:00 19994330.292000029236 28999999.990000009537 27870000.003000020981 3949579.981999963988 60355.662919521 2024-02-15T15:54:36.246644+00:00 19994330.291999999434 28999999.989000078291 27870000.002999901772 3950189.990999997128 60355.662931093 2024-02-15T15:54:37.246407+00:00 19994330.289000000805 28999999.993999961764 27869999.967999991030 3947871.874000012875 60355.662942664 2024-02-15T15:54:38.246170+00:00 19994330.290999978781 29000000.013000011444 27869999.982000000775 3951931.154000043869 60355.662954235 2024-02-15T15:54:39.245933+00:00 19994330.289000030607 29000000.001999970526 27870000.035999998450 3951438.898999989033 60355.662965807 2024-02-15T15:54:40.245697+00:00 19994330.290999948978 28999999.991999980062 27869999.981000009924 3947351.023999989033 60355.662977197 2024-02-15T15:54:41.229838+00:00 19994330.287000000477 28999999.948000069708 27869999.964000001550 3945133.060000001919 60355.662988950 2024-02-15T15:54:42.245223+00:00 19994330.287000000477 29000000.045999880880 27870000.078000009060 3950503.017000020016 60355.663000521 2024-02-15T15:54:43.244986+00:00 19994330.294000029564 29000000.028000000864 27869999.947999980301 3948890.028999983799 60355.663012092 2024-02-15T15:54:44.244749+00:00 19994330.290000021458 28999999.985000010580 27870000.048999991268 3947894.893000007141 60355.663023663 2024-02-15T15:54:45.244512+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3950028.021999955177 60355.663035234 2024-02-15T15:54:46.244275+00:00 19994330.291000008583 29000000.032999988645 27869999.962000008672 3951858.943000019062 60355.663046806 2024-02-15T15:54:47.244038+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3949181.072000027169 60355.663058377 2024-02-15T15:54:48.243801+00:00 19994330.291000008583 29000000.004000071436 27870000.040000021458 3949748.016999959946 60355.663069949 2024-02-15T15:54:49.243565+00:00 19994330.287000000477 28999999.997999999672 27869999.941999968141 3951170.015000044834 60355.663081520 2024-02-15T15:54:50.243328+00:00 19994330.291999999434 28999999.999000001699 27870000.055000010878 3951198.929999948014 60355.663093091 2024-02-15T15:54:51.243091+00:00 19994330.288000050932 28999999.980000000447 27869999.923000041395 3952951.892000020016 60355.663104663 2024-02-15T15:54:52.242854+00:00 19994330.292999979109 29000000.021000001580 27870000.037999991328 3950091.036000012886 60355.663116234 2024-02-15T15:54:53.242617+00:00 19994330.291999939829 29000000.003999989480 27870000.008999999613 3948192.082000017166 60355.663127805 2024-02-15T15:54:54.242380+00:00 19994330.288000110537 28999999.997999999672 27869999.995999988168 3948880.023999989033 60355.663139377 2024-02-15T15:54:55.242143+00:00 19994330.291000008583 28999999.983000010252 27870000.016000028700 3947411.995999991894 60355.663150948 2024-02-15T15:54:56.241907+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3944047.975000023842 60355.663162519 2024-02-15T15:54:57.241670+00:00 19994330.289000030607 29000000.049000021070 27869999.987999919802 3946516.041999996174 60355.663174091 2024-02-15T15:54:58.241432+00:00 19994330.289999961853 28999999.960000008345 27869999.965000029653 3945203.088999987114 60355.663185662 2024-02-15T15:54:59.241195+00:00 19994330.291000008583 28999999.973999980837 27870000.027000069618 3948809.870000004768 60355.663197233 2024-02-15T15:55:00.240959+00:00 19994330.294999960810 29000000.031000021845 27870000.025999899954 3948535.032999991905 60355.663208805 2024-02-15T15:55:01.240723+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3947619.938000022899 60355.663220376 2024-02-15T15:55:02.240485+00:00 19994330.292999979109 28999999.989000018686 27869999.928000088781 3946810.048999965191 60355.663231947 2024-02-15T15:55:03.240248+00:00 19994330.288999918848 29000000.027000010014 27870000.049999948591 3950288.998000026215 60355.663243519 2024-02-15T15:55:04.240011+00:00 19994330.288000110537 28999999.973999980837 27869999.975999951363 3946323.075999975204 60355.663255090 2024-02-15T15:55:05.239775+00:00 19994330.289999961853 29000000.032000008970 27870000.041000008583 3947735.898999989033 60355.663266842 2024-02-15T15:55:06.255167+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3947134.981000006199 60355.663278233 2024-02-15T15:55:07.239307+00:00 19994330.293999910355 29000000.019000049680 27870000.031999949366 3947645.070999979973 60355.663289985 2024-02-15T15:55:08.254688+00:00 19994330.289000030607 28999999.972999930382 27869999.952999949455 3949904.975000023842 60355.663301375 2024-02-15T15:55:09.238830+00:00 19994330.292000059038 29000000.014000058174 27870000.034000039101 3953627.984000027180 60355.663313128 2024-02-15T15:55:10.254211+00:00 19994330.285999890417 29000000.000999931246 27870000.006000038236 3949620.865999997128 60355.663324518 2024-02-15T15:55:11.238354+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3948947.104999959003 60355.663336270 2024-02-15T15:55:12.253737+00:00 19994330.289000030607 28999999.986000061035 27870000.021999958903 3945979.053000032902 60355.663347661 2024-02-15T15:55:13.237880+00:00 19994330.292999979109 29000000.026999950409 27870000.075000051409 3946666.010999978054 60355.663359413 2024-02-15T15:55:14.253263+00:00 19994330.289000030607 29000000.006000038236 27869999.922000050545 3949289.940999985207 60355.663370803 2024-02-15T15:55:15.237405+00:00 19994330.289000030607 28999999.972999930382 27870000.063000001013 3946126.048000038136 60355.663382555 2024-02-15T15:55:16.252790+00:00 19994330.291999939829 29000000.029000040144 27869999.967000000179 3951433.885999978054 60355.663393946 2024-02-15T15:55:17.236931+00:00 19994330.291000008583 28999999.965000029653 27869999.949999999255 3947843.021000028122 60355.663405698 2024-02-15T15:55:18.252316+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3950431.052999972831 60355.663417089 2024-02-15T15:55:19.236457+00:00 19994330.289999961853 29000000.009999990463 27870000.017000000924 3946387.000000000000 60355.663428841 2024-02-15T15:55:20.251843+00:00 19994330.285999998450 28999999.998999949545 27870000.032000008970 3951459.957000017166 60355.663440231 2024-02-15T15:55:21.235984+00:00 19994330.289999999106 29000000.006000038236 27870000.011999990791 3947980.020999968052 60355.663451984 2024-02-15T15:55:22.251368+00:00 19994330.293999999762 28999999.965999960899 27869999.940999981016 3946470.031000018120 60355.663463374 2024-02-15T15:55:23.235510+00:00 19994330.287999998778 29000000.006999969482 27870000.024000018835 3946139.967000008095 60355.663475126 2024-02-15T15:55:24.250894+00:00 19994330.291999999434 29000000.037000060081 27870000.039999991655 3941304.955999969970 60355.663486517 2024-02-15T15:55:25.235036+00:00 19994330.289000000805 28999999.985000010580 27869999.986000001431 3948151.118000030983 60355.663498268 2024-02-15T15:55:26.250420+00:00 19994330.289000000805 29000000.019000001252 27869999.995000001043 3943632.911000012886 60355.663509840 2024-02-15T15:55:27.250184+00:00 19994330.287999991328 28999999.971999999136 27869999.969999969006 3948723.148999989033 60355.663521411 2024-02-15T15:55:28.249946+00:00 19994330.291999999434 28999999.989999990910 27870000.006000038236 3948633.921999990940 60355.663532983 2024-02-15T15:55:29.249710+00:00 19994330.290000021458 29000000.021000001580 27870000.069000009447 3944015.994000018109 60355.663544554 2024-02-15T15:55:30.249473+00:00 19994330.287999991328 28999999.969000011683 27869999.965999960899 3945530.015999972820 60355.663556125 2024-02-15T15:55:31.249236+00:00 19994330.296000000089 29000000.046999990940 27869999.990000009537 3946299.980000019073 60355.663567697 2024-02-15T15:55:32.248999+00:00 19994330.289000000805 28999999.978999998420 27869999.953000009060 3952151.004000008106 60355.663579268 2024-02-15T15:55:33.248763+00:00 19994330.287999991328 29000000.011000011116 27870000.061999980360 3948018.018999993801 60355.663590839 2024-02-15T15:55:34.248525+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3950171.954999982845 60355.663602411 2024-02-15T15:55:35.248288+00:00 19994330.290000021458 28999999.981000009924 27870000.007000088692 3946606.925000011921 60355.663613982 2024-02-15T15:55:36.248052+00:00 19994330.288999971002 29000000.000999990851 27869999.945999979973 3947167.072000027169 60355.663625553 2024-02-15T15:55:37.247814+00:00 19994330.290000021458 29000000.035000029951 27870000.067000031471 3948996.055999993812 60355.663636944 2024-02-15T15:55:38.231956+00:00 19994330.293999969959 28999999.967999991030 27869999.949999928474 3949800.019999980927 60355.663648696 2024-02-15T15:55:39.247341+00:00 19994330.289000030607 28999999.992999970913 27870000.037000060081 3953458.990000010002 60355.663660087 2024-02-15T15:55:40.231483+00:00 19994330.291000008583 29000000.005999978632 27869999.967999938875 3949416.941999971867 60355.663671839 2024-02-15T15:55:41.246867+00:00 19994330.288999971002 29000000.012000020593 27870000.034000039101 3952826.002000033855 60355.663683229 2024-02-15T15:55:42.231009+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3945109.053999959957 60355.663694981 2024-02-15T15:55:43.246394+00:00 19994330.290000021458 28999999.977999988943 27869999.919999960810 3951903.898999989033 60355.663706372 2024-02-15T15:55:44.230535+00:00 19994330.292999979109 29000000.004000011832 27870000.044000029564 3949640.024999976158 60355.663718124 2024-02-15T15:55:45.245919+00:00 19994330.289000030607 29000000.011999960989 27870000.039999961853 3953435.073000072967 60355.663729514 2024-02-15T15:55:46.230063+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3953331.026999949943 60355.663741267 2024-02-15T15:55:47.245445+00:00 19994330.292999979109 28999999.994000080973 27869999.980999950320 3950833.940000057220 60355.663752838 2024-02-15T15:55:48.245209+00:00 19994330.287000060081 28999999.977999929339 27869999.993000030518 3952206.955999969970 60355.663764409 2024-02-15T15:55:49.244972+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3946383.106999992859 60355.663775980 2024-02-15T15:55:50.244735+00:00 19994330.288999918848 29000000.003999948502 27869999.965999960899 3945963.871000051033 60355.663787552 2024-02-15T15:55:51.244498+00:00 19994330.290000081062 28999999.983000040054 27869999.983000040054 3948985.061999917030 60355.663799123 2024-02-15T15:55:52.244261+00:00 19994330.288999918848 28999999.953999999911 27869999.950000051409 3949278.985000013839 60355.663810695 2024-02-15T15:55:53.244024+00:00 19994330.287999991328 29000000.060999989510 27870000.082000020891 3950216.078000069130 60355.663822266 2024-02-15T15:55:54.243788+00:00 19994330.293000098318 28999999.978000041097 27869999.991000000387 3950939.009999989998 60355.663833837 2024-02-15T15:55:55.243550+00:00 19994330.289999961853 29000000.028000000864 27869999.996000010520 3949117.865999937057 60355.663845409 2024-02-15T15:55:56.243313+00:00 19994330.291999939829 28999999.982999920845 27870000.001999989152 3949813.104000092018 60355.663856980 2024-02-15T15:55:57.243076+00:00 19994330.291000008583 29000000.035000089556 27870000.065999999642 3951012.836999893188 60355.663868551 2024-02-15T15:55:58.242840+00:00 19994330.286000009626 28999999.939999941736 27869999.902000010014 3948987.127000092994 60355.663880123 2024-02-15T15:55:59.242603+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3953627.018000007141 60355.663891694 2024-02-15T15:56:00.242366+00:00 19994330.291000008583 29000000.015000101179 27869999.994000021368 3948181.047999978065 60355.663903265 2024-02-15T15:56:01.242129+00:00 19994330.287999991328 29000000.047999981791 27870000.085999999195 3948956.913999915123 60355.663914837 2024-02-15T15:56:02.241892+00:00 19994330.296000000089 28999999.968999978155 27869999.978999998420 3949400.995000004768 60355.663926408 2024-02-15T15:56:03.241655+00:00 19994330.287000060081 28999999.958000000566 27869999.958000000566 3954765.039000033867 60355.663937979 2024-02-15T15:56:04.241418+00:00 19994330.291999939829 29000000.030000001192 27870000.000999990851 3944700.921000003815 60355.663949551 2024-02-15T15:56:05.241181+00:00 19994330.289000030607 28999999.984000001103 27869999.958999991417 3948866.060999989975 60355.663961122 2024-02-15T15:56:06.240945+00:00 19994330.289999961853 29000000.057000000030 27870000.078999999911 3948059.046000003815 60355.663972693 2024-02-15T15:56:07.240708+00:00 19994330.288000110537 28999999.986000001431 27869999.944000009447 3949745.871999979019 60355.663984265 2024-02-15T15:56:08.240471+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3948757.125000000000 60355.663996017 2024-02-15T15:56:09.255861+00:00 19994330.294999960810 28999999.995999988168 27870000.043000038713 3948527.915000081062 60355.664007408 2024-02-15T15:56:10.239997+00:00 19994330.287999991328 29000000.008000019938 27869999.979999959469 3944275.097000002861 60355.664019160 2024-02-15T15:56:11.255386+00:00 19994330.294000029564 28999999.980999980122 27870000.069000009447 3952186.893999934196 60355.664030550 2024-02-15T15:56:12.239523+00:00 19994330.287999991328 28999999.998999979347 27869999.942000031471 3949034.064000010025 60355.664042302 2024-02-15T15:56:13.254913+00:00 19994330.289000030607 29000000.045000020415 27870000.021000031382 3945895.003000020981 60355.664053692 2024-02-15T15:56:14.239053+00:00 19994330.287000000477 28999999.985000010580 27870000.007999900728 3949977.023000001907 60355.664065445 2024-02-15T15:56:15.254434+00:00 19994330.289999999106 28999999.935999989510 27869999.948000069708 3950029.976999998093 60355.664076835 2024-02-15T15:56:16.238581+00:00 19994330.293999999762 29000000.024999979883 27869999.985999941826 3948520.909999967087 60355.664088587 2024-02-15T15:56:17.253960+00:00 19994330.287999998778 29000000.047000050545 27870000.083000060171 3945004.078999996185 60355.664099978 2024-02-15T15:56:18.238113+00:00 19994330.293000001460 28999999.950999978930 27869999.936999920756 3953306.014999986161 60355.664111730 2024-02-15T15:56:19.253486+00:00 19994330.287999998778 29000000.009999990463 27869999.994000080973 3950900.003000020981 60355.664123121 2024-02-15T15:56:20.237627+00:00 19994330.295999988914 29000000.030000030994 27870000.062000039965 3950260.939000010025 60355.664134873 2024-02-15T15:56:21.253013+00:00 19994330.282000008970 28999999.988000039011 27869999.979999899864 3948669.115000010002 60355.664146263 2024-02-15T15:56:22.237154+00:00 19994330.291000008583 29000000.021999958903 27869999.997000098228 3947055.894999980927 60355.664158016 2024-02-15T15:56:23.252539+00:00 19994330.289999991655 28999999.986999988556 27870000.017999891192 3948273.072000027169 60355.664169406 2024-02-15T15:56:24.236680+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3946457.944000006188 60355.664181158 2024-02-15T15:56:25.252065+00:00 19994330.289999991655 28999999.978999968618 27870000.016000028700 3951483.161999940872 60355.664192549 2024-02-15T15:56:26.236206+00:00 19994330.291000008583 28999999.967999938875 27869999.950999978930 3951278.872000098228 60355.664204301 2024-02-15T15:56:27.251591+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3946868.983999968041 60355.664215691 2024-02-15T15:56:28.235733+00:00 19994330.287000000477 29000000.064999941736 27870000.045000080019 3947514.875000000000 60355.664227263 2024-02-15T15:56:29.235496+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3949243.138000010978 60355.664239015 2024-02-15T15:56:30.250880+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3955690.978999971878 60355.664250406 2024-02-15T15:56:31.235022+00:00 19994330.288999971002 28999999.975999951363 27869999.972999930382 3949930.004999995232 60355.664262157 2024-02-15T15:56:32.250407+00:00 19994330.290000021458 28999999.999000068754 27869999.991999998689 3949662.014000058174 60355.664273548 2024-02-15T15:56:33.234548+00:00 19994330.292999979109 29000000.001999970526 27870000.034000001848 3948793.965999960899 60355.664285300 2024-02-15T15:56:34.249932+00:00 19994330.289000030607 29000000.021000031382 27869999.984999988228 3947531.980999947060 60355.664296691 2024-02-15T15:56:35.234074+00:00 19994330.288999971002 28999999.979999899864 27870000.013999998569 3948991.063000082970 60355.664308443 2024-02-15T15:56:36.249459+00:00 19994330.287999991328 29000000.005000110716 27869999.978000018746 3952659.123999952804 60355.664319833 2024-02-15T15:56:37.233601+00:00 19994330.294000029564 28999999.996999979019 27870000.002999991179 3951571.789999961853 60355.664331586 2024-02-15T15:56:38.248985+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3952584.075000048149 60355.664342976 2024-02-15T15:56:39.233127+00:00 19994330.291999999434 28999999.985999941826 27870000.052999999374 3949247.995000004768 60355.664354728 2024-02-15T15:56:40.248511+00:00 19994330.291999999434 28999999.993999999017 27870000.000999990851 3949627.021999955177 60355.664366119 2024-02-15T15:56:41.232653+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3948951.067000031006 60355.664377871 2024-02-15T15:56:42.248037+00:00 19994330.291000008583 28999999.984999988228 27869999.986999988556 3949284.973999977112 60355.664389261 2024-02-15T15:56:43.232179+00:00 19994330.290999889374 29000000.028000008315 27870000.007000029087 3947928.897000073921 60355.664401013 2024-02-15T15:56:44.247563+00:00 19994330.287000060081 28999999.996999990195 27870000.042999979109 3948081.980999947060 60355.664412404 2024-02-15T15:56:45.231706+00:00 19994330.287999991328 29000000.016999989748 27870000.000999990851 3949511.050999999046 60355.664424156 2024-02-15T15:56:46.247089+00:00 19994330.289999961853 28999999.966000020504 27870000.013999998569 3952800.993999958038 60355.664435547 2024-02-15T15:56:47.231231+00:00 19994330.292000059038 29000000.028000000864 27869999.968999978155 3949429.929000020027 60355.664447299 2024-02-15T15:56:48.246616+00:00 19994330.289999961853 29000000.000000000000 27869999.997000038624 3952569.047000051010 60355.664458689 2024-02-15T15:56:49.230759+00:00 19994330.291000008583 29000000.010000020266 27870000.035999950022 3948670.980999947060 60355.664470442 2024-02-15T15:56:50.246142+00:00 19994330.289000030607 29000000.030999958515 27870000.015000049025 3946990.120000004768 60355.664482013 2024-02-15T15:56:51.245905+00:00 19994330.289999961853 28999999.971000019461 27869999.954999979585 3948690.981000065804 60355.664493584 2024-02-15T15:56:52.245668+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3951985.921999930870 60355.664505155 2024-02-15T15:56:53.245432+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3950824.146000028122 60355.664516727 2024-02-15T15:56:54.245194+00:00 19994330.291000008583 29000000.010999981314 27870000.017000079155 3951010.888000010978 60355.664528298 2024-02-15T15:56:55.244958+00:00 19994330.289999961853 28999999.921999990940 27869999.949999928474 3950342.980000019073 60355.664539869 2024-02-15T15:56:56.244721+00:00 19994330.292000059038 29000000.053000029176 27869999.992000099272 3959596.050999999046 60355.664551441 2024-02-15T15:56:57.244484+00:00 19994330.289000030607 29000000.010999981314 27870000.038999918848 3953033.026000022888 60355.664563012 2024-02-15T15:56:58.244247+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3949094.932999968994 60355.664574584 2024-02-15T15:56:59.244010+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3948749.990999937057 60355.664586155 2024-02-15T15:57:00.243772+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3953644.007000089157 60355.664597726 2024-02-15T15:57:01.243536+00:00 19994330.289999961853 29000000.018000010401 27869999.962999939919 3947781.005999923218 60355.664609297 2024-02-15T15:57:02.243299+00:00 19994330.287999991328 28999999.982999920845 27870000.025000099093 3946808.998000026215 60355.664620869 2024-02-15T15:57:03.243062+00:00 19994330.296000000089 28999999.996000051498 27870000.002999901772 3948143.955999969970 60355.664632440 2024-02-15T15:57:04.242825+00:00 19994330.290000081062 28999999.981999989599 27870000.009000059217 3947773.050999999046 60355.664644011 2024-02-15T15:57:05.242588+00:00 19994330.288999918848 29000000.029999971390 27870000.001000050455 3953328.831000090111 60355.664655583 2024-02-15T15:57:06.242352+00:00 19994330.292000059038 28999999.970999959856 27869999.995000001043 3946971.111999989022 60355.664667154 2024-02-15T15:57:07.242114+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3954395.037999988068 60355.664678725 2024-02-15T15:57:08.241878+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3948766.054999948014 60355.664690297 2024-02-15T15:57:09.241641+00:00 19994330.289999999106 28999999.978999968618 27869999.939999941736 3948044.968999981880 60355.664701868 2024-02-15T15:57:10.241404+00:00 19994330.290999989957 29000000.028000000864 27870000.041000008583 3952442.000000000000 60355.664713440 2024-02-15T15:57:11.241167+00:00 19994330.291000008583 28999999.974000100046 27870000.010999999940 3952831.922000051010 60355.664725011 2024-02-15T15:57:12.240930+00:00 19994330.289000000805 29000000.018000010401 27869999.980000000447 3949314.080999969970 60355.664736582 2024-02-15T15:57:13.240693+00:00 19994330.291999999434 29000000.028000000864 27869999.984000001103 3950499.041000009049 60355.664748334 2024-02-15T15:57:14.256085+00:00 19994330.286999989301 28999999.958999991417 27870000.002999991179 3950237.901000022888 60355.664759725 2024-02-15T15:57:15.240221+00:00 19994330.291000008583 29000000.018999930471 27870000.042000010610 3949953.177999972831 60355.664771477 2024-02-15T15:57:16.255606+00:00 19994330.289000000805 29000000.003000020981 27870000.002999991179 3952275.825000048149 60355.664782867 2024-02-15T15:57:17.239747+00:00 19994330.289999991655 29000000.022999998182 27870000.002999991179 3947607.056999921799 60355.664794620 2024-02-15T15:57:18.255133+00:00 19994330.291999999434 28999999.971000000834 27870000.017000019550 3951907.886000037193 60355.664806010 2024-02-15T15:57:19.239285+00:00 19994330.289000000805 29000000.007000010461 27869999.953999970108 3947216.070000051986 60355.664817762 2024-02-15T15:57:20.254657+00:00 19994330.291999999434 29000000.003999989480 27869999.991000059992 3951751.021999955177 60355.664829153 2024-02-15T15:57:21.238804+00:00 19994330.289000030607 28999999.999000009149 27870000.049999948591 3952414.990000010002 60355.664840724 2024-02-15T15:57:22.238565+00:00 19994330.292999979109 28999999.991000000387 27869999.951000031084 3959449.949000000954 60355.664852296 2024-02-15T15:57:23.238326+00:00 19994330.283999979496 29000000.021999981254 27870000.019999980927 3952646.067999958992 60355.664863867 2024-02-15T15:57:24.238090+00:00 19994330.291000008583 28999999.994000021368 27869999.982999980450 3956178.919000030030 60355.664875438 2024-02-15T15:57:25.237851+00:00 19994330.292999979109 28999999.991999980062 27870000.062000039965 3954119.029000043869 60355.664887009 2024-02-15T15:57:26.237614+00:00 19994330.288000050932 28999999.978999998420 27869999.889999989420 3953644.081999897957 60355.664898581 2024-02-15T15:57:27.237377+00:00 19994330.290999948978 29000000.018000010401 27870000.075999978930 3951576.953000069130 60355.664910152 2024-02-15T15:57:28.237140+00:00 19994330.291000008583 29000000.000999990851 27869999.982000049204 3949115.907999991905 60355.664921723 2024-02-15T15:57:29.236903+00:00 19994330.288000050932 29000000.018999990076 27870000.010999981314 3950668.195000051986 60355.664933295 2024-02-15T15:57:30.236666+00:00 19994330.287000000477 28999999.964000049978 27870000.001999970526 3952436.937999964226 60355.664944866 2024-02-15T15:57:31.236429+00:00 19994330.289999961853 28999999.997999969870 27869999.983999971300 3950344.005999923218 60355.664956437 2024-02-15T15:57:32.236192+00:00 19994330.291999999434 28999999.986999988556 27869999.999000068754 3951112.949000000954 60355.664968009 2024-02-15T15:57:33.235955+00:00 19994330.290000021458 29000000.043000038713 27870000.005999919027 3948645.018000007141 60355.664979580 2024-02-15T15:57:34.235718+00:00 19994330.295000020415 29000000.020999971777 27869999.992000099272 3950578.902000070084 60355.664991332 2024-02-15T15:57:35.251103+00:00 19994330.286999940872 28999999.971999999136 27870000.030999898911 3957859.164000033867 60355.665002723 2024-02-15T15:57:36.235245+00:00 19994330.289000030607 29000000.003999948502 27869999.976000070572 3955310.968999981880 60355.665014475 2024-02-15T15:57:37.250629+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3949929.927999972831 60355.665025866 2024-02-15T15:57:38.234771+00:00 19994330.287999991328 29000000.014000058174 27869999.997999910265 3944585.988000034820 60355.665037618 2024-02-15T15:57:39.250155+00:00 19994330.292000059038 28999999.991000059992 27870000.019000049680 3945579.024999976158 60355.665049008 2024-02-15T15:57:40.234297+00:00 19994330.287999991328 29000000.040999889374 27870000.011000040919 3952320.021999955177 60355.665060760 2024-02-15T15:57:41.249681+00:00 19994330.294999960810 28999999.965000029653 27869999.969999909401 3951950.993000030983 60355.665072151 2024-02-15T15:57:42.233824+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3953972.990999937057 60355.665083903 2024-02-15T15:57:43.249207+00:00 19994330.289000030607 28999999.970000028610 27870000.024999979883 3953443.117000102997 60355.665095293 2024-02-15T15:57:44.233349+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3949442.814000010025 60355.665107045 2024-02-15T15:57:45.248734+00:00 19994330.291999939829 28999999.990999940783 27869999.942999958992 3949498.021999955177 60355.665118436 2024-02-15T15:57:46.232877+00:00 19994330.288000110537 28999999.991000059992 27870000.027000069618 3949038.057000041008 60355.665130188 2024-02-15T15:57:47.248260+00:00 19994330.288999918848 28999999.993000030518 27869999.988999959081 3950678.034999967087 60355.665141579 2024-02-15T15:57:48.232402+00:00 19994330.290000081062 29000000.009999990463 27870000.014000058174 3954251.998999952804 60355.665153331 2024-02-15T15:57:49.247787+00:00 19994330.294999960810 28999999.973999980837 27869999.943999998271 3949716.912999988068 60355.665164721 2024-02-15T15:57:50.231928+00:00 19994330.284999970347 29000000.018000010401 27870000.019999999553 3950082.998000026215 60355.665176474 2024-02-15T15:57:51.247312+00:00 19994330.295000080019 29000000.001999970526 27870000.054999988526 3953577.011000037193 60355.665187864 2024-02-15T15:57:52.231454+00:00 19994330.286999940872 28999999.991999980062 27869999.978000000119 3949354.107999920845 60355.665199616 2024-02-15T15:57:53.246839+00:00 19994330.289999961853 28999999.983000040054 27869999.936999991536 3951839.987000108231 60355.665211007 2024-02-15T15:57:54.230980+00:00 19994330.287000060081 28999999.984999999404 27870000.006000008434 3954351.935999989975 60355.665222759 2024-02-15T15:57:55.246365+00:00 19994330.291999939829 29000000.037999998778 27870000.062999989837 3952052.025999904145 60355.665234330 2024-02-15T15:57:56.246128+00:00 19994330.291000008583 28999999.971000000834 27869999.999000009149 3949100.953000069130 60355.665245902 2024-02-15T15:57:57.245891+00:00 19994330.291000008583 29000000.037999998778 27870000.019999980927 3949261.039000033867 60355.665257473 2024-02-15T15:57:58.245654+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3951523.975999950897 60355.665269044 2024-02-15T15:57:59.245417+00:00 19994330.288000110537 28999999.982999980450 27870000.009999990463 3950140.023000001907 60355.665280615 2024-02-15T15:58:00.245180+00:00 19994330.293999910355 29000000.028000000864 27869999.943000018597 3953394.103000000119 60355.665292187 2024-02-15T15:58:01.244944+00:00 19994330.287999991328 28999999.989000018686 27870000.002999961376 3949536.890000001062 60355.665303758 2024-02-15T15:58:02.244707+00:00 19994330.287999998778 28999999.979999989271 27870000.023999989033 3950632.035999997985 60355.665315330 2024-02-15T15:58:03.244470+00:00 19994330.289000000805 29000000.042999979109 27870000.000000000000 3947831.942000002135 60355.665326901 2024-02-15T15:58:04.244233+00:00 19994330.291000001132 28999999.935999989510 27869999.956000030041 3948022.136999997776 60355.665338472 2024-02-15T15:58:05.243996+00:00 19994330.293999999762 29000000.049000021070 27870000.042999979109 3946406.890000001062 60355.665350044 2024-02-15T15:58:06.243759+00:00 19994330.289000000805 28999999.976000010967 27869999.995999988168 3949454.067000002135 60355.665361615 2024-02-15T15:58:07.243524+00:00 19994330.290999989957 29000000.008000019938 27869999.975000020117 3946521.950999998022 60355.665373186 2024-02-15T15:58:08.243285+00:00 19994330.289999991655 29000000.004999998957 27870000.035999950022 3947909.950000002980 60355.665384757 2024-02-15T15:58:09.243048+00:00 19994330.284000009298 29000000.000000000000 27869999.958999991417 3948873.976999998093 60355.665396329 2024-02-15T15:58:10.242811+00:00 19994330.291000008583 28999999.991000000387 27870000.022000070661 3944718.032999999821 60355.665407900 2024-02-15T15:58:11.242574+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3946663.045000001788 60355.665419471 2024-02-15T15:58:12.242337+00:00 19994330.291999999434 28999999.999999940395 27869999.955000039190 3950579.932999997865 60355.665431043 2024-02-15T15:58:13.242101+00:00 19994330.291000008583 28999999.979000091553 27870000.017999891192 3948264.101999998093 60355.665442614 2024-02-15T15:58:14.241864+00:00 19994330.288000021130 28999999.995999928564 27870000.024000048637 3949591.968000002205 60355.665454186 2024-02-15T15:58:15.241627+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3949195.017999999225 60355.665465757 2024-02-15T15:58:16.241396+00:00 19994330.287000000477 28999999.995999928564 27869999.932999968529 3947953.972000002861 60355.665477147 2024-02-15T15:58:17.225533+00:00 19994330.291999999434 29000000.044000029564 27870000.076000090688 3947434.988999993075 60355.665488900 2024-02-15T15:58:18.240917+00:00 19994330.286000009626 28999999.973000049591 27870000.005999919027 3948042.019000009168 60355.665500652 2024-02-15T15:58:19.256301+00:00 19994330.293999969959 29000000.018000010401 27869999.986999988556 3952311.087999999989 60355.665512042 2024-02-15T15:58:20.240443+00:00 19994330.292999979109 28999999.952999949455 27869999.945000048727 3952837.912000000011 60355.665523613 2024-02-15T15:58:21.240205+00:00 19994330.287000000477 29000000.042999979109 27870000.075000051409 3945436.969999998808 60355.665535185 2024-02-15T15:58:22.239968+00:00 19994330.293000038713 28999999.983000040054 27869999.972999930382 3948193.978000000119 60355.665546756 2024-02-15T15:58:23.239738+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3950199.058999999892 60355.665558327 2024-02-15T15:58:24.239496+00:00 19994330.290000021458 29000000.022999998182 27870000.021999958903 3946195.965999991167 60355.665569899 2024-02-15T15:58:25.239258+00:00 19994330.285999950022 29000000.069999929518 27870000.046000000089 3947116.025000005960 60355.665581470 2024-02-15T15:58:26.239025+00:00 19994330.291999999434 28999999.943000078201 27869999.962000008672 3952533.981999992859 60355.665593042 2024-02-15T15:58:27.238786+00:00 19994330.289000030607 28999999.978999968618 27869999.938000079244 3949259.070000008214 60355.665604613 2024-02-15T15:58:28.238558+00:00 19994330.296000000089 29000000.029999971390 27870000.048999998719 3949324.894999995828 60355.665616184 2024-02-15T15:58:29.238311+00:00 19994330.286999940872 28999999.978999968618 27869999.993999999017 3949434.137999997009 60355.665627756 2024-02-15T15:58:30.238077+00:00 19994330.287999991328 29000000.015000101179 27870000.018999990076 3950906.977000012994 60355.665639327 2024-02-15T15:58:31.237837+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3952598.925999999046 60355.665650898 2024-02-15T15:58:32.237599+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3950949.993000001181 60355.665662469 2024-02-15T15:58:33.237363+00:00 19994330.291000008583 29000000.000000000000 27870000.057999998331 3950897.015999988187 60355.665674041 2024-02-15T15:58:34.237125+00:00 19994330.290000081062 28999999.999000001699 27869999.967999991030 3949032.965000004042 60355.665685612 2024-02-15T15:58:35.236889+00:00 19994330.291999939829 29000000.019000008702 27870000.049999978393 3949855.027999997139 60355.665697183 2024-02-15T15:58:36.236652+00:00 19994330.292000059038 28999999.993000000715 27869999.977000031620 3947017.013999999035 60355.665708755 2024-02-15T15:58:37.236416+00:00 19994330.289000030607 28999999.993999991566 27870000.010999981314 3953052.944000006188 60355.665720326 2024-02-15T15:58:38.236179+00:00 19994330.289999961853 29000000.028000000864 27869999.972999989986 3950693.988000005018 60355.665731898 2024-02-15T15:58:39.235941+00:00 19994330.289000030607 28999999.969999998808 27870000.016000028700 3949630.974999994040 60355.665743649 2024-02-15T15:58:40.251326+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3951635.108999996912 60355.665755040 2024-02-15T15:58:41.235467+00:00 19994330.288999918848 29000000.002999961376 27869999.999000009149 3948169.913000016939 60355.665766792 2024-02-15T15:58:42.250852+00:00 19994330.293000098318 28999999.953000009060 27869999.944000009447 3950846.084999979008 60355.665778183 2024-02-15T15:58:43.234994+00:00 19994330.287999991328 29000000.057000041008 27870000.086000028998 3952754.957000017166 60355.665789935 2024-02-15T15:58:44.250378+00:00 19994330.289999961853 28999999.971999999136 27869999.934999998659 3951474.021999984980 60355.665801325 2024-02-15T15:58:45.234520+00:00 19994330.291000008583 29000000.020999971777 27870000.012999951839 3947555.935000001919 60355.665813078 2024-02-15T15:58:46.249905+00:00 19994330.287999991328 28999999.975000020117 27870000.022000070661 3947356.962999999989 60355.665824468 2024-02-15T15:58:47.234046+00:00 19994330.292999979109 29000000.014999989420 27869999.973999980837 3950058.048000007868 60355.665836220 2024-02-15T15:58:48.249431+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3947874.078999996185 60355.665847611 2024-02-15T15:58:49.233573+00:00 19994330.294000029564 29000000.014999989420 27869999.960000038147 3953961.856000006199 60355.665859363 2024-02-15T15:58:50.248957+00:00 19994330.287999991328 28999999.965999960899 27870000.038999918848 3949931.144999980927 60355.665870754 2024-02-15T15:58:51.233098+00:00 19994330.294000029564 29000000.025000099093 27870000.032000061125 3950095.937000005972 60355.665882505 2024-02-15T15:58:52.248483+00:00 19994330.287999991328 29000000.000999931246 27870000.034999970347 3946260.957000017166 60355.665893896 2024-02-15T15:58:53.232624+00:00 19994330.288999918848 28999999.986999988556 27869999.932000041008 3949301.019999980927 60355.665905648 2024-02-15T15:58:54.248011+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3952377.078000009060 60355.665917039 2024-02-15T15:58:55.232150+00:00 19994330.287999998778 29000000.026999950409 27869999.957999940962 3951159.925000011921 60355.665928791 2024-02-15T15:58:56.247535+00:00 19994330.287999998778 28999999.993000030518 27869999.999000068754 3949589.132999985944 60355.665940181 2024-02-15T15:58:57.231677+00:00 19994330.293999999762 28999999.983000040054 27870000.034999970347 3950683.914000004996 60355.665951934 2024-02-15T15:58:58.247061+00:00 19994330.291000001132 29000000.028000000864 27870000.037999991328 3946612.849000006914 60355.665963324 2024-02-15T15:58:59.231203+00:00 19994330.289999991655 28999999.975999951363 27869999.995000001043 3949781.088999987114 60355.665975076 2024-02-15T15:59:00.246587+00:00 19994330.289000000805 29000000.029999971390 27870000.003000020981 3953558.064999998081 60355.665986648 2024-02-15T15:59:01.246351+00:00 19994330.289000000805 28999999.971000079066 27869999.957999940962 3953239.919000000227 60355.665998219 2024-02-15T15:59:02.246114+00:00 19994330.289000000805 29000000.021000031382 27869999.991999980062 3951675.062999994028 60355.666009790 2024-02-15T15:59:03.245877+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3949703.042000025976 60355.666021361 2024-02-15T15:59:04.245640+00:00 19994330.293999999762 28999999.980999950320 27869999.952000018209 3956243.013999999035 60355.666032933 2024-02-15T15:59:05.245403+00:00 19994330.287999991328 29000000.009000059217 27870000.037000060081 3953794.956999986898 60355.666044504 2024-02-15T15:59:06.245166+00:00 19994330.291000008583 28999999.967999938875 27870000.017000000924 3954635.993000001181 60355.666056076 2024-02-15T15:59:07.244929+00:00 19994330.292999979109 29000000.006000038236 27869999.989000000060 3948951.089000015985 60355.666067647 2024-02-15T15:59:08.244692+00:00 19994330.290000021458 29000000.021999999881 27870000.029000010341 3947213.871999979019 60355.666079218 2024-02-15T15:59:09.244455+00:00 19994330.287999991328 28999999.997999999672 27870000.017999991775 3953300.037000000011 60355.666090609 2024-02-15T15:59:10.228597+00:00 19994330.291000008583 29000000.010999988765 27869999.975999999791 3949962.023000001907 60355.666102361 2024-02-15T15:59:11.243981+00:00 19994330.290000021458 28999999.971000000834 27869999.984000001103 3953969.915000020992 60355.666113751 2024-02-15T15:59:12.228124+00:00 19994330.287999991328 29000000.044000010937 27870000.011999990791 3947977.111999989022 60355.666125503 2024-02-15T15:59:13.243508+00:00 19994330.289999961853 28999999.982999980450 27869999.970000028610 3951059.900999962818 60355.666136894 2024-02-15T15:59:14.227650+00:00 19994330.291000008583 28999999.960999999195 27870000.033999979496 3957905.095000029076 60355.666148646 2024-02-15T15:59:15.243034+00:00 19994330.291999999434 29000000.059999998659 27870000.005000028759 3955865.953999996185 60355.666160037 2024-02-15T15:59:16.227176+00:00 19994330.289000030607 28999999.987000018358 27870000.028999980539 3953502.967000008095 60355.666171789 2024-02-15T15:59:17.242560+00:00 19994330.289999961853 28999999.987000018358 27869999.922999981791 3956312.054000020027 60355.666183179 2024-02-15T15:59:18.226701+00:00 19994330.287000000477 29000000.012999951839 27870000.066000040621 3951185.909999967087 60355.666194932 2024-02-15T15:59:19.242088+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3953227.125999987125 60355.666206322 2024-02-15T15:59:20.226228+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3952922.932000041008 60355.666218074 2024-02-15T15:59:21.241613+00:00 19994330.290000081062 28999999.993000030518 27869999.998000029474 3951854.946999967098 60355.666229646 2024-02-15T15:59:22.241376+00:00 19994330.292999979109 29000000.018000010401 27870000.042999979109 3948679.143000007141 60355.666241217 2024-02-15T15:59:23.241140+00:00 19994330.288999918848 29000000.019999980927 27869999.975000020117 3953891.861000000965 60355.666252788 2024-02-15T15:59:24.240902+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3951264.059000014793 60355.666264360 2024-02-15T15:59:25.240665+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3948225.976999998093 60355.666275931 2024-02-15T15:59:26.240428+00:00 19994330.294999960810 28999999.977999988943 27869999.959999918938 3949694.990000010002 60355.666287502 2024-02-15T15:59:27.240191+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3952877.004000008106 60355.666299073 2024-02-15T15:59:28.239957+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3952571.042999982834 60355.666310645 2024-02-15T15:59:29.239718+00:00 19994330.297000050545 29000000.029000040144 27869999.994000080973 3947647.981999992859 60355.666322216 2024-02-15T15:59:30.239481+00:00 19994330.284999970347 28999999.973999980837 27869999.979999899864 3953174.990000010002 60355.666333788 2024-02-15T15:59:31.239250+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3951121.917999982834 60355.666345359 2024-02-15T15:59:32.239006+00:00 19994330.289999961853 29000000.028000000864 27870000.093999978155 3959871.102999985218 60355.666356931 2024-02-15T15:59:33.238773+00:00 19994330.290000081062 28999999.957000020891 27869999.912000060081 3953543.048000038136 60355.666368502 2024-02-15T15:59:34.238535+00:00 19994330.286999940872 29000000.019999980927 27870000.056999921799 3952322.861999989022 60355.666380073 2024-02-15T15:59:35.238299+00:00 19994330.291000008583 29000000.000999931246 27869999.992000099272 3955738.057999968994 60355.666391644 2024-02-15T15:59:36.238067+00:00 19994330.291000008583 29000000.007000088692 27869999.961999889463 3956519.075000048149 60355.666403215 2024-02-15T15:59:37.237823+00:00 19994330.289999961853 28999999.977000001818 27870000.035000089556 3951702.923999965191 60355.666414787 2024-02-15T15:59:38.237585+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3949054.983000040054 60355.666426358 2024-02-15T15:59:39.237348+00:00 19994330.292000059038 28999999.990000009537 27870000.024999979883 3955768.055999993812 60355.666437929 2024-02-15T15:59:40.237112+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3951336.024999976158 60355.666449501 2024-02-15T15:59:41.236874+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3945090.906000018120 60355.666461072 2024-02-15T15:59:42.236638+00:00 19994330.289999961853 29000000.025999899954 27869999.965000029653 3952278.028999983799 60355.666472824 2024-02-15T15:59:43.252022+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3955015.008000016212 60355.666484215 2024-02-15T15:59:44.236164+00:00 19994330.289999961853 28999999.991000059992 27870000.047000050545 3950606.028999983799 60355.666495967 2024-02-15T15:59:45.251548+00:00 19994330.291000008583 29000000.013000000268 27869999.967000000179 3952204.013000010978 60355.666507358 2024-02-15T15:59:46.235690+00:00 19994330.291999939829 29000000.002999998629 27870000.022000011057 3950926.953999996185 60355.666519110 2024-02-15T15:59:47.251074+00:00 19994330.293000098318 28999999.942999999970 27869999.927999999374 3956526.978999971878 60355.666530500 2024-02-15T15:59:48.235216+00:00 19994330.283999919891 29000000.011000011116 27869999.994999989867 3951388.983000040054 60355.666542253 2024-02-15T15:59:49.250601+00:00 19994330.293000001460 29000000.017000000924 27869999.988999988884 3953176.981000006199 60355.666553643 2024-02-15T15:59:50.234742+00:00 19994330.287000000477 29000000.013999998569 27870000.052999999374 3956664.123999952804 60355.666565395 2024-02-15T15:59:51.250126+00:00 19994330.291999999434 28999999.986999988556 27869999.983000010252 3951817.959000051022 60355.666576786 2024-02-15T15:59:52.234269+00:00 19994330.289000000805 29000000.035000000149 27870000.016999989748 3955099.922999978065 60355.666588537 2024-02-15T15:59:53.249653+00:00 19994330.289999991655 28999999.956000000238 27870000.008000019938 3956560.187999964226 60355.666599928 2024-02-15T15:59:54.233795+00:00 19994330.290000010282 28999999.984000030905 27869999.981000009924 3954097.890000044834 60355.666611680 2024-02-15T15:59:55.249179+00:00 19994330.292999979109 29000000.028999980539 27869999.968999978155 3952401.947999954224 60355.666623071 2024-02-15T15:59:56.233321+00:00 19994330.287000000477 28999999.992999970913 27870000.014999989420 3952796.032000004780 60355.666634823 2024-02-15T15:59:57.248705+00:00 19994330.288000021130 28999999.991000000387 27869999.995000001043 3947951.964000045788 60355.666646213 2024-02-15T15:59:58.232847+00:00 19994330.289999991655 28999999.989000018686 27870000.006000038236 3951171.041999996174 60355.666657966 2024-02-15T15:59:59.248231+00:00 19994330.293000008911 29000000.028999980539 27870000.025999959558 3949439.050999999046 60355.666669356 2024-02-15T16:00:00.232373+00:00 19994330.291999999434 28999999.995000001043 27870000.002000030130 3948729.842999995220 60355.666681108 2024-02-15T16:00:01.247758+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3953313.070999979973 60355.666692499 2024-02-15T16:00:02.231900+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3949459.054000020027 60355.666704070 2024-02-15T16:00:03.231665+00:00 19994330.288999971002 29000000.039999961853 27869999.985000010580 3950886.001999973785 60355.666715822 2024-02-15T16:00:04.247047+00:00 19994330.291000008583 28999999.978999968618 27869999.967999938875 3951177.035000026226 60355.666727213 2024-02-15T16:00:05.231189+00:00 19994330.286000009626 29000000.012000080198 27870000.042000059038 3952424.987999976147 60355.666738965 2024-02-15T16:00:06.246573+00:00 19994330.291000008583 29000000.021999958903 27870000.072999950498 3950710.009999989998 60355.666750356 2024-02-15T16:00:07.230715+00:00 19994330.291999999434 28999999.955999970436 27869999.947000030428 3953261.953999996185 60355.666762108 2024-02-15T16:00:08.246100+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3957616.025000036228 60355.666773498 2024-02-15T16:00:09.230241+00:00 19994330.294000029564 29000000.029999971390 27870000.062000039965 3954629.033999979030 60355.666785250 2024-02-15T16:00:10.245626+00:00 19994330.287999991328 29000000.010000109673 27869999.965000029653 3948178.891000031959 60355.666796641 2024-02-15T16:00:11.229768+00:00 19994330.287999991328 28999999.992999911308 27870000.015999909490 3951625.049999951851 60355.666808393 2024-02-15T16:00:12.245152+00:00 19994330.289000030607 28999999.955000039190 27869999.935000058264 3954067.967000008095 60355.666819783 2024-02-15T16:00:13.229293+00:00 19994330.291000008583 29000000.052000049502 27870000.049000021070 3949741.049000024796 60355.666831536 2024-02-15T16:00:14.244678+00:00 19994330.290999948978 28999999.977000001818 27869999.985999941826 3949893.962999999989 60355.666842926 2024-02-15T16:00:15.228820+00:00 19994330.288999971002 28999999.985999941826 27870000.022999998182 3952355.039999961853 60355.666854678 2024-02-15T16:00:16.244204+00:00 19994330.292000059038 29000000.013000011444 27870000.031999949366 3950186.976999998093 60355.666866069 2024-02-15T16:00:17.228346+00:00 19994330.289999961853 29000000.026999950409 27869999.965000029653 3954036.976000071038 60355.666877821 2024-02-15T16:00:18.243732+00:00 19994330.287000060081 28999999.973000049591 27869999.998000029474 3953917.945999979973 60355.666889212 2024-02-15T16:00:19.227872+00:00 19994330.289999961853 28999999.991000059992 27869999.971999999136 3953363.095000029076 60355.666900964 2024-02-15T16:00:20.243256+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3956798.010999917984 60355.666912354 2024-02-15T16:00:21.227399+00:00 19994330.294000029564 28999999.978999968618 27870000.031999949366 3950415.866000055801 60355.666924106 2024-02-15T16:00:22.242783+00:00 19994330.286999940872 29000000.015999998897 27869999.981999989599 3952530.105000019073 60355.666935497 2024-02-15T16:00:23.226925+00:00 19994330.293000098318 28999999.980999998748 27870000.013999998569 3948353.023000001907 60355.666947249 2024-02-15T16:00:24.242309+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3953679.014999986161 60355.666958820 2024-02-15T16:00:25.242072+00:00 19994330.290999889374 29000000.018999990076 27870000.006000000983 3952712.924999951851 60355.666970392 2024-02-15T16:00:26.241835+00:00 19994330.288000110537 28999999.981000009924 27869999.995999988168 3951317.047000051010 60355.666981963 2024-02-15T16:00:27.241598+00:00 19994330.289999961853 29000000.030000001192 27870000.030000001192 3950941.000000000000 60355.666993534 2024-02-15T16:00:28.241361+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3951145.000000000000 60355.667005106 2024-02-15T16:00:29.241125+00:00 19994330.288999918848 28999999.968999978155 27870000.006999999285 3948989.038999915123 60355.667016677 2024-02-15T16:00:30.240888+00:00 19994330.290000081062 29000000.057999998331 27870000.070000018924 3949582.949000000954 60355.667028248 2024-02-15T16:00:31.240651+00:00 19994330.292999979109 28999999.960000008345 27869999.943999979645 3955706.045000075828 60355.667039820 2024-02-15T16:00:32.240414+00:00 19994330.286000009626 29000000.024999979883 27869999.946000009775 3952184.944999932777 60355.667051391 2024-02-15T16:00:33.240178+00:00 19994330.293999910355 28999999.980000019073 27870000.088999990374 3948175.944000006188 60355.667062962 2024-02-15T16:00:34.239941+00:00 19994330.287000060081 29000000.000999990851 27869999.944000009447 3951463.095000029076 60355.667074534 2024-02-15T16:00:35.239703+00:00 19994330.289999961853 28999999.958000000566 27870000.000999990851 3954777.958000063896 60355.667086105 2024-02-15T16:00:36.239467+00:00 19994330.287999991328 29000000.054000020027 27870000.000000000000 3954947.085999966133 60355.667097677 2024-02-15T16:00:37.239229+00:00 19994330.292000059038 28999999.972999989986 27870000.018000010401 3950493.934000014793 60355.667109248 2024-02-15T16:00:38.238996+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3956935.066999911796 60355.667120819 2024-02-15T16:00:39.238757+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3955183.942000031006 60355.667132390 2024-02-15T16:00:40.238523+00:00 19994330.294000029564 29000000.028999980539 27869999.991999980062 3953029.981999992859 60355.667143961 2024-02-15T16:00:41.238284+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3952927.100000023842 60355.667155533 2024-02-15T16:00:42.238046+00:00 19994330.294000029564 29000000.009000059217 27869999.992999970913 3950893.814000010025 60355.667167104 2024-02-15T16:00:43.237809+00:00 19994330.282999999821 28999999.972999930382 27869999.970000028610 3950050.072999954224 60355.667178676 2024-02-15T16:00:44.237571+00:00 19994330.289999999106 29000000.000000000000 27870000.014000058174 3951065.029000043869 60355.667190247 2024-02-15T16:00:45.237334+00:00 19994330.290000010282 28999999.968999978155 27869999.995000001043 3958737.000000000000 60355.667201999 2024-02-15T16:00:46.252718+00:00 19994330.288999989629 29000000.046000000089 27870000.049999948591 3949653.986999989022 60355.667213390 2024-02-15T16:00:47.236861+00:00 19994330.293999999762 28999999.965000029653 27869999.934000018984 3952695.962000011932 60355.667225142 2024-02-15T16:00:48.252245+00:00 19994330.290000010282 29000000.047000050545 27870000.065999981016 3951303.019000052940 60355.667236532 2024-02-15T16:00:49.236386+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3954498.034999967087 60355.667248284 2024-02-15T16:00:50.251771+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3948460.985999941826 60355.667259675 2024-02-15T16:00:51.235913+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3954514.070999979973 60355.667271427 2024-02-15T16:00:52.251297+00:00 19994330.291999999434 28999999.981000069529 27869999.952999949455 3952076.894000052940 60355.667282817 2024-02-15T16:00:53.235439+00:00 19994330.289000000805 29000000.016999959946 27870000.041000008583 3949820.019000052940 60355.667294570 2024-02-15T16:00:54.250824+00:00 19994330.290999978781 28999999.996000051498 27869999.973000049591 3955729.043999909889 60355.667305960 2024-02-15T16:00:55.234965+00:00 19994330.289999991655 28999999.980000019073 27869999.985999941826 3948207.008000016212 60355.667317532 2024-02-15T16:00:56.234728+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3951842.108000040054 60355.667329103 2024-02-15T16:00:57.234491+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3952130.857999920845 60355.667340674 2024-02-15T16:00:58.234254+00:00 19994330.290000021458 28999999.994000080973 27870000.037999991328 3949968.070000051986 60355.667352246 2024-02-15T16:00:59.234017+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3949222.881000041962 60355.667363817 2024-02-15T16:01:00.233782+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3950803.041999936104 60355.667375388 2024-02-15T16:01:01.233544+00:00 19994330.290000021458 29000000.028000000864 27870000.037999991328 3955738.029999970924 60355.667386959 2024-02-15T16:01:02.233307+00:00 19994330.291999999434 28999999.978000000119 27869999.982999999076 3952108.031000018120 60355.667398531 2024-02-15T16:01:03.233070+00:00 19994330.289999961853 29000000.018999990076 27870000.037999998778 3951465.976999998093 60355.667410102 2024-02-15T16:01:04.232833+00:00 19994330.290000021458 28999999.993000000715 27869999.936999991536 3949861.916000009049 60355.667421673 2024-02-15T16:01:05.232596+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3952416.059000014793 60355.667433245 2024-02-15T16:01:06.232359+00:00 19994330.290000021458 29000000.026000019163 27869999.996999990195 3952206.981000065804 60355.667444816 2024-02-15T16:01:07.232123+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3953460.954999924172 60355.667456388 2024-02-15T16:01:08.231885+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3957986.106999992859 60355.667468140 2024-02-15T16:01:09.247270+00:00 19994330.294999960810 28999999.955999970436 27869999.936000019312 3956435.914000033867 60355.667479530 2024-02-15T16:01:10.231411+00:00 19994330.290000081062 28999999.998000029474 27870000.012999981642 3957403.027999997139 60355.667491282 2024-02-15T16:01:11.246797+00:00 19994330.288999918848 29000000.055999990553 27870000.117000009865 3959376.981999992859 60355.667502673 2024-02-15T16:01:12.230938+00:00 19994330.291000008583 28999999.972999989986 27869999.912000000477 3952059.060000061989 60355.667514425 2024-02-15T16:01:13.246322+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3958443.922999978065 60355.667525816 2024-02-15T16:01:14.230464+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3960449.060999989975 60355.667537568 2024-02-15T16:01:15.245849+00:00 19994330.292000059038 28999999.977000001818 27869999.949999991804 3955690.041000009049 60355.667548958 2024-02-15T16:01:16.229990+00:00 19994330.289999961853 29000000.041999999434 27870000.020999971777 3961978.911999940872 60355.667560711 2024-02-15T16:01:17.245375+00:00 19994330.289999961853 28999999.972999930382 27870000.004000011832 3959826.073000072967 60355.667572101 2024-02-15T16:01:18.229516+00:00 19994330.290000081062 29000000.009999990463 27870000.028999980539 3956976.954999924172 60355.667583853 2024-02-15T16:01:19.244901+00:00 19994330.292999979109 29000000.008000019938 27870000.010000050068 3956900.036000012886 60355.667595244 2024-02-15T16:01:20.229042+00:00 19994330.286000009626 29000000.006000038236 27870000.027999941260 3958179.902000070084 60355.667606995 2024-02-15T16:01:21.244427+00:00 19994330.288999918848 28999999.995000001043 27869999.909000039101 3959290.878999948967 60355.667618386 2024-02-15T16:01:22.228569+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3952077.269999980927 60355.667630138 2024-02-15T16:01:23.243953+00:00 19994330.289000030607 28999999.950000051409 27869999.998999949545 3957749.925000071991 60355.667641529 2024-02-15T16:01:24.228095+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3955257.983999968041 60355.667653281 2024-02-15T16:01:25.243479+00:00 19994330.292999979109 29000000.054000020027 27870000.042000059038 3959299.990000010002 60355.667664671 2024-02-15T16:01:26.227622+00:00 19994330.287999991328 28999999.980999950320 27869999.968000050634 3957195.029999970924 60355.667676424 2024-02-15T16:01:27.243005+00:00 19994330.294999960810 29000000.019000049680 27870000.000999931246 3957326.093000053894 60355.667687814 2024-02-15T16:01:28.227147+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3953364.911999940872 60355.667699566 2024-02-15T16:01:29.242531+00:00 19994330.287000060081 29000000.013999938965 27869999.978999968618 3951602.050999999046 60355.667711138 2024-02-15T16:01:30.242295+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3953222.965000032913 60355.667722709 2024-02-15T16:01:31.242059+00:00 19994330.294000029564 29000000.049000021070 27870000.070999979973 3950938.870999931823 60355.667734280 2024-02-15T16:01:32.241821+00:00 19994330.288999918848 28999999.940000060946 27869999.922000050545 3951590.087000011932 60355.667745852 2024-02-15T16:01:33.241584+00:00 19994330.292000059038 29000000.036000009626 27870000.042000059038 3955333.961000084877 60355.667757423 2024-02-15T16:01:34.241348+00:00 19994330.291000008583 28999999.988999959081 27869999.942999958992 3952659.108999968041 60355.667768994 2024-02-15T16:01:35.241110+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3952154.858999968041 60355.667780566 2024-02-15T16:01:36.240873+00:00 19994330.287000000477 29000000.013000011444 27870000.043000098318 3949776.098999977112 60355.667792137 2024-02-15T16:01:37.240636+00:00 19994330.289999999106 28999999.969000000507 27869999.978999968618 3954437.991999983788 60355.667803708 2024-02-15T16:01:38.240401+00:00 19994330.289999999106 29000000.039999999106 27870000.055999990553 3954261.956000090111 60355.667815280 2024-02-15T16:01:39.240163+00:00 19994330.291000001132 28999999.987999990582 27869999.916999939829 3953077.013000010978 60355.667826851 2024-02-15T16:01:40.239926+00:00 19994330.290999989957 29000000.013999998569 27870000.046000000089 3948057.940999985207 60355.667838423 2024-02-15T16:01:41.239689+00:00 19994330.287999998778 28999999.974999990314 27869999.940999999642 3957465.164999961853 60355.667849994 2024-02-15T16:01:42.239452+00:00 19994330.291999999434 28999999.996000021696 27869999.995000001043 3952151.985000013839 60355.667861565 2024-02-15T16:01:43.239215+00:00 19994330.286000009626 28999999.997999999672 27870000.011999990791 3955846.972999929916 60355.667873136 2024-02-15T16:01:44.238978+00:00 19994330.292999979109 28999999.995000001043 27870000.015999998897 3951756.968000053894 60355.667884707 2024-02-15T16:01:45.238744+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3954233.950000048149 60355.667896279 2024-02-15T16:01:46.238517+00:00 19994330.292000029236 29000000.001999970526 27869999.971999999136 3957711.008999944199 60355.667907850 2024-02-15T16:01:47.238271+00:00 19994330.290999978781 29000000.029000040144 27870000.076999988407 3953972.062999964226 60355.667919422 2024-02-15T16:01:48.238031+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3951119.975000023842 60355.667930812 2024-02-15T16:01:49.222176+00:00 19994330.292999979109 28999999.946000039577 27869999.907000038773 3949838.032000064850 60355.667942564 2024-02-15T16:01:50.237557+00:00 19994330.287000000477 29000000.075999978930 27870000.066999968141 3954426.962999939919 60355.667954136 2024-02-15T16:01:51.237320+00:00 19994330.291999999434 28999999.958000000566 27869999.949000000954 3952094.939000010025 60355.667965707 2024-02-15T16:01:52.237083+00:00 19994330.287000000477 29000000.028999980539 27870000.022000011057 3950105.092000008095 60355.667977279 2024-02-15T16:01:53.236856+00:00 19994330.288000050932 28999999.981000009924 27869999.996999979019 3952140.047999978065 60355.667988850 2024-02-15T16:01:54.236609+00:00 19994330.293999969959 29000000.022000011057 27869999.998000029474 3950318.971000074875 60355.668000421 2024-02-15T16:01:55.236372+00:00 19994330.290000021458 28999999.965999960899 27870000.025999959558 3950748.933999896049 60355.668011992 2024-02-15T16:01:56.236136+00:00 19994330.291000008583 29000000.004000071436 27869999.957000020891 3950188.035000085831 60355.668023564 2024-02-15T16:01:57.235899+00:00 19994330.289999961853 29000000.008999940008 27870000.038999971002 3948087.071999907028 60355.668035135 2024-02-15T16:01:58.235662+00:00 19994330.290000021458 29000000.024999979883 27870000.013000011444 3954892.947000027169 60355.668046706 2024-02-15T16:01:59.235425+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3955531.947000027169 60355.668058278 2024-02-15T16:02:00.235189+00:00 19994330.287999991328 29000000.047999981791 27870000.075999978930 3949048.968000053894 60355.668069849 2024-02-15T16:02:01.234952+00:00 19994330.291999999434 28999999.938000079244 27869999.957000020891 3951466.028999925125 60355.668081420 2024-02-15T16:02:02.234714+00:00 19994330.288999971002 29000000.032999988645 27870000.032000061125 3947541.073000072967 60355.668092992 2024-02-15T16:02:03.234477+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3956358.009999989998 60355.668104563 2024-02-15T16:02:04.234240+00:00 19994330.292000059038 29000000.017999891192 27870000.021000031382 3950125.880999923218 60355.668116134 2024-02-15T16:02:05.234003+00:00 19994330.292999979109 28999999.982000108808 27869999.995000001043 3953861.037999988068 60355.668127705 2024-02-15T16:02:06.233766+00:00 19994330.286999940872 28999999.993999961764 27870000.013999938965 3950527.990000010002 60355.668139277 2024-02-15T16:02:07.233530+00:00 19994330.287000060081 28999999.998000029474 27869999.942999958992 3949136.972000002861 60355.668150848 2024-02-15T16:02:08.233293+00:00 19994330.291999939829 29000000.018999930471 27870000.068000078201 3953269.065999985207 60355.668162419 2024-02-15T16:02:09.233055+00:00 19994330.287999991328 28999999.955000039190 27869999.932999968529 3948506.929000020027 60355.668173991 2024-02-15T16:02:10.232818+00:00 19994330.292000059038 29000000.041000008583 27870000.047000050545 3954879.085000038147 60355.668185562 2024-02-15T16:02:11.232582+00:00 19994330.291000008583 29000000.008000019938 27869999.989999890327 3950484.021999955177 60355.668197314 2024-02-15T16:02:12.247967+00:00 19994330.286999940872 28999999.971999999136 27869999.999000068754 3949535.970000029076 60355.668208705 2024-02-15T16:02:13.232108+00:00 19994330.294000029564 29000000.009999990463 27870000.050999999046 3947050.001000047196 60355.668220457 2024-02-15T16:02:14.247492+00:00 19994330.287999991328 29000000.024999998510 27869999.962999939919 3952025.992999910843 60355.668231848 2024-02-15T16:02:15.231635+00:00 19994330.290000081062 28999999.977000009269 27869999.971999999136 3952613.962000011932 60355.668243600 2024-02-15T16:02:16.247018+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3958012.055999993812 60355.668254990 2024-02-15T16:02:17.231161+00:00 19994330.287999991328 29000000.019999980927 27870000.015000101179 3951340.897000073921 60355.668266742 2024-02-15T16:02:18.246545+00:00 19994330.292999979109 28999999.961000028998 27869999.967999938875 3952790.074999928009 60355.668278133 2024-02-15T16:02:19.230687+00:00 19994330.287999991328 29000000.065000001341 27870000.072000000626 3952812.027999997139 60355.668289885 2024-02-15T16:02:20.246071+00:00 19994330.294000029564 28999999.922999981791 27869999.921000000089 3948034.998000026215 60355.668301275 2024-02-15T16:02:21.230213+00:00 19994330.289000030607 29000000.059999998659 27870000.028999999166 3953012.083000063896 60355.668313028 2024-02-15T16:02:22.245597+00:00 19994330.288999918848 28999999.947000030428 27869999.977000001818 3950437.000999927986 60355.668324418 2024-02-15T16:02:23.229739+00:00 19994330.289000030607 29000000.062999960035 27870000.064000010490 3950236.797000051010 60355.668336170 2024-02-15T16:02:24.245124+00:00 19994330.289000030607 28999999.981000009924 27869999.994999971241 3951562.108999968041 60355.668347561 2024-02-15T16:02:25.229265+00:00 19994330.291000008583 28999999.962999999523 27869999.959000021219 3949813.062999964226 60355.668359313 2024-02-15T16:02:26.244650+00:00 19994330.289999961853 28999999.986999988556 27869999.969999998808 3945948.900000094902 60355.668370704 2024-02-15T16:02:27.228791+00:00 19994330.291999939829 29000000.047000050545 27870000.065000001341 3952128.076999903191 60355.668382456 2024-02-15T16:02:28.244176+00:00 19994330.291000008583 28999999.995999988168 27869999.962999969721 3952831.930000067223 60355.668393846 2024-02-15T16:02:29.228318+00:00 19994330.290000081062 28999999.998999949545 27869999.996000051498 3947759.952999948990 60355.668405598 2024-02-15T16:02:30.243702+00:00 19994330.287999998778 28999999.959000051022 27870000.032999988645 3945052.098000050057 60355.668416989 2024-02-15T16:02:31.227844+00:00 19994330.289999999106 29000000.037000000477 27869999.965999960899 3953086.009999999776 60355.668428741 2024-02-15T16:02:32.243228+00:00 19994330.289000000805 29000000.003999948502 27870000.003000020981 3949115.851999999955 60355.668440312 2024-02-15T16:02:33.242991+00:00 19994330.289999991655 28999999.957000020891 27870000.000999990851 3949577.024999999907 60355.668451884 2024-02-15T16:02:34.242755+00:00 19994330.292000010610 29000000.006999969482 27870000.022999998182 3947971.038999998942 60355.668463455 2024-02-15T16:02:35.242517+00:00 19994330.289999991655 29000000.028000000864 27870000.008999999613 3948763.048000001814 60355.668475026 2024-02-15T16:02:36.242281+00:00 19994330.291999999434 29000000.008000019938 27869999.971000019461 3945405.970999997109 60355.668486598 2024-02-15T16:02:37.242044+00:00 19994330.288000021130 29000000.012000080198 27870000.018999990076 3948420.914000000805 60355.668498169 2024-02-15T16:02:38.241807+00:00 19994330.289999991655 28999999.963999990374 27869999.945999979973 3951133.199999998789 60355.668509740 2024-02-15T16:02:39.241570+00:00 19994330.285000000149 28999999.991999980062 27870000.014000058174 3951523.812000003178 60355.668521312 2024-02-15T16:02:40.241333+00:00 19994330.295000020415 29000000.008000019938 27870000.033999919891 3948515.103999995161 60355.668532883 2024-02-15T16:02:41.241096+00:00 19994330.289999991655 28999999.985999941826 27869999.975000020117 3952965.974000006914 60355.668544274 2024-02-15T16:02:42.225238+00:00 19994330.290000021458 29000000.004000071436 27870000.001999970526 3954171.098999998998 60355.668556026 2024-02-15T16:02:43.240622+00:00 19994330.289999961853 29000000.039999961853 27869999.984000090510 3945986.881999998819 60355.668567416 2024-02-15T16:02:44.224764+00:00 19994330.290000021458 28999999.995000001043 27870000.036999940872 3950424.044999993872 60355.668579169 2024-02-15T16:02:45.240148+00:00 19994330.287000000477 28999999.970999959856 27870000.001000050455 3949976.903000005055 60355.668590559 2024-02-15T16:02:46.224290+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3950169.045999995898 60355.668602311 2024-02-15T16:02:47.239675+00:00 19994330.291000008583 28999999.960999969393 27869999.993999961764 3947646.042999998201 60355.668613702 2024-02-15T16:02:48.223817+00:00 19994330.291000008583 29000000.011000040919 27869999.968000050634 3951113.040000007022 60355.668625453 2024-02-15T16:02:49.239201+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3953408.000000000000 60355.668636844 2024-02-15T16:02:50.223343+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3949785.947999998927 60355.668648596 2024-02-15T16:02:51.238733+00:00 19994330.289999961853 29000000.046999998391 27869999.995999928564 3948923.984999998938 60355.668659987 2024-02-15T16:02:52.222869+00:00 19994330.291000008583 28999999.936000000685 27869999.978000041097 3950539.092999995220 60355.668671739 2024-02-15T16:02:53.238258+00:00 19994330.286000009626 29000000.076000008732 27870000.052999969572 3953791.940000012983 60355.668683129 2024-02-15T16:02:54.222396+00:00 19994330.288999971002 28999999.967000011355 27869999.963000059128 3948722.981999992859 60355.668694882 2024-02-15T16:02:55.237783+00:00 19994330.291999999434 28999999.998999979347 27869999.978999968618 3950293.959000005852 60355.668706453 2024-02-15T16:02:56.237545+00:00 19994330.290000081062 29000000.008999999613 27870000.092000011355 3948106.037999988068 60355.668718024 2024-02-15T16:02:57.237308+00:00 19994330.291999939829 28999999.999000009149 27869999.955999970436 3948806.071000009775 60355.668729596 2024-02-15T16:02:58.237069+00:00 19994330.292000059038 29000000.009999990463 27869999.980000000447 3947429.912000000011 60355.668741167 2024-02-15T16:02:59.236832+00:00 19994330.286999940872 29000000.000999990851 27870000.026000000536 3949211.046999990940 60355.668752738 2024-02-15T16:03:00.236596+00:00 19994330.291000008583 28999999.971000019461 27869999.944999989122 3956149.975000008941 60355.668764310 2024-02-15T16:03:01.236358+00:00 19994330.287000060081 28999999.999000009149 27870000.040999989957 3956509.011999994982 60355.668775881 2024-02-15T16:03:02.236122+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3947501.074000000954 60355.668787452 2024-02-15T16:03:03.235885+00:00 19994330.296000000089 29000000.000000000000 27869999.973999980837 3948585.922000005841 60355.668799024 2024-02-15T16:03:04.235647+00:00 19994330.288999918848 29000000.017999950796 27870000.063000019640 3954312.980999990832 60355.668810595 2024-02-15T16:03:05.235412+00:00 19994330.292000059038 28999999.967000011355 27869999.954999979585 3950343.062999994028 60355.668822167 2024-02-15T16:03:06.235174+00:00 19994330.289000030607 29000000.035000029951 27869999.998000029474 3953379.958000003826 60355.668833738 2024-02-15T16:03:07.234937+00:00 19994330.288999918848 28999999.992999970913 27869999.979999959469 3951908.976999998093 60355.668845309 2024-02-15T16:03:08.234700+00:00 19994330.292000059038 29000000.031000021845 27870000.041999999434 3950429.096000016201 60355.668856881 2024-02-15T16:03:09.234463+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3946282.887999982107 60355.668868452 2024-02-15T16:03:10.234227+00:00 19994330.288999918848 28999999.983000040054 27870000.027000010014 3955926.026000022888 60355.668880023 2024-02-15T16:03:11.233989+00:00 19994330.289000030607 29000000.003999948502 27869999.935999989510 3950445.003999977838 60355.668891594 2024-02-15T16:03:12.233752+00:00 19994330.294000029564 28999999.999000068754 27869999.995000001043 3944353.986000000965 60355.668903165 2024-02-15T16:03:13.233515+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3945556.939000010025 60355.668914737 2024-02-15T16:03:14.233278+00:00 19994330.288999918848 29000000.047999981791 27870000.087000008672 3954988.014999986161 60355.668926489 2024-02-15T16:03:15.248663+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3952102.113000005018 60355.668937880 2024-02-15T16:03:16.232804+00:00 19994330.290000081062 28999999.995000001043 27869999.980000078678 3951145.981000006199 60355.668949632 2024-02-15T16:03:17.248190+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3948844.085999995004 60355.668961023 2024-02-15T16:03:18.232332+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3946999.925000011921 60355.668972774 2024-02-15T16:03:19.247716+00:00 19994330.294999960810 28999999.995000001043 27869999.947000030428 3950079.958000003826 60355.668984165 2024-02-15T16:03:20.231857+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3945802.967999995220 60355.668995917 2024-02-15T16:03:21.247241+00:00 19994330.286999940872 29000000.047000050545 27870000.044999960810 3951933.030999987852 60355.669007308 2024-02-15T16:03:22.231384+00:00 19994330.289999961853 28999999.954999919981 27869999.973999980837 3953223.013000010978 60355.669019060 2024-02-15T16:03:23.246767+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3951799.012999982107 60355.669030450 2024-02-15T16:03:24.230909+00:00 19994330.289999999106 28999999.986999988556 27870000.052999969572 3950542.999000012875 60355.669042203 2024-02-15T16:03:25.246294+00:00 19994330.287000000477 28999999.977000001818 27869999.912999991328 3955432.955000013113 60355.669053593 2024-02-15T16:03:26.230436+00:00 19994330.293999999762 29000000.039000030607 27870000.091000080109 3949211.004999995232 60355.669065345 2024-02-15T16:03:27.245820+00:00 19994330.290000010282 28999999.991999980062 27869999.964999910444 3948441.921000003815 60355.669076736 2024-02-15T16:03:28.229962+00:00 19994330.289999991655 28999999.982000000775 27870000.043000098318 3948399.121999979019 60355.669088488 2024-02-15T16:03:29.245346+00:00 19994330.290999989957 28999999.993000008166 27869999.972999930382 3947602.981999992859 60355.669099879 2024-02-15T16:03:30.229488+00:00 19994330.287000000477 29000000.008000001311 27869999.981000069529 3948485.983000009786 60355.669111630 2024-02-15T16:03:31.244874+00:00 19994330.293999999762 29000000.007999990135 27869999.991999980062 3947100.092999995220 60355.669123021 2024-02-15T16:03:32.229014+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3948361.967000008095 60355.669134592 2024-02-15T16:03:33.228778+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3950509.828999996185 60355.669146163 2024-02-15T16:03:34.228541+00:00 19994330.293999999762 28999999.995000001043 27869999.991999980062 3952024.064000010025 60355.669157735 2024-02-15T16:03:35.228304+00:00 19994330.288999971002 29000000.000999990851 27870000.022000070661 3955921.060999989975 60355.669169487 2024-02-15T16:03:36.243688+00:00 19994330.287999991328 29000000.012000020593 27869999.988000001758 3949579.037000000011 60355.669180878 2024-02-15T16:03:37.227830+00:00 19994330.291000008583 29000000.004000011832 27870000.032999999821 3947663.032999991905 60355.669192630 2024-02-15T16:03:38.243214+00:00 19994330.291999999434 28999999.976000010967 27869999.959000010043 3944562.037000029813 60355.669204020 2024-02-15T16:03:39.227356+00:00 19994330.288000050932 29000000.015999969095 27870000.009999990463 3950593.871999979019 60355.669215772 2024-02-15T16:03:40.242741+00:00 19994330.288999971002 28999999.967999991030 27869999.978999998420 3952211.005999981891 60355.669227163 2024-02-15T16:03:41.226882+00:00 19994330.287999991328 29000000.027000010014 27869999.979999989271 3950782.091000020970 60355.669238915 2024-02-15T16:03:42.242267+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3949616.939999998081 60355.669250306 2024-02-15T16:03:43.226408+00:00 19994330.294000029564 29000000.004000011832 27869999.986999988556 3949010.058000028133 60355.669262058 2024-02-15T16:03:44.241793+00:00 19994330.288999971002 28999999.967999991030 27870000.035000000149 3952251.854999959003 60355.669273448 2024-02-15T16:03:45.225935+00:00 19994330.292999979109 29000000.039999961853 27869999.969999998808 3952403.097999989986 60355.669285201 2024-02-15T16:03:46.241319+00:00 19994330.284000039101 28999999.963000059128 27870000.000999990851 3948991.976999998093 60355.669296591 2024-02-15T16:03:47.225460+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3946281.062000035774 60355.669308343 2024-02-15T16:03:48.240845+00:00 19994330.289000030607 29000000.015999909490 27869999.993000030518 3952123.019999980927 60355.669319734 2024-02-15T16:03:49.224987+00:00 19994330.292999979109 28999999.976000070572 27869999.991000000387 3950843.875000000000 60355.669331486 2024-02-15T16:03:50.240371+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3949011.087999999989 60355.669342876 2024-02-15T16:03:51.224513+00:00 19994330.291000008583 29000000.008999940008 27870000.022000011057 3946529.000999987125 60355.669354628 2024-02-15T16:03:52.239897+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3952160.979000031948 60355.669366019 2024-02-15T16:03:53.224039+00:00 19994330.289999961853 28999999.978000041097 27870000.000999990851 3947775.969999969006 60355.669377771 2024-02-15T16:03:54.239429+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3947396.064999998081 60355.669389162 2024-02-15T16:03:55.223565+00:00 19994330.291999939829 28999999.981999989599 27870000.022000070661 3952032.890000044834 60355.669400914 2024-02-15T16:03:56.238951+00:00 19994330.289000030607 28999999.988000039011 27869999.964999910444 3952039.009000002872 60355.669412304 2024-02-15T16:03:57.223091+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3944654.060999989975 60355.669424057 2024-02-15T16:03:58.238481+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3951576.046000003815 60355.669435628 2024-02-15T16:03:59.238243+00:00 19994330.290000081062 29000000.000000000000 27870000.060999989510 3949828.886999965180 60355.669447199 2024-02-15T16:04:00.238004+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3949615.062000035774 60355.669458770 2024-02-15T16:04:01.237767+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3954966.011999965180 60355.669470342 2024-02-15T16:04:02.237531+00:00 19994330.292999979109 28999999.993000030518 27869999.981000069529 3950714.935999989975 60355.669481913 2024-02-15T16:04:03.237291+00:00 19994330.287000060081 28999999.991999980062 27869999.987999919802 3951884.080000042915 60355.669493484 2024-02-15T16:04:04.237054+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3946064.027999997139 60355.669505056 2024-02-15T16:04:05.236818+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3951786.909999967087 60355.669516627 2024-02-15T16:04:06.236582+00:00 19994330.287999991328 29000000.017999999225 27870000.018000010401 3951677.950000048149 60355.669528198 2024-02-15T16:04:07.236344+00:00 19994330.291000008583 28999999.991999998689 27870000.029000040144 3948464.023999989033 60355.669539770 2024-02-15T16:04:08.236107+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3946073.061999977101 60355.669551341 2024-02-15T16:04:09.235870+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3949099.007000029087 60355.669562913 2024-02-15T16:04:10.235633+00:00 19994330.291000008583 28999999.978000018746 27869999.960999969393 3945860.969999969006 60355.669574484 2024-02-15T16:04:11.235397+00:00 19994330.288999918848 29000000.036000009626 27870000.022000070661 3953494.999000012875 60355.669586055 2024-02-15T16:04:12.235159+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3950254.895999968052 60355.669597627 2024-02-15T16:04:13.234923+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3951971.155000030994 60355.669609198 2024-02-15T16:04:14.234687+00:00 19994330.292999979109 28999999.970000028610 27870000.006999969482 3946893.986999989022 60355.669620769 2024-02-15T16:04:15.234449+00:00 19994330.295000080019 29000000.004000011832 27869999.967000000179 3955275.011000037193 60355.669632340 2024-02-15T16:04:16.234212+00:00 19994330.284000039101 29000000.003999948502 27870000.033000010997 3955508.003999948967 60355.669643912 2024-02-15T16:04:17.233975+00:00 19994330.293000001460 29000000.020000040531 27869999.975999999791 3952900.858000040054 60355.669655664 2024-02-15T16:04:18.249359+00:00 19994330.287000000477 28999999.993999961764 27870000.021999999881 3954064.107999979984 60355.669667054 2024-02-15T16:04:19.233501+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3950312.943000019062 60355.669678806 2024-02-15T16:04:20.248886+00:00 19994330.292999990284 29000000.012000020593 27870000.030000001192 3950836.982999979984 60355.669690197 2024-02-15T16:04:21.233027+00:00 19994330.290000010282 28999999.962999999523 27870000.012999981642 3948912.023000001907 60355.669701949 2024-02-15T16:04:22.248412+00:00 19994330.295000001788 29000000.026999950409 27869999.977000001818 3952289.015999972820 60355.669713340 2024-02-15T16:04:23.232554+00:00 19994330.287000000477 29000000.014999989420 27870000.046000029892 3949174.958000003826 60355.669725092 2024-02-15T16:04:24.247938+00:00 19994330.291999999434 28999999.953999999911 27869999.970999959856 3950936.138000010978 60355.669736482 2024-02-15T16:04:25.232080+00:00 19994330.284000009298 29000000.042000059038 27870000.031000021845 3958103.944000006188 60355.669748054 2024-02-15T16:04:26.231844+00:00 19994330.290999978781 28999999.968000050634 27869999.987999979407 3949823.018999993801 60355.669759625 2024-02-15T16:04:27.231606+00:00 19994330.289000000805 29000000.028999920934 27869999.952000018209 3951785.943000019062 60355.669771196 2024-02-15T16:04:28.231369+00:00 19994330.290000021458 28999999.975000020117 27870000.036000009626 3951482.986999989022 60355.669782768 2024-02-15T16:04:29.231132+00:00 19994330.294999990612 29000000.029000040144 27870000.011999960989 3948274.972999989986 60355.669794339 2024-02-15T16:04:30.230895+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3954355.002000033855 60355.669805910 2024-02-15T16:04:31.230658+00:00 19994330.291999999434 29000000.000000000000 27869999.928999960423 3950144.146999955177 60355.669817482 2024-02-15T16:04:32.230422+00:00 19994330.285000029951 29000000.017999891192 27870000.050999999046 3955303.868000030983 60355.669829053 2024-02-15T16:04:33.230184+00:00 19994330.291999999434 29000000.002000089735 27870000.055000010878 3949153.027999997139 60355.669840625 2024-02-15T16:04:34.229947+00:00 19994330.287999991328 29000000.018999930471 27869999.963999990374 3952071.015999972820 60355.669852196 2024-02-15T16:04:35.229711+00:00 19994330.289000030607 28999999.960000038147 27869999.978999968618 3952537.991000055801 60355.669863767 2024-02-15T16:04:36.229474+00:00 19994330.291999999434 29000000.032999988645 27870000.014000058174 3952940.039999961853 60355.669875339 2024-02-15T16:04:37.229237+00:00 19994330.290999948978 29000000.001000050455 27870000.031000021845 3942796.925000011921 60355.669886910 2024-02-15T16:04:38.229000+00:00 19994330.292000059038 28999999.968999978155 27869999.940999981016 3950086.022000014782 60355.669898481 2024-02-15T16:04:39.228763+00:00 19994330.291999999434 28999999.991999980062 27869999.985999941826 3956189.140999972820 60355.669910052 2024-02-15T16:04:40.228526+00:00 19994330.284999970347 28999999.995999928564 27869999.977000001818 3951569.842000008095 60355.669921805 2024-02-15T16:04:41.243910+00:00 19994330.291000008583 29000000.022999998182 27870000.071000099182 3950870.954999982845 60355.669933195 2024-02-15T16:04:42.228053+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3952955.004000008106 60355.669944947 2024-02-15T16:04:43.243437+00:00 19994330.294000029564 29000000.000000000000 27870000.037999991328 3952962.034000039101 60355.669956338 2024-02-15T16:04:44.227579+00:00 19994330.287999991328 28999999.989999990910 27870000.003000020981 3953434.002999960911 60355.669968090 2024-02-15T16:04:45.242963+00:00 19994330.292999979109 29000000.001000020653 27869999.952999949455 3948632.909000039101 60355.669979481 2024-02-15T16:04:46.227106+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3951092.128000020981 60355.669991232 2024-02-15T16:04:47.242489+00:00 19994330.289999961853 28999999.986000001431 27869999.957000020891 3952261.982999920845 60355.670002623 2024-02-15T16:04:48.226631+00:00 19994330.289000030607 28999999.988999988884 27869999.983999971300 3950407.024999976158 60355.670014375 2024-02-15T16:04:49.242015+00:00 19994330.286999940872 29000000.042999979109 27870000.050000071526 3949613.933000088204 60355.670025766 2024-02-15T16:04:50.226157+00:00 19994330.290000081062 28999999.967999991030 27870000.004999998957 3951708.019999980927 60355.670037518 2024-02-15T16:04:51.241542+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3951962.203999996185 60355.670048908 2024-02-15T16:04:52.225684+00:00 19994330.290999889374 28999999.976000010967 27869999.960999969393 3949964.865000010002 60355.670060661 2024-02-15T16:04:53.241068+00:00 19994330.295000080019 28999999.967000011355 27869999.995999999344 3952215.934999942780 60355.670072051 2024-02-15T16:04:54.225210+00:00 19994330.286999940872 29000000.041999999434 27870000.015000000596 3949096.985000013839 60355.670083803 2024-02-15T16:04:55.240594+00:00 19994330.287999991328 29000000.000000000000 27870000.011999998242 3949060.101999998093 60355.670095194 2024-02-15T16:04:56.224736+00:00 19994330.290000081062 28999999.984000030905 27870000.003999989480 3955437.001999973785 60355.670106946 2024-02-15T16:04:57.240120+00:00 19994330.291000008583 29000000.015999969095 27870000.039000000805 3953869.044000030030 60355.670118337 2024-02-15T16:04:58.224262+00:00 19994330.287999991328 28999999.986000001431 27869999.951000008732 3952170.902000070084 60355.670130088 2024-02-15T16:04:59.239647+00:00 19994330.292999979109 29000000.000999990851 27869999.984999980778 3950965.983999968041 60355.670141479 2024-02-15T16:05:00.223788+00:00 19994330.287999991328 29000000.009999990463 27870000.006000008434 3946666.980000019073 60355.670153231 2024-02-15T16:05:01.239173+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3955085.074000000954 60355.670164803 2024-02-15T16:05:02.238936+00:00 19994330.292000059038 28999999.996999979019 27870000.005000028759 3948278.964999914169 60355.670176374 2024-02-15T16:05:03.238702+00:00 19994330.286999940872 28999999.984000090510 27870000.008999999613 3949618.902999997139 60355.670187945 2024-02-15T16:05:04.238468+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3948991.023000001907 60355.670199517 2024-02-15T16:05:05.238228+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3951439.012000083923 60355.670211088 2024-02-15T16:05:06.237990+00:00 19994330.292999979109 28999999.985000010580 27869999.991999980062 3948427.056999921799 60355.670222659 2024-02-15T16:05:07.237754+00:00 19994330.289000030607 29000000.044000029564 27870000.012000020593 3950650.976999998093 60355.670234230 2024-02-15T16:05:08.237519+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3950426.955000042915 60355.670245802 2024-02-15T16:05:09.237279+00:00 19994330.291999939829 28999999.949000000954 27869999.964999970049 3950491.980000019073 60355.670257373 2024-02-15T16:05:10.237040+00:00 19994330.285000089556 29000000.058999899775 27870000.079999979585 3951252.100999950897 60355.670268944 2024-02-15T16:05:11.236803+00:00 19994330.289999999106 28999999.964000109583 27869999.936999980360 3947963.976000071038 60355.670280516 2024-02-15T16:05:12.236566+00:00 19994330.289999999106 28999999.973999980837 27869999.950000051409 3951970.031999946106 60355.670292087 2024-02-15T16:05:13.236331+00:00 19994330.287999998778 29000000.033999919891 27870000.052000049502 3949730.950000048149 60355.670303659 2024-02-15T16:05:14.236093+00:00 19994330.293000001460 28999999.993000030518 27870000.010999921709 3947466.952000021935 60355.670315230 2024-02-15T16:05:15.235856+00:00 19994330.287999998778 28999999.993999961764 27869999.955000039190 3951166.095999956131 60355.670326801 2024-02-15T16:05:16.235619+00:00 19994330.295000001788 29000000.030000090599 27870000.009999990463 3951451.957999945153 60355.670338192 2024-02-15T16:05:17.219761+00:00 19994330.287999991328 28999999.968999978155 27869999.980999950320 3951896.106999992859 60355.670349944 2024-02-15T16:05:18.235146+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3952725.962000011932 60355.670361334 2024-02-15T16:05:19.219287+00:00 19994330.291000008583 28999999.993999999017 27870000.006999969482 3949082.947000027169 60355.670373086 2024-02-15T16:05:20.234671+00:00 19994330.289999991655 28999999.997000001371 27870000.018000010401 3949777.024000049103 60355.670384477 2024-02-15T16:05:21.218813+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3949953.024999976158 60355.670396229 2024-02-15T16:05:22.234198+00:00 19994330.291000008583 29000000.036000009626 27870000.065000060946 3952139.952999948990 60355.670407800 2024-02-15T16:05:23.233961+00:00 19994330.288999971002 28999999.969999998808 27870000.000999931246 3954467.030000091065 60355.670419372 2024-02-15T16:05:24.233724+00:00 19994330.289999991655 29000000.019999980927 27869999.955000039190 3948036.061999917030 60355.670430943 2024-02-15T16:05:25.233487+00:00 19994330.290000021458 29000000.004000011832 27870000.031999949366 3953992.883000016212 60355.670442515 2024-02-15T16:05:26.233250+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3951130.031000018120 60355.670454086 2024-02-15T16:05:27.233014+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3945339.991999983788 60355.670465657 2024-02-15T16:05:28.232777+00:00 19994330.290000021458 29000000.055000010878 27869999.985000010580 3952144.978999971878 60355.670477228 2024-02-15T16:05:29.232540+00:00 19994330.287999991328 28999999.974999960512 27869999.998999949545 3948756.026000022888 60355.670488800 2024-02-15T16:05:30.232303+00:00 19994330.293999969959 28999999.989000018686 27869999.965000029653 3954076.980000019073 60355.670500371 2024-02-15T16:05:31.232065+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3942292.095000029076 60355.670511942 2024-02-15T16:05:32.231830+00:00 19994330.288000050932 29000000.011999960989 27870000.028000000864 3948189.975000023842 60355.670523514 2024-02-15T16:05:33.231592+00:00 19994330.287999991328 28999999.985000010580 27869999.955999989063 3947611.947999954224 60355.670535085 2024-02-15T16:05:34.231355+00:00 19994330.291000008583 29000000.031000021845 27870000.050000000745 3947322.111999989022 60355.670546656 2024-02-15T16:05:35.231118+00:00 19994330.288999971002 28999999.965999960899 27870000.035999998450 3948869.837000011932 60355.670558228 2024-02-15T16:05:36.230881+00:00 19994330.290000021458 29000000.006999969482 27869999.912000000477 3953454.075999975204 60355.670569799 2024-02-15T16:05:37.230645+00:00 19994330.289000030607 29000000.026000019163 27870000.067000001669 3947288.937000035774 60355.670581371 2024-02-15T16:05:38.230408+00:00 19994330.292999979109 29000000.007000088692 27869999.969000011683 3946933.067999958992 60355.670592942 2024-02-15T16:05:39.230171+00:00 19994330.289999961853 28999999.943999890238 27869999.993000000715 3949050.939000010025 60355.670604513 2024-02-15T16:05:40.229933+00:00 19994330.289000030607 29000000.022000070661 27869999.969999998808 3942330.962000011932 60355.670616085 2024-02-15T16:05:41.229697+00:00 19994330.291999939829 29000000.000000000000 27870000.036000009626 3946787.042000054847 60355.670627837 2024-02-15T16:05:42.245081+00:00 19994330.287999991328 29000000.049000021070 27869999.970999959856 3951502.021999955177 60355.670639227 2024-02-15T16:05:43.229222+00:00 19994330.288000110537 28999999.944999929518 27870000.000000000000 3948541.962000011932 60355.670650980 2024-02-15T16:05:44.244608+00:00 19994330.291999939829 28999999.994000080973 27870000.018000010401 3948039.111999989022 60355.670662370 2024-02-15T16:05:45.228749+00:00 19994330.289999961853 28999999.998999949545 27869999.944999989122 3947020.937999964226 60355.670674122 2024-02-15T16:05:46.244133+00:00 19994330.287000060081 29000000.011000040919 27870000.022000011057 3946823.023000001907 60355.670685512 2024-02-15T16:05:47.228276+00:00 19994330.294000029564 29000000.014999989420 27870000.007000029087 3951180.021000028122 60355.670697264 2024-02-15T16:05:48.243660+00:00 19994330.289999961853 28999999.973999980837 27869999.978999968618 3950839.939999938011 60355.670708655 2024-02-15T16:05:49.227802+00:00 19994330.287999991328 29000000.016999959946 27870000.056999981403 3946145.941000103951 60355.670720407 2024-02-15T16:05:50.243186+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3945878.058999896049 60355.670731798 2024-02-15T16:05:51.227327+00:00 19994330.291999939829 29000000.029000040144 27869999.971000079066 3942270.036000012886 60355.670743550 2024-02-15T16:05:52.242712+00:00 19994330.287999991328 28999999.960999969393 27870000.009999990463 3945227.956000090111 60355.670754940 2024-02-15T16:05:53.226854+00:00 19994330.293000098318 29000000.006000038236 27869999.978999968618 3951081.065999985207 60355.670766693 2024-02-15T16:05:54.242238+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3947042.044999957085 60355.670778083 2024-02-15T16:05:55.226380+00:00 19994330.292999979109 29000000.019999980927 27869999.992999911308 3946921.899999976158 60355.670789835 2024-02-15T16:05:56.241763+00:00 19994330.287999991328 28999999.938999999315 27869999.970000028610 3947812.956000090111 60355.670801226 2024-02-15T16:05:57.225908+00:00 19994330.289000030607 29000000.047999989241 27870000.032000061125 3950661.019999980927 60355.670812978 2024-02-15T16:05:58.241291+00:00 19994330.287999991328 29000000.006000000983 27870000.032999988645 3948346.950999975204 60355.670824368 2024-02-15T16:05:59.225432+00:00 19994330.292999979109 28999999.980000019073 27869999.947999950498 3950343.088999987114 60355.670836121 2024-02-15T16:06:00.240816+00:00 19994330.286999940872 29000000.026999980211 27869999.998999949545 3949458.014000058174 60355.670847511 2024-02-15T16:06:01.224959+00:00 19994330.291000008583 29000000.003000020981 27870000.017000079155 3951130.993999958038 60355.670859263 2024-02-15T16:06:02.240343+00:00 19994330.292999979109 28999999.993000000715 27870000.021000031382 3951650.965999960899 60355.670870834 2024-02-15T16:06:03.240107+00:00 19994330.288000110537 28999999.960999999195 27869999.971999879926 3950181.029000043869 60355.670882406 2024-02-15T16:06:04.239869+00:00 19994330.292999979109 29000000.036000009626 27870000.011000040919 3949433.092999935150 60355.670893977 2024-02-15T16:06:05.239632+00:00 19994330.285999998450 29000000.016999959946 27870000.042000059038 3951671.958000063896 60355.670905367 2024-02-15T16:06:06.223774+00:00 19994330.287999998778 28999999.971999999136 27869999.960999969393 3945739.916999936104 60355.670917120 2024-02-15T16:06:07.239158+00:00 19994330.289999999106 29000000.004999998957 27870000.003999948502 3949272.088000059128 60355.670928510 2024-02-15T16:06:08.223301+00:00 19994330.291999999434 28999999.984000030905 27869999.991000059992 3953162.062999964226 60355.670940263 2024-02-15T16:06:09.238688+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3951646.940999985207 60355.670951653 2024-02-15T16:06:10.222829+00:00 19994330.293000001460 29000000.009999990463 27870000.034000001848 3948551.940999985207 60355.670963405 2024-02-15T16:06:11.238214+00:00 19994330.285999998450 28999999.962999999523 27869999.960999999195 3946700.976999998093 60355.670974796 2024-02-15T16:06:12.222353+00:00 19994330.291999999434 29000000.052999969572 27870000.052999999374 3952425.998000026215 60355.670986548 2024-02-15T16:06:13.237739+00:00 19994330.289999991655 28999999.956000030041 27869999.991999998689 3947045.968999981880 60355.670997938 2024-02-15T16:06:14.221879+00:00 19994330.287000000477 29000000.001000050455 27869999.951999988407 3947306.132000089157 60355.671009691 2024-02-15T16:06:15.237264+00:00 19994330.292000029236 29000000.000999931246 27870000.084000021219 3950511.611999989022 60355.671021081 2024-02-15T16:06:16.221405+00:00 19994330.292999979109 28999999.986999988556 27869999.942999988794 3946270.393000007141 60355.671032833 2024-02-15T16:06:17.236789+00:00 19994330.286000009626 29000000.044000029564 27870000.050999999046 3948806.952999948990 60355.671044224 2024-02-15T16:06:18.220935+00:00 19994330.291999999434 28999999.975999951363 27869999.914000000805 3945602.960999966133 60355.671055976 2024-02-15T16:06:19.236316+00:00 19994330.290000021458 28999999.963000059128 27870000.022999998182 3947073.042000054847 60355.671067366 2024-02-15T16:06:20.220457+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3951995.939999938011 60355.671079119 2024-02-15T16:06:21.235842+00:00 19994330.287000000477 29000000.046000000089 27870000.028000000864 3948620.062000035774 60355.671090509 2024-02-15T16:06:22.219983+00:00 19994330.291000008583 29000000.005999919027 27870000.007000029087 3948350.042999982834 60355.671102261 2024-02-15T16:06:23.235368+00:00 19994330.288999971002 29000000.014999989420 27870000.015999969095 3952808.999000072014 60355.671113832 2024-02-15T16:06:24.235131+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3946400.970999956131 60355.671125404 2024-02-15T16:06:25.234894+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3944183.912000060081 60355.671136975 2024-02-15T16:06:26.234657+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3952254.088999987114 60355.671148547 2024-02-15T16:06:27.234420+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3947224.968999981880 60355.671160118 2024-02-15T16:06:28.234183+00:00 19994330.287999991328 28999999.994000080973 27869999.984000030905 3948555.903999925125 60355.671171689 2024-02-15T16:06:29.233946+00:00 19994330.288999971002 29000000.005999919027 27870000.037999991328 3953723.101999998093 60355.671183261 2024-02-15T16:06:30.233711+00:00 19994330.289000030607 29000000.009000059217 27869999.967000011355 3952037.950000048149 60355.671194832 2024-02-15T16:06:31.233472+00:00 19994330.290999948978 28999999.963999990374 27870000.001999970526 3945602.011000037193 60355.671206403 2024-02-15T16:06:32.233236+00:00 19994330.292999979109 29000000.029000040144 27870000.022000070661 3949461.998000026215 60355.671217974 2024-02-15T16:06:33.232999+00:00 19994330.291000008583 28999999.980000000447 27869999.984999898821 3950274.055999993812 60355.671229546 2024-02-15T16:06:34.232762+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3950009.916999936104 60355.671241117 2024-02-15T16:06:35.232525+00:00 19994330.291000008583 28999999.999000001699 27870000.008000019938 3946426.029999970924 60355.671252688 2024-02-15T16:06:36.232288+00:00 19994330.289000030607 28999999.993999999017 27869999.978999968618 3954588.958999990951 60355.671264260 2024-02-15T16:06:37.232051+00:00 19994330.287999991328 29000000.007999990135 27870000.039000030607 3947429.011000037193 60355.671275831 2024-02-15T16:06:38.231815+00:00 19994330.290000081062 29000000.002000000328 27870000.021000031382 3950214.894999980927 60355.671287403 2024-02-15T16:06:39.231577+00:00 19994330.290999889374 28999999.960999999195 27869999.929999951273 3949758.100000023842 60355.671298974 2024-02-15T16:06:40.231341+00:00 19994330.295000080019 29000000.059000018984 27869999.999000068754 3946949.988000034820 60355.671310545 2024-02-15T16:06:41.231104+00:00 19994330.289000030607 28999999.908999979496 27869999.961999889463 3952365.031999946106 60355.671322117 2024-02-15T16:06:42.230868+00:00 19994330.290999889374 29000000.064000010490 27870000.062000039965 3950428.000000000000 60355.671333688 2024-02-15T16:06:43.230630+00:00 19994330.283000111580 28999999.971000019461 27869999.930999990553 3952651.995000004768 60355.671345259 2024-02-15T16:06:44.230393+00:00 19994330.294999960810 29000000.014999989420 27870000.021000031382 3953890.080000042915 60355.671357011 2024-02-15T16:06:45.245777+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3956198.937999964226 60355.671368402 2024-02-15T16:06:46.229921+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3951976.039000033867 60355.671380154 2024-02-15T16:06:47.245304+00:00 19994330.293999910355 29000000.006999969482 27869999.994000080973 3953044.947999954224 60355.671391544 2024-02-15T16:06:48.229446+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3949046.955999969970 60355.671403297 2024-02-15T16:06:49.244830+00:00 19994330.291999939829 29000000.030000030994 27870000.008000001311 3953165.086000084877 60355.671414687 2024-02-15T16:06:50.228972+00:00 19994330.289000030607 28999999.967000011355 27869999.976999990642 3956927.054000020027 60355.671426439 2024-02-15T16:06:51.244356+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3950368.837000011932 60355.671437830 2024-02-15T16:06:52.228498+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3953177.105999947060 60355.671449582 2024-02-15T16:06:53.243882+00:00 19994330.294000029564 28999999.973000049591 27869999.945000011474 3944996.016999959946 60355.671460973 2024-02-15T16:06:54.228024+00:00 19994330.289999961853 29000000.006999969482 27869999.988000009209 3946307.962000011932 60355.671472725 2024-02-15T16:06:55.243409+00:00 19994330.289000030607 29000000.016000028700 27870000.012999981642 3948761.976999998093 60355.671484115 2024-02-15T16:06:56.227551+00:00 19994330.289999961853 29000000.013999938965 27870000.006000008434 3951793.078000069130 60355.671495686 2024-02-15T16:06:57.227314+00:00 19994330.291999939829 28999999.978999968618 27869999.989999979734 3953410.946999907028 60355.671507258 2024-02-15T16:06:58.227076+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3952091.060000061989 60355.671518829 2024-02-15T16:06:59.226841+00:00 19994330.289000000805 29000000.018000010401 27870000.023999989033 3951061.878000020981 60355.671530400 2024-02-15T16:07:00.226603+00:00 19994330.289000000805 29000000.009999990463 27869999.981000009924 3952844.036000012886 60355.671541972 2024-02-15T16:07:01.226366+00:00 19994330.291000001132 28999999.965999960899 27869999.986999988556 3949687.032999991905 60355.671553543 2024-02-15T16:07:02.226128+00:00 19994330.290999989957 28999999.992000099272 27869999.995999988168 3953631.925999999046 60355.671565115 2024-02-15T16:07:03.225892+00:00 19994330.289000000805 29000000.021999958903 27870000.004000011832 3950633.032999999821 60355.671576686 2024-02-15T16:07:04.225655+00:00 19994330.290999989957 29000000.022999998182 27870000.015999969095 3950956.004999999888 60355.671588257 2024-02-15T16:07:05.225418+00:00 19994330.290000021458 28999999.975999951363 27869999.994000021368 3954640.913000001106 60355.671600009 2024-02-15T16:07:06.240802+00:00 19994330.288999971002 28999999.961000081152 27869999.953999999911 3955465.103999997955 60355.671611400 2024-02-15T16:07:07.224944+00:00 19994330.291000008583 29000000.031999949366 27870000.035000029951 3950891.948000003118 60355.671623152 2024-02-15T16:07:08.240329+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3954376.006999998819 60355.671634543 2024-02-15T16:07:09.224470+00:00 19994330.289999991655 29000000.014999989420 27870000.021000031382 3951718.006000000983 60355.671646295 2024-02-15T16:07:10.239855+00:00 19994330.291999999434 28999999.999000001699 27870000.001000050455 3952630.024999998976 60355.671657685 2024-02-15T16:07:11.223997+00:00 19994330.293999999762 28999999.974999990314 27870000.003999948502 3953486.055999998003 60355.671669438 2024-02-15T16:07:12.239381+00:00 19994330.288999971002 29000000.030000001192 27870000.014999989420 3954331.997000000905 60355.671680828 2024-02-15T16:07:13.223523+00:00 19994330.287000000477 29000000.025999989361 27869999.978000041097 3948726.950999998022 60355.671692580 2024-02-15T16:07:14.238907+00:00 19994330.290000021458 28999999.958000000566 27869999.977000001818 3950895.982000000775 60355.671703971 2024-02-15T16:07:15.223049+00:00 19994330.289000030607 29000000.025999989361 27870000.036999940872 3951005.998000002932 60355.671715723 2024-02-15T16:07:16.238446+00:00 19994330.291999999434 28999999.982000019401 27869999.950000051409 3951179.074999995995 60355.671727113 2024-02-15T16:07:17.222575+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3948701.993000001181 60355.671738865 2024-02-15T16:07:18.237962+00:00 19994330.293999969959 29000000.013999998569 27870000.014999989420 3945561.971000000834 60355.671750256 2024-02-15T16:07:19.222107+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3950524.032999999821 60355.671762008 2024-02-15T16:07:20.237492+00:00 19994330.291999999434 28999999.957000020891 27869999.972999930382 3949362.979000002146 60355.671773398 2024-02-15T16:07:21.221633+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3951999.912000000011 60355.671785151 2024-02-15T16:07:22.237021+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3953124.128000006080 60355.671796541 2024-02-15T16:07:23.221154+00:00 19994330.289000030607 29000000.007999960333 27870000.004000071436 3953193.998999997973 60355.671808293 2024-02-15T16:07:24.236538+00:00 19994330.291999999434 28999999.981999989599 27869999.988999959081 3953629.959999992978 60355.671819684 2024-02-15T16:07:25.220685+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3953175.008000000846 60355.671831436 2024-02-15T16:07:26.236065+00:00 19994330.286999940872 29000000.024000048637 27869999.993999961764 3952110.993000001181 60355.671843007 2024-02-15T16:07:27.235828+00:00 19994330.292999979109 28999999.962000008672 27869999.951999999583 3951170.106000006199 60355.671854579 2024-02-15T16:07:28.235591+00:00 19994330.291000008583 29000000.016999959946 27870000.074999999255 3949100.935999989975 60355.671866150 2024-02-15T16:07:29.235354+00:00 19994330.290000081062 28999999.983999971300 27870000.013999998569 3951125.038000002969 60355.671877721 2024-02-15T16:07:30.235117+00:00 19994330.286999940872 29000000.029000040144 27869999.920000001788 3951920.916000009049 60355.671889293 2024-02-15T16:07:31.234880+00:00 19994330.289999961853 28999999.960999969393 27870000.074999999255 3950413.041999996174 60355.671900864 2024-02-15T16:07:32.234643+00:00 19994330.289000030607 29000000.029999971390 27869999.951999988407 3953683.004999995232 60355.671912435 2024-02-15T16:07:33.234407+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3953070.945000008214 60355.671924007 2024-02-15T16:07:34.234169+00:00 19994330.289999961853 28999999.994000080973 27869999.971000019461 3953976.017999991775 60355.671935578 2024-02-15T16:07:35.233933+00:00 19994330.293000098318 29000000.004999998957 27870000.037999991328 3957612.040000007022 60355.671947149 2024-02-15T16:07:36.233695+00:00 19994330.288999918848 28999999.996999979019 27869999.964000020176 3948613.996000006795 60355.671958720 2024-02-15T16:07:37.233459+00:00 19994330.290000081062 28999999.993999961764 27870000.005999978632 3951637.951999992132 60355.671970292 2024-02-15T16:07:38.233222+00:00 19994330.286999940872 29000000.035000089556 27870000.022000011057 3951013.990000010002 60355.671981863 2024-02-15T16:07:39.232984+00:00 19994330.287000060081 28999999.936999920756 27869999.946999970824 3951341.981999992859 60355.671993434 2024-02-15T16:07:40.232748+00:00 19994330.292999979109 29000000.042000059038 27870000.016000028700 3950220.979999988806 60355.672005006 2024-02-15T16:07:41.232511+00:00 19994330.291000008583 28999999.983999971300 27870000.032000008970 3953732.031000018120 60355.672016577 2024-02-15T16:07:42.232274+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3952546.975999981165 60355.672028149 2024-02-15T16:07:43.232037+00:00 19994330.286999940872 29000000.016000028700 27870000.006000038236 3947458.004000008106 60355.672039720 2024-02-15T16:07:44.231800+00:00 19994330.291000008583 28999999.961999889463 27869999.921000000089 3949959.067000002135 60355.672051291 2024-02-15T16:07:45.231563+00:00 19994330.292000059038 28999999.999000068754 27870000.038999971002 3949354.921000003815 60355.672062863 2024-02-15T16:07:46.231326+00:00 19994330.286999940872 29000000.008000019938 27870000.034999970347 3946205.009999989998 60355.672074434 2024-02-15T16:07:47.231090+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3948041.022000014782 60355.672086186 2024-02-15T16:07:48.246474+00:00 19994330.289999961853 29000000.010000009090 27870000.052000049502 3957819.995999991894 60355.672097577 2024-02-15T16:07:49.230616+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3955860.000000000000 60355.672109329 2024-02-15T16:07:50.246000+00:00 19994330.287999991328 28999999.977000001818 27869999.945000048727 3953666.977999985218 60355.672120719 2024-02-15T16:07:51.230142+00:00 19994330.292000059038 28999999.962999999523 27870000.019999980927 3957810.017000020016 60355.672132290 2024-02-15T16:07:52.229905+00:00 19994330.289000000805 29000000.054000020027 27870000.009000059217 3953547.067000002135 60355.672143862 2024-02-15T16:07:53.229669+00:00 19994330.287999998778 28999999.989999979734 27869999.986999988556 3953489.962999999989 60355.672155433 2024-02-15T16:07:54.229431+00:00 19994330.291999999434 28999999.969000011683 27870000.011999960989 3952940.970999985933 60355.672167005 2024-02-15T16:07:55.229195+00:00 19994330.287999998778 29000000.033000018448 27870000.001999970526 3949450.069999992847 60355.672178576 2024-02-15T16:07:56.228958+00:00 19994330.291999999434 28999999.968999978155 27869999.960000038147 3946747.886000006925 60355.672190147 2024-02-15T16:07:57.228722+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3950522.997999995947 60355.672201719 2024-02-15T16:07:58.228483+00:00 19994330.293000001460 28999999.992999970913 27870000.074000000954 3949435.062000005972 60355.672213290 2024-02-15T16:07:59.228247+00:00 19994330.291000008583 28999999.997000038624 27869999.990999940783 3950011.993999987841 60355.672224861 2024-02-15T16:08:00.228010+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3951165.015000015032 60355.672236432 2024-02-15T16:08:01.227773+00:00 19994330.288000021130 28999999.987999979407 27869999.982999920845 3957402.000000000000 60355.672248004 2024-02-15T16:08:02.227536+00:00 19994330.288999971002 28999999.995999988168 27870000.039000030607 3950455.974999994040 60355.672259575 2024-02-15T16:08:03.227300+00:00 19994330.292000029236 28999999.981000009924 27869999.981999989599 3951049.985000013839 60355.672271146 2024-02-15T16:08:04.227062+00:00 19994330.293999999762 29000000.017000019550 27870000.004000071436 3954310.064999998081 60355.672282718 2024-02-15T16:08:05.226825+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3953033.984999984968 60355.672294289 2024-02-15T16:08:06.226588+00:00 19994330.290000021458 28999999.979999899864 27870000.028000000864 3946982.106000006199 60355.672305861 2024-02-15T16:08:07.226352+00:00 19994330.291999999434 28999999.988000039011 27870000.014000009745 3949279.881999998819 60355.672317432 2024-02-15T16:08:08.226115+00:00 19994330.287999991328 29000000.050000071526 27870000.001999989152 3952085.020999997854 60355.672329003 2024-02-15T16:08:09.225878+00:00 19994330.287999991328 28999999.965999960899 27869999.983000010252 3951601.942000002135 60355.672340575 2024-02-15T16:08:10.225641+00:00 19994330.291000008583 29000000.021999958903 27870000.003000009805 3951420.060999989975 60355.672352327 2024-02-15T16:08:11.241025+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3949101.979000031948 60355.672363717 2024-02-15T16:08:12.225167+00:00 19994330.286000009626 28999999.957999940962 27869999.965999990702 3956707.930000007153 60355.672375469 2024-02-15T16:08:13.240551+00:00 19994330.294000029564 29000000.046000000089 27870000.006000008434 3949235.107999979984 60355.672386860 2024-02-15T16:08:14.224693+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3950550.846000016201 60355.672398612 2024-02-15T16:08:15.240078+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3955860.074999988079 60355.672410002 2024-02-15T16:08:16.224219+00:00 19994330.292999979109 28999999.975000020117 27869999.971999999136 3952452.053999959957 60355.672421755 2024-02-15T16:08:17.239604+00:00 19994330.288999971002 28999999.996999979019 27869999.967999991030 3951184.952000021935 60355.672433145 2024-02-15T16:08:18.223746+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3951457.019999980927 60355.672444897 2024-02-15T16:08:19.239131+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3949199.003000020981 60355.672456288 2024-02-15T16:08:20.223274+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3950075.882000029087 60355.672468040 2024-02-15T16:08:21.238667+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3957649.056999980938 60355.672479431 2024-02-15T16:08:22.222798+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3953112.064999998081 60355.672491183 2024-02-15T16:08:23.238189+00:00 19994330.294000029564 29000000.031999949366 27870000.096000019461 3948807.024999976158 60355.672502573 2024-02-15T16:08:24.222331+00:00 19994330.282999988645 28999999.936000000685 27869999.900999959558 3951113.049000024796 60355.672514325 2024-02-15T16:08:25.237709+00:00 19994330.293999910355 29000000.020000010729 27870000.032999988645 3948927.915000020992 60355.672525716 2024-02-15T16:08:26.221854+00:00 19994330.287000060081 28999999.984000001103 27869999.997000098228 3952196.040999948978 60355.672537468 2024-02-15T16:08:27.237239+00:00 19994330.291999939829 29000000.023999989033 27870000.023999929428 3956326.934000014793 60355.672548858 2024-02-15T16:08:28.221379+00:00 19994330.289000030607 28999999.997000008821 27869999.914000030607 3946731.041999996174 60355.672560611 2024-02-15T16:08:29.236764+00:00 19994330.292999979109 29000000.002999991179 27870000.065999981016 3951462.032999991905 60355.672572001 2024-02-15T16:08:30.220903+00:00 19994330.285000089556 28999999.993000000715 27869999.968999978155 3950350.021000028122 60355.672583753 2024-02-15T16:08:31.236287+00:00 19994330.293999910355 28999999.990000009537 27870000.067999958992 3955934.980000019073 60355.672595325 2024-02-15T16:08:32.236050+00:00 19994330.289000030607 28999999.992000009865 27869999.934000018984 3955235.992999970913 60355.672606896 2024-02-15T16:08:33.235813+00:00 19994330.287000060081 29000000.013999998569 27870000.050000071526 3948818.956000030041 60355.672618467 2024-02-15T16:08:34.235577+00:00 19994330.290999889374 29000000.002999961376 27869999.973999980837 3948571.000000000000 60355.672630039 2024-02-15T16:08:35.235339+00:00 19994330.292000059038 29000000.012000020593 27869999.947999950498 3954799.007999957073 60355.672641610 2024-02-15T16:08:36.235103+00:00 19994330.294000029564 29000000.037000000477 27870000.065999981016 3949903.016000031959 60355.672653181 2024-02-15T16:08:37.234866+00:00 19994330.283999919891 28999999.977999988943 27869999.984000090510 3946965.006999969017 60355.672664753 2024-02-15T16:08:38.234629+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3952644.074999988079 60355.672676324 2024-02-15T16:08:39.234392+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3952717.978000044823 60355.672687896 2024-02-15T16:08:40.234155+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3951161.001999973785 60355.672699467 2024-02-15T16:08:41.233919+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3953343.898999989033 60355.672711038 2024-02-15T16:08:42.233681+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3954259.972999989986 60355.672722429 2024-02-15T16:08:43.217823+00:00 19994330.292999979109 28999999.981000069529 27869999.998999949545 3949773.896000028122 60355.672734180 2024-02-15T16:08:44.233207+00:00 19994330.294000029564 29000000.011999960989 27869999.969000000507 3951613.234000027180 60355.672745571 2024-02-15T16:08:45.217349+00:00 19994330.284999970347 29000000.011000040919 27870000.021999999881 3954574.037999988068 60355.672757323 2024-02-15T16:08:46.232734+00:00 19994330.289999999106 28999999.990999940783 27869999.978999998420 3950359.902000010014 60355.672768714 2024-02-15T16:08:47.216875+00:00 19994330.285999998450 28999999.997000098228 27869999.982999999076 3952692.011999965180 60355.672780466 2024-02-15T16:08:48.232260+00:00 19994330.298999998719 28999999.991999980062 27870000.035000011325 3951531.003000020981 60355.672791856 2024-02-15T16:08:49.216401+00:00 19994330.282999988645 29000000.006999969482 27869999.988999988884 3945327.918999969959 60355.672803609 2024-02-15T16:08:50.231786+00:00 19994330.293000001460 28999999.980999950320 27870000.004000011832 3951565.010000050068 60355.672814999 2024-02-15T16:08:51.215928+00:00 19994330.293999999762 29000000.030000090599 27870000.058999989182 3948076.023999989033 60355.672826751 2024-02-15T16:08:52.231312+00:00 19994330.289000019431 28999999.977000001818 27869999.948000010103 3949384.950999975204 60355.672838323 2024-02-15T16:08:53.231075+00:00 19994330.287999991328 28999999.980999950320 27869999.956999991089 3956203.007000029087 60355.672849894 2024-02-15T16:08:54.230838+00:00 19994330.287000000477 29000000.004000071436 27870000.049000021070 3950351.023000001907 60355.672861465 2024-02-15T16:08:55.230601+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3949392.044999957085 60355.672873036 2024-02-15T16:08:56.230364+00:00 19994330.289000000805 28999999.995999928564 27869999.981999989599 3954741.027000010014 60355.672884608 2024-02-15T16:08:57.230127+00:00 19994330.287000000477 29000000.032999988645 27870000.083999991417 3952153.859000027180 60355.672896179 2024-02-15T16:08:58.229890+00:00 19994330.293999969959 28999999.967000011355 27869999.889999989420 3948247.134000002872 60355.672907751 2024-02-15T16:08:59.229654+00:00 19994330.291000008583 29000000.032000061125 27870000.074000000954 3952689.978999971878 60355.672919322 2024-02-15T16:09:00.229417+00:00 19994330.288000050932 28999999.955999970436 27869999.943000018597 3948979.010999978054 60355.672930893 2024-02-15T16:09:01.229180+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3950398.933000028133 60355.672942465 2024-02-15T16:09:02.228943+00:00 19994330.290000021458 29000000.035000000149 27869999.978999968618 3954048.991999983788 60355.672954036 2024-02-15T16:09:03.228706+00:00 19994330.287999991328 28999999.959999989718 27870000.004000011832 3946555.066000043880 60355.672965607 2024-02-15T16:09:04.228470+00:00 19994330.295000020415 29000000.050999999046 27870000.041000008583 3945199.922999978065 60355.672977178 2024-02-15T16:09:05.228233+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3948178.047999978065 60355.672988750 2024-02-15T16:09:06.227996+00:00 19994330.288999971002 28999999.967000011355 27869999.973999980837 3949688.027999997139 60355.673000321 2024-02-15T16:09:07.227759+00:00 19994330.294000029564 28999999.984000001103 27870000.042000059038 3950756.964000045788 60355.673011892 2024-02-15T16:09:08.227522+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3952445.078999996185 60355.673023464 2024-02-15T16:09:09.227285+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3949463.901999949943 60355.673035035 2024-02-15T16:09:10.227048+00:00 19994330.288000050932 29000000.045000020415 27870000.006000038236 3952011.958000003826 60355.673046607 2024-02-15T16:09:11.226811+00:00 19994330.288999971002 28999999.983999971300 27869999.949000000954 3950065.061000049114 60355.673058178 2024-02-15T16:09:12.226575+00:00 19994330.294000029564 28999999.995000001043 27870000.003999948502 3942141.008999944199 60355.673069749 2024-02-15T16:09:13.226337+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3956360.005000054836 60355.673081501 2024-02-15T16:09:14.241722+00:00 19994330.289999961853 29000000.011999960989 27870000.088999990374 3952467.977999985218 60355.673092892 2024-02-15T16:09:15.225863+00:00 19994330.289999961853 28999999.986999988556 27869999.942999958992 3948088.071999967098 60355.673104644 2024-02-15T16:09:16.241248+00:00 19994330.289000030607 29000000.010000050068 27870000.003000020981 3951139.953999996185 60355.673116035 2024-02-15T16:09:17.225390+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3947628.034000039101 60355.673127787 2024-02-15T16:09:18.240774+00:00 19994330.291000008583 29000000.022999998182 27870000.049999948591 3949847.999999939930 60355.673139177 2024-02-15T16:09:19.224916+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3950640.882000089157 60355.673150930 2024-02-15T16:09:20.240300+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3948442.092000008095 60355.673162320 2024-02-15T16:09:21.224443+00:00 19994330.292999979109 29000000.011999960989 27869999.991999980062 3947338.015999913216 60355.673174072 2024-02-15T16:09:22.239826+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3948607.921000003815 60355.673185463 2024-02-15T16:09:23.223968+00:00 19994330.290000081062 28999999.993999961764 27869999.943999998271 3951851.047000051010 60355.673197214 2024-02-15T16:09:24.239353+00:00 19994330.289999961853 29000000.001999970526 27870000.035000000149 3952488.070999979973 60355.673208605 2024-02-15T16:09:25.223494+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3956529.981999992859 60355.673220357 2024-02-15T16:09:26.238879+00:00 19994330.287999991328 28999999.988000039011 27870000.030999999493 3950304.967000008095 60355.673231748 2024-02-15T16:09:27.223021+00:00 19994330.291000008583 29000000.003999948502 27869999.964999999851 3953717.014000058174 60355.673243500 2024-02-15T16:09:28.238417+00:00 19994330.293999910355 29000000.008000019938 27870000.023999989033 3953999.957999945153 60355.673254890 2024-02-15T16:09:29.222547+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3954218.962000011932 60355.673266643 2024-02-15T16:09:30.237936+00:00 19994330.287999991328 28999999.975000020117 27869999.969999998808 3949871.072999954224 60355.673278033 2024-02-15T16:09:31.222073+00:00 19994330.289000030607 28999999.998000029474 27869999.966000020504 3954639.095000029076 60355.673289786 2024-02-15T16:09:32.237466+00:00 19994330.292000059038 29000000.016000028700 27870000.060999989510 3951258.840999960899 60355.673301176 2024-02-15T16:09:33.221604+00:00 19994330.288999918848 28999999.957999940962 27869999.980000019073 3953464.078000069130 60355.673312928 2024-02-15T16:09:34.236984+00:00 19994330.286000009626 29000000.029000040144 27870000.028999980539 3949804.954999924172 60355.673324499 2024-02-15T16:09:35.236746+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3947449.979000092018 60355.673335890 2024-02-15T16:09:36.220889+00:00 19994330.292000059038 29000000.001999970526 27869999.966000020504 3952790.047999978065 60355.673347642 2024-02-15T16:09:37.236273+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3955113.990000010002 60355.673359033 2024-02-15T16:09:38.220416+00:00 19994330.292999979109 28999999.986999999732 27870000.019999980927 3949657.047999978065 60355.673370785 2024-02-15T16:09:39.235799+00:00 19994330.286000009626 28999999.973000001162 27869999.995999988168 3954882.967000008095 60355.673382175 2024-02-15T16:09:40.219941+00:00 19994330.293999999762 29000000.025000009686 27869999.985000010580 3948194.950999975204 60355.673393928 2024-02-15T16:09:41.235325+00:00 19994330.287000000477 28999999.993999991566 27870000.037999991328 3956366.011000037193 60355.673405318 2024-02-15T16:09:42.219467+00:00 19994330.291999999434 28999999.980000019073 27869999.980000019073 3954968.934000014793 60355.673417070 2024-02-15T16:09:43.234851+00:00 19994330.287999998778 29000000.009999990463 27870000.011000040919 3948908.037999988068 60355.673428460 2024-02-15T16:09:44.218993+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3948704.051999927033 60355.673440213 2024-02-15T16:09:45.234378+00:00 19994330.292000010610 29000000.021000001580 27869999.986999988556 3946640.970000029076 60355.673451603 2024-02-15T16:09:46.218526+00:00 19994330.285999979824 28999999.991000000387 27869999.981999989599 3953139.016000031959 60355.673463355 2024-02-15T16:09:47.233904+00:00 19994330.289999991655 29000000.023999989033 27870000.041000008583 3947825.057000041008 60355.673474746 2024-02-15T16:09:48.218046+00:00 19994330.293000008911 28999999.943000018597 27869999.921000000089 3946510.970999956131 60355.673486498 2024-02-15T16:09:49.233430+00:00 19994330.285000000149 29000000.004000011832 27869999.957000020891 3949258.039000033867 60355.673497889 2024-02-15T16:09:50.217572+00:00 19994330.294999990612 29000000.028999980539 27870000.097999930382 3955083.967999935150 60355.673509641 2024-02-15T16:09:51.232956+00:00 19994330.288000021130 28999999.977999988943 27869999.929000020027 3949001.046000003815 60355.673521031 2024-02-15T16:09:52.217098+00:00 19994330.288999971002 28999999.994000021368 27870000.026000019163 3954610.851000071038 60355.673532784 2024-02-15T16:09:53.232483+00:00 19994330.294000029564 29000000.022000011057 27870000.026000019163 3946426.020999907982 60355.673544174 2024-02-15T16:09:54.216625+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3951839.047999978065 60355.673555926 2024-02-15T16:09:55.232009+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3949605.083000063896 60355.673567316 2024-02-15T16:09:56.216150+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3948811.980999947060 60355.673579069 2024-02-15T16:09:57.231535+00:00 19994330.288999971002 28999999.983000040054 27870000.044999960810 3947772.927000045776 60355.673590640 2024-02-15T16:09:58.231298+00:00 19994330.288000050932 29000000.006999969482 27869999.970000028610 3951932.988999962807 60355.673602211 2024-02-15T16:09:59.231061+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3949865.031000018120 60355.673613783 2024-02-15T16:10:00.230824+00:00 19994330.295000020415 29000000.008000019938 27869999.983999971300 3950258.083999990951 60355.673625354 2024-02-15T16:10:01.230587+00:00 19994330.288999971002 28999999.970999959856 27869999.958999998868 3948765.958000063896 60355.673636925 2024-02-15T16:10:02.230351+00:00 19994330.291999999434 29000000.047000050545 27870000.021000001580 3953496.963999987114 60355.673648497 2024-02-15T16:10:03.230116+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3957087.970000029076 60355.673660068 2024-02-15T16:10:04.229876+00:00 19994330.291999999434 28999999.975000020117 27869999.997999999672 3953336.017999887001 60355.673671640 2024-02-15T16:10:05.229639+00:00 19994330.287000000477 28999999.996000051498 27870000.003999989480 3957180.028000115883 60355.673683211 2024-02-15T16:10:06.229403+00:00 19994330.292999979109 29000000.019999980927 27870000.004000011832 3953050.944999932777 60355.673694782 2024-02-15T16:10:07.229166+00:00 19994330.292000059038 29000000.000000000000 27870000.031000021845 3952177.970000029076 60355.673706353 2024-02-15T16:10:08.228929+00:00 19994330.286999940872 28999999.980000019073 27869999.945999979973 3953417.095999956131 60355.673717924 2024-02-15T16:10:09.228692+00:00 19994330.294000029564 28999999.995999928564 27869999.984000001103 3951875.042999982834 60355.673729496 2024-02-15T16:10:10.228457+00:00 19994330.289000030607 29000000.029000040144 27870000.044000029564 3951614.035000085831 60355.673741067 2024-02-15T16:10:11.228218+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3951650.848999977112 60355.673752639 2024-02-15T16:10:12.227982+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3951651.077999948990 60355.673764210 2024-02-15T16:10:13.227745+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3952179.930999993812 60355.673775781 2024-02-15T16:10:14.227508+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3952001.078000069130 60355.673787353 2024-02-15T16:10:15.227270+00:00 19994330.289000030607 29000000.061000000685 27870000.096000019461 3956554.931999921799 60355.673798924 2024-02-15T16:10:16.227034+00:00 19994330.292999979109 28999999.968000009656 27869999.943000018597 3955608.069000006188 60355.673810495 2024-02-15T16:10:17.226797+00:00 19994330.287999991328 29000000.008999988437 27869999.986999988556 3960118.909000039101 60355.673822067 2024-02-15T16:10:18.226560+00:00 19994330.291999939829 29000000.015000000596 27870000.008000019938 3952145.009999989998 60355.673833819 2024-02-15T16:10:19.241944+00:00 19994330.287000060081 28999999.975999999791 27870000.001999970526 3949332.044000030030 60355.673845209 2024-02-15T16:10:20.226086+00:00 19994330.286999940872 29000000.006000008434 27870000.028000000864 3952059.021000028122 60355.673856962 2024-02-15T16:10:21.241470+00:00 19994330.296000000089 29000000.004000011832 27869999.980999950320 3952202.959999918938 60355.673868352 2024-02-15T16:10:22.225613+00:00 19994330.287000060081 28999999.997999999672 27870000.006000038236 3950021.057000041008 60355.673880104 2024-02-15T16:10:23.240996+00:00 19994330.288999918848 28999999.999999970198 27869999.985000010580 3953670.996999979019 60355.673891495 2024-02-15T16:10:24.225139+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3952565.973000050057 60355.673903247 2024-02-15T16:10:25.240523+00:00 19994330.290000081062 28999999.973999980837 27870000.022999998182 3953278.888000010978 60355.673914637 2024-02-15T16:10:26.224665+00:00 19994330.288999918848 28999999.993000030518 27869999.996999979019 3945211.136999965180 60355.673926389 2024-02-15T16:10:27.240049+00:00 19994330.293000098318 29000000.042999979109 27870000.021000031382 3951789.049999951851 60355.673937780 2024-02-15T16:10:28.224191+00:00 19994330.286999940872 28999999.962999999523 27869999.958999991417 3952837.917000054847 60355.673949532 2024-02-15T16:10:29.239576+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3950222.000999927986 60355.673960923 2024-02-15T16:10:30.223717+00:00 19994330.290000081062 28999999.992000039667 27870000.049999948591 3953485.003000020981 60355.673972494 2024-02-15T16:10:31.223480+00:00 19994330.293999910355 29000000.002999961376 27869999.947000030428 3954498.950999975204 60355.673984065 2024-02-15T16:10:32.223245+00:00 19994330.285000089556 28999999.988999959081 27869999.989000078291 3952046.007000089157 60355.673995636 2024-02-15T16:10:33.223007+00:00 19994330.291000001132 29000000.035000089556 27870000.034999970347 3951405.978999971878 60355.674007208 2024-02-15T16:10:34.222770+00:00 19994330.289999999106 28999999.977000001818 27870000.026000019163 3952663.055999993812 60355.674018779 2024-02-15T16:10:35.222542+00:00 19994330.289999999106 29000000.009999990463 27870000.005999919027 3948843.973999977112 60355.674030351 2024-02-15T16:10:36.222296+00:00 19994330.289000000805 28999999.971999999136 27869999.984000090510 3952308.026000022888 60355.674041922 2024-02-15T16:10:37.222059+00:00 19994330.293000008911 29000000.010999921709 27869999.992999911308 3951409.075999975204 60355.674053493 2024-02-15T16:10:38.221831+00:00 19994330.288999989629 29000000.029000040144 27869999.993000030518 3951755.932999968994 60355.674065065 2024-02-15T16:10:39.221591+00:00 19994330.287999998778 28999999.978999968618 27870000.028000000864 3952620.957000017166 60355.674076817 2024-02-15T16:10:40.236970+00:00 19994330.294999990612 29000000.037000060081 27870000.024999998510 3956479.041000009049 60355.674088207 2024-02-15T16:10:41.221115+00:00 19994330.287000000477 28999999.983999971300 27869999.969000000507 3957372.986999989022 60355.674099959 2024-02-15T16:10:42.236496+00:00 19994330.288000021130 29000000.003000020981 27869999.960999999195 3952716.899000049103 60355.674111350 2024-02-15T16:10:43.220643+00:00 19994330.289999991655 28999999.985999941826 27870000.003000009805 3953211.111999989022 60355.674123102 2024-02-15T16:10:44.236022+00:00 19994330.293000008911 29000000.026000019163 27870000.030999988317 3955115.039999961853 60355.674134493 2024-02-15T16:10:45.220171+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3952505.970000029076 60355.674146245 2024-02-15T16:10:46.235548+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3950725.986000061035 60355.674157635 2024-02-15T16:10:47.219690+00:00 19994330.295000020415 29000000.011999960989 27870000.022999998182 3953143.960999966133 60355.674169388 2024-02-15T16:10:48.235074+00:00 19994330.288999971002 28999999.925999999046 27869999.964000020176 3955212.024999976158 60355.674180778 2024-02-15T16:10:49.219216+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3951306.004000068177 60355.674192530 2024-02-15T16:10:50.234601+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3953745.995999931823 60355.674203921 2024-02-15T16:10:51.218742+00:00 19994330.291999999434 28999999.991999980062 27870000.058000031859 3953006.103000044823 60355.674215673 2024-02-15T16:10:52.234127+00:00 19994330.287999991328 28999999.997999999672 27869999.949000000954 3950117.862999916077 60355.674227064 2024-02-15T16:10:53.218269+00:00 19994330.291999999434 28999999.999000009149 27869999.997999969870 3950160.063000082970 60355.674238815 2024-02-15T16:10:54.233653+00:00 19994330.291999999434 28999999.989999990910 27869999.998000029474 3953209.857999920845 60355.674250206 2024-02-15T16:10:55.217794+00:00 19994330.292000059038 28999999.993999999017 27869999.996999979019 3947906.105000019073 60355.674261958 2024-02-15T16:10:56.233179+00:00 19994330.288999971002 28999999.997000008821 27869999.985000010580 3952606.986999989022 60355.674273348 2024-02-15T16:10:57.217321+00:00 19994330.285000029951 29000000.006999999285 27870000.004000011832 3947972.009000062943 60355.674285101 2024-02-15T16:10:58.232705+00:00 19994330.288999971002 29000000.039999991655 27869999.984000030905 3948539.976999998093 60355.674296491 2024-02-15T16:10:59.216847+00:00 19994330.290999948978 28999999.960999999195 27870000.032999988645 3949988.118999958038 60355.674308243 2024-02-15T16:11:00.232231+00:00 19994330.292000059038 29000000.021999981254 27870000.020999908447 3948007.958999990951 60355.674319815 2024-02-15T16:11:01.231994+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3952387.869000076782 60355.674331386 2024-02-15T16:11:02.231758+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3951668.062999964226 60355.674342957 2024-02-15T16:11:03.231521+00:00 19994330.294999960810 28999999.995999988168 27869999.971999999136 3959683.916999936104 60355.674354529 2024-02-15T16:11:04.231284+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3953161.115000010002 60355.674366100 2024-02-15T16:11:05.231047+00:00 19994330.286999940872 29000000.018999990076 27869999.988000039011 3948273.986999989022 60355.674377671 2024-02-15T16:11:06.230810+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3953612.987000108231 60355.674389243 2024-02-15T16:11:07.230573+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3953779.033999919891 60355.674400814 2024-02-15T16:11:08.230336+00:00 19994330.292000059038 28999999.992000039667 27869999.985000010580 3951443.925000071991 60355.674412386 2024-02-15T16:11:09.230100+00:00 19994330.291999939829 29000000.014999929816 27870000.061999920756 3948554.081999897957 60355.674423957 2024-02-15T16:11:10.229863+00:00 19994330.287000060081 28999999.976000070572 27869999.945000048727 3950312.880000113975 60355.674435528 2024-02-15T16:11:11.229626+00:00 19994330.292999979109 28999999.990000009537 27869999.963000059128 3950409.132999897003 60355.674447100 2024-02-15T16:11:12.229389+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3949512.945000051986 60355.674458671 2024-02-15T16:11:13.229152+00:00 19994330.294000029564 29000000.023999929428 27869999.994000080973 3953448.009999989998 60355.674470242 2024-02-15T16:11:14.228915+00:00 19994330.288999918848 28999999.996000051498 27870000.000999931246 3952447.128000020981 60355.674481813 2024-02-15T16:11:15.228678+00:00 19994330.288000110537 28999999.988000039011 27869999.963000059128 3953991.830999969970 60355.674493385 2024-02-15T16:11:16.228441+00:00 19994330.293999910355 28999999.996999979019 27870000.019999980927 3954781.106999992859 60355.674504956 2024-02-15T16:11:17.228204+00:00 19994330.286000009626 29000000.028999920934 27870000.036000009626 3952267.006999969017 60355.674516527 2024-02-15T16:11:18.227968+00:00 19994330.292999979109 29000000.004000071436 27869999.993999999017 3951623.017000079155 60355.674528099 2024-02-15T16:11:19.227732+00:00 19994330.287999991328 28999999.960000038147 27869999.986000001431 3951967.937999964226 60355.674539670 2024-02-15T16:11:20.227494+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3955335.960999966133 60355.674551241 2024-02-15T16:11:21.227256+00:00 19994330.286000009626 28999999.980999950320 27869999.918999999762 3948899.078999996185 60355.674562993 2024-02-15T16:11:22.242642+00:00 19994330.289000030607 28999999.977000001818 27870000.001000020653 3951074.995000004768 60355.674574384 2024-02-15T16:11:23.226783+00:00 19994330.296000000089 29000000.062000039965 27870000.035999979824 3951154.993000030983 60355.674585955 2024-02-15T16:11:24.226546+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3953622.993000030983 60355.674597527 2024-02-15T16:11:25.226309+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3952256.011000037193 60355.674609098 2024-02-15T16:11:26.226072+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3946783.967999935150 60355.674620669 2024-02-15T16:11:27.225835+00:00 19994330.291999999434 29000000.026999950409 27870000.014999989420 3953186.021000028122 60355.674632241 2024-02-15T16:11:28.225598+00:00 19994330.287999998778 28999999.986999988556 27870000.000999990851 3950214.983999968041 60355.674643812 2024-02-15T16:11:29.225361+00:00 19994330.291000001132 28999999.995000001043 27869999.978000041097 3953471.975999950897 60355.674655383 2024-02-15T16:11:30.225124+00:00 19994330.289000000805 29000000.004000000656 27870000.000000000000 3949858.987000108231 60355.674666955 2024-02-15T16:11:31.224888+00:00 19994330.289999991655 28999999.990000009537 27870000.046999990940 3952371.979999899864 60355.674678526 2024-02-15T16:11:32.224651+00:00 19994330.293000001460 29000000.000999990851 27869999.986999988556 3954409.932000041008 60355.674690098 2024-02-15T16:11:33.224414+00:00 19994330.288000021130 29000000.004999998957 27869999.949000000954 3950277.029999970924 60355.674701669 2024-02-15T16:11:34.224176+00:00 19994330.293999999762 28999999.993000000715 27869999.998000029474 3954598.162000060081 60355.674713240 2024-02-15T16:11:35.223940+00:00 19994330.285000000149 28999999.996000021696 27870000.035999950022 3950267.989000000060 60355.674724811 2024-02-15T16:11:36.223703+00:00 19994330.289999991655 28999999.996999979019 27870000.022999998182 3952409.843000000808 60355.674736382 2024-02-15T16:11:37.223467+00:00 19994330.289000000805 28999999.992000009865 27869999.958000000566 3948379.087999999989 60355.674747954 2024-02-15T16:11:38.223229+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3943330.859000001103 60355.674759525 2024-02-15T16:11:39.222994+00:00 19994330.296000000089 28999999.976000010967 27869999.980000019073 3953617.097999996971 60355.674771097 2024-02-15T16:11:40.222755+00:00 19994330.288999971002 29000000.011999960989 27869999.985000010580 3951277.000000000000 60355.674782668 2024-02-15T16:11:41.222519+00:00 19994330.289000030607 29000000.033999979496 27870000.001999970526 3949391.069999999832 60355.674794239 2024-02-15T16:11:42.222282+00:00 19994330.291999999434 28999999.998000029474 27870000.047999981791 3952265.026999998838 60355.674805991 2024-02-15T16:11:43.237669+00:00 19994330.290000021458 29000000.028000000864 27870000.024000048637 3945001.932000004221 60355.674817382 2024-02-15T16:11:44.221809+00:00 19994330.285999950022 28999999.989000018686 27869999.995999928564 3943207.975000001024 60355.674829134 2024-02-15T16:11:45.237197+00:00 19994330.290000021458 28999999.953999999911 27869999.984000090510 3948965.016999997199 60355.674840525 2024-02-15T16:11:46.221336+00:00 19994330.288999971002 29000000.013000011444 27869999.975000020117 3953450.002999999095 60355.674852277 2024-02-15T16:11:47.236719+00:00 19994330.294000029564 29000000.026000019163 27870000.025999899954 3949949.984999998938 60355.674863667 2024-02-15T16:11:48.220861+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3947331.104000002146 60355.674875420 2024-02-15T16:11:49.236245+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3952264.884999997914 60355.674886810 2024-02-15T16:11:50.220393+00:00 19994330.290000021458 29000000.039000030607 27870000.006000038236 3946894.052000001073 60355.674898562 2024-02-15T16:11:51.235771+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3952713.950999998022 60355.674909953 2024-02-15T16:11:52.219912+00:00 19994330.290000021458 29000000.000999931246 27870000.033999919891 3955237.089000002015 60355.674921705 2024-02-15T16:11:53.235297+00:00 19994330.288999918848 29000000.003000020981 27869999.976000070572 3947752.887999997009 60355.674933095 2024-02-15T16:11:54.219439+00:00 19994330.292000059038 28999999.993999961764 27869999.977999929339 3948671.121000006795 60355.674944847 2024-02-15T16:11:55.234823+00:00 19994330.287999991328 28999999.982000108808 27870000.049000021070 3949393.960999995004 60355.674956238 2024-02-15T16:11:56.218965+00:00 19994330.294999960810 29000000.007999900728 27869999.950999978930 3949207.942000002135 60355.674967990 2024-02-15T16:11:57.234349+00:00 19994330.289000030607 29000000.050000071526 27870000.076000001281 3952485.142000005115 60355.674979381 2024-02-15T16:11:58.218493+00:00 19994330.289000030607 28999999.993000030518 27869999.997000001371 3951965.945999994874 60355.674991133 2024-02-15T16:11:59.233875+00:00 19994330.284999970347 28999999.963999990374 27869999.969000000507 3956695.853000000119 60355.675002523 2024-02-15T16:12:00.218017+00:00 19994330.292000059038 29000000.039999961853 27870000.028999999166 3953543.016000003088 60355.675014276 2024-02-15T16:12:01.233402+00:00 19994330.291000008583 28999999.952999949455 27869999.919999990612 3949160.170000001788 60355.675025666 2024-02-15T16:12:02.217543+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3947623.877999991179 60355.675037418 2024-02-15T16:12:03.232928+00:00 19994330.294000029564 29000000.005999919027 27870000.018000010401 3951954.933999999892 60355.675048989 2024-02-15T16:12:04.232691+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3955358.162000000011 60355.675060561 2024-02-15T16:12:05.232454+00:00 19994330.286000009626 29000000.046000000089 27870000.021000001580 3949207.896999999881 60355.675072132 2024-02-15T16:12:06.232217+00:00 19994330.290999889374 28999999.982999999076 27869999.981000009924 3948793.028999999166 60355.675083703 2024-02-15T16:12:07.231980+00:00 19994330.288000110537 28999999.980000000447 27869999.991000000387 3949874.918000013102 60355.675095275 2024-02-15T16:12:08.231744+00:00 19994330.290999889374 28999999.997999999672 27869999.994000021368 3950491.056999995839 60355.675106846 2024-02-15T16:12:09.231506+00:00 19994330.288000110537 29000000.045000001788 27870000.047999981791 3948971.013000010978 60355.675118417 2024-02-15T16:12:10.231271+00:00 19994330.292999979109 28999999.979999989271 27869999.988000039011 3954521.959999979008 60355.675129989 2024-02-15T16:12:11.231032+00:00 19994330.291000008583 28999999.997000008821 27870000.003999948502 3951214.053000003099 60355.675141560 2024-02-15T16:12:12.230796+00:00 19994330.288999918848 29000000.008999999613 27869999.996000051498 3950665.011999994982 60355.675153132 2024-02-15T16:12:13.230559+00:00 19994330.292000059038 28999999.977999988943 27869999.973999980837 3953874.983999996912 60355.675164703 2024-02-15T16:12:14.230322+00:00 19994330.287999991328 28999999.993000030518 27869999.954999979585 3950785.050999999046 60355.675176093 2024-02-15T16:12:15.214465+00:00 19994330.286000009626 29000000.005999978632 27870000.041000068188 3947554.967000008095 60355.675187846 2024-02-15T16:12:16.229848+00:00 19994330.292999979109 29000000.021000031382 27870000.017999891192 3951875.001000016928 60355.675199236 2024-02-15T16:12:17.213990+00:00 19994330.289000030607 28999999.956999961287 27870000.027000069618 3952851.989999980200 60355.675210988 2024-02-15T16:12:18.229375+00:00 19994330.292999979109 29000000.044000029564 27870000.021000031382 3954018.992000014056 60355.675222379 2024-02-15T16:12:19.213517+00:00 19994330.289999961853 28999999.971999999136 27869999.923999909312 3950024.967000008095 60355.675234131 2024-02-15T16:12:20.228901+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3952045.061999977101 60355.675245522 2024-02-15T16:12:21.213043+00:00 19994330.287999998778 28999999.991000000387 27869999.983000040054 3951142.019000024069 60355.675257273 2024-02-15T16:12:22.228427+00:00 19994330.287000000477 28999999.996999979019 27870000.010999921709 3952837.015999972820 60355.675268664 2024-02-15T16:12:23.212568+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3951102.002000004053 60355.675280416 2024-02-15T16:12:24.227953+00:00 19994330.285999998450 28999999.971999999136 27869999.988999959081 3949399.905000001192 60355.675291806 2024-02-15T16:12:25.212095+00:00 19994330.295000001788 29000000.034999970347 27870000.024000048637 3945902.017000020016 60355.675303559 2024-02-15T16:12:26.227479+00:00 19994330.289999991655 29000000.009000059217 27870000.006000038236 3947933.025999993086 60355.675315130 2024-02-15T16:12:27.227242+00:00 19994330.292000029236 28999999.972999930382 27870000.014999989420 3949237.995000004768 60355.675326701 2024-02-15T16:12:28.227005+00:00 19994330.288999971002 29000000.040000081062 27869999.952000018209 3950241.986000000965 60355.675338273 2024-02-15T16:12:29.226768+00:00 19994330.289000000805 28999999.970999959856 27870000.015999909490 3952509.961999983061 60355.675349844 2024-02-15T16:12:30.226532+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3953005.964000015985 60355.675361415 2024-02-15T16:12:31.226295+00:00 19994330.289000000805 28999999.971000079066 27869999.938000079244 3954766.055999993812 60355.675372987 2024-02-15T16:12:32.226058+00:00 19994330.287000000477 28999999.967999938875 27869999.991999980062 3949511.995000004768 60355.675384558 2024-02-15T16:12:33.225821+00:00 19994330.291000008583 29000000.036000009626 27870000.072000030428 3951014.054999976885 60355.675396129 2024-02-15T16:12:34.225584+00:00 19994330.289999961853 29000000.029999971390 27869999.988999959081 3949313.988000005018 60355.675407701 2024-02-15T16:12:35.225347+00:00 19994330.290000021458 28999999.968999978155 27870000.006999999285 3950253.067000002135 60355.675419272 2024-02-15T16:12:36.225110+00:00 19994330.294000029564 28999999.992000099272 27869999.993999999017 3952485.930999993812 60355.675430844 2024-02-15T16:12:37.224873+00:00 19994330.283999979496 29000000.044999960810 27870000.015000000596 3949334.036000012886 60355.675442415 2024-02-15T16:12:38.224636+00:00 19994330.288999971002 28999999.947999950498 27869999.936000000685 3952472.953000009060 60355.675453986 2024-02-15T16:12:39.224399+00:00 19994330.293000038713 29000000.012000080198 27870000.028999980539 3950463.048999994993 60355.675465558 2024-02-15T16:12:40.224163+00:00 19994330.290999948978 29000000.022999998182 27870000.035000000149 3954412.064000010025 60355.675477128 2024-02-15T16:12:41.223925+00:00 19994330.291000008583 28999999.982999920845 27869999.961000028998 3952071.838999987114 60355.675488700 2024-02-15T16:12:42.223689+00:00 19994330.291000008583 29000000.022999998182 27870000.039999991655 3953498.074000000954 60355.675500271 2024-02-15T16:12:43.223452+00:00 19994330.287000000477 28999999.986999999732 27869999.956000000238 3954123.046000003815 60355.675511843 2024-02-15T16:12:44.223215+00:00 19994330.291000008583 28999999.986000008881 27870000.032000008970 3950604.999000012875 60355.675523414 2024-02-15T16:12:45.222978+00:00 19994330.288999971002 28999999.987999990582 27870000.000999990851 3956088.983999968041 60355.675534985 2024-02-15T16:12:46.222741+00:00 19994330.287000000477 29000000.024000000209 27869999.958000000566 3952166.004999995232 60355.675546557 2024-02-15T16:12:47.222505+00:00 19994330.292000059038 29000000.015999991447 27870000.079999979585 3951459.985000013839 60355.675558309 2024-02-15T16:12:48.237893+00:00 19994330.291999939829 28999999.948000010103 27869999.895000040531 3954688.976000010967 60355.675569699 2024-02-15T16:12:49.222031+00:00 19994330.291000008583 29000000.021999981254 27870000.028999980539 3952705.967999995220 60355.675581452 2024-02-15T16:12:50.237416+00:00 19994330.290000081062 29000000.019000019878 27870000.046999990940 3951300.079999982845 60355.675592842 2024-02-15T16:12:51.221560+00:00 19994330.289999961853 28999999.966999981552 27869999.948000010103 3948506.958000003826 60355.675604594 2024-02-15T16:12:52.236944+00:00 19994330.287999991328 29000000.023999989033 27870000.010999981314 3947916.980000019073 60355.675615985 2024-02-15T16:12:53.221085+00:00 19994330.289000030607 29000000.022000011057 27870000.059999998659 3955888.931999980938 60355.675627737 2024-02-15T16:12:54.236467+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3953704.046999990940 60355.675639127 2024-02-15T16:12:55.220611+00:00 19994330.291000008583 29000000.022000011057 27869999.985000010580 3951092.942000031006 60355.675650880 2024-02-15T16:12:56.235993+00:00 19994330.291999939829 28999999.972999989986 27870000.026999950409 3950993.111999989022 60355.675662270 2024-02-15T16:12:57.220137+00:00 19994330.288000110537 28999999.958000000566 27869999.966000080109 3954961.010999978054 60355.675674022 2024-02-15T16:12:58.235520+00:00 19994330.290999889374 29000000.036000009626 27869999.984999898821 3950502.955000042915 60355.675685413 2024-02-15T16:12:59.219661+00:00 19994330.292000059038 28999999.981999989599 27869999.994000080973 3956707.012999951839 60355.675697165 2024-02-15T16:13:00.235046+00:00 19994330.289999961853 29000000.019999980927 27870000.074000000954 3952614.152000010014 60355.675708556 2024-02-15T16:13:01.219188+00:00 19994330.290000081062 29000000.000000059605 27869999.957000020891 3950827.844000041019 60355.675720308 2024-02-15T16:13:02.234572+00:00 19994330.286999940872 28999999.975999951363 27869999.990000009537 3959008.013999999035 60355.675731698 2024-02-15T16:13:03.218714+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3953635.070999979973 60355.675743450 2024-02-15T16:13:04.234099+00:00 19994330.289999961853 29000000.026000019163 27870000.052999969572 3954735.903999983799 60355.675754840 2024-02-15T16:13:05.218241+00:00 19994330.293000098318 29000000.008999940008 27870000.003999948502 3954346.986999989022 60355.675766412 2024-02-15T16:13:06.218003+00:00 19994330.289999961853 28999999.975000020117 27869999.955000039190 3947525.063000022899 60355.675777983 2024-02-15T16:13:07.217766+00:00 19994330.289999961853 29000000.000000000000 27870000.074999928474 3951231.924000024796 60355.675789555 2024-02-15T16:13:08.217530+00:00 19994330.290000081062 29000000.019000049680 27869999.940000060946 3950297.114999949932 60355.675801307 2024-02-15T16:13:09.232914+00:00 19994330.285999890417 28999999.962999939919 27869999.988000039011 3952041.976000010967 60355.675812698 2024-02-15T16:13:10.217056+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3952299.943000019062 60355.675824449 2024-02-15T16:13:11.232441+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3948996.045000017155 60355.675835840 2024-02-15T16:13:12.216582+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3951437.950999975204 60355.675847592 2024-02-15T16:13:13.231966+00:00 19994330.291000008583 28999999.963999990374 27870000.001999970526 3951304.967000008095 60355.675858983 2024-02-15T16:13:14.216108+00:00 19994330.291999999434 29000000.007000088692 27870000.043999999762 3952459.035000026226 60355.675870735 2024-02-15T16:13:15.231492+00:00 19994330.287000000477 29000000.048999909312 27870000.001000009477 3953428.023999989033 60355.675882125 2024-02-15T16:13:16.215634+00:00 19994330.287999998778 28999999.984000090510 27869999.988999988884 3956519.018000007141 60355.675893878 2024-02-15T16:13:17.231018+00:00 19994330.292999990284 28999999.996999979019 27869999.981999989599 3947628.879999995232 60355.675905268 2024-02-15T16:13:18.215160+00:00 19994330.289000000805 28999999.980000019073 27870000.002000000328 3946440.129999995232 60355.675917020 2024-02-15T16:13:19.230544+00:00 19994330.287999998778 28999999.982999920845 27869999.953000009060 3951378.973999977112 60355.675928411 2024-02-15T16:13:20.214687+00:00 19994330.294999990612 29000000.024000000209 27870000.000999990851 3945482.004000008106 60355.675940163 2024-02-15T16:13:21.230071+00:00 19994330.290000021458 29000000.006999999285 27870000.047000020742 3948600.911000012886 60355.675951554 2024-02-15T16:13:22.214213+00:00 19994330.289000000805 28999999.988000009209 27869999.960999999195 3949978.154999970924 60355.675963305 2024-02-15T16:13:23.229597+00:00 19994330.287999991328 29000000.011999990791 27870000.039999991655 3949579.861999989022 60355.675974696 2024-02-15T16:13:24.213739+00:00 19994330.287000000477 29000000.007000010461 27869999.939000010490 3952217.049000024796 60355.675986448 2024-02-15T16:13:25.229123+00:00 19994330.289999991655 28999999.984000001103 27870000.016999959946 3945255.055000007153 60355.675997839 2024-02-15T16:13:26.213265+00:00 19994330.289000000805 29000000.011000011116 27870000.041000008583 3952540.950999975204 60355.676009591 2024-02-15T16:13:27.228650+00:00 19994330.292999979109 28999999.987999979407 27869999.971999999136 3955813.009000002872 60355.676021162 2024-02-15T16:13:28.228413+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3950135.935000001919 60355.676032734 2024-02-15T16:13:29.228176+00:00 19994330.291000008583 29000000.030000030994 27870000.033999979496 3954304.027000010014 60355.676044305 2024-02-15T16:13:30.227939+00:00 19994330.292999979109 29000000.000000000000 27869999.971000019461 3954342.023999989033 60355.676055876 2024-02-15T16:13:31.227702+00:00 19994330.287000000477 28999999.991000000387 27870000.025000039488 3952756.035000026226 60355.676067447 2024-02-15T16:13:32.227465+00:00 19994330.290000021458 29000000.018999990076 27869999.962000008672 3947613.944000006188 60355.676079019 2024-02-15T16:13:33.227228+00:00 19994330.289999961853 28999999.994000021368 27870000.002999901772 3954257.070999979973 60355.676090590 2024-02-15T16:13:34.226991+00:00 19994330.290000021458 28999999.972999989986 27870000.010000109673 3947809.847000002861 60355.676102161 2024-02-15T16:13:35.226754+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3951405.157999991905 60355.676113733 2024-02-15T16:13:36.226517+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3952591.954999982845 60355.676125304 2024-02-15T16:13:37.226281+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3954104.937000035774 60355.676136876 2024-02-15T16:13:38.226044+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3954747.986000000965 60355.676148447 2024-02-15T16:13:39.225807+00:00 19994330.288999971002 29000000.006999969482 27870000.018999930471 3950119.055999993812 60355.676160018 2024-02-15T16:13:40.225570+00:00 19994330.289999961853 28999999.965000029653 27869999.955000039190 3951702.023000001907 60355.676171590 2024-02-15T16:13:41.225333+00:00 19994330.289000030607 29000000.041999939829 27870000.028000000864 3951214.034999967087 60355.676183161 2024-02-15T16:13:42.225096+00:00 19994330.294000029564 28999999.971999999136 27870000.006000038236 3951257.925000011921 60355.676194732 2024-02-15T16:13:43.224860+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3952750.058000028133 60355.676206304 2024-02-15T16:13:44.224622+00:00 19994330.289999961853 28999999.958000060171 27869999.929000020027 3951007.015999972820 60355.676217875 2024-02-15T16:13:45.224385+00:00 19994330.290000081062 29000000.001999970526 27869999.960999969393 3953161.963999987114 60355.676229446 2024-02-15T16:13:46.224149+00:00 19994330.288999918848 29000000.009000059217 27869999.988000039011 3956158.024000049103 60355.676241017 2024-02-15T16:13:47.223911+00:00 19994330.289000030607 29000000.008999940008 27870000.074000000954 3949014.921999990940 60355.676252589 2024-02-15T16:13:48.223675+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3951511.106000006199 60355.676264341 2024-02-15T16:13:49.239059+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3949741.914999961853 60355.676275732 2024-02-15T16:13:50.223201+00:00 19994330.292999979109 29000000.014999989420 27870000.059000018984 3950261.020000040997 60355.676287483 2024-02-15T16:13:51.238585+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3950842.972999929916 60355.676298874 2024-02-15T16:13:52.222727+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3949508.071000099182 60355.676310626 2024-02-15T16:13:53.238116+00:00 19994330.288999918848 29000000.029999971390 27870000.002999998629 3951309.988999962807 60355.676322017 2024-02-15T16:13:54.222253+00:00 19994330.289000030607 28999999.996999979019 27869999.993999999017 3951018.937999964226 60355.676333769 2024-02-15T16:13:55.237638+00:00 19994330.289000030607 28999999.986000061035 27869999.991000011563 3950016.986000061035 60355.676345159 2024-02-15T16:13:56.221779+00:00 19994330.291999939829 29000000.037999991328 27870000.039000000805 3949945.046999930870 60355.676356912 2024-02-15T16:13:57.237165+00:00 19994330.287000060081 28999999.975000001490 27869999.949999991804 3946901.965000032913 60355.676368302 2024-02-15T16:13:58.221312+00:00 19994330.294000029564 28999999.973000001162 27870000.029000010341 3954179.047000051010 60355.676379873 2024-02-15T16:13:59.221076+00:00 19994330.289999961853 29000000.059000000358 27870000.031999979168 3948805.044999957085 60355.676391445 2024-02-15T16:14:00.220834+00:00 19994330.291000008583 28999999.964000001550 27869999.956000000238 3949228.983000040054 60355.676403016 2024-02-15T16:14:01.220604+00:00 19994330.286999940872 29000000.008999988437 27870000.037000000477 3953870.901999949943 60355.676414588 2024-02-15T16:14:02.220364+00:00 19994330.289000030607 29000000.011000011116 27869999.979000028223 3949017.141999959946 60355.676426159 2024-02-15T16:14:03.220121+00:00 19994330.291000008583 28999999.988000009209 27870000.004999998957 3952522.797000051010 60355.676437730 2024-02-15T16:14:04.219884+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3952827.082000017166 60355.676449302 2024-02-15T16:14:05.219647+00:00 19994330.292000059038 28999999.953000009060 27869999.939000010490 3950982.973999977112 60355.676460873 2024-02-15T16:14:06.219410+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3951244.113000034820 60355.676472444 2024-02-15T16:14:07.219174+00:00 19994330.287999991328 29000000.015999969095 27869999.996999979019 3951569.900999904145 60355.676484015 2024-02-15T16:14:08.218937+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3951659.959000111092 60355.676495587 2024-02-15T16:14:09.218700+00:00 19994330.289999999106 28999999.962000008672 27870000.028999980539 3945710.058999896049 60355.676507158 2024-02-15T16:14:10.218463+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3952395.027000070084 60355.676518729 2024-02-15T16:14:11.218226+00:00 19994330.289999999106 28999999.999000009149 27869999.984999950975 3948265.931999921799 60355.676530481 2024-02-15T16:14:12.233610+00:00 19994330.289000000805 29000000.017000019550 27869999.979000091553 3952152.048000096809 60355.676541872 2024-02-15T16:14:13.217752+00:00 19994330.287999998778 29000000.004000011832 27869999.988999959081 3953099.066999911796 60355.676553624 2024-02-15T16:14:14.233137+00:00 19994330.296000000089 29000000.022000011057 27870000.074000000954 3954712.994000076782 60355.676565015 2024-02-15T16:14:15.217278+00:00 19994330.285999979824 28999999.985999941826 27869999.917999979109 3952662.964999914169 60355.676576767 2024-02-15T16:14:16.232662+00:00 19994330.293000008911 28999999.993000030518 27869999.991000059992 3954736.946000099182 60355.676588157 2024-02-15T16:14:17.216805+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3951269.974999905098 60355.676599910 2024-02-15T16:14:18.232189+00:00 19994330.289000000805 28999999.986999988556 27870000.067999958992 3955102.100000023842 60355.676611300 2024-02-15T16:14:19.216331+00:00 19994330.291999999434 28999999.997999910265 27869999.929000020027 3953725.004999995232 60355.676623052 2024-02-15T16:14:20.231715+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3949541.009000062943 60355.676634443 2024-02-15T16:14:21.215857+00:00 19994330.293999999762 28999999.995000001043 27870000.022000070661 3952197.986999989022 60355.676646195 2024-02-15T16:14:22.231241+00:00 19994330.287999991328 28999999.960999969393 27869999.942999958992 3953603.947999954224 60355.676657585 2024-02-15T16:14:23.215383+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3954055.054000020027 60355.676669338 2024-02-15T16:14:24.230768+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3949755.962000011932 60355.676680728 2024-02-15T16:14:25.214909+00:00 19994330.291000008583 29000000.078999999911 27870000.113999959081 3950985.998000026215 60355.676692480 2024-02-15T16:14:26.230294+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3958202.005999923218 60355.676703871 2024-02-15T16:14:27.214435+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3951990.055999993812 60355.676715623 2024-02-15T16:14:28.229820+00:00 19994330.296999990940 28999999.976000070572 27869999.960999969393 3957348.973000050057 60355.676727014 2024-02-15T16:14:29.213962+00:00 19994330.287999991328 29000000.007999900728 27869999.990999940783 3951259.965999960899 60355.676738766 2024-02-15T16:14:30.229347+00:00 19994330.289000030607 28999999.986999988556 27869999.992000099272 3954378.101999998093 60355.676750156 2024-02-15T16:14:31.213488+00:00 19994330.289999961853 29000000.030000090599 27869999.991999998689 3950477.899000049103 60355.676761908 2024-02-15T16:14:32.228872+00:00 19994330.287999991328 28999999.971999999136 27870000.010000009090 3955493.044000030030 60355.676773480 2024-02-15T16:14:33.228635+00:00 19994330.293000038713 29000000.013000011444 27870000.000999998301 3949359.008000016212 60355.676785051 2024-02-15T16:14:34.228398+00:00 19994330.286999940872 29000000.000000000000 27870000.033999990672 3945857.933999896049 60355.676796622 2024-02-15T16:14:35.228164+00:00 19994330.293000098318 28999999.997999999672 27869999.992000009865 3948793.081000090111 60355.676808193 2024-02-15T16:14:36.227925+00:00 19994330.290999889374 28999999.989999990910 27869999.991999980062 3947549.967000008095 60355.676819765 2024-02-15T16:14:37.227688+00:00 19994330.287000060081 29000000.011000011116 27869999.969000011683 3949819.877999901772 60355.676831336 2024-02-15T16:14:38.227451+00:00 19994330.292999979109 29000000.002000000328 27870000.060999989510 3948062.022000073921 60355.676842907 2024-02-15T16:14:39.227214+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3950518.082000017166 60355.676854479 2024-02-15T16:14:40.226977+00:00 19994330.292000059038 28999999.986000001431 27869999.989000018686 3948488.019999980927 60355.676866050 2024-02-15T16:14:41.226740+00:00 19994330.288999918848 29000000.002000000328 27870000.046000000089 3948118.899999976158 60355.676877622 2024-02-15T16:14:42.226503+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3946728.082999945153 60355.676889193 2024-02-15T16:14:43.226267+00:00 19994330.291999939829 28999999.968999978155 27869999.962999999523 3946938.060000061989 60355.676900764 2024-02-15T16:14:44.226030+00:00 19994330.292000059038 29000000.032000008970 27869999.947000030428 3945535.932999968994 60355.676912336 2024-02-15T16:14:45.225793+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3948014.952000021935 60355.676923907 2024-02-15T16:14:46.225556+00:00 19994330.290999889374 28999999.988000039011 27869999.989000018686 3949550.024999976158 60355.676935478 2024-02-15T16:14:47.225319+00:00 19994330.292000059038 28999999.961999949068 27870000.002999961376 3950356.136000037193 60355.676947050 2024-02-15T16:14:48.225082+00:00 19994330.289000030607 29000000.045000020415 27869999.999000009149 3948681.963999987114 60355.676958621 2024-02-15T16:14:49.224845+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3951052.886000037193 60355.676970012 2024-02-15T16:14:50.208986+00:00 19994330.291000008583 29000000.018000010401 27870000.010000109673 3946427.050999999046 60355.676981763 2024-02-15T16:14:51.224372+00:00 19994330.288999918848 28999999.971999999136 27869999.942999958992 3949889.991999983788 60355.676993154 2024-02-15T16:14:52.208513+00:00 19994330.292999979109 29000000.006999969482 27870000.039999961853 3947966.898000001907 60355.677004906 2024-02-15T16:14:53.223898+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3950434.064000010025 60355.677016478 2024-02-15T16:14:54.223660+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3944018.082999945153 60355.677028049 2024-02-15T16:14:55.223424+00:00 19994330.291000008583 28999999.980000019073 27869999.921999931335 3949460.876999973785 60355.677039620 2024-02-15T16:14:56.223187+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3948673.123000026215 60355.677051192 2024-02-15T16:14:57.222950+00:00 19994330.294000029564 29000000.028000000864 27870000.072000030428 3944206.986999989022 60355.677062763 2024-02-15T16:14:58.222714+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3951603.995000004768 60355.677074334 2024-02-15T16:14:59.222477+00:00 19994330.292999979109 28999999.982000108808 27869999.983999971300 3943992.902999997139 60355.677085905 2024-02-15T16:15:00.222240+00:00 19994330.292000059038 29000000.025999899954 27870000.022999998182 3945209.039000033867 60355.677097477 2024-02-15T16:15:01.222002+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3945220.988000034820 60355.677109048 2024-02-15T16:15:02.221765+00:00 19994330.291000001132 28999999.975000020117 27869999.998999949545 3949661.072999954224 60355.677120619 2024-02-15T16:15:03.221528+00:00 19994330.287000000477 29000000.022999998182 27869999.953999999911 3946973.937999964226 60355.677132191 2024-02-15T16:15:04.221298+00:00 19994330.291000001132 28999999.986000061035 27869999.999000068754 3949407.062000035774 60355.677143762 2024-02-15T16:15:05.221060+00:00 19994330.289000000805 28999999.984999898821 27870000.016999959946 3944746.980000019073 60355.677155334 2024-02-15T16:15:06.220825+00:00 19994330.288999989629 29000000.034000039101 27869999.994000080973 3943402.935999989975 60355.677166905 2024-02-15T16:15:07.220583+00:00 19994330.293000001460 29000000.009000059217 27870000.037999991328 3945027.039999961853 60355.677178476 2024-02-15T16:15:08.220350+00:00 19994330.289000000805 28999999.983999971300 27869999.957999940962 3945548.104000092018 60355.677190048 2024-02-15T16:15:09.220107+00:00 19994330.294999990612 29000000.023999929428 27870000.044999960810 3946162.898999928962 60355.677201619 2024-02-15T16:15:10.219880+00:00 19994330.285000029951 28999999.990000009537 27869999.958999998868 3947984.980000019073 60355.677213190 2024-02-15T16:15:11.219633+00:00 19994330.288999971002 28999999.989999990910 27870000.041999999434 3950566.031000018120 60355.677224762 2024-02-15T16:15:12.219397+00:00 19994330.292000029236 29000000.022000011057 27869999.980999991298 3949495.059000014793 60355.677236333 2024-02-15T16:15:13.219160+00:00 19994330.289999991655 28999999.935999989510 27869999.932000011206 3950166.942999958992 60355.677247904 2024-02-15T16:15:14.218923+00:00 19994330.290000021458 29000000.030000001192 27870000.039000000805 3950528.000000000000 60355.677259657 2024-02-15T16:15:15.234306+00:00 19994330.288999971002 29000000.013999998569 27870000.040999978781 3953211.988999962807 60355.677271047 2024-02-15T16:15:16.218449+00:00 19994330.290000021458 28999999.994000021368 27869999.981000009924 3945146.065000057220 60355.677282799 2024-02-15T16:15:17.233833+00:00 19994330.292999979109 29000000.046999990940 27870000.013000011444 3948386.884999989998 60355.677294190 2024-02-15T16:15:18.217975+00:00 19994330.290000021458 28999999.949999991804 27870000.006999999285 3950979.115000010002 60355.677305941 2024-02-15T16:15:19.233359+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3952324.976999998093 60355.677317332 2024-02-15T16:15:20.217501+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3950789.888000010978 60355.677329084 2024-02-15T16:15:21.232886+00:00 19994330.291999999434 28999999.995999988168 27870000.046000000089 3946264.983000040054 60355.677340475 2024-02-15T16:15:22.217027+00:00 19994330.289000030607 29000000.009999990463 27869999.961000028998 3947919.113999962807 60355.677352227 2024-02-15T16:15:23.232412+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3949441.906000018120 60355.677363617 2024-02-15T16:15:24.216553+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3950086.003999948967 60355.677375370 2024-02-15T16:15:25.231938+00:00 19994330.287000000477 28999999.973000049591 27869999.986999988556 3952564.093000053894 60355.677386760 2024-02-15T16:15:26.216080+00:00 19994330.289000030607 29000000.019999980927 27870000.015999969095 3948035.946999907028 60355.677398512 2024-02-15T16:15:27.231464+00:00 19994330.289999961853 28999999.985000010580 27869999.943000018597 3950475.017000079155 60355.677409903 2024-02-15T16:15:28.215606+00:00 19994330.288999971002 28999999.998999949545 27870000.037999991328 3947878.116999983788 60355.677421655 2024-02-15T16:15:29.230990+00:00 19994330.288000110537 28999999.981999989599 27869999.981000069529 3947900.875000000000 60355.677433046 2024-02-15T16:15:30.215132+00:00 19994330.296000000089 29000000.029000040144 27870000.010999921709 3950037.129999995232 60355.677444797 2024-02-15T16:15:31.230516+00:00 19994330.289999961853 28999999.990000009537 27869999.984000090510 3946423.802000045776 60355.677456188 2024-02-15T16:15:32.214658+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3950092.082999945153 60355.677467940 2024-02-15T16:15:33.230043+00:00 19994330.291999939829 28999999.973999980837 27870000.034000039101 3947736.925999999046 60355.677479331 2024-02-15T16:15:34.214184+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3948267.118999958038 60355.677491083 2024-02-15T16:15:35.229569+00:00 19994330.291000008583 29000000.055999990553 27870000.009000059217 3948260.940999985207 60355.677502654 2024-02-15T16:15:36.229332+00:00 19994330.287999991328 28999999.955999970436 27869999.959999918938 3949690.965000032913 60355.677514226 2024-02-15T16:15:37.229095+00:00 19994330.297000050545 28999999.993000030518 27870000.001000050455 3952034.068000078201 60355.677525797 2024-02-15T16:15:38.228858+00:00 19994330.284999970347 29000000.001000050455 27870000.029999971390 3952537.970999956131 60355.677537368 2024-02-15T16:15:39.228621+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3951427.960000038147 60355.677548939 2024-02-15T16:15:40.228384+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3953335.042999982834 60355.677560330 2024-02-15T16:15:41.212526+00:00 19994330.288999918848 29000000.000999931246 27869999.970000028610 3949970.987999916077 60355.677572082 2024-02-15T16:15:42.227911+00:00 19994330.288000110537 29000000.022000070661 27870000.042999979109 3948835.026000022888 60355.677583473 2024-02-15T16:15:43.212052+00:00 19994330.288999918848 28999999.952000018209 27869999.919999960810 3950379.074000000954 60355.677595225 2024-02-15T16:15:44.227437+00:00 19994330.291000008583 29000000.005999919027 27870000.014000058174 3949370.865000010002 60355.677606615 2024-02-15T16:15:45.211580+00:00 19994330.292999979109 29000000.031000021845 27870000.070999979973 3951016.006999969017 60355.677618368 2024-02-15T16:15:46.226963+00:00 19994330.285000089556 28999999.993999961764 27870000.049000021070 3949501.018000007141 60355.677629758 2024-02-15T16:15:47.211104+00:00 19994330.296000000089 28999999.973000049591 27869999.919999960810 3944644.955000042915 60355.677641510 2024-02-15T16:15:48.226489+00:00 19994330.289999961853 29000000.006999999285 27869999.997000001371 3946789.031999946106 60355.677652901 2024-02-15T16:15:49.210631+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3948635.113000034820 60355.677664653 2024-02-15T16:15:50.226015+00:00 19994330.286000009626 28999999.967999991030 27869999.954999998212 3951271.856000065804 60355.677676043 2024-02-15T16:15:51.210157+00:00 19994330.291999939829 29000000.059999998659 27870000.076000008732 3948615.044999957085 60355.677687796 2024-02-15T16:15:52.225541+00:00 19994330.289000030607 28999999.934000000358 27869999.959000010043 3947757.032999991905 60355.677699186 2024-02-15T16:15:53.209683+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3950797.024000049103 60355.677710938 2024-02-15T16:15:54.225067+00:00 19994330.292999979109 28999999.998000029474 27870000.033000018448 3953091.932999968994 60355.677722329 2024-02-15T16:15:55.209209+00:00 19994330.290000081062 29000000.033999979496 27870000.016999989748 3950004.085000038147 60355.677734081 2024-02-15T16:15:56.224594+00:00 19994330.287000000477 28999999.996000021696 27869999.993000000715 3951024.944999932777 60355.677745652 2024-02-15T16:15:57.224357+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3948172.957000017166 60355.677757224 2024-02-15T16:15:58.224120+00:00 19994330.293000008911 29000000.027000010014 27870000.021000031382 3949862.062000035774 60355.677768795 2024-02-15T16:15:59.223884+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3951399.939000010025 60355.677780367 2024-02-15T16:16:00.223646+00:00 19994330.291999999434 28999999.999000009149 27870000.004000011832 3953442.987999916077 60355.677791938 2024-02-15T16:16:01.223409+00:00 19994330.291000008583 28999999.979999959469 27869999.962999999523 3948983.067000031006 60355.677803509 2024-02-15T16:16:02.223173+00:00 19994330.291999999434 29000000.059000018984 27870000.025999959558 3951688.983999968041 60355.677815080 2024-02-15T16:16:03.222935+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3949569.108000040054 60355.677826651 2024-02-15T16:16:04.222699+00:00 19994330.289000000805 28999999.982999980450 27869999.994000021368 3951843.904000043869 60355.677838223 2024-02-15T16:16:05.222462+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3953306.980999947060 60355.677849794 2024-02-15T16:16:06.222225+00:00 19994330.289999991655 28999999.959000051022 27870000.007000029087 3952929.055000067223 60355.677861365 2024-02-15T16:16:07.221988+00:00 19994330.288000021130 29000000.019999980927 27869999.993000030518 3947120.912000000011 60355.677872937 2024-02-15T16:16:08.221751+00:00 19994330.292999979109 29000000.031999949366 27870000.038999918848 3944864.010999999940 60355.677884508 2024-02-15T16:16:09.221519+00:00 19994330.290000021458 28999999.975000020117 27869999.980000019073 3949154.994999999180 60355.677896080 2024-02-15T16:16:10.221278+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3949308.956000002101 60355.677907651 2024-02-15T16:16:11.221043+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3953099.100999999791 60355.677919222 2024-02-15T16:16:12.220807+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3942798.897999998182 60355.677930794 2024-02-15T16:16:13.220578+00:00 19994330.291000008583 28999999.982999920845 27870000.012000080198 3946493.087999999989 60355.677942365 2024-02-15T16:16:14.220334+00:00 19994330.291999999434 29000000.008000019938 27869999.978999968618 3942684.926000002772 60355.677953936 2024-02-15T16:16:15.220097+00:00 19994330.288999971002 28999999.990000009537 27870000.047999981791 3951655.053999998141 60355.677965508 2024-02-15T16:16:16.219857+00:00 19994330.291999999434 29000000.044000029564 27869999.980000019073 3948676.112999998033 60355.677977079 2024-02-15T16:16:17.219619+00:00 19994330.289000030607 28999999.953999999911 27869999.957000020891 3950208.958000003826 60355.677988831 2024-02-15T16:16:18.235003+00:00 19994330.291999999434 29000000.014999989420 27870000.049000021070 3949822.922999999952 60355.678000221 2024-02-15T16:16:19.219145+00:00 19994330.288999971002 29000000.006000038236 27869999.993999961764 3951427.993999994826 60355.678011974 2024-02-15T16:16:20.234530+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3949783.069999999832 60355.678023364 2024-02-15T16:16:21.218671+00:00 19994330.286000009626 29000000.028999920934 27870000.041999939829 3945106.951000005007 60355.678035116 2024-02-15T16:16:22.234056+00:00 19994330.289999961853 28999999.978000041097 27869999.936000108719 3946771.085000000894 60355.678046507 2024-02-15T16:16:23.218197+00:00 19994330.294000029564 29000000.028000000864 27870000.060999989510 3951457.924000001978 60355.678058259 2024-02-15T16:16:24.233582+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3945238.961999997031 60355.678069650 2024-02-15T16:16:25.217724+00:00 19994330.292000059038 28999999.991000000387 27870000.000999931246 3947862.013999999035 60355.678081402 2024-02-15T16:16:26.233108+00:00 19994330.287999991328 28999999.982999999076 27869999.979000091553 3945124.053000003099 60355.678092792 2024-02-15T16:16:27.217250+00:00 19994330.291000008583 29000000.021000001580 27870000.030999999493 3944128.917999998201 60355.678104545 2024-02-15T16:16:28.232634+00:00 19994330.289999961853 29000000.019999999553 27869999.996999990195 3946812.984999998938 60355.678115935 2024-02-15T16:16:29.216776+00:00 19994330.289000030607 29000000.030000019819 27869999.993999999017 3946649.119000003207 60355.678127687 2024-02-15T16:16:30.232160+00:00 19994330.288999918848 28999999.953999999911 27869999.987999990582 3951611.942000002135 60355.678139077 2024-02-15T16:16:31.216302+00:00 19994330.290000081062 28999999.998999979347 27869999.997999999672 3951675.073999986053 60355.678150830 2024-02-15T16:16:32.231687+00:00 19994330.291999939829 29000000.008000019938 27869999.987000018358 3948151.832000001799 60355.678162220 2024-02-15T16:16:33.215829+00:00 19994330.291000008583 29000000.021000001580 27870000.058999989182 3951024.115000010002 60355.678173792 2024-02-15T16:16:34.215592+00:00 19994330.291000008583 28999999.971000019461 27869999.973000019789 3948788.986000000965 60355.678185363 2024-02-15T16:16:35.215355+00:00 19994330.287999991328 29000000.030999958515 27870000.011999960989 3951525.082999988925 60355.678196934 2024-02-15T16:16:36.215118+00:00 19994330.286000009626 28999999.967999991030 27869999.986000001431 3951687.873000010848 60355.678208506 2024-02-15T16:16:37.214881+00:00 19994330.294000029564 29000000.017000019550 27870000.006000038236 3947361.044999986887 60355.678220077 2024-02-15T16:16:38.214645+00:00 19994330.286999940872 28999999.966000020504 27869999.971999999136 3947632.044000000227 60355.678231829 2024-02-15T16:16:39.230028+00:00 19994330.292999979109 29000000.027000010014 27870000.005999978632 3951416.063000007998 60355.678243220 2024-02-15T16:16:40.214172+00:00 19994330.292000059038 28999999.945999979973 27869999.999000009149 3949057.858000009786 60355.678254972 2024-02-15T16:16:41.229555+00:00 19994330.286999940872 29000000.014999989420 27869999.982999980450 3947119.138999999035 60355.678266362 2024-02-15T16:16:42.213697+00:00 19994330.289000030607 29000000.022000011057 27870000.028999980539 3950786.896999984980 60355.678278115 2024-02-15T16:16:43.229081+00:00 19994330.287999991328 28999999.997999969870 27869999.976000010967 3946456.997000008821 60355.678289505 2024-02-15T16:16:44.213223+00:00 19994330.292000059038 29000000.001999970526 27870000.033999979496 3949293.965999991167 60355.678301257 2024-02-15T16:16:45.228607+00:00 19994330.291000008583 29000000.014000058174 27869999.980000078678 3951739.997000008821 60355.678312648 2024-02-15T16:16:46.212750+00:00 19994330.288999918848 28999999.993999961764 27869999.982999920845 3944847.009000002872 60355.678324400 2024-02-15T16:16:47.228133+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3949783.979999988806 60355.678335790 2024-02-15T16:16:48.212275+00:00 19994330.296999931335 29000000.003000020981 27870000.014000058174 3945178.013999999035 60355.678347542 2024-02-15T16:16:49.227660+00:00 19994330.285999998450 29000000.014000058174 27869999.988000039011 3952171.979000002146 60355.678358933 2024-02-15T16:16:50.211801+00:00 19994330.289999999106 29000000.014999989420 27870000.078999999911 3944269.039999992121 60355.678370685 2024-02-15T16:16:51.227186+00:00 19994330.289000000805 29000000.003999948502 27869999.921999931335 3949396.057000011206 60355.678382075 2024-02-15T16:16:52.211328+00:00 19994330.289999991655 28999999.995000001043 27870000.044000029564 3951634.997999995947 60355.678393828 2024-02-15T16:16:53.226712+00:00 19994330.287999998778 28999999.994000080973 27870000.041999939829 3952809.964000015985 60355.678405218 2024-02-15T16:16:54.210854+00:00 19994330.291999999434 28999999.975999951363 27869999.956000089645 3948486.964999973774 60355.678416970 2024-02-15T16:16:55.226238+00:00 19994330.287000019103 29000000.006999969482 27869999.954999919981 3949463.100000023842 60355.678428361 2024-02-15T16:16:56.210380+00:00 19994330.292999979109 28999999.994000080973 27870000.009999990463 3951632.888999999035 60355.678440113 2024-02-15T16:16:57.225764+00:00 19994330.291999999434 29000000.069999929518 27870000.078999999911 3950643.146999984980 60355.678451504 2024-02-15T16:16:58.209905+00:00 19994330.289000000805 28999999.948000069708 27869999.920000080019 3951165.900999993086 60355.678463256 2024-02-15T16:16:59.225290+00:00 19994330.288000021130 28999999.984999898821 27869999.988999959081 3954880.013000010978 60355.678474827 2024-02-15T16:17:00.225053+00:00 19994330.289000000805 29000000.010000109673 27870000.060999989510 3950719.960999995004 60355.678486398 2024-02-15T16:17:01.224816+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3947066.025000005960 60355.678497970 2024-02-15T16:17:02.224580+00:00 19994330.291999999434 28999999.991000000387 27869999.965000029653 3949543.062999994028 60355.678509541 2024-02-15T16:17:03.224343+00:00 19994330.291999999434 28999999.997999999672 27869999.985999941826 3952162.872000008821 60355.678521113 2024-02-15T16:17:04.224106+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3953725.134999989998 60355.678532684 2024-02-15T16:17:05.223869+00:00 19994330.287000000477 29000000.001999989152 27870000.048999998719 3960118.895999997854 60355.678544255 2024-02-15T16:17:06.223632+00:00 19994330.290000021458 28999999.985000010580 27869999.991999998689 3954968.016000003088 60355.678555826 2024-02-15T16:17:07.223396+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3960651.990999997128 60355.678567397 2024-02-15T16:17:08.223159+00:00 19994330.287999991328 29000000.016999989748 27869999.987999990582 3954825.053000003099 60355.678578969 2024-02-15T16:17:09.222921+00:00 19994330.290000021458 28999999.997000008821 27869999.964999999851 3955466.920000017155 60355.678590540 2024-02-15T16:17:10.222685+00:00 19994330.292999979109 28999999.983000010252 27870000.039999991655 3947643.016999990214 60355.678602112 2024-02-15T16:17:11.222447+00:00 19994330.291999999434 28999999.987999979407 27869999.973000019789 3957607.034999995958 60355.678613683 2024-02-15T16:17:12.222211+00:00 19994330.288000050932 29000000.020000040531 27870000.011999990791 3953671.928999990225 60355.678625254 2024-02-15T16:17:13.221974+00:00 19994330.292999979109 29000000.043999969959 27870000.018000010401 3957056.030000001192 60355.678636826 2024-02-15T16:17:14.221743+00:00 19994330.287000000477 28999999.962000008672 27870000.008000019938 3951418.085999995004 60355.678648397 2024-02-15T16:17:15.221502+00:00 19994330.287999991328 28999999.982999980450 27869999.949999991804 3951619.957000017166 60355.678659969 2024-02-15T16:17:16.221270+00:00 19994330.291000008583 29000000.004999998957 27870000.066999968141 3957188.901000022888 60355.678671540 2024-02-15T16:17:17.221031+00:00 19994330.291000008583 29000000.018999990076 27869999.956000030041 3954222.040999948978 60355.678683111 2024-02-15T16:17:18.220793+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3953444.063000022899 60355.678694682 2024-02-15T16:17:19.220553+00:00 19994330.289000030607 28999999.974000040442 27869999.987999979407 3951487.882000029087 60355.678706254 2024-02-15T16:17:20.220321+00:00 19994330.296000000089 29000000.023999989033 27870000.003000020981 3953363.079999982845 60355.678717825 2024-02-15T16:17:21.220085+00:00 19994330.282999988645 29000000.006000038236 27870000.043999969959 3953657.981999992859 60355.678729396 2024-02-15T16:17:22.219846+00:00 19994330.291999939829 29000000.016999959946 27869999.990000009537 3956647.967999995220 60355.678741149 2024-02-15T16:17:23.235226+00:00 19994330.287000060081 28999999.942999958992 27869999.916000008583 3951490.044000030030 60355.678752539 2024-02-15T16:17:24.219368+00:00 19994330.292999979109 29000000.049000021070 27870000.062000039965 3950239.973999977112 60355.678764291 2024-02-15T16:17:25.234752+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3954518.029999970924 60355.678775682 2024-02-15T16:17:26.218894+00:00 19994330.291000008583 28999999.994000080973 27870000.009000059217 3950465.998000026215 60355.678787434 2024-02-15T16:17:27.234279+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3953431.059000014793 60355.678798825 2024-02-15T16:17:28.218420+00:00 19994330.288999918848 29000000.044000029564 27870000.005999919027 3949129.934000014793 60355.678810576 2024-02-15T16:17:29.233805+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3955675.048999965191 60355.678821967 2024-02-15T16:17:30.217946+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3950368.966000020970 60355.678833538 2024-02-15T16:17:31.217709+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3953848.970999956131 60355.678845109 2024-02-15T16:17:32.217474+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3956474.112000048161 60355.678856681 2024-02-15T16:17:33.217236+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3950354.939999998081 60355.678868252 2024-02-15T16:17:34.216999+00:00 19994330.295000080019 29000000.034999970347 27870000.054999951273 3950558.990000010002 60355.678879824 2024-02-15T16:17:35.216762+00:00 19994330.288999918848 28999999.968999978155 27869999.983000040054 3948405.015999972820 60355.678891395 2024-02-15T16:17:36.216525+00:00 19994330.290000081062 29000000.001000050455 27869999.968999978155 3954678.991999983788 60355.678902966 2024-02-15T16:17:37.216288+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3952839.937000035774 60355.678914538 2024-02-15T16:17:38.216051+00:00 19994330.288999918848 29000000.003000020981 27869999.945999979973 3951995.108999968041 60355.678926109 2024-02-15T16:17:39.215814+00:00 19994330.291000008583 29000000.004000000656 27870000.014000058174 3953015.893000007141 60355.678937680 2024-02-15T16:17:40.215577+00:00 19994330.289000030607 29000000.035999998450 27870000.087000008672 3947443.113000034820 60355.678949252 2024-02-15T16:17:41.215341+00:00 19994330.294000029564 28999999.949000000954 27869999.916999939829 3954047.965999960899 60355.678960823 2024-02-15T16:17:42.215104+00:00 19994330.292999979109 29000000.057999998331 27870000.050000071526 3948654.000999987125 60355.678972394 2024-02-15T16:17:43.214867+00:00 19994330.282999999821 28999999.975000008941 27869999.960999969393 3946381.976999998093 60355.678984147 2024-02-15T16:17:44.230251+00:00 19994330.289999999106 28999999.974999990314 27869999.988000001758 3952937.009000002872 60355.678995537 2024-02-15T16:17:45.214393+00:00 19994330.289999991655 29000000.025999989361 27870000.033000010997 3948274.029000043869 60355.679007289 2024-02-15T16:17:46.229777+00:00 19994330.291000008583 28999999.977000001818 27870000.019999999553 3949143.023999989033 60355.679018680 2024-02-15T16:17:47.213920+00:00 19994330.287999998778 29000000.014000028372 27869999.969000000507 3947758.959999979008 60355.679030432 2024-02-15T16:17:48.229304+00:00 19994330.290999989957 28999999.991999980062 27870000.022999990731 3952568.072000027169 60355.679041822 2024-02-15T16:17:49.213447+00:00 19994330.293000001460 29000000.013000011444 27869999.962000008672 3948948.912000000011 60355.679053574 2024-02-15T16:17:50.228830+00:00 19994330.288000021130 28999999.993999961764 27869999.985000010580 3951747.018999993801 60355.679064965 2024-02-15T16:17:51.212971+00:00 19994330.289999991655 28999999.989000018686 27870000.026999980211 3948705.014999986161 60355.679076717 2024-02-15T16:17:52.228356+00:00 19994330.289999991655 28999999.994000021368 27869999.968000020832 3947519.962999999989 60355.679088108 2024-02-15T16:17:53.212498+00:00 19994330.289999991655 29000000.008999999613 27870000.041999999434 3950530.009000002872 60355.679099860 2024-02-15T16:17:54.227882+00:00 19994330.287000000477 29000000.032000008970 27870000.025999959558 3949263.040000020992 60355.679111250 2024-02-15T16:17:55.212024+00:00 19994330.289999991655 28999999.977000001818 27869999.944000009447 3948637.981999992859 60355.679123003 2024-02-15T16:17:56.227408+00:00 19994330.295000020415 28999999.969999969006 27870000.029000040144 3945335.907000004780 60355.679134393 2024-02-15T16:17:57.211551+00:00 19994330.287999991328 29000000.027000069618 27869999.940000001341 3949999.061999977101 60355.679146145 2024-02-15T16:17:58.226934+00:00 19994330.291999999434 29000000.008999940008 27870000.026999950409 3949664.004000008106 60355.679157536 2024-02-15T16:17:59.211076+00:00 19994330.287000000477 29000000.029000040144 27870000.034000039101 3952495.059000014793 60355.679169288 2024-02-15T16:18:00.226461+00:00 19994330.291999999434 28999999.984999898821 27869999.979999959469 3946952.982999979984 60355.679180678 2024-02-15T16:18:01.210602+00:00 19994330.286000009626 28999999.992000099272 27870000.018000010401 3941903.945999979973 60355.679192430 2024-02-15T16:18:02.225987+00:00 19994330.290000021458 29000000.028999920934 27869999.998000029474 3951035.987000048161 60355.679203821 2024-02-15T16:18:03.210129+00:00 19994330.295000020415 28999999.968000050634 27869999.977000001818 3949774.994999945164 60355.679215573 2024-02-15T16:18:04.225513+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3942969.979000031948 60355.679227144 2024-02-15T16:18:05.225276+00:00 19994330.292999979109 29000000.030000090599 27870000.000000000000 3949073.982999979984 60355.679238716 2024-02-15T16:18:06.225039+00:00 19994330.287000000477 28999999.957999940962 27869999.975999951363 3948579.106999992859 60355.679250287 2024-02-15T16:18:07.224802+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3947009.884000002872 60355.679261859 2024-02-15T16:18:08.224565+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3948414.974000037182 60355.679273430 2024-02-15T16:18:09.224329+00:00 19994330.287000000477 28999999.986999988556 27870000.012999888510 3945937.148999989033 60355.679285001 2024-02-15T16:18:10.224092+00:00 19994330.292000059038 29000000.006000038236 27870000.012000080198 3946337.943000019062 60355.679296572 2024-02-15T16:18:11.223855+00:00 19994330.289999961853 28999999.960999969393 27869999.973999980837 3943922.975999950897 60355.679308143 2024-02-15T16:18:12.223618+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3947982.118000030983 60355.679319715 2024-02-15T16:18:13.223381+00:00 19994330.292000059038 29000000.050000071526 27870000.003999948502 3946351.913999975193 60355.679331286 2024-02-15T16:18:14.223143+00:00 19994330.291000008583 28999999.970999959856 27870000.006999969482 3948438.040000020992 60355.679342858 2024-02-15T16:18:15.222907+00:00 19994330.286999940872 28999999.995000001043 27869999.994000080973 3949606.000000000000 60355.679354429 2024-02-15T16:18:16.222670+00:00 19994330.291000008583 29000000.000999998301 27870000.018999930471 3947330.975000023842 60355.679366000 2024-02-15T16:18:17.222433+00:00 19994330.287000060081 29000000.024000000209 27869999.950999978930 3948295.956999958027 60355.679377572 2024-02-15T16:18:18.222203+00:00 19994330.292999979109 28999999.973000001162 27870000.065000060946 3951346.009000002872 60355.679389143 2024-02-15T16:18:19.221959+00:00 19994330.292999979109 29000000.003000009805 27869999.975000020117 3945919.040000020992 60355.679400714 2024-02-15T16:18:20.221724+00:00 19994330.286999940872 29000000.043999999762 27870000.019999980927 3950592.023000001907 60355.679412286 2024-02-15T16:18:21.221486+00:00 19994330.290000081062 28999999.960999999195 27869999.971999999136 3948510.953999996185 60355.679423676 2024-02-15T16:18:22.205627+00:00 19994330.289000030607 29000000.009999990463 27869999.971000000834 3945689.975000023842 60355.679435428 2024-02-15T16:18:23.221019+00:00 19994330.289999961853 28999999.998000029474 27869999.986999999732 3946997.092999935150 60355.679446819 2024-02-15T16:18:24.205153+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3942164.988000034820 60355.679458571 2024-02-15T16:18:25.220541+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3948748.968999981880 60355.679469962 2024-02-15T16:18:26.204682+00:00 19994330.290000081062 28999999.997000038624 27870000.032999988645 3950623.006999969017 60355.679481714 2024-02-15T16:18:27.220076+00:00 19994330.296000000089 28999999.990000009537 27869999.985000010580 3945314.986999989022 60355.679493285 2024-02-15T16:18:28.219831+00:00 19994330.285999890417 29000000.028999980539 27870000.023999989033 3951174.898000001907 60355.679504856 2024-02-15T16:18:29.219592+00:00 19994330.292000059038 28999999.948000010103 27869999.953999999911 3946150.008000016212 60355.679516428 2024-02-15T16:18:30.219355+00:00 19994330.292000059038 29000000.025999959558 27870000.013000011444 3943095.064000010025 60355.679527999 2024-02-15T16:18:31.219117+00:00 19994330.286999940872 28999999.986000001431 27869999.987000018358 3949012.978000044823 60355.679539571 2024-02-15T16:18:32.218880+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3952020.003999948967 60355.679551142 2024-02-15T16:18:33.218643+00:00 19994330.292000059038 29000000.019999980927 27870000.000000000000 3942797.019000052940 60355.679562713 2024-02-15T16:18:34.218406+00:00 19994330.287999991328 29000000.029000040144 27869999.951000031084 3945795.054999948014 60355.679574284 2024-02-15T16:18:35.218171+00:00 19994330.288999918848 28999999.997999910265 27870000.062999960035 3946379.032000064850 60355.679585855 2024-02-15T16:18:36.217932+00:00 19994330.294000029564 28999999.963000059128 27870000.007000029087 3945398.929000020027 60355.679597427 2024-02-15T16:18:37.217696+00:00 19994330.291000001132 29000000.028000000864 27870000.004999998957 3945956.032999991905 60355.679608998 2024-02-15T16:18:38.217459+00:00 19994330.291000001132 28999999.957999940962 27869999.967000011355 3944226.941999911796 60355.679620570 2024-02-15T16:18:39.217222+00:00 19994330.285000000149 29000000.058000091463 27870000.046000000089 3950387.047000051010 60355.679632141 2024-02-15T16:18:40.216985+00:00 19994330.289000000805 28999999.952999949455 27869999.947000030428 3948264.963999987114 60355.679643712 2024-02-15T16:18:41.216750+00:00 19994330.293000001460 29000000.019000049680 27870000.061999920756 3954068.052999972831 60355.679655284 2024-02-15T16:18:42.216511+00:00 19994330.289000000805 28999999.962999939919 27869999.943000078201 3949048.968999981880 60355.679666855 2024-02-15T16:18:43.216274+00:00 19994330.294999990612 29000000.049000021070 27869999.990000009537 3954004.006000041962 60355.679678426 2024-02-15T16:18:44.216037+00:00 19994330.289000000805 28999999.944999929518 27870000.008999940008 3950304.055000067223 60355.679689998 2024-02-15T16:18:45.215800+00:00 19994330.287000000477 29000000.020000100136 27869999.978000041097 3951707.928999900818 60355.679701569 2024-02-15T16:18:46.215565+00:00 19994330.287999991328 29000000.048999909312 27870000.092000011355 3950025.103000044823 60355.679713140 2024-02-15T16:18:47.215326+00:00 19994330.287000000477 28999999.958999991417 27869999.923999909312 3951394.981999992859 60355.679724712 2024-02-15T16:18:48.215089+00:00 19994330.291999999434 29000000.040000081062 27870000.047000050545 3950806.947999954224 60355.679736464 2024-02-15T16:18:49.230475+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3947816.024000049103 60355.679747854 2024-02-15T16:18:50.214616+00:00 19994330.291999999434 29000000.013999938965 27870000.034999970347 3953435.919999957085 60355.679759607 2024-02-15T16:18:51.230000+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3944587.087000011932 60355.679770997 2024-02-15T16:18:52.214141+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3947248.887000083923 60355.679782749 2024-02-15T16:18:53.229526+00:00 19994330.290000021458 29000000.006999999285 27869999.985000010580 3948766.962999939919 60355.679794140 2024-02-15T16:18:54.213668+00:00 19994330.287999991328 28999999.975000001490 27870000.014000058174 3950255.111999989022 60355.679805892 2024-02-15T16:18:55.229052+00:00 19994330.294000029564 28999999.999000009149 27869999.959999918938 3951120.098999977112 60355.679817283 2024-02-15T16:18:56.213194+00:00 19994330.285999950022 29000000.019999999553 27869999.986000061035 3947152.899000049103 60355.679829034 2024-02-15T16:18:57.228585+00:00 19994330.291000008583 29000000.021999981254 27870000.060999989510 3948269.955000042915 60355.679840425 2024-02-15T16:18:58.212721+00:00 19994330.291999999434 28999999.980000019073 27869999.944999929518 3947442.013999938965 60355.679852177 2024-02-15T16:18:59.228105+00:00 19994330.289000030607 28999999.988000009209 27870000.096000079066 3946593.916000009049 60355.679863567 2024-02-15T16:19:00.212247+00:00 19994330.291999999434 29000000.002999991179 27869999.937999960035 3950974.100000023842 60355.679875320 2024-02-15T16:19:01.227631+00:00 19994330.286000009626 29000000.007999990135 27870000.000999998301 3948866.934000014793 60355.679886710 2024-02-15T16:19:02.211773+00:00 19994330.288999971002 28999999.981000009924 27869999.997999999672 3952180.161000012886 60355.679898462 2024-02-15T16:19:03.227157+00:00 19994330.293000038713 29000000.019999980927 27870000.032000008970 3943687.824999928009 60355.679909853 2024-02-15T16:19:04.211301+00:00 19994330.286999940872 28999999.986000001431 27869999.967999991030 3941057.044000030030 60355.679921605 2024-02-15T16:19:05.226683+00:00 19994330.292999979109 28999999.996000051498 27870000.013000000268 3949129.049000024796 60355.679932996 2024-02-15T16:19:06.210826+00:00 19994330.289000030607 29000000.038999971002 27870000.052000019699 3945422.039999961853 60355.679944748 2024-02-15T16:19:07.226210+00:00 19994330.292000059038 28999999.945999979973 27869999.893999990076 3947409.004999995232 60355.679956138 2024-02-15T16:19:08.210351+00:00 19994330.289999961853 29000000.029000040144 27870000.025999989361 3948143.965000032913 60355.679967890 2024-02-15T16:19:09.225736+00:00 19994330.289000030607 29000000.000999990851 27869999.968000020832 3952319.861999989022 60355.679979462 2024-02-15T16:19:10.225499+00:00 19994330.288999918848 28999999.987999979407 27870000.021999958903 3947250.197999954224 60355.679991033 2024-02-15T16:19:11.225262+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3947656.899999976158 60355.680002605 2024-02-15T16:19:12.225025+00:00 19994330.294000029564 29000000.013000011444 27870000.002000030130 3950133.974000095855 60355.680014176 2024-02-15T16:19:13.224788+00:00 19994330.286000009626 28999999.986999988556 27869999.940000001341 3948765.085999966133 60355.680025747 2024-02-15T16:19:14.224551+00:00 19994330.292999979109 29000000.000999931246 27870000.055000010878 3948717.963999987114 60355.680037138 2024-02-15T16:19:15.208693+00:00 19994330.292999979109 29000000.035000089556 27870000.023999989033 3948933.034000039101 60355.680048890 2024-02-15T16:19:16.224078+00:00 19994330.287999991328 29000000.002999901772 27869999.949000000954 3944139.003000020981 60355.680060280 2024-02-15T16:19:17.208220+00:00 19994330.288000110537 28999999.977000001818 27870000.067999958992 3946407.975999950897 60355.680072032 2024-02-15T16:19:18.223603+00:00 19994330.286999940872 28999999.974000100046 27869999.917000059038 3944273.973999977112 60355.680083423 2024-02-15T16:19:19.207745+00:00 19994330.294000029564 29000000.026999950409 27870000.047999918461 3948421.016000031959 60355.680095175 2024-02-15T16:19:20.223130+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3945259.970000029076 60355.680106566 2024-02-15T16:19:21.207272+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3946784.980999947060 60355.680118318 2024-02-15T16:19:22.222656+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3949727.034999967087 60355.680129708 2024-02-15T16:19:23.206798+00:00 19994330.289000030607 28999999.990999940783 27870000.026999950409 3946163.907999991905 60355.680141460 2024-02-15T16:19:24.222182+00:00 19994330.292000059038 28999999.981999989599 27869999.970000028610 3948331.025000094902 60355.680152851 2024-02-15T16:19:25.206324+00:00 19994330.286999940872 29000000.022000070661 27870000.012000080198 3949304.005999923218 60355.680164603 2024-02-15T16:19:26.221711+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3952225.026000022888 60355.680175994 2024-02-15T16:19:27.205850+00:00 19994330.291000008583 29000000.046999931335 27870000.024999979883 3946088.016999959946 60355.680187746 2024-02-15T16:19:28.221239+00:00 19994330.287999991328 28999999.955000039190 27870000.006999969482 3945343.967000008095 60355.680199136 2024-02-15T16:19:29.205377+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3950620.027000070084 60355.680210888 2024-02-15T16:19:30.220762+00:00 19994330.287000000477 28999999.995999999344 27869999.991000059992 3946463.973999977112 60355.680222460 2024-02-15T16:19:31.220527+00:00 19994330.293000001460 29000000.032999999821 27870000.008000019938 3950411.046000003815 60355.680234031 2024-02-15T16:19:32.220291+00:00 19994330.285999998450 28999999.966999989003 27869999.978999968618 3944365.945999979973 60355.680245603 2024-02-15T16:19:33.220051+00:00 19994330.291000001132 29000000.029000010341 27870000.000000000000 3944748.136000037193 60355.680257174 2024-02-15T16:19:34.219814+00:00 19994330.290999989957 28999999.980999991298 27869999.996999979019 3949207.879999995232 60355.680268745 2024-02-15T16:19:35.219576+00:00 19994330.287000000477 28999999.993000000715 27870000.080999970436 3945243.985000013839 60355.680280317 2024-02-15T16:19:36.219339+00:00 19994330.293999999762 29000000.016999989748 27869999.922000050545 3945132.074000000954 60355.680291888 2024-02-15T16:19:37.219103+00:00 19994330.291000008583 29000000.004000011832 27870000.059000018984 3947729.010999917984 60355.680303459 2024-02-15T16:19:38.218866+00:00 19994330.293000008911 29000000.011999990791 27870000.051999930292 3944600.068000078201 60355.680315030 2024-02-15T16:19:39.218629+00:00 19994330.283999979496 28999999.991000030190 27869999.896000001580 3942181.868999958038 60355.680326601 2024-02-15T16:19:40.218392+00:00 19994330.291000008583 28999999.945999979973 27869999.978000000119 3945377.014999986161 60355.680338173 2024-02-15T16:19:41.218155+00:00 19994330.287000000477 29000000.051999989897 27870000.062000010163 3957675.889999986161 60355.680349744 2024-02-15T16:19:42.217918+00:00 19994330.292999979109 28999999.970000028610 27870000.011999990791 3949701.088000059128 60355.680361316 2024-02-15T16:19:43.217682+00:00 19994330.291000008583 29000000.015999969095 27869999.984000008553 3949195.945999979973 60355.680372887 2024-02-15T16:19:44.217445+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3950501.065999985207 60355.680384459 2024-02-15T16:19:45.217207+00:00 19994330.291000008583 28999999.984000030905 27869999.981000009924 3951370.096000074875 60355.680396030 2024-02-15T16:19:46.216979+00:00 19994330.295000020415 29000000.009999990463 27869999.984999980778 3953038.860999941826 60355.680407601 2024-02-15T16:19:47.216733+00:00 19994330.283999979496 28999999.980000019073 27869999.994000021368 3945019.134999989998 60355.680419172 2024-02-15T16:19:48.216497+00:00 19994330.293000038713 29000000.006000038236 27869999.970999989659 3950242.876000047196 60355.680430744 2024-02-15T16:19:49.216260+00:00 19994330.285999950022 28999999.995000001043 27870000.050000008196 3946621.005999923218 60355.680442315 2024-02-15T16:19:50.216023+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3946664.070000051986 60355.680453886 2024-02-15T16:19:51.215786+00:00 19994330.288999971002 28999999.979999899864 27869999.930000010878 3949780.016999959946 60355.680465639 2024-02-15T16:19:52.231171+00:00 19994330.293000038713 29000000.058000091463 27870000.056999981403 3950274.927999972831 60355.680477029 2024-02-15T16:19:53.215312+00:00 19994330.292999979109 28999999.967000011355 27870000.040000021458 3950180.034000039101 60355.680488781 2024-02-15T16:19:54.230697+00:00 19994330.288999971002 28999999.962000008672 27869999.976000010967 3946785.097000002861 60355.680500172 2024-02-15T16:19:55.214838+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3953217.958999990951 60355.680511924 2024-02-15T16:19:56.230223+00:00 19994330.292000059038 28999999.998000029474 27870000.012000020593 3950166.004000068177 60355.680523315 2024-02-15T16:19:57.214364+00:00 19994330.286999940872 28999999.970999959856 27869999.938999950886 3950092.021999955177 60355.680535066 2024-02-15T16:19:58.229751+00:00 19994330.289999961853 29000000.039999961853 27870000.071000039577 3948270.980999947060 60355.680546457 2024-02-15T16:19:59.213890+00:00 19994330.290000081062 28999999.994000080973 27869999.952999949455 3950850.952000021935 60355.680558209 2024-02-15T16:20:00.229275+00:00 19994330.294999960810 28999999.984999898821 27870000.017000079155 3947903.980000019073 60355.680569600 2024-02-15T16:20:01.213417+00:00 19994330.287000060081 28999999.977000001818 27869999.941999908537 3950588.939000010025 60355.680581352 2024-02-15T16:20:02.228802+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3948856.144999980927 60355.680592742 2024-02-15T16:20:03.212943+00:00 19994330.286999940872 29000000.052999969572 27869999.986999988556 3951712.949000000954 60355.680604495 2024-02-15T16:20:04.228328+00:00 19994330.289000030607 28999999.991999980062 27870000.009000059217 3946669.031000018120 60355.680615885 2024-02-15T16:20:05.212469+00:00 19994330.294999960810 28999999.980000019073 27869999.967000011355 3949894.929000020027 60355.680627456 2024-02-15T16:20:06.212232+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3947905.939999938011 60355.680639028 2024-02-15T16:20:07.211995+00:00 19994330.292000059038 29000000.002000000328 27869999.996000051498 3952981.076000093948 60355.680650599 2024-02-15T16:20:08.211759+00:00 19994330.288999918848 28999999.984000001103 27870000.009000059217 3948368.064999938011 60355.680662171 2024-02-15T16:20:09.211522+00:00 19994330.294000029564 28999999.984999999404 27870000.002999901772 3947973.921000003815 60355.680673742 2024-02-15T16:20:10.211285+00:00 19994330.286999940872 29000000.027000010014 27869999.991999980062 3948281.009000062943 60355.680685313 2024-02-15T16:20:11.211048+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3950957.000999927986 60355.680696884 2024-02-15T16:20:12.210811+00:00 19994330.288000110537 29000000.008999999613 27870000.027000069618 3948792.945000051986 60355.680708637 2024-02-15T16:20:13.226195+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3947014.100999950897 60355.680720027 2024-02-15T16:20:14.210337+00:00 19994330.292999979109 28999999.962999999523 27870000.009999990463 3950496.945999979973 60355.680731779 2024-02-15T16:20:15.225721+00:00 19994330.286999940872 28999999.984000001103 27869999.949000000954 3951717.947000027169 60355.680743170 2024-02-15T16:20:16.209863+00:00 19994330.292000059038 29000000.053999960423 27870000.034999970347 3949216.075999975204 60355.680754922 2024-02-15T16:20:17.225248+00:00 19994330.287999991328 28999999.981000009924 27869999.999000068754 3948102.932000041008 60355.680766312 2024-02-15T16:20:18.209389+00:00 19994330.294999960810 29000000.010000050068 27869999.989000000060 3946127.072999954224 60355.680778065 2024-02-15T16:20:19.224774+00:00 19994330.284000039101 28999999.997999969870 27870000.007999990135 3956427.967000008095 60355.680789455 2024-02-15T16:20:20.208916+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3948659.995000004768 60355.680801207 2024-02-15T16:20:21.224300+00:00 19994330.292999979109 29000000.002999961376 27869999.974999990314 3948507.037000060081 60355.680812598 2024-02-15T16:20:22.208442+00:00 19994330.289000030607 28999999.975000020117 27870000.039000019431 3950824.075999975204 60355.680824350 2024-02-15T16:20:23.223826+00:00 19994330.292999979109 29000000.018000010401 27869999.974999990314 3950766.967999935150 60355.680835741 2024-02-15T16:20:24.207968+00:00 19994330.291999999434 28999999.997999969870 27870000.021999981254 3951548.897000073921 60355.680847493 2024-02-15T16:20:25.223353+00:00 19994330.287999998778 29000000.018999990076 27870000.017000019550 3949005.019999980927 60355.680858883 2024-02-15T16:20:26.207495+00:00 19994330.287999998778 28999999.995000001043 27869999.934999998659 3953659.991999983788 60355.680870635 2024-02-15T16:20:27.222879+00:00 19994330.287000000477 28999999.986000061035 27870000.044999960810 3950010.027999997139 60355.680882026 2024-02-15T16:20:28.207020+00:00 19994330.291999999434 29000000.025999899954 27870000.020000040531 3949433.981000065804 60355.680893778 2024-02-15T16:20:29.222406+00:00 19994330.290000010282 28999999.981000069529 27869999.991000000387 3955319.000999927986 60355.680905168 2024-02-15T16:20:30.206547+00:00 19994330.291999999434 29000000.006000038236 27869999.958999991417 3950326.077000021935 60355.680916920 2024-02-15T16:20:31.221932+00:00 19994330.289999991655 29000000.000000000000 27870000.026000019163 3954266.976999998093 60355.680928311 2024-02-15T16:20:32.206073+00:00 19994330.288000021130 29000000.005999919027 27870000.001999970526 3947794.871000051033 60355.680940063 2024-02-15T16:20:33.221462+00:00 19994330.290999978781 29000000.009000059217 27870000.014999989420 3951465.062999964226 60355.680951634 2024-02-15T16:20:34.221223+00:00 19994330.288000021130 28999999.990999940783 27869999.984000030905 3950342.014999986161 60355.680963206 2024-02-15T16:20:35.220988+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3953200.958999990951 60355.680974777 2024-02-15T16:20:36.220755+00:00 19994330.290999978781 28999999.974000100046 27869999.981999989599 3950244.067000031006 60355.680986349 2024-02-15T16:20:37.220512+00:00 19994330.291000008583 29000000.010999921709 27869999.985000010580 3949858.929999948014 60355.680997920 2024-02-15T16:20:38.220281+00:00 19994330.291000008583 28999999.977000001818 27870000.057000041008 3958403.116999983788 60355.681009491 2024-02-15T16:20:39.220045+00:00 19994330.288999971002 29000000.025000099093 27870000.014999989420 3951996.924000001047 60355.681021063 2024-02-15T16:20:40.219809+00:00 19994330.291999999434 28999999.992999911308 27869999.980999950320 3951958.035999999847 60355.681032634 2024-02-15T16:20:41.219561+00:00 19994330.293000038713 28999999.996000051498 27869999.995000001043 3954664.967000000179 60355.681044205 2024-02-15T16:20:42.219325+00:00 19994330.283999979496 29000000.028000000864 27869999.978000041097 3951453.030999999028 60355.681055777 2024-02-15T16:20:43.219089+00:00 19994330.288999971002 28999999.968999978155 27870000.008999940008 3954711.975999999791 60355.681067348 2024-02-15T16:20:44.218851+00:00 19994330.289000030607 29000000.030000001192 27870000.006000038236 3951187.998000000138 60355.681078919 2024-02-15T16:20:45.218614+00:00 19994330.296000000089 29000000.002000000328 27870000.019999980927 3945939.137999999803 60355.681090490 2024-02-15T16:20:46.218377+00:00 19994330.287999991328 29000000.002000000328 27869999.965999960899 3944371.820999999065 60355.681102062 2024-02-15T16:20:47.218141+00:00 19994330.290000021458 28999999.943999990821 27869999.991000059992 3951062.101999998093 60355.681113633 2024-02-15T16:20:48.217904+00:00 19994330.289999961853 29000000.053000021726 27870000.074000000954 3948811.928000003099 60355.681125205 2024-02-15T16:20:49.217667+00:00 19994330.291000008583 28999999.972999989986 27869999.909999970347 3948496.912000000011 60355.681136776 2024-02-15T16:20:50.217430+00:00 19994330.288000050932 29000000.021999981254 27870000.088999990374 3948300.104999997187 60355.681148347 2024-02-15T16:20:51.217193+00:00 19994330.288999918848 28999999.978999998420 27869999.939000010490 3949562.037000000011 60355.681159918 2024-02-15T16:20:52.216956+00:00 19994330.290000081062 29000000.026000019163 27870000.036000009626 3948679.991000004113 60355.681171490 2024-02-15T16:20:53.216719+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3953557.953000002075 60355.681183061 2024-02-15T16:20:54.216482+00:00 19994330.299000021070 29000000.018999990076 27870000.065000060946 3948414.093999996781 60355.681194813 2024-02-15T16:20:55.231868+00:00 19994330.284999970347 29000000.023999989033 27869999.939999941736 3948012.868999994826 60355.681206204 2024-02-15T16:20:56.216009+00:00 19994330.289000030607 29000000.027000010014 27870000.037000000477 3950198.076000005007 60355.681217956 2024-02-15T16:20:57.231393+00:00 19994330.287999991328 28999999.950999978930 27869999.984999999404 3944362.998999997973 60355.681229346 2024-02-15T16:20:58.215535+00:00 19994330.291000008583 29000000.006000038236 27870000.057000000030 3949987.982000008225 60355.681240918 2024-02-15T16:20:59.215299+00:00 19994330.287999991328 28999999.998999949545 27869999.942999999970 3946174.007999985944 60355.681252489 2024-02-15T16:21:00.215062+00:00 19994330.292999979109 29000000.017000019550 27870000.053999990225 3952076.943000004161 60355.681264061 2024-02-15T16:21:01.214824+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3949773.052000001073 60355.681275632 2024-02-15T16:21:02.214587+00:00 19994330.291999939829 28999999.978999968618 27869999.973999980837 3945133.942000002135 60355.681287203 2024-02-15T16:21:03.214350+00:00 19994330.291000008583 29000000.002000089735 27869999.991000030190 3951091.031000003219 60355.681298775 2024-02-15T16:21:04.214113+00:00 19994330.289000030607 28999999.990000009537 27869999.970999989659 3947154.046000003815 60355.681310346 2024-02-15T16:21:05.213877+00:00 19994330.287999991328 29000000.015999909490 27870000.047000020742 3951056.919999986887 60355.681321917 2024-02-15T16:21:06.213640+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3950189.073000013828 60355.681333488 2024-02-15T16:21:07.213403+00:00 19994330.294000029564 29000000.034000039101 27870000.020999971777 3949467.031999989878 60355.681345060 2024-02-15T16:21:08.213166+00:00 19994330.294000029564 29000000.000999931246 27870000.009999990463 3948683.958000003826 60355.681356631 2024-02-15T16:21:09.212929+00:00 19994330.286000009626 28999999.962000008672 27869999.948000010103 3951454.011999994982 60355.681368202 2024-02-15T16:21:10.212692+00:00 19994330.291000008583 29000000.041000008583 27870000.069999989122 3949919.959000005852 60355.681379774 2024-02-15T16:21:11.212456+00:00 19994330.293999910355 28999999.991999980062 27869999.937000039965 3948956.920000001788 60355.681391345 2024-02-15T16:21:12.212218+00:00 19994330.284000039101 28999999.978000041097 27869999.986999988556 3952468.145999982953 60355.681402917 2024-02-15T16:21:13.211981+00:00 19994330.292999979109 29000000.036000009626 27870000.083000000566 3949423.952000021935 60355.681414488 2024-02-15T16:21:14.211744+00:00 19994330.287000060081 28999999.957999940962 27869999.912000000477 3950942.060999989975 60355.681426059 2024-02-15T16:21:15.211507+00:00 19994330.287999991328 29000000.025000099093 27869999.999000009149 3949448.004999995232 60355.681437811 2024-02-15T16:21:16.226892+00:00 19994330.292999979109 28999999.945999979973 27870000.052999969572 3951643.899000018835 60355.681449202 2024-02-15T16:21:17.211033+00:00 19994330.289999961853 29000000.060999989510 27869999.967000011355 3951173.046999990940 60355.681460954 2024-02-15T16:21:18.226418+00:00 19994330.293000001460 28999999.995000001043 27870000.003999948502 3951797.072999984026 60355.681472344 2024-02-15T16:21:19.210560+00:00 19994330.287999998778 28999999.967000011355 27870000.053000088781 3950039.873000026215 60355.681484097 2024-02-15T16:21:20.225945+00:00 19994330.286999989301 29000000.008999940008 27869999.950999978930 3951996.078999996185 60355.681495487 2024-02-15T16:21:21.210086+00:00 19994330.292000010610 28999999.991999998689 27870000.000000000000 3947351.937999994028 60355.681507239 2024-02-15T16:21:22.225470+00:00 19994330.287999998778 28999999.984000001103 27870000.031999949366 3950142.092999995220 60355.681518630 2024-02-15T16:21:23.209612+00:00 19994330.290999978781 29000000.028999991715 27869999.958000060171 3950359.953999996185 60355.681530382 2024-02-15T16:21:24.224996+00:00 19994330.292000029236 28999999.998000010848 27870000.022999998182 3952863.027999997139 60355.681541773 2024-02-15T16:21:25.209139+00:00 19994330.288999971002 28999999.999000001699 27869999.983999971300 3950539.942000002135 60355.681553524 2024-02-15T16:21:26.224523+00:00 19994330.288000021130 29000000.025000009686 27870000.028000000864 3953813.041999996174 60355.681564915 2024-02-15T16:21:27.208665+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3950366.909000008833 60355.681576667 2024-02-15T16:21:28.224049+00:00 19994330.289999991655 29000000.039000000805 27870000.009999990463 3951610.080999999773 60355.681588058 2024-02-15T16:21:29.208191+00:00 19994330.287999991328 28999999.953000009060 27869999.983000040054 3951636.886000006925 60355.681599810 2024-02-15T16:21:30.223575+00:00 19994330.290999978781 28999999.991999980062 27869999.967999938875 3953159.058999984991 60355.681611200 2024-02-15T16:21:31.207717+00:00 19994330.288000050932 29000000.028000000864 27870000.016000028700 3957774.017000020016 60355.681622953 2024-02-15T16:21:32.223101+00:00 19994330.293999969959 28999999.986999988556 27869999.986000061035 3954720.074000000954 60355.681634343 2024-02-15T16:21:33.207243+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3958055.968999981880 60355.681646095 2024-02-15T16:21:34.222627+00:00 19994330.285999950022 28999999.993000030518 27870000.004999998957 3946350.962999999989 60355.681657486 2024-02-15T16:21:35.206769+00:00 19994330.289000030607 28999999.969999969006 27870000.008000001311 3953832.013999999035 60355.681669238 2024-02-15T16:21:36.222155+00:00 19994330.288999971002 29000000.031000021845 27870000.012000009418 3954921.002000004053 60355.681680809 2024-02-15T16:21:37.221917+00:00 19994330.288000050932 29000000.005999978632 27869999.974999990314 3949290.018000007141 60355.681692380 2024-02-15T16:21:38.221681+00:00 19994330.288999971002 28999999.996000051498 27870000.025999989361 3954039.004000008106 60355.681703952 2024-02-15T16:21:39.221444+00:00 19994330.293999969959 28999999.990000009537 27869999.998000010848 3950726.917999982834 60355.681715523 2024-02-15T16:21:40.221206+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3953704.085999995004 60355.681727095 2024-02-15T16:21:41.220972+00:00 19994330.292999979109 28999999.972999930382 27869999.934999998659 3952580.983999996912 60355.681738666 2024-02-15T16:21:42.220735+00:00 19994330.286000009626 29000000.018000010401 27870000.024000018835 3947540.983000009786 60355.681750237 2024-02-15T16:21:43.220498+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3947434.976000010967 60355.681761809 2024-02-15T16:21:44.220259+00:00 19994330.288000050932 28999999.981000069529 27869999.989000018686 3948084.005999981891 60355.681773380 2024-02-15T16:21:45.220026+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3952720.111000030767 60355.681784951 2024-02-15T16:21:46.219793+00:00 19994330.287000060081 28999999.990999940783 27869999.952000018209 3950807.912000000011 60355.681796523 2024-02-15T16:21:47.219548+00:00 19994330.294000029564 29000000.018000010401 27870000.037999991328 3948861.931999980938 60355.681807913 2024-02-15T16:21:48.203692+00:00 19994330.288999918848 28999999.996999979019 27869999.954999979585 3953518.055999993812 60355.681819665 2024-02-15T16:21:49.219074+00:00 19994330.294000029564 28999999.975000020117 27870000.036000009626 3947321.026000022888 60355.681831056 2024-02-15T16:21:50.203225+00:00 19994330.286000009626 29000000.032000061125 27870000.002999961376 3953223.007999957073 60355.681842808 2024-02-15T16:21:51.218600+00:00 19994330.289999961853 28999999.982999920845 27870000.017000019550 3947888.004999995232 60355.681854199 2024-02-15T16:21:52.202742+00:00 19994330.289000030607 29000000.029000040144 27869999.952000018209 3946000.912000000011 60355.681865951 2024-02-15T16:21:53.218126+00:00 19994330.289999961853 28999999.993999961764 27870000.047999981791 3946149.115000010002 60355.681877341 2024-02-15T16:21:54.202268+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3949661.965000032913 60355.681889093 2024-02-15T16:21:55.217652+00:00 19994330.291000008583 28999999.971000079066 27869999.988000039011 3947282.937999964226 60355.681900484 2024-02-15T16:21:56.201796+00:00 19994330.296000000089 29000000.030999898911 27869999.985999941826 3948086.992000042927 60355.681912236 2024-02-15T16:21:57.217179+00:00 19994330.282999988645 29000000.001000050455 27870000.046000000089 3951790.079999982845 60355.681923807 2024-02-15T16:21:58.216942+00:00 19994330.291000008583 28999999.967999998480 27870000.019000049680 3948629.944000006188 60355.681935378 2024-02-15T16:21:59.216705+00:00 19994330.289000030607 29000000.017000000924 27869999.919999960810 3946537.013000010978 60355.681946950 2024-02-15T16:22:00.216468+00:00 19994330.288999918848 29000000.028000000864 27870000.057999968529 3946062.972000002861 60355.681958521 2024-02-15T16:22:01.216231+00:00 19994330.292000059038 28999999.965999990702 27869999.991000059992 3942954.071999967098 60355.681970092 2024-02-15T16:22:02.215994+00:00 19994330.291000008583 28999999.978000018746 27869999.952000018209 3948377.989000021946 60355.681981664 2024-02-15T16:22:03.215757+00:00 19994330.289999961853 29000000.002999991179 27869999.984999898821 3951248.014999986161 60355.681993235 2024-02-15T16:22:04.215521+00:00 19994330.289000030607 29000000.006999999285 27870000.038000110537 3944993.954999982845 60355.682004807 2024-02-15T16:22:05.215284+00:00 19994330.291000008583 29000000.051999989897 27870000.046999931335 3952034.022000014782 60355.682016378 2024-02-15T16:22:06.215047+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3948392.910000026226 60355.682027949 2024-02-15T16:22:07.214810+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3952456.129999995232 60355.682039521 2024-02-15T16:22:08.214573+00:00 19994330.289999961853 29000000.007000029087 27869999.988999959081 3947425.936999977101 60355.682051092 2024-02-15T16:22:09.214336+00:00 19994330.292999979109 29000000.011999960989 27870000.035000089556 3950191.000000000000 60355.682062663 2024-02-15T16:22:10.214099+00:00 19994330.292000059038 28999999.967000011355 27869999.988999959081 3951018.996999979019 60355.682074234 2024-02-15T16:22:11.213862+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3948565.021000028122 60355.682085806 2024-02-15T16:22:12.213625+00:00 19994330.287999998778 28999999.965000029653 27870000.001999970526 3950376.054000020027 60355.682097377 2024-02-15T16:22:13.213388+00:00 19994330.293000001460 29000000.041000008583 27870000.004999998957 3950362.876999973785 60355.682108948 2024-02-15T16:22:14.213151+00:00 19994330.286000009626 29000000.012999951839 27870000.015000000596 3951818.018000007141 60355.682120520 2024-02-15T16:22:15.212915+00:00 19994330.289999991655 28999999.934000018984 27869999.930000010878 3949889.040000020992 60355.682132091 2024-02-15T16:22:16.212678+00:00 19994330.287999998778 29000000.013999998569 27870000.025999989361 3949566.074999988079 60355.682143663 2024-02-15T16:22:17.212441+00:00 19994330.292000010610 28999999.996999979019 27869999.988000009209 3946517.919999957085 60355.682155234 2024-02-15T16:22:18.212204+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3952119.984000027180 60355.682166986 2024-02-15T16:22:19.227589+00:00 19994330.291999999434 28999999.986000061035 27869999.975000020117 3949039.009999989998 60355.682178376 2024-02-15T16:22:20.211731+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3949752.940999985207 60355.682190129 2024-02-15T16:22:21.227115+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3951679.982000052929 60355.682201519 2024-02-15T16:22:22.211256+00:00 19994330.285000000149 28999999.985000010580 27870000.035000029951 3947294.069999992847 60355.682213271 2024-02-15T16:22:23.226642+00:00 19994330.292999979109 29000000.019999980927 27869999.982999980450 3947007.044999957085 60355.682224662 2024-02-15T16:22:24.210782+00:00 19994330.289999991655 28999999.972999930382 27869999.934000018984 3946842.924000024796 60355.682236414 2024-02-15T16:22:25.226167+00:00 19994330.290000021458 29000000.029000040144 27870000.052999969572 3950519.939999998081 60355.682247804 2024-02-15T16:22:26.210308+00:00 19994330.287999991328 28999999.983999971300 27869999.979000028223 3950204.115000010002 60355.682259557 2024-02-15T16:22:27.225693+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3948777.973999977112 60355.682270947 2024-02-15T16:22:28.209835+00:00 19994330.289000030607 28999999.976000070572 27869999.991000000387 3952553.992000042927 60355.682282699 2024-02-15T16:22:29.225219+00:00 19994330.291999999434 29000000.000999931246 27869999.975000020117 3955056.045999944210 60355.682294090 2024-02-15T16:22:30.209361+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3948904.972000002861 60355.682305842 2024-02-15T16:22:31.224745+00:00 19994330.291999999434 29000000.035000089556 27869999.956000030041 3949240.115000010002 60355.682317233 2024-02-15T16:22:32.208887+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3950329.990000010002 60355.682328985 2024-02-15T16:22:33.224272+00:00 19994330.290000021458 29000000.037999991328 27870000.065000060946 3946899.906000018120 60355.682340375 2024-02-15T16:22:34.208414+00:00 19994330.290999948978 28999999.964999910444 27869999.939999941736 3956437.991999983788 60355.682352128 2024-02-15T16:22:35.223798+00:00 19994330.289000030607 28999999.991999998689 27870000.013000011444 3952062.055000007153 60355.682363518 2024-02-15T16:22:36.207940+00:00 19994330.291000008583 28999999.989999998361 27869999.975999951363 3948620.879999995232 60355.682375270 2024-02-15T16:22:37.223324+00:00 19994330.290999948978 29000000.034000009298 27870000.003000020981 3953227.143999993801 60355.682386660 2024-02-15T16:22:38.207466+00:00 19994330.289000030607 28999999.974999990314 27870000.003000020981 3955093.873000026215 60355.682398412 2024-02-15T16:22:39.222850+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3949459.047999978065 60355.682409984 2024-02-15T16:22:40.222613+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3950619.101000010967 60355.682421375 2024-02-15T16:22:41.206756+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3950004.875999987125 60355.682433126 2024-02-15T16:22:42.222140+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3951551.051999986172 60355.682444517 2024-02-15T16:22:43.206281+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3956692.974000037182 60355.682456269 2024-02-15T16:22:44.221666+00:00 19994330.292000059038 28999999.988000039011 27869999.928999900818 3950912.118999958038 60355.682467660 2024-02-15T16:22:45.205808+00:00 19994330.284999970347 29000000.038999971002 27870000.052000049502 3954873.652000010014 60355.682479412 2024-02-15T16:22:46.221197+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3953797.184000014793 60355.682490802 2024-02-15T16:22:47.205334+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3952159.023000001907 60355.682502555 2024-02-15T16:22:48.220724+00:00 19994330.289999961853 28999999.978999968618 27869999.988999959081 3954934.964999973774 60355.682513945 2024-02-15T16:22:49.204860+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3953474.021000028122 60355.682525697 2024-02-15T16:22:50.220247+00:00 19994330.292999979109 28999999.992999970913 27870000.016000028700 3950108.069999992847 60355.682537088 2024-02-15T16:22:51.204386+00:00 19994330.287000060081 29000000.010999981314 27869999.957000020891 3957249.925999999046 60355.682548840 2024-02-15T16:22:52.219777+00:00 19994330.289999961853 29000000.001000050455 27870000.068999998271 3953668.050000011921 60355.682560231 2024-02-15T16:22:53.203918+00:00 19994330.289999961853 28999999.998000029474 27869999.936999998987 3953280.962000011932 60355.682571982 2024-02-15T16:22:54.219297+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3952136.092000008095 60355.682583373 2024-02-15T16:22:55.203438+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3951155.018999934196 60355.682595125 2024-02-15T16:22:56.218824+00:00 19994330.290000081062 28999999.986999988556 27869999.986000020057 3950953.884999989998 60355.682606516 2024-02-15T16:22:57.202971+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3952080.045000075828 60355.682618268 2024-02-15T16:22:58.218349+00:00 19994330.289999961853 29000000.026999950409 27870000.015999969095 3956326.078999996185 60355.682629658 2024-02-15T16:22:59.202491+00:00 19994330.289000030607 28999999.975000020117 27869999.983000010252 3951539.868999958038 60355.682641411 2024-02-15T16:23:00.217875+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3950844.958000063896 60355.682652801 2024-02-15T16:23:01.202017+00:00 19994330.287999991328 28999999.993999961764 27869999.947000000626 3954406.132999897003 60355.682664553 2024-02-15T16:23:02.217401+00:00 19994330.294000029564 28999999.992000099272 27870000.027000010014 3952284.983000040054 60355.682676124 2024-02-15T16:23:03.217165+00:00 19994330.288999918848 29000000.006999969482 27870000.034999970347 3949539.756999969017 60355.682687696 2024-02-15T16:23:04.216928+00:00 19994330.288000110537 28999999.995000001043 27869999.948000010103 3958108.249000072014 60355.682699267 2024-02-15T16:23:05.216691+00:00 19994330.293999999762 29000000.008999940008 27870000.032000008970 3955148.995000004768 60355.682710839 2024-02-15T16:23:06.216454+00:00 19994330.293999999762 28999999.980000019073 27869999.993000030518 3950868.001999973785 60355.682722410 2024-02-15T16:23:07.216217+00:00 19994330.287000000477 28999999.991999980062 27869999.974999960512 3956364.945000051986 60355.682733981 2024-02-15T16:23:08.215980+00:00 19994330.285999998450 29000000.039999961853 27870000.083999991417 3955617.046999930870 60355.682745553 2024-02-15T16:23:09.215743+00:00 19994330.290000010282 28999999.958000060171 27869999.981000009924 3953243.879000068177 60355.682757124 2024-02-15T16:23:10.215506+00:00 19994330.288999989629 29000000.006000038236 27869999.934999998659 3954846.151999949943 60355.682768695 2024-02-15T16:23:11.215269+00:00 19994330.289000019431 29000000.009999990463 27870000.075000051409 3957142.962000011932 60355.682780267 2024-02-15T16:23:12.215032+00:00 19994330.297999981791 29000000.041999999434 27870000.000000000000 3951219.967999935150 60355.682791838 2024-02-15T16:23:13.214796+00:00 19994330.288000021130 28999999.971999999136 27869999.990999940783 3955507.044000030030 60355.682803409 2024-02-15T16:23:14.214558+00:00 19994330.287999991328 28999999.993999999017 27869999.993000030518 3955489.016000031959 60355.682814981 2024-02-15T16:23:15.214324+00:00 19994330.289000000805 28999999.997000008821 27869999.960000038147 3953798.935999989975 60355.682826552 2024-02-15T16:23:16.214085+00:00 19994330.289000000805 29000000.021999981254 27870000.018999930471 3948397.993999958038 60355.682838123 2024-02-15T16:23:17.213848+00:00 19994330.289999991655 28999999.980000019073 27870000.014999989420 3946084.955000042915 60355.682849695 2024-02-15T16:23:18.213611+00:00 19994330.290999978781 29000000.006999999285 27870000.036000009626 3948174.027999997139 60355.682861266 2024-02-15T16:23:19.213374+00:00 19994330.290000021458 29000000.008999999613 27869999.950000051409 3951208.934999942780 60355.682872837 2024-02-15T16:23:20.213137+00:00 19994330.291999999434 28999999.959999978542 27869999.995000001043 3952534.105000019073 60355.682884409 2024-02-15T16:23:21.212900+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3953023.006000041962 60355.682895980 2024-02-15T16:23:22.212664+00:00 19994330.291000008583 29000000.021000031382 27869999.962999939919 3952880.993999958038 60355.682907552 2024-02-15T16:23:23.212427+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3952016.050000071991 60355.682919303 2024-02-15T16:23:24.227811+00:00 19994330.290000021458 29000000.021000031382 27869999.973999980837 3952970.868999958038 60355.682930694 2024-02-15T16:23:25.211953+00:00 19994330.288999971002 28999999.977999988943 27870000.106000069529 3954529.164999961853 60355.682942446 2024-02-15T16:23:26.227338+00:00 19994330.290000021458 28999999.991999980062 27869999.957000020891 3953099.905000091065 60355.682953836 2024-02-15T16:23:27.211481+00:00 19994330.290000021458 29000000.012000020593 27869999.992999911308 3951029.944000006188 60355.682965589 2024-02-15T16:23:28.226864+00:00 19994330.291000008583 28999999.972999989986 27869999.971000079066 3951854.237999916077 60355.682976979 2024-02-15T16:23:29.211005+00:00 19994330.292999979109 29000000.033999979496 27869999.995999928564 3952281.925000071991 60355.682988731 2024-02-15T16:23:30.226390+00:00 19994330.290000021458 29000000.001000050455 27870000.028999999166 3953770.926999927033 60355.683000122 2024-02-15T16:23:31.210531+00:00 19994330.287999931723 28999999.982999920845 27869999.978000000119 3952209.922000051010 60355.683011874 2024-02-15T16:23:32.225916+00:00 19994330.287999991328 28999999.974000100046 27869999.982999999076 3953049.069999932777 60355.683023265 2024-02-15T16:23:33.210058+00:00 19994330.289000030607 29000000.014999989420 27870000.011000011116 3957874.934000014793 60355.683035017 2024-02-15T16:23:34.225442+00:00 19994330.295000080019 28999999.995000001043 27869999.983999978751 3953417.096000074875 60355.683046407 2024-02-15T16:23:35.209584+00:00 19994330.285999890417 29000000.016999959946 27869999.988000009209 3952403.018000007141 60355.683057979 2024-02-15T16:23:36.209347+00:00 19994330.294000029564 28999999.991999980062 27870000.010000020266 3954522.822999954224 60355.683069550 2024-02-15T16:23:37.209111+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3955029.156999946106 60355.683081121 2024-02-15T16:23:38.208873+00:00 19994330.289999961853 29000000.008000019938 27870000.058999989182 3951295.004000068177 60355.683092692 2024-02-15T16:23:39.208636+00:00 19994330.287999991328 28999999.996000051498 27869999.963000029325 3954666.937999964226 60355.683104264 2024-02-15T16:23:40.208399+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3953882.050000071991 60355.683115835 2024-02-15T16:23:41.208162+00:00 19994330.291000008583 29000000.022999998182 27869999.974999960512 3951153.898999928962 60355.683127407 2024-02-15T16:23:42.207925+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3950067.045000075828 60355.683138978 2024-02-15T16:23:43.207689+00:00 19994330.291000008583 28999999.986999988556 27870000.022000011057 3949378.962999939919 60355.683150549 2024-02-15T16:23:44.207452+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3951641.041000009049 60355.683162301 2024-02-15T16:23:45.222837+00:00 19994330.289999961853 28999999.999000068754 27869999.995999988168 3954482.072000027169 60355.683173692 2024-02-15T16:23:46.206978+00:00 19994330.287000060081 28999999.988999959081 27870000.016000028700 3945797.094999908935 60355.683185444 2024-02-15T16:23:47.222362+00:00 19994330.291999939829 28999999.986999988556 27869999.953999999911 3954311.887000083923 60355.683196834 2024-02-15T16:23:48.206504+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3945411.061999917030 60355.683208587 2024-02-15T16:23:49.221888+00:00 19994330.289999961853 29000000.017999999225 27870000.030000030994 3952002.898000001907 60355.683219977 2024-02-15T16:23:50.206030+00:00 19994330.289999961853 28999999.982999999076 27869999.962999939919 3950509.137000083923 60355.683231729 2024-02-15T16:23:51.221414+00:00 19994330.296000000089 29000000.015000000596 27870000.053000088781 3953308.960999966133 60355.683243120 2024-02-15T16:23:52.205557+00:00 19994330.284000039101 29000000.013999998569 27869999.955999970436 3954160.009999989998 60355.683254872 2024-02-15T16:23:53.220944+00:00 19994330.294000029564 29000000.001999989152 27870000.039999961853 3954688.891999959946 60355.683266263 2024-02-15T16:23:54.205083+00:00 19994330.284999970347 28999999.974000010639 27869999.963000059128 3951291.022000073921 60355.683278015 2024-02-15T16:23:55.220469+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3952217.985000013839 60355.683289405 2024-02-15T16:23:56.204615+00:00 19994330.289000030607 29000000.018999990076 27870000.040999889374 3952895.013999938965 60355.683301157 2024-02-15T16:23:57.219993+00:00 19994330.288999918848 28999999.997999999672 27869999.975000020117 3954523.945000051986 60355.683312548 2024-02-15T16:23:58.204135+00:00 19994330.294000029564 28999999.966999981552 27870000.026000019163 3953047.037999988068 60355.683324300 2024-02-15T16:23:59.219521+00:00 19994330.287999998778 29000000.025000039488 27869999.991999980062 3951880.008000016212 60355.683335691 2024-02-15T16:24:00.203665+00:00 19994330.293000001460 28999999.981000009924 27869999.996000051498 3955912.115000010002 60355.683347443 2024-02-15T16:24:01.219049+00:00 19994330.287000011653 29000000.000999990851 27869999.978999968618 3954843.900999904145 60355.683358833 2024-02-15T16:24:02.203196+00:00 19994330.289999991655 28999999.986999988556 27870000.008999940008 3953060.029000043869 60355.683370586 2024-02-15T16:24:03.218572+00:00 19994330.290000010282 29000000.037999991328 27870000.056000109762 3954644.967000008095 60355.683381976 2024-02-15T16:24:04.202714+00:00 19994330.287000000477 28999999.976000010967 27869999.930999990553 3953248.011000037193 60355.683393728 2024-02-15T16:24:05.218098+00:00 19994330.293000001460 28999999.984000030905 27870000.042999979109 3948971.952000021935 60355.683405299 2024-02-15T16:24:06.217862+00:00 19994330.291999999434 29000000.020999971777 27869999.998999949545 3951472.036999940872 60355.683416870 2024-02-15T16:24:07.217625+00:00 19994330.289999991655 28999999.988000039011 27869999.973000049591 3950365.904999970924 60355.683428442 2024-02-15T16:24:08.217387+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3951491.009999989998 60355.683440013 2024-02-15T16:24:09.217151+00:00 19994330.288000021130 29000000.016999959946 27870000.019999999553 3951299.050999999046 60355.683451585 2024-02-15T16:24:10.216914+00:00 19994330.288999971002 28999999.957999940962 27869999.945000000298 3951897.037000060081 60355.683463156 2024-02-15T16:24:11.216677+00:00 19994330.291999999434 29000000.053000088781 27870000.078999999911 3954364.957999945153 60355.683474727 2024-02-15T16:24:12.216440+00:00 19994330.288000050932 28999999.977000001818 27869999.969999998808 3953510.019000052940 60355.683486299 2024-02-15T16:24:13.216203+00:00 19994330.291999999434 28999999.995999928564 27869999.973000019789 3950417.952000021935 60355.683497870 2024-02-15T16:24:14.215966+00:00 19994330.291999999434 29000000.036000009626 27870000.037000000477 3952172.078999996185 60355.683509441 2024-02-15T16:24:15.215729+00:00 19994330.292999979109 28999999.991000059992 27870000.006999999285 3955126.953999996185 60355.683521013 2024-02-15T16:24:16.215494+00:00 19994330.285000029951 28999999.947999950498 27869999.950999978930 3950532.975000023842 60355.683532584 2024-02-15T16:24:17.215255+00:00 19994330.287999991328 29000000.067000031471 27870000.049000021070 3948600.980999947060 60355.683544155 2024-02-15T16:24:18.215019+00:00 19994330.289999961853 28999999.965000029653 27869999.976999968290 3955509.034999967087 60355.683555727 2024-02-15T16:24:19.214782+00:00 19994330.289000030607 28999999.982999920845 27869999.948000010103 3949353.070000051986 60355.683567298 2024-02-15T16:24:20.214545+00:00 19994330.288999971002 29000000.028000000864 27870000.047999981791 3956900.829999924172 60355.683578869 2024-02-15T16:24:21.214308+00:00 19994330.291999999434 28999999.995000001043 27870000.030000030994 3957509.157000064850 60355.683590441 2024-02-15T16:24:22.214071+00:00 19994330.291999999434 28999999.994000080973 27869999.962000008672 3952371.925999999046 60355.683602012 2024-02-15T16:24:23.213834+00:00 19994330.290000021458 29000000.020999908447 27869999.955999970436 3954017.968000053894 60355.683613583 2024-02-15T16:24:24.213597+00:00 19994330.288999971002 28999999.973000049591 27870000.044000029564 3957416.045999885071 60355.683625155 2024-02-15T16:24:25.213360+00:00 19994330.288999971002 28999999.988000039011 27869999.993999961764 3958438.000000000000 60355.683636726 2024-02-15T16:24:26.213123+00:00 19994330.289000030607 29000000.026000000536 27869999.983000040054 3950708.003000020981 60355.683648478 2024-02-15T16:24:27.228508+00:00 19994330.287999991328 28999999.978000000119 27870000.038999971002 3959073.088999987114 60355.683659869 2024-02-15T16:24:28.212649+00:00 19994330.292999979109 29000000.047999989241 27869999.993999961764 3949384.960000038147 60355.683671440 2024-02-15T16:24:29.212413+00:00 19994330.295000080019 28999999.985000010580 27870000.006000038236 3955190.001000047196 60355.683683011 2024-02-15T16:24:30.212177+00:00 19994330.286999940872 28999999.997999981046 27869999.981999989599 3958064.034999967087 60355.683694582 2024-02-15T16:24:31.211939+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3961860.955000042915 60355.683706154 2024-02-15T16:24:32.211702+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3956085.951999903191 60355.683717725 2024-02-15T16:24:33.211465+00:00 19994330.291000008583 28999999.988999988884 27870000.001999970526 3954779.995000004768 60355.683729297 2024-02-15T16:24:34.211228+00:00 19994330.291000008583 29000000.052999999374 27870000.012000080198 3954948.050999999046 60355.683740868 2024-02-15T16:24:35.210991+00:00 19994330.289999961853 28999999.986000001431 27869999.995999928564 3952455.988000034820 60355.683752439 2024-02-15T16:24:36.210754+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3952320.034000039101 60355.683764011 2024-02-15T16:24:37.210517+00:00 19994330.287999991328 28999999.916999999434 27869999.987999919802 3949367.018999934196 60355.683775582 2024-02-15T16:24:38.210281+00:00 19994330.292999979109 29000000.066000040621 27870000.033000111580 3951724.047000051010 60355.683787153 2024-02-15T16:24:39.210044+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3957257.865999937057 60355.683798725 2024-02-15T16:24:40.209807+00:00 19994330.287000060081 29000000.018999990076 27870000.048999909312 3951595.084000111092 60355.683810296 2024-02-15T16:24:41.209570+00:00 19994330.287999991328 28999999.973999980837 27869999.956000089645 3953582.001999973785 60355.683821867 2024-02-15T16:24:42.209333+00:00 19994330.291000008583 29000000.004000011832 27870000.025999899954 3954272.986999989022 60355.683833438 2024-02-15T16:24:43.209096+00:00 19994330.289000030607 29000000.020000040531 27869999.985000010580 3955844.995000004768 60355.683845010 2024-02-15T16:24:44.208859+00:00 19994330.291000008583 28999999.976999938488 27869999.986000061035 3952090.929000020027 60355.683856581 2024-02-15T16:24:45.208622+00:00 19994330.294999960810 29000000.014000058174 27869999.978999968618 3951116.025999904145 60355.683868153 2024-02-15T16:24:46.208385+00:00 19994330.284999970347 28999999.988000039011 27870000.039000030607 3952205.009000062943 60355.683879724 2024-02-15T16:24:47.208148+00:00 19994330.289999961853 29000000.015999909490 27870000.008000001311 3952642.985999941826 60355.683891476 2024-02-15T16:24:48.223533+00:00 19994330.291000008583 28999999.986999988556 27869999.995999999344 3946274.935000061989 60355.683902867 2024-02-15T16:24:49.207675+00:00 19994330.287000060081 28999999.986000061035 27869999.958000000566 3950712.064000010025 60355.683914619 2024-02-15T16:24:50.223059+00:00 19994330.291000008583 29000000.028999920934 27870000.059999998659 3949405.990999937057 60355.683926009 2024-02-15T16:24:51.207200+00:00 19994330.291000008583 29000000.007000088692 27870000.015999991447 3952969.024000049103 60355.683937761 2024-02-15T16:24:52.222585+00:00 19994330.289999961853 28999999.945999979973 27869999.925999999046 3949653.110000013839 60355.683949152 2024-02-15T16:24:53.206727+00:00 19994330.289999999106 29000000.013999938965 27870000.013000011444 3951977.855999947060 60355.683960904 2024-02-15T16:24:54.222111+00:00 19994330.289999999106 29000000.011000040919 27869999.979999989271 3954172.116000055801 60355.683972294 2024-02-15T16:24:55.206253+00:00 19994330.289000000805 29000000.021000031382 27870000.048999991268 3952351.967999935150 60355.683984047 2024-02-15T16:24:56.221637+00:00 19994330.291000008583 28999999.985000010580 27869999.947999980301 3947421.905000091065 60355.683995437 2024-02-15T16:24:57.205779+00:00 19994330.288999989629 29000000.009999990463 27870000.041000008583 3951764.026999949943 60355.684007189 2024-02-15T16:24:58.221164+00:00 19994330.293000008911 28999999.957000020891 27869999.972999989986 3947988.075000048149 60355.684018580 2024-02-15T16:24:59.205305+00:00 19994330.287999991328 29000000.032999988645 27870000.015000049025 3947359.856999992859 60355.684030332 2024-02-15T16:25:00.220696+00:00 19994330.291000008583 28999999.971999999136 27869999.974999960512 3954672.169999957085 60355.684041723 2024-02-15T16:25:01.204832+00:00 19994330.289999991655 29000000.046000000089 27870000.090000029653 3949557.871000051033 60355.684053475 2024-02-15T16:25:02.220218+00:00 19994330.291000008583 28999999.992999911308 27869999.944000009447 3950567.050999999046 60355.684064865 2024-02-15T16:25:03.204359+00:00 19994330.287000000477 28999999.984000001103 27869999.982999980450 3953231.974999905098 60355.684076617 2024-02-15T16:25:04.219747+00:00 19994330.289999991655 28999999.991999998689 27869999.995000001043 3950702.075000048149 60355.684088008 2024-02-15T16:25:05.203885+00:00 19994330.290999978781 29000000.021000009030 27870000.070999979973 3953816.947999954224 60355.684099760 2024-02-15T16:25:06.219274+00:00 19994330.288000050932 28999999.975999999791 27869999.915000021458 3954988.998000026215 60355.684111150 2024-02-15T16:25:07.203411+00:00 19994330.293999969959 28999999.997000008821 27870000.055999990553 3947407.019000052940 60355.684122903 2024-02-15T16:25:08.218795+00:00 19994330.291000008583 29000000.039999991655 27869999.983000040054 3952827.927999972831 60355.684134474 2024-02-15T16:25:09.218558+00:00 19994330.287000000477 28999999.974000010639 27870000.022999998182 3952828.016999959946 60355.684146045 2024-02-15T16:25:10.218322+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3952685.117999999784 60355.684157616 2024-02-15T16:25:11.218084+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3949192.916999999899 60355.684169188 2024-02-15T16:25:12.217847+00:00 19994330.291000008583 28999999.997999999672 27869999.960000038147 3950075.944000000134 60355.684180759 2024-02-15T16:25:13.217610+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3953210.054999997839 60355.684192331 2024-02-15T16:25:14.217374+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3954486.958000001032 60355.684203902 2024-02-15T16:25:15.217137+00:00 19994330.289000030607 28999999.993000030518 27869999.969000101089 3946473.043000000995 60355.684215473 2024-02-15T16:25:16.216900+00:00 19994330.292999979109 28999999.997999969870 27870000.009999990463 3949349.024999998976 60355.684227045 2024-02-15T16:25:17.216664+00:00 19994330.292999979109 28999999.991000059992 27869999.988999959081 3947492.973999998998 60355.684238616 2024-02-15T16:25:18.216425+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3948354.072999998927 60355.684250187 2024-02-15T16:25:19.216189+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3952872.907000004780 60355.684261578 2024-02-15T16:25:20.200331+00:00 19994330.286999940872 29000000.005999978632 27869999.950999978930 3949114.108999996912 60355.684273330 2024-02-15T16:25:21.215715+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3951045.885999999940 60355.684284721 2024-02-15T16:25:22.199856+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3950803.045999995898 60355.684296473 2024-02-15T16:25:23.215241+00:00 19994330.292999979109 29000000.024000048637 27870000.024999979883 3953119.966000006068 60355.684307863 2024-02-15T16:25:24.199383+00:00 19994330.290000081062 28999999.963999990374 27869999.914999961853 3948246.070999994874 60355.684319615 2024-02-15T16:25:25.214768+00:00 19994330.287999991328 29000000.039000030607 27870000.063000079244 3954235.002000004053 60355.684331006 2024-02-15T16:25:26.198909+00:00 19994330.287999991328 28999999.940999981016 27869999.993000000715 3949987.994000003207 60355.684342758 2024-02-15T16:25:27.214294+00:00 19994330.289999961853 29000000.050999999046 27870000.019999999553 3951213.927000001073 60355.684354149 2024-02-15T16:25:28.198435+00:00 19994330.289000030607 28999999.980999950320 27869999.949999999255 3951728.053999990225 60355.684365901 2024-02-15T16:25:29.213820+00:00 19994330.291999939829 29000000.014000058174 27870000.057999998331 3952991.005000010133 60355.684377472 2024-02-15T16:25:30.213583+00:00 19994330.290000081062 28999999.940999981016 27869999.974999990314 3951210.976999998093 60355.684389044 2024-02-15T16:25:31.213346+00:00 19994330.294999960810 29000000.034000039101 27869999.967999991030 3949407.965999991167 60355.684400615 2024-02-15T16:25:32.213109+00:00 19994330.286999940872 28999999.985999941826 27870000.008999999613 3950594.012000008952 60355.684412186 2024-02-15T16:25:33.212872+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3948626.979000002146 60355.684423757 2024-02-15T16:25:34.212635+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3951760.089999989141 60355.684435328 2024-02-15T16:25:35.212398+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3947654.996000006795 60355.684446900 2024-02-15T16:25:36.212161+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3947582.910999997985 60355.684458471 2024-02-15T16:25:37.211924+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3949741.071999996901 60355.684470043 2024-02-15T16:25:38.211687+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3949661.971000000834 60355.684481614 2024-02-15T16:25:39.211450+00:00 19994330.289999961853 29000000.009000059217 27870000.067999958992 3950936.982000008225 60355.684493185 2024-02-15T16:25:40.211213+00:00 19994330.290000081062 29000000.000999931246 27869999.933000031859 3951110.008000000846 60355.684504757 2024-02-15T16:25:41.210977+00:00 19994330.284999970347 28999999.973000001162 27870000.032000008970 3951993.945999994874 60355.684516328 2024-02-15T16:25:42.210740+00:00 19994330.292999979109 29000000.017999999225 27870000.013999998569 3950107.056999995839 60355.684527899 2024-02-15T16:25:43.210504+00:00 19994330.287999991328 28999999.984999999404 27869999.993999961764 3949201.973000004888 60355.684539471 2024-02-15T16:25:44.210266+00:00 19994330.291000008583 29000000.024000000209 27870000.010999981314 3948415.007999985944 60355.684551042 2024-02-15T16:25:45.210030+00:00 19994330.292999979109 28999999.978999998420 27869999.979000091553 3949838.055000007153 60355.684562613 2024-02-15T16:25:46.209792+00:00 19994330.287000000477 28999999.988000009209 27869999.998999949545 3951763.964000015985 60355.684574185 2024-02-15T16:25:47.209556+00:00 19994330.289999999106 29000000.013999998569 27870000.004999998957 3953669.986000000965 60355.684585756 2024-02-15T16:25:48.209319+00:00 19994330.289000000805 29000000.002999991179 27869999.945999979973 3952276.929999976885 60355.684597327 2024-02-15T16:25:49.209082+00:00 19994330.293000001460 29000000.035000029951 27870000.075999978930 3948032.960999995004 60355.684608899 2024-02-15T16:25:50.208845+00:00 19994330.285999998450 28999999.941999968141 27869999.939000010490 3951148.047000021208 60355.684620470 2024-02-15T16:25:51.208608+00:00 19994330.292000010610 29000000.046999990940 27870000.037999991328 3951263.002000004053 60355.684632041 2024-02-15T16:25:52.208371+00:00 19994330.290999989957 28999999.977999988943 27869999.993000030518 3953025.021999984980 60355.684643793 2024-02-15T16:25:53.223755+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3952907.015000015032 60355.684655184 2024-02-15T16:25:54.207897+00:00 19994330.291999999434 28999999.980000019073 27869999.992000099272 3952890.008999974001 60355.684666936 2024-02-15T16:25:55.223282+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3954163.980000019073 60355.684678327 2024-02-15T16:25:56.207423+00:00 19994330.289000000805 28999999.997000038624 27869999.977999929339 3953361.000000000000 60355.684690079 2024-02-15T16:25:57.222808+00:00 19994330.289000000805 29000000.000999990851 27869999.985000010580 3950422.993999987841 60355.684701469 2024-02-15T16:25:58.206949+00:00 19994330.289000000805 29000000.018999990076 27870000.037000060081 3953722.053000003099 60355.684713222 2024-02-15T16:25:59.222334+00:00 19994330.293000008911 28999999.934000018984 27869999.971999999136 3949652.001000016928 60355.684724612 2024-02-15T16:26:00.206476+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3953085.044999986887 60355.684736364 2024-02-15T16:26:01.221860+00:00 19994330.293000038713 29000000.059000018984 27870000.029999971390 3950255.976000010967 60355.684747755 2024-02-15T16:26:02.206002+00:00 19994330.288999971002 28999999.953999999911 27870000.026000019163 3945326.950999975204 60355.684759507 2024-02-15T16:26:03.221387+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3951624.060000001919 60355.684770897 2024-02-15T16:26:04.205528+00:00 19994330.285999950022 29000000.002999901772 27869999.977999929339 3951607.936000018846 60355.684782649 2024-02-15T16:26:05.220918+00:00 19994330.291999999434 29000000.014000058174 27870000.004000000656 3954621.937000005972 60355.684794040 2024-02-15T16:26:06.205054+00:00 19994330.289000030607 29000000.006000038236 27870000.026999998838 3949990.099999994040 60355.684805792 2024-02-15T16:26:07.220443+00:00 19994330.291000008583 28999999.979999899864 27869999.980000000447 3951345.078999996185 60355.684817183 2024-02-15T16:26:08.204580+00:00 19994330.289999961853 28999999.987000111490 27869999.982000008225 3948700.850999981165 60355.684828935 2024-02-15T16:26:09.219966+00:00 19994330.291999999434 29000000.041999939829 27870000.043999999762 3952784.997000008821 60355.684840325 2024-02-15T16:26:10.204107+00:00 19994330.289000030607 28999999.963000059128 27869999.951999988407 3947967.071000009775 60355.684852078 2024-02-15T16:26:11.219499+00:00 19994330.288999971002 29000000.005999919027 27869999.993000000715 3950266.914999992121 60355.684863468 2024-02-15T16:26:12.203637+00:00 19994330.287999991328 29000000.004000071436 27870000.073000010103 3944750.103000015020 60355.684875039 2024-02-15T16:26:13.203396+00:00 19994330.292000059038 29000000.000999931246 27869999.948000010103 3947329.993999987841 60355.684886791 2024-02-15T16:26:14.218781+00:00 19994330.289999961853 28999999.996999979019 27870000.043999969959 3948096.955000013113 60355.684898182 2024-02-15T16:26:15.202925+00:00 19994330.287999991328 29000000.004000071436 27869999.962999999523 3954935.102999985218 60355.684909934 2024-02-15T16:26:16.218308+00:00 19994330.295000080019 29000000.003999948502 27870000.078999999911 3954499.906000018120 60355.684921325 2024-02-15T16:26:17.202449+00:00 19994330.288999918848 28999999.994000080973 27869999.949000000954 3955723.027999997139 60355.684933077 2024-02-15T16:26:18.217833+00:00 19994330.290000081062 28999999.989000000060 27869999.996999979019 3952151.008000016212 60355.684944467 2024-02-15T16:26:19.201975+00:00 19994330.288999918848 29000000.021000001580 27870000.038000050932 3952680.043999969959 60355.684956220 2024-02-15T16:26:20.217359+00:00 19994330.289000030607 29000000.019999999553 27869999.937999960035 3952774.847000002861 60355.684967610 2024-02-15T16:26:21.201502+00:00 19994330.289000030607 28999999.986999999732 27870000.043000038713 3956198.038999975193 60355.684979362 2024-02-15T16:26:22.216885+00:00 19994330.291999939829 28999999.978000018746 27869999.916999999434 3954361.945000051986 60355.684990752 2024-02-15T16:26:23.201027+00:00 19994330.291000008583 29000000.035000000149 27870000.072999950498 3956921.048999965191 60355.685002505 2024-02-15T16:26:24.216412+00:00 19994330.289000030607 28999999.977000001818 27870000.019000049680 3956682.027000010014 60355.685013895 2024-02-15T16:26:25.200553+00:00 19994330.292999979109 28999999.996999979019 27869999.939999941736 3956788.042999982834 60355.685025647 2024-02-15T16:26:26.215937+00:00 19994330.287999991328 29000000.020000040531 27869999.989000078291 3956820.740000010002 60355.685037038 2024-02-15T16:26:27.200079+00:00 19994330.287000060081 28999999.989999949932 27870000.015999909490 3958531.336000024807 60355.685048790 2024-02-15T16:26:28.215464+00:00 19994330.291000008583 28999999.984000030905 27869999.996000051498 3950780.884999989998 60355.685060181 2024-02-15T16:26:29.199606+00:00 19994330.291999939829 29000000.000000000000 27870000.000999931246 3953141.041000009049 60355.685071933 2024-02-15T16:26:30.214990+00:00 19994330.286000009626 28999999.994000021368 27870000.038000110537 3948871.069000006188 60355.685083323 2024-02-15T16:26:31.199132+00:00 19994330.294000029564 29000000.026999950409 27870000.002999901772 3954023.864999949932 60355.685095076 2024-02-15T16:26:32.214516+00:00 19994330.289999961853 28999999.962000008672 27869999.983000040054 3953723.131000041962 60355.685106466 2024-02-15T16:26:33.198659+00:00 19994330.289000030607 29000000.030000030994 27869999.986999988556 3947961.962999999989 60355.685118218 2024-02-15T16:26:34.214042+00:00 19994330.291000008583 29000000.033999979496 27869999.980000019073 3950926.043999969959 60355.685129790 2024-02-15T16:26:35.213805+00:00 19994330.284999970347 28999999.978000041097 27870000.034999970347 3952344.911000012886 60355.685141361 2024-02-15T16:26:36.213569+00:00 19994330.292999979109 29000000.023999929428 27870000.037000060081 3954103.998000026215 60355.685152932 2024-02-15T16:26:37.213331+00:00 19994330.289999961853 28999999.953999999911 27869999.959999918938 3949040.992999970913 60355.685164503 2024-02-15T16:26:38.213095+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3955285.022000014782 60355.685176075 2024-02-15T16:26:39.212858+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3953148.001999973785 60355.685187646 2024-02-15T16:26:40.212621+00:00 19994330.291999999434 29000000.004999998957 27869999.966000080109 3952144.087999999989 60355.685199217 2024-02-15T16:26:41.212384+00:00 19994330.289999999106 28999999.977000001818 27869999.975999951363 3950719.901000022888 60355.685210789 2024-02-15T16:26:42.212148+00:00 19994330.287999998778 28999999.998999949545 27870000.004999998957 3953641.034999967087 60355.685222360 2024-02-15T16:26:43.211911+00:00 19994330.290000010282 29000000.012000080198 27870000.017000000924 3953151.946000040043 60355.685233932 2024-02-15T16:26:44.211673+00:00 19994330.287999998778 28999999.952999949455 27869999.978999998420 3954932.010999978054 60355.685245503 2024-02-15T16:26:45.211437+00:00 19994330.293000001460 29000000.055000070482 27870000.033000010997 3950491.953999996185 60355.685257074 2024-02-15T16:26:46.211201+00:00 19994330.290000010282 29000000.033999919891 27869999.975999999791 3957414.022000014782 60355.685268645 2024-02-15T16:26:47.210962+00:00 19994330.289000000805 28999999.942000031471 27870000.004000011832 3950200.952000021935 60355.685280217 2024-02-15T16:26:48.210727+00:00 19994330.290999978781 29000000.016000028700 27869999.975999981165 3952730.083999990951 60355.685291788 2024-02-15T16:26:49.210489+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3953540.997999966145 60355.685303359 2024-02-15T16:26:50.210252+00:00 19994330.287000000477 29000000.001000050455 27870000.076000008732 3949141.018000007141 60355.685314931 2024-02-15T16:26:51.210015+00:00 19994330.291999999434 29000000.000999931246 27869999.959000021219 3958243.004000008106 60355.685326502 2024-02-15T16:26:52.209779+00:00 19994330.287000000477 29000000.022999998182 27870000.079999979585 3953768.022000014782 60355.685338073 2024-02-15T16:26:53.209541+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3950513.926999986172 60355.685349645 2024-02-15T16:26:54.209304+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3951235.947000027169 60355.685361216 2024-02-15T16:26:55.209068+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3948073.101999998093 60355.685372968 2024-02-15T16:26:56.224452+00:00 19994330.291000008583 28999999.964999999851 27869999.981000009924 3952577.019999980927 60355.685384359 2024-02-15T16:26:57.208594+00:00 19994330.287999991328 29000000.030999999493 27869999.987999979407 3949717.996999979019 60355.685396111 2024-02-15T16:26:58.223978+00:00 19994330.290000021458 28999999.980000000447 27870000.041999999434 3949650.932000041008 60355.685407502 2024-02-15T16:26:59.208120+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3952530.955999969970 60355.685419254 2024-02-15T16:27:00.223505+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3950972.049000024796 60355.685430644 2024-02-15T16:27:01.207646+00:00 19994330.291999999434 29000000.008000019938 27869999.989000078291 3946701.997999966145 60355.685442396 2024-02-15T16:27:02.223031+00:00 19994330.286000009626 29000000.035000000149 27870000.052999969572 3956690.049000024796 60355.685453787 2024-02-15T16:27:03.207173+00:00 19994330.292999979109 28999999.977999988943 27869999.980000019073 3954403.990999997128 60355.685465539 2024-02-15T16:27:04.222557+00:00 19994330.291000008583 28999999.984000030905 27869999.982999920845 3951509.010999978054 60355.685476929 2024-02-15T16:27:05.206699+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3948151.949000000954 60355.685488681 2024-02-15T16:27:06.222083+00:00 19994330.291000008583 29000000.020999971777 27869999.963000059128 3954713.088999987114 60355.685500072 2024-02-15T16:27:07.206225+00:00 19994330.286000009626 28999999.958000000566 27869999.967999938875 3956354.925000011921 60355.685511644 2024-02-15T16:27:08.205988+00:00 19994330.291999939829 29000000.036000009626 27870000.009999990463 3954124.995000004768 60355.685523215 2024-02-15T16:27:09.205751+00:00 19994330.292000059038 29000000.026000019163 27870000.054000020027 3951222.967000008095 60355.685534786 2024-02-15T16:27:10.205514+00:00 19994330.288999918848 28999999.945999979973 27869999.990000009537 3948284.101000010967 60355.685546357 2024-02-15T16:27:11.205277+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3953382.943000019062 60355.685557929 2024-02-15T16:27:12.205040+00:00 19994330.291000008583 28999999.997999969870 27869999.980000019073 3952668.000000000000 60355.685569500 2024-02-15T16:27:13.204803+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3952146.998999952804 60355.685581071 2024-02-15T16:27:14.204566+00:00 19994330.290000081062 29000000.019000049680 27870000.039999961853 3952796.946000040043 60355.685592643 2024-02-15T16:27:15.204329+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3949228.972000002861 60355.685604214 2024-02-15T16:27:16.204099+00:00 19994330.286999940872 28999999.963000059128 27869999.974000100046 3953411.078999996185 60355.685615785 2024-02-15T16:27:17.203859+00:00 19994330.292000059038 29000000.015999909490 27870000.021999958903 3947186.004999995232 60355.685627357 2024-02-15T16:27:18.203623+00:00 19994330.291999939829 29000000.011000040919 27869999.945999979973 3952869.009000002872 60355.685639109 2024-02-15T16:27:19.219003+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3946752.024999976158 60355.685650500 2024-02-15T16:27:20.203145+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3949582.037000000011 60355.685662251 2024-02-15T16:27:21.218529+00:00 19994330.289999961853 29000000.009999990463 27870000.038999918848 3948640.985000013839 60355.685673642 2024-02-15T16:27:22.202671+00:00 19994330.287999991328 29000000.003000020981 27869999.945000000298 3950002.945999979973 60355.685685394 2024-02-15T16:27:23.218056+00:00 19994330.292000059038 29000000.041000008583 27870000.006000000983 3953008.949000000954 60355.685696784 2024-02-15T16:27:24.202197+00:00 19994330.288999918848 28999999.944000009447 27870000.015999998897 3952403.087999999989 60355.685708537 2024-02-15T16:27:25.217582+00:00 19994330.290000081062 29000000.010999921709 27869999.986000020057 3950403.962999999989 60355.685719927 2024-02-15T16:27:26.201723+00:00 19994330.291000008583 29000000.014999989420 27870000.038999971002 3952259.105000019073 60355.685731679 2024-02-15T16:27:27.217108+00:00 19994330.291999939829 28999999.990000009537 27869999.981000009924 3949713.942999958992 60355.685743070 2024-02-15T16:27:28.201250+00:00 19994330.287999991328 28999999.993000030518 27869999.951999988407 3953388.884000062943 60355.685754822 2024-02-15T16:27:29.216634+00:00 19994330.289999961853 28999999.988999959081 27870000.048000011593 3947866.115000010002 60355.685766213 2024-02-15T16:27:30.200776+00:00 19994330.291000008583 29000000.043000098318 27870000.045000020415 3951476.958999990951 60355.685777965 2024-02-15T16:27:31.216160+00:00 19994330.290000081062 28999999.965999960899 27869999.986000001431 3948674.069000006188 60355.685789355 2024-02-15T16:27:32.200302+00:00 19994330.291000008583 28999999.975000001490 27869999.930000010878 3956222.009999989998 60355.685801107 2024-02-15T16:27:33.215687+00:00 19994330.286999940872 29000000.039999999106 27870000.004000011832 3954114.924000024796 60355.685812498 2024-02-15T16:27:34.199829+00:00 19994330.291999999434 28999999.982999999076 27870000.035999950022 3948577.972999929916 60355.685824250 2024-02-15T16:27:35.215212+00:00 19994330.287999998778 29000000.000999998301 27870000.020000040531 3952116.008000016212 60355.685835641 2024-02-15T16:27:36.199354+00:00 19994330.291999999434 28999999.995999988168 27869999.967999991030 3951022.970000029076 60355.685847393 2024-02-15T16:27:37.214739+00:00 19994330.287999991328 29000000.050000008196 27869999.991999980062 3949038.018000007141 60355.685858783 2024-02-15T16:27:38.198881+00:00 19994330.287999998778 28999999.932000011206 27870000.043999969959 3954127.914999961853 60355.685870536 2024-02-15T16:27:39.214265+00:00 19994330.291000008583 29000000.009999990463 27869999.936000049114 3953349.182000041008 60355.685882107 2024-02-15T16:27:40.214031+00:00 19994330.287999991328 29000000.038999971002 27870000.048000041395 3950051.923999906052 60355.685893678 2024-02-15T16:27:41.213792+00:00 19994330.291999999434 28999999.983000040054 27869999.995999928564 3953263.983000040054 60355.685905249 2024-02-15T16:27:42.213555+00:00 19994330.293000008911 28999999.995999988168 27870000.019000049680 3951525.069000006188 60355.685916821 2024-02-15T16:27:43.213318+00:00 19994330.289999991655 29000000.039999961853 27869999.991999980062 3946674.034000039101 60355.685928392 2024-02-15T16:27:44.213081+00:00 19994330.286000009626 28999999.942000031471 27869999.936999920756 3952129.965999960899 60355.685939963 2024-02-15T16:27:45.212844+00:00 19994330.289999991655 29000000.013999998569 27870000.016000028700 3955333.937999964226 60355.685951535 2024-02-15T16:27:46.212607+00:00 19994330.290999978781 29000000.027000010014 27870000.024000048637 3955753.075000048149 60355.685963106 2024-02-15T16:27:47.212370+00:00 19994330.290000021458 28999999.982999980450 27870000.003000020981 3950349.972000002861 60355.685974678 2024-02-15T16:27:48.212133+00:00 19994330.294000029564 28999999.994000021368 27869999.995999928564 3948256.949000000954 60355.685986249 2024-02-15T16:27:49.211897+00:00 19994330.289999961853 29000000.022999998182 27870000.055000070482 3953690.976999998093 60355.685997820 2024-02-15T16:27:50.211660+00:00 19994330.290000021458 29000000.001999970526 27869999.944999929518 3957970.026999949943 60355.686009391 2024-02-15T16:27:51.211423+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3953091.029000043869 60355.686020963 2024-02-15T16:27:52.211185+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3956054.019000052940 60355.686032534 2024-02-15T16:27:53.210949+00:00 19994330.290000021458 28999999.995999928564 27869999.968000050634 3950192.969999908935 60355.686044105 2024-02-15T16:27:54.210712+00:00 19994330.290000021458 28999999.994000080973 27870000.054000020027 3953237.032000064850 60355.686055677 2024-02-15T16:27:55.210475+00:00 19994330.291999999434 29000000.026999950409 27869999.990999940783 3955258.967000008095 60355.686067248 2024-02-15T16:27:56.210238+00:00 19994330.290999948978 28999999.993000030518 27869999.989000078291 3950838.037999988068 60355.686078819 2024-02-15T16:27:57.210001+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3957528.977999926079 60355.686090391 2024-02-15T16:27:58.209764+00:00 19994330.291000008583 28999999.963999990374 27869999.944999929518 3953929.925999999046 60355.686101962 2024-02-15T16:27:59.209527+00:00 19994330.287000000477 29000000.014999989420 27870000.098000049591 3954374.066000103951 60355.686113534 2024-02-15T16:28:00.209291+00:00 19994330.294999960810 28999999.996999979019 27870000.006999999285 3957239.962000011932 60355.686125285 2024-02-15T16:28:01.224674+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3955977.066999911796 60355.686136676 2024-02-15T16:28:02.208816+00:00 19994330.290999889374 28999999.989000078291 27870000.013000000268 3954107.902999997139 60355.686148248 2024-02-15T16:28:03.208579+00:00 19994330.295000080019 29000000.021999958903 27870000.006999999285 3953716.098999977112 60355.686159819 2024-02-15T16:28:04.208342+00:00 19994330.282999988645 29000000.003999948502 27869999.976999979466 3951569.951000093948 60355.686171390 2024-02-15T16:28:05.208105+00:00 19994330.294000029564 28999999.974000100046 27870000.025000009686 3952620.020999907982 60355.686182961 2024-02-15T16:28:06.207868+00:00 19994330.288999918848 29000000.001999970526 27869999.914999991655 3952301.981000065804 60355.686194533 2024-02-15T16:28:07.207632+00:00 19994330.292000059038 29000000.000999931246 27870000.039000000805 3954184.018999934196 60355.686206104 2024-02-15T16:28:08.207395+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3951582.034000039101 60355.686217675 2024-02-15T16:28:09.207158+00:00 19994330.294000029564 29000000.052999999374 27870000.025999989361 3951925.991000055801 60355.686229247 2024-02-15T16:28:10.206921+00:00 19994330.287999991328 28999999.959000010043 27870000.064000010490 3949283.968999981880 60355.686240818 2024-02-15T16:28:11.206684+00:00 19994330.289999961853 29000000.003999989480 27869999.977000001818 3951919.973999977112 60355.686252390 2024-02-15T16:28:12.206447+00:00 19994330.291000008583 29000000.014000009745 27869999.975000020117 3953270.988000034820 60355.686263961 2024-02-15T16:28:13.206210+00:00 19994330.291000008583 28999999.966999981552 27869999.950999978930 3951848.990999937057 60355.686275532 2024-02-15T16:28:14.205974+00:00 19994330.287999991328 28999999.994000021368 27870000.059999998659 3957126.989000082016 60355.686287103 2024-02-15T16:28:15.205737+00:00 19994330.289000030607 29000000.035000000149 27870000.019999980927 3950255.035999894142 60355.686298675 2024-02-15T16:28:16.205500+00:00 19994330.289000030607 28999999.995000001043 27869999.934999998659 3955003.976000071038 60355.686310246 2024-02-15T16:28:17.205263+00:00 19994330.291000008583 28999999.999999970198 27870000.053000029176 3955360.054000020027 60355.686321817 2024-02-15T16:28:18.205026+00:00 19994330.289999961853 29000000.012000020593 27870000.018999990076 3953366.939999938011 60355.686333389 2024-02-15T16:28:19.204789+00:00 19994330.291999939829 29000000.007000029087 27869999.988000039011 3954330.972000002861 60355.686344960 2024-02-15T16:28:20.204552+00:00 19994330.292000059038 28999999.977000001818 27869999.959999918938 3950883.111000061035 60355.686356531 2024-02-15T16:28:21.204317+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3952287.046999930870 60355.686368284 2024-02-15T16:28:22.219700+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3948945.841000080109 60355.686379674 2024-02-15T16:28:23.203845+00:00 19994330.291000008583 28999999.985000010580 27869999.958000060171 3950550.018999934196 60355.686391426 2024-02-15T16:28:24.219228+00:00 19994330.286999940872 29000000.034999970347 27870000.014999989420 3955036.070000051986 60355.686402817 2024-02-15T16:28:25.203371+00:00 19994330.287999991328 28999999.955000039190 27869999.978999968618 3951257.000000000000 60355.686414569 2024-02-15T16:28:26.218752+00:00 19994330.293000098318 28999999.998999949545 27870000.006000038236 3950792.993999958038 60355.686425960 2024-02-15T16:28:27.202898+00:00 19994330.289999999106 28999999.960000038147 27869999.988999959081 3950082.136000037193 60355.686437712 2024-02-15T16:28:28.218278+00:00 19994330.289999999106 29000000.055999990553 27870000.031000021845 3948899.889999986161 60355.686449102 2024-02-15T16:28:29.202421+00:00 19994330.293999999762 28999999.986999988556 27870000.000000000000 3947441.037999988068 60355.686460854 2024-02-15T16:28:30.217805+00:00 19994330.287000000477 29000000.008000019938 27869999.941999908537 3947077.929000020027 60355.686472245 2024-02-15T16:28:31.201946+00:00 19994330.287999998778 28999999.993000030518 27870000.019000049680 3954888.970000029076 60355.686483997 2024-02-15T16:28:32.217331+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3951872.993999958038 60355.686495387 2024-02-15T16:28:33.201473+00:00 19994330.289000000805 29000000.003999948502 27870000.034999970347 3951214.023999928962 60355.686507139 2024-02-15T16:28:34.216857+00:00 19994330.293999999762 29000000.016000028700 27869999.981000069529 3951790.065000057220 60355.686518530 2024-02-15T16:28:35.200998+00:00 19994330.289000000805 28999999.960999969393 27869999.970999959856 3946548.899999976158 60355.686530282 2024-02-15T16:28:36.216383+00:00 19994330.292999979109 29000000.024999979883 27870000.029000040144 3952819.060999989975 60355.686541673 2024-02-15T16:28:37.200525+00:00 19994330.289000000805 29000000.017000079155 27870000.000000000000 3950957.894999980927 60355.686553425 2024-02-15T16:28:38.215909+00:00 19994330.287000000477 28999999.977999929339 27869999.960999969393 3954020.987000108231 60355.686564815 2024-02-15T16:28:39.200051+00:00 19994330.288000021130 28999999.967000011355 27870000.010999999940 3950284.083999990951 60355.686576568 2024-02-15T16:28:40.215436+00:00 19994330.289000000805 29000000.052999969572 27870000.006000000983 3952448.937999964226 60355.686587958 2024-02-15T16:28:41.199577+00:00 19994330.289999961853 28999999.929000020027 27869999.962000001222 3954381.042999982834 60355.686599710 2024-02-15T16:28:42.214961+00:00 19994330.289000030607 29000000.059000018984 27869999.994999989867 3953191.047999978065 60355.686611282 2024-02-15T16:28:43.214724+00:00 19994330.295000020415 28999999.973000049591 27869999.986000001431 3951203.968999981880 60355.686622853 2024-02-15T16:28:44.214487+00:00 19994330.289999961853 29000000.019999980927 27870000.065000031143 3953138.879999995232 60355.686634424 2024-02-15T16:28:45.214251+00:00 19994330.287999991328 28999999.998999949545 27869999.994999971241 3956137.206000090111 60355.686645996 2024-02-15T16:28:46.214016+00:00 19994330.290000021458 28999999.997999999672 27869999.961000028998 3952554.870000004768 60355.686657567 2024-02-15T16:28:47.213777+00:00 19994330.286000009626 29000000.019000001252 27870000.041999999434 3947967.154999970924 60355.686669138 2024-02-15T16:28:48.213540+00:00 19994330.293999969959 28999999.978999998420 27869999.960999969393 3949973.955999969970 60355.686680709 2024-02-15T16:28:49.213303+00:00 19994330.288000050932 28999999.991000000387 27870000.010000050068 3950768.955999969970 60355.686692281 2024-02-15T16:28:50.213066+00:00 19994330.289999961853 29000000.011000011116 27870000.047999981791 3946206.118000030983 60355.686703852 2024-02-15T16:28:51.212830+00:00 19994330.292999979109 28999999.982999980450 27869999.963999990374 3950215.838000059128 60355.686715424 2024-02-15T16:28:52.212593+00:00 19994330.289000030607 29000000.042000029236 27870000.044000029564 3949368.018000007141 60355.686726995 2024-02-15T16:28:53.212356+00:00 19994330.288999971002 29000000.001999970526 27869999.974999960512 3954063.085999966133 60355.686738385 2024-02-15T16:28:54.196498+00:00 19994330.289999961853 28999999.979999989271 27870000.008999999613 3950557.983000040054 60355.686750137 2024-02-15T16:28:55.211882+00:00 19994330.290000081062 28999999.994000021368 27869999.969000041485 3947515.959999918938 60355.686761528 2024-02-15T16:28:56.196024+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3947223.983000040054 60355.686773280 2024-02-15T16:28:57.211408+00:00 19994330.294000029564 29000000.011999960989 27869999.984000030905 3952946.983999968041 60355.686784671 2024-02-15T16:28:58.195550+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3958052.085000038147 60355.686796423 2024-02-15T16:28:59.210935+00:00 19994330.287999991328 29000000.023999989033 27870000.030999898911 3951004.927999972831 60355.686807813 2024-02-15T16:29:00.195076+00:00 19994330.294000029564 28999999.943000018597 27869999.976000070572 3952237.047999978065 60355.686819565 2024-02-15T16:29:01.210461+00:00 19994330.287000060081 29000000.040000021458 27869999.971999999136 3955054.875000000000 60355.686830956 2024-02-15T16:29:02.194602+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3953094.087000011932 60355.686842708 2024-02-15T16:29:03.209987+00:00 19994330.286999940872 29000000.010999921709 27870000.019999980927 3948836.968000053894 60355.686854280 2024-02-15T16:29:04.209750+00:00 19994330.294000029564 29000000.032000061125 27869999.988000039011 3951600.932999968994 60355.686865851 2024-02-15T16:29:05.209513+00:00 19994330.289000030607 28999999.965000029653 27870000.011000040919 3947153.151000022888 60355.686877422 2024-02-15T16:29:06.209276+00:00 19994330.291000008583 28999999.995999928564 27869999.961999889463 3948674.008999944199 60355.686888994 2024-02-15T16:29:07.209039+00:00 19994330.291999939829 29000000.042999979109 27870000.012000080198 3953581.930000067223 60355.686900565 2024-02-15T16:29:08.208803+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3950780.982999920845 60355.686912136 2024-02-15T16:29:09.208566+00:00 19994330.287999991328 29000000.001000050455 27870000.021999958903 3950383.993000030983 60355.686923707 2024-02-15T16:29:10.208329+00:00 19994330.287000060081 28999999.978000041097 27870000.000000000000 3953811.008000016212 60355.686935279 2024-02-15T16:29:11.208091+00:00 19994330.292000059038 29000000.014999989420 27870000.022999998182 3952228.023999928962 60355.686946850 2024-02-15T16:29:12.207855+00:00 19994330.288999918848 29000000.008999940008 27869999.950999978930 3952862.050000071991 60355.686958421 2024-02-15T16:29:13.207618+00:00 19994330.291000008583 28999999.945000048727 27869999.996999979019 3951735.962999939919 60355.686969993 2024-02-15T16:29:14.207381+00:00 19994330.289000030607 29000000.051999930292 27870000.036000009626 3950394.032999991905 60355.686981564 2024-02-15T16:29:15.207144+00:00 19994330.289999961853 28999999.964000109583 27869999.932000041008 3953761.931000113022 60355.686993136 2024-02-15T16:29:16.206907+00:00 19994330.291000008583 29000000.053999900818 27870000.034999970347 3955042.973999977112 60355.687004707 2024-02-15T16:29:17.206670+00:00 19994330.287000060081 28999999.965000029653 27870000.010000001639 3956212.077000021935 60355.687016278 2024-02-15T16:29:18.206433+00:00 19994330.292999979109 29000000.013000011444 27869999.997999999672 3953311.991999983788 60355.687027849 2024-02-15T16:29:19.206196+00:00 19994330.288999918848 28999999.996999979019 27870000.013999991119 3953888.037999988068 60355.687039421 2024-02-15T16:29:20.205959+00:00 19994330.289000030607 28999999.998000029474 27869999.971000000834 3948226.878000020981 60355.687050992 2024-02-15T16:29:21.205722+00:00 19994330.291000001132 28999999.965999960899 27870000.021999999881 3948371.132999897003 60355.687062563 2024-02-15T16:29:22.205485+00:00 19994330.293000001460 29000000.026000019163 27869999.973000019789 3955305.958000063896 60355.687074135 2024-02-15T16:29:23.205248+00:00 19994330.287000000477 28999999.989999998361 27869999.993000000715 3951926.888000010978 60355.687085706 2024-02-15T16:29:24.205012+00:00 19994330.293000001460 28999999.985999990255 27869999.998999979347 3954902.054000020027 60355.687097458 2024-02-15T16:29:25.220400+00:00 19994330.283999990672 29000000.010000009090 27870000.015999998897 3956536.080999969970 60355.687108849 2024-02-15T16:29:26.204538+00:00 19994330.291000008583 29000000.028000008315 27870000.006000008434 3955249.003999948967 60355.687120601 2024-02-15T16:29:27.219926+00:00 19994330.291000008583 28999999.977000001818 27870000.020999971777 3952593.842000008095 60355.687131992 2024-02-15T16:29:28.204064+00:00 19994330.290999978781 29000000.011999990791 27869999.976000010967 3951799.129999995232 60355.687143744 2024-02-15T16:29:29.219457+00:00 19994330.290000021458 28999999.996999979019 27870000.021000031382 3953315.024000049103 60355.687155134 2024-02-15T16:29:30.203594+00:00 19994330.291999999434 29000000.008000019938 27870000.000999990851 3952313.001999973785 60355.687166886 2024-02-15T16:29:31.218984+00:00 19994330.289999991655 28999999.984000030905 27869999.990000009537 3953859.980000019073 60355.687178277 2024-02-15T16:29:32.203117+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3951611.008999944199 60355.687190029 2024-02-15T16:29:33.218501+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3954083.948000072967 60355.687201419 2024-02-15T16:29:34.202647+00:00 19994330.289000000805 28999999.987999979407 27869999.986999988556 3947479.003000020981 60355.687213172 2024-02-15T16:29:35.218027+00:00 19994330.291000008583 29000000.044000029564 27870000.040000021458 3955835.027999997139 60355.687224562 2024-02-15T16:29:36.202169+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3956471.911000012886 60355.687236314 2024-02-15T16:29:37.217553+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3950585.052999972831 60355.687247705 2024-02-15T16:29:38.201695+00:00 19994330.291999999434 29000000.000000000000 27870000.035999890417 3949635.990000010002 60355.687259457 2024-02-15T16:29:39.217079+00:00 19994330.289000030607 29000000.007999960333 27869999.955000039190 3949266.064000010025 60355.687270848 2024-02-15T16:29:40.201221+00:00 19994330.288999971002 28999999.986000061035 27869999.940999981016 3951503.876999973785 60355.687282600 2024-02-15T16:29:41.216606+00:00 19994330.289000030607 28999999.969999909401 27870000.027000069618 3956880.152999997139 60355.687293990 2024-02-15T16:29:42.200747+00:00 19994330.291999999434 29000000.020000100136 27870000.031999949366 3952685.020000000019 60355.687305742 2024-02-15T16:29:43.216132+00:00 19994330.291000008583 28999999.992999911308 27869999.942000031471 3953823.896000000183 60355.687317133 2024-02-15T16:29:44.200275+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3951004.052000001073 60355.687328704 2024-02-15T16:29:45.200036+00:00 19994330.292999979109 29000000.028999920934 27870000.014999989420 3949727.016000001226 60355.687340456 2024-02-15T16:29:46.215421+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3950922.017999999225 60355.687351847 2024-02-15T16:29:47.199563+00:00 19994330.289999961853 29000000.034999970347 27869999.980000019073 3951012.004999998957 60355.687363599 2024-02-15T16:29:48.214947+00:00 19994330.287000060081 28999999.967000011355 27870000.029999971390 3950431.936000001151 60355.687374990 2024-02-15T16:29:49.199089+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3947964.953000002075 60355.687386742 2024-02-15T16:29:50.214474+00:00 19994330.291999939829 28999999.958999991417 27870000.003000020981 3951733.000000000000 60355.687398132 2024-02-15T16:29:51.198615+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3953861.060999996960 60355.687409884 2024-02-15T16:29:52.214000+00:00 19994330.292000059038 28999999.998999949545 27869999.930000070482 3953276.976000003982 60355.687421275 2024-02-15T16:29:53.198141+00:00 19994330.288999918848 28999999.984000090510 27869999.990999940783 3948263.978000000119 60355.687433027 2024-02-15T16:29:54.213526+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3957367.112999998033 60355.687444418 2024-02-15T16:29:55.197668+00:00 19994330.292000059038 28999999.996000051498 27869999.976000070572 3952157.030999995768 60355.687456170 2024-02-15T16:29:56.213052+00:00 19994330.287999991328 28999999.993999961764 27870000.032000001520 3952885.944999999832 60355.687467560 2024-02-15T16:29:57.197194+00:00 19994330.288999918848 28999999.973000049591 27869999.969000000507 3954268.964000002015 60355.687479313 2024-02-15T16:29:58.212578+00:00 19994330.291000008583 29000000.016000028700 27870000.048999991268 3951622.902000003029 60355.687490703 2024-02-15T16:29:59.196720+00:00 19994330.292000059038 29000000.029999971390 27869999.991000011563 3954292.089000002015 60355.687502455 2024-02-15T16:30:00.212104+00:00 19994330.289000030607 28999999.975999999791 27869999.984999980778 3951213.062999994028 60355.687513846 2024-02-15T16:30:01.196247+00:00 19994330.288999918848 28999999.983999989927 27869999.971000019461 3947368.865999997128 60355.687525597 2024-02-15T16:30:02.211631+00:00 19994330.291000008583 28999999.983000010252 27870000.011000011116 3950131.011000006925 60355.687536988 2024-02-15T16:30:03.195773+00:00 19994330.290000081062 29000000.035999998450 27870000.000000000000 3954037.055000007153 60355.687548740 2024-02-15T16:30:04.211157+00:00 19994330.289999961853 28999999.995999988168 27870000.018999990076 3952183.028999999166 60355.687560131 2024-02-15T16:30:05.195299+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3949276.927999988198 60355.687571883 2024-02-15T16:30:06.210683+00:00 19994330.294999960810 29000000.008000019938 27870000.014999989420 3952253.006999998819 60355.687583454 2024-02-15T16:30:07.210446+00:00 19994330.287999991328 28999999.993999991566 27870000.040000021458 3951463.031000003219 60355.687595026 2024-02-15T16:30:08.210209+00:00 19994330.288000110537 29000000.011000011116 27869999.978999968618 3946059.018000007141 60355.687606597 2024-02-15T16:30:09.209973+00:00 19994330.294999960810 28999999.996999979019 27869999.995000001043 3949793.916999996174 60355.687618168 2024-02-15T16:30:10.209736+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3954765.018000007141 60355.687629740 2024-02-15T16:30:11.209499+00:00 19994330.288999918848 29000000.003000020981 27870000.011999960989 3948111.056999995839 60355.687641311 2024-02-15T16:30:12.209262+00:00 19994330.290000081062 29000000.000999990851 27869999.967999991030 3951326.076999992132 60355.687652882 2024-02-15T16:30:13.209025+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3951941.968000010122 60355.687664453 2024-02-15T16:30:14.208788+00:00 19994330.292999979109 28999999.969999969006 27870000.028000000864 3948317.928000003099 60355.687676025 2024-02-15T16:30:15.208552+00:00 19994330.287999998778 29000000.023999989033 27869999.968999978155 3948990.952999994159 60355.687687596 2024-02-15T16:30:16.208314+00:00 19994330.293000001460 29000000.000000000000 27870000.019999980927 3950583.078999996185 60355.687699168 2024-02-15T16:30:17.208077+00:00 19994330.289999999106 28999999.994000080973 27869999.996999979019 3947670.039000004996 60355.687710739 2024-02-15T16:30:18.207840+00:00 19994330.290999989957 29000000.024999979883 27870000.030000090599 3950306.951999992132 60355.687722310 2024-02-15T16:30:19.207603+00:00 19994330.287999998778 28999999.986999988556 27869999.944999929518 3953720.966000020970 60355.687733882 2024-02-15T16:30:20.207366+00:00 19994330.289000000805 28999999.988000039011 27870000.039000030607 3949271.067999988794 60355.687745453 2024-02-15T16:30:21.207130+00:00 19994330.287999998778 29000000.007999900728 27869999.967000011355 3951559.942999988794 60355.687757024 2024-02-15T16:30:22.206893+00:00 19994330.292999979109 28999999.975000020117 27870000.044999960810 3949748.992000014056 60355.687768595 2024-02-15T16:30:23.206656+00:00 19994330.288000021130 29000000.017000079155 27869999.965000029653 3950855.048999994993 60355.687780167 2024-02-15T16:30:24.206419+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3952359.025000005960 60355.687791738 2024-02-15T16:30:25.206182+00:00 19994330.289000000805 29000000.049999948591 27870000.059000018984 3949435.979999988806 60355.687803309 2024-02-15T16:30:26.205945+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3952604.886000006925 60355.687814881 2024-02-15T16:30:27.205709+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3953532.099999994040 60355.687826633 2024-02-15T16:30:28.221094+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3946090.000000000000 60355.687838024 2024-02-15T16:30:29.205234+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3947369.992000014056 60355.687849776 2024-02-15T16:30:30.220628+00:00 19994330.291999999434 28999999.980000019073 27870000.014000058174 3949076.972000002861 60355.687861166 2024-02-15T16:30:31.204760+00:00 19994330.288000050932 28999999.988999959081 27869999.990000009537 3952049.087999999989 60355.687872918 2024-02-15T16:30:32.220150+00:00 19994330.291999999434 29000000.029000040144 27870000.016000028700 3949686.993000001181 60355.687884309 2024-02-15T16:30:33.204287+00:00 19994330.289999961853 28999999.962999939919 27869999.971999999136 3952674.853999971878 60355.687896061 2024-02-15T16:30:34.219675+00:00 19994330.291000008583 29000000.027000069618 27870000.010999999940 3949657.078000009060 60355.687907452 2024-02-15T16:30:35.203818+00:00 19994330.286000009626 29000000.004999998957 27869999.989999998361 3953586.939999998081 60355.687919204 2024-02-15T16:30:36.219198+00:00 19994330.291999999434 28999999.980999950320 27870000.008999999613 3950502.048999994993 60355.687930594 2024-02-15T16:30:37.203340+00:00 19994330.288999971002 28999999.999000001699 27869999.963999990374 3953769.042000025976 60355.687942165 2024-02-15T16:30:38.203102+00:00 19994330.291999999434 29000000.025999989361 27870000.015000019222 3950759.000000000000 60355.687953737 2024-02-15T16:30:39.202877+00:00 19994330.290000021458 28999999.971000000834 27870000.014999989420 3954276.919000000227 60355.687965308 2024-02-15T16:30:40.202634+00:00 19994330.291000008583 29000000.010000009090 27869999.987000018358 3951290.081999986898 60355.687976880 2024-02-15T16:30:41.202392+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3950750.972000002861 60355.687988451 2024-02-15T16:30:42.202155+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3956132.055000007153 60355.688000022 2024-02-15T16:30:43.201918+00:00 19994330.289000030607 28999999.998999979347 27869999.988000009209 3953968.928000003099 60355.688011594 2024-02-15T16:30:44.201682+00:00 19994330.293999910355 28999999.971999999136 27869999.981999989599 3943855.083999990951 60355.688023165 2024-02-15T16:30:45.201444+00:00 19994330.287999991328 29000000.001000020653 27870000.007000029087 3951850.921999990940 60355.688034736 2024-02-15T16:30:46.201207+00:00 19994330.293000098318 29000000.017000019550 27869999.978999968618 3951667.957000017166 60355.688046307 2024-02-15T16:30:47.200970+00:00 19994330.288999918848 29000000.000999990851 27870000.038999971002 3951488.012999982107 60355.688057879 2024-02-15T16:30:48.200733+00:00 19994330.291000008583 28999999.995999988168 27869999.970000028610 3955384.076999992132 60355.688069450 2024-02-15T16:30:49.200497+00:00 19994330.289000030607 28999999.994000021368 27870000.008999999613 3950082.962000042200 60355.688081021 2024-02-15T16:30:50.200260+00:00 19994330.284999970347 28999999.995000001043 27869999.950999978930 3954771.066999971867 60355.688092774 2024-02-15T16:30:51.215647+00:00 19994330.289999961853 28999999.994999948889 27870000.003000020981 3952195.985000013839 60355.688104164 2024-02-15T16:30:52.199786+00:00 19994330.293000098318 28999999.987000048161 27869999.999999940395 3952788.940999985207 60355.688115916 2024-02-15T16:30:53.215170+00:00 19994330.286999940872 29000000.046000000089 27870000.049000021070 3951243.967000008095 60355.688127307 2024-02-15T16:30:54.199312+00:00 19994330.294999960810 28999999.974999960512 27869999.986000061035 3951430.018999993801 60355.688139059 2024-02-15T16:30:55.214697+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3952736.959999979008 60355.688150450 2024-02-15T16:30:56.198838+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3954282.050000011921 60355.688162202 2024-02-15T16:30:57.214222+00:00 19994330.287000060081 28999999.981999989599 27870000.004000071436 3955433.054000020027 60355.688173592 2024-02-15T16:30:58.198364+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3950702.925999999046 60355.688185344 2024-02-15T16:30:59.213749+00:00 19994330.288999918848 29000000.021000031382 27870000.075999978930 3954440.015999972820 60355.688196735 2024-02-15T16:31:00.197891+00:00 19994330.290000081062 29000000.002999901772 27869999.957000020891 3956472.006000041962 60355.688208487 2024-02-15T16:31:01.213275+00:00 19994330.290999889374 29000000.025000099093 27870000.035000089556 3953984.992999970913 60355.688219877 2024-02-15T16:31:02.197417+00:00 19994330.292000059038 28999999.941999908537 27869999.941999908537 3949907.009000002872 60355.688231630 2024-02-15T16:31:03.212801+00:00 19994330.289000030607 29000000.036000009626 27870000.042000059038 3955556.948000013828 60355.688243020 2024-02-15T16:31:04.196943+00:00 19994330.286999940872 28999999.996999979019 27869999.983000040054 3954176.037000000011 60355.688254772 2024-02-15T16:31:05.212328+00:00 19994330.290000081062 29000000.003000020981 27869999.972999930382 3948994.092000008095 60355.688266163 2024-02-15T16:31:06.196469+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3952721.863999962807 60355.688277915 2024-02-15T16:31:07.211854+00:00 19994330.294999960810 28999999.993000030518 27869999.986999988556 3953675.136000037193 60355.688289306 2024-02-15T16:31:08.195995+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3953689.880999981891 60355.688301058 2024-02-15T16:31:09.211379+00:00 19994330.289999999106 29000000.000000000000 27869999.977999929339 3947759.969999969006 60355.688312448 2024-02-15T16:31:10.195522+00:00 19994330.289000000805 28999999.983000040054 27870000.021000031382 3952370.083000003826 60355.688324200 2024-02-15T16:31:11.210906+00:00 19994330.289000000805 29000000.040999889374 27870000.022000070661 3958819.068000019062 60355.688335772 2024-02-15T16:31:12.210669+00:00 19994330.288999989629 29000000.006000038236 27870000.007999900728 3949720.953000009060 60355.688347343 2024-02-15T16:31:13.210432+00:00 19994330.293000008911 28999999.948000069708 27869999.932999998331 3955417.946999967098 60355.688358914 2024-02-15T16:31:14.210195+00:00 19994330.285000000149 29000000.039000000805 27870000.037000000477 3952131.096000016201 60355.688370486 2024-02-15T16:31:15.209958+00:00 19994330.291000008583 28999999.989999990910 27870000.039000000805 3958104.943000019062 60355.688382057 2024-02-15T16:31:16.209722+00:00 19994330.293999999762 28999999.993999999017 27869999.967999991030 3949310.906000018120 60355.688393628 2024-02-15T16:31:17.209484+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3951550.157999991905 60355.688405200 2024-02-15T16:31:18.209249+00:00 19994330.291999999434 29000000.033000018448 27869999.978999998420 3944952.865999997128 60355.688416771 2024-02-15T16:31:19.209010+00:00 19994330.287000000477 29000000.006999999285 27870000.037000000477 3951976.059000014793 60355.688428342 2024-02-15T16:31:20.208774+00:00 19994330.291999999434 29000000.002000000328 27869999.995999988168 3951901.066999971867 60355.688439914 2024-02-15T16:31:21.208537+00:00 19994330.286000009626 29000000.009999990463 27870000.005000028759 3952838.916999996174 60355.688451485 2024-02-15T16:31:22.208300+00:00 19994330.295000020415 29000000.025999989361 27870000.042999979109 3951896.998000026215 60355.688463056 2024-02-15T16:31:23.208063+00:00 19994330.288999971002 28999999.965000029653 27870000.000999990851 3953942.041999996174 60355.688474628 2024-02-15T16:31:24.207826+00:00 19994330.287999991328 29000000.008999940008 27869999.951000031084 3953018.092000008095 60355.688486199 2024-02-15T16:31:25.207589+00:00 19994330.294000029564 28999999.985000010580 27870000.021999958903 3953480.951999961864 60355.688497771 2024-02-15T16:31:26.207353+00:00 19994330.288999971002 29000000.018000010401 27869999.937000039965 3958815.965000032913 60355.688509341 2024-02-15T16:31:27.207115+00:00 19994330.290000021458 29000000.002000030130 27870000.044999960810 3954154.953999996185 60355.688520913 2024-02-15T16:31:28.206879+00:00 19994330.286000009626 28999999.998999949545 27870000.035000029951 3950481.023999989033 60355.688532304 2024-02-15T16:31:29.191021+00:00 19994330.290999948978 29000000.006000038236 27869999.953000009060 3953929.987999976147 60355.688544055 2024-02-15T16:31:30.206405+00:00 19994330.295000020415 28999999.986999988556 27869999.974999960512 3952353.951000034809 60355.688555446 2024-02-15T16:31:31.190547+00:00 19994330.287999991328 29000000.002999961376 27870000.091000020504 3954240.984999955166 60355.688567198 2024-02-15T16:31:32.205931+00:00 19994330.288000050932 28999999.981000069529 27869999.906000021845 3958966.111000000965 60355.688578770 2024-02-15T16:31:33.205694+00:00 19994330.290999948978 28999999.990999940783 27870000.050999999046 3952463.011000037193 60355.688590341 2024-02-15T16:31:34.205457+00:00 19994330.291000068188 28999999.996000051498 27870000.026999950409 3950678.897000014782 60355.688601912 2024-02-15T16:31:35.205221+00:00 19994330.286999940872 28999999.982999920845 27869999.914000030607 3956215.134999989998 60355.688613484 2024-02-15T16:31:36.204984+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3957370.988999962807 60355.688625055 2024-02-15T16:31:37.204747+00:00 19994330.292000059038 29000000.050000071526 27869999.993999961764 3950565.896000028122 60355.688636626 2024-02-15T16:31:38.204511+00:00 19994330.289999961853 28999999.957999940962 27869999.997000098228 3953927.014999986161 60355.688648198 2024-02-15T16:31:39.204273+00:00 19994330.291000008583 29000000.037000060081 27870000.019999980927 3954991.012000023853 60355.688659769 2024-02-15T16:31:40.204036+00:00 19994330.294999960810 28999999.986999988556 27870000.006999969482 3949909.023999989033 60355.688671340 2024-02-15T16:31:41.203801+00:00 19994330.288000110537 29000000.000999931246 27869999.980000019073 3957467.973999977112 60355.688682912 2024-02-15T16:31:42.203567+00:00 19994330.288999918848 29000000.020000100136 27870000.067999958992 3951383.990999997128 60355.688694483 2024-02-15T16:31:43.203331+00:00 19994330.286000009626 28999999.956999901682 27869999.892000079155 3951003.953000009060 60355.688706054 2024-02-15T16:31:44.203090+00:00 19994330.289000030607 29000000.016000028700 27870000.071999911219 3947048.108000040054 60355.688717626 2024-02-15T16:31:45.202851+00:00 19994330.292999979109 29000000.022000070661 27869999.995000001043 3952032.949000000954 60355.688729197 2024-02-15T16:31:46.202620+00:00 19994330.292000059038 28999999.983999971300 27870000.019000049680 3948256.045999944210 60355.688740768 2024-02-15T16:31:47.202380+00:00 19994330.288999918848 28999999.959999918938 27869999.916000008583 3950827.763000010978 60355.688752340 2024-02-15T16:31:48.202141+00:00 19994330.287999991328 29000000.029000040144 27870000.026999950409 3955065.266000031959 60355.688763911 2024-02-15T16:31:49.201904+00:00 19994330.292000059038 29000000.009000059217 27870000.045000080019 3954759.899999976158 60355.688775482 2024-02-15T16:31:50.201667+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3949472.967000008095 60355.688787053 2024-02-15T16:31:51.201430+00:00 19994330.287000060081 29000000.013999998569 27870000.032999999821 3954931.013000010978 60355.688798625 2024-02-15T16:31:52.201193+00:00 19994330.291999939829 28999999.947000000626 27869999.927999999374 3958425.143000007141 60355.688810196 2024-02-15T16:31:53.200958+00:00 19994330.286000009626 29000000.035000011325 27870000.030999999493 3954622.820999979973 60355.688821948 2024-02-15T16:31:54.216341+00:00 19994330.294999960810 28999999.982999980450 27869999.997999999672 3952085.050000011921 60355.688833339 2024-02-15T16:31:55.200482+00:00 19994330.290000081062 28999999.991000030190 27869999.996000010520 3952445.113999962807 60355.688845091 2024-02-15T16:31:56.215867+00:00 19994330.291000008583 29000000.045999970287 27870000.021000001580 3953092.886000037193 60355.688856482 2024-02-15T16:31:57.200008+00:00 19994330.291000008583 28999999.956000000238 27869999.944999989122 3947422.898000001907 60355.688868234 2024-02-15T16:31:58.215393+00:00 19994330.286999940872 29000000.012000020593 27870000.043000008911 3949271.095999956131 60355.688879624 2024-02-15T16:31:59.199535+00:00 19994330.287999991328 28999999.992999970913 27870000.000999990851 3953211.057000041008 60355.688891376 2024-02-15T16:32:00.214919+00:00 19994330.290000081062 29000000.011000040919 27869999.988000009209 3950911.934000014793 60355.688902767 2024-02-15T16:32:01.199061+00:00 19994330.291999939829 28999999.972999989986 27869999.989000018686 3953396.962999939919 60355.688914519 2024-02-15T16:32:02.214445+00:00 19994330.289000000805 29000000.009999990463 27869999.975999951363 3948940.116000055801 60355.688925910 2024-02-15T16:32:03.198588+00:00 19994330.293999999762 29000000.044000029564 27870000.043000038713 3946795.911999940872 60355.688937662 2024-02-15T16:32:04.213971+00:00 19994330.289000000805 29000000.000000000000 27869999.992999970913 3952491.070000051986 60355.688949052 2024-02-15T16:32:05.198113+00:00 19994330.289000000805 28999999.955999970436 27870000.004000011832 3948694.970999956131 60355.688960805 2024-02-15T16:32:06.213498+00:00 19994330.285999998450 29000000.022999998182 27870000.010999981314 3952950.976000071038 60355.688972195 2024-02-15T16:32:07.197641+00:00 19994330.290999989957 29000000.004999998957 27869999.991000000387 3947665.000999927986 60355.688983947 2024-02-15T16:32:08.213024+00:00 19994330.289999991655 29000000.029000040144 27870000.038000050932 3952429.026000022888 60355.688995338 2024-02-15T16:32:09.197165+00:00 19994330.291000008583 28999999.950999978930 27869999.958999991417 3950067.973000050057 60355.689007089 2024-02-15T16:32:10.212550+00:00 19994330.291000008583 29000000.026000019163 27870000.063000019640 3949709.972999929916 60355.689018480 2024-02-15T16:32:11.196692+00:00 19994330.291999999434 28999999.977000001818 27869999.940999981016 3947604.040000081062 60355.689030232 2024-02-15T16:32:12.212076+00:00 19994330.291000008583 29000000.000999931246 27870000.039000030607 3949874.023000001907 60355.689041623 2024-02-15T16:32:13.196218+00:00 19994330.283999979496 29000000.017000079155 27869999.989999890327 3946320.946999907028 60355.689053375 2024-02-15T16:32:14.211603+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3943346.126000047196 60355.689064946 2024-02-15T16:32:15.211365+00:00 19994330.291000008583 29000000.018999930471 27869999.986999988556 3945882.843999981880 60355.689076518 2024-02-15T16:32:16.211129+00:00 19994330.290000021458 28999999.959000110626 27869999.981000069529 3949744.055000067223 60355.689088089 2024-02-15T16:32:17.210892+00:00 19994330.287999991328 29000000.041999939829 27870000.028999920934 3950476.068999886978 60355.689099660 2024-02-15T16:32:18.210655+00:00 19994330.291999999434 28999999.991999980062 27869999.966000080109 3949099.932000041008 60355.689111232 2024-02-15T16:32:19.210418+00:00 19994330.288999971002 28999999.993000030518 27870000.069999929518 3949823.046000003815 60355.689122803 2024-02-15T16:32:20.210181+00:00 19994330.294000029564 29000000.016999959946 27869999.927999969572 3947204.909000039101 60355.689134374 2024-02-15T16:32:21.209956+00:00 19994330.286000009626 28999999.966000080109 27870000.017000079155 3945247.082000017166 60355.689145765 2024-02-15T16:32:22.194086+00:00 19994330.288999971002 29000000.018999930471 27869999.985000010580 3947154.010999917984 60355.689157517 2024-02-15T16:32:23.209471+00:00 19994330.288999971002 29000000.017000079155 27870000.034999970347 3947547.886000037193 60355.689168908 2024-02-15T16:32:24.193612+00:00 19994330.293000038713 28999999.947999950498 27869999.996000051498 3949355.049000024796 60355.689180660 2024-02-15T16:32:25.208997+00:00 19994330.289999961853 29000000.031999949366 27869999.966999888420 3952143.129999995232 60355.689192050 2024-02-15T16:32:26.193138+00:00 19994330.290000021458 28999999.992000099272 27870000.034000039101 3946686.985000013839 60355.689203802 2024-02-15T16:32:27.208523+00:00 19994330.291999999434 29000000.013999938965 27869999.978000041097 3951071.980000019073 60355.689215193 2024-02-15T16:32:28.192664+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3947324.000000000000 60355.689226945 2024-02-15T16:32:29.208049+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3952947.896999955177 60355.689238335 2024-02-15T16:32:30.192191+00:00 19994330.291999939829 28999999.993000000715 27869999.962000001222 3951077.100000023842 60355.689250088 2024-02-15T16:32:31.207575+00:00 19994330.287000060081 28999999.995999988168 27870000.019999999553 3958089.066999911796 60355.689261478 2024-02-15T16:32:32.191717+00:00 19994330.292999979109 29000000.025000009686 27870000.022999990731 3950503.877000092994 60355.689273230 2024-02-15T16:32:33.207101+00:00 19994330.289999961853 28999999.981999989599 27869999.966000009328 3951263.924999951851 60355.689284621 2024-02-15T16:32:34.191243+00:00 19994330.289000030607 28999999.969000011683 27869999.986999988556 3950532.090999960899 60355.689296373 2024-02-15T16:32:35.206627+00:00 19994330.291000008583 29000000.018999990076 27869999.983000010252 3958710.004999995232 60355.689307944 2024-02-15T16:32:36.206391+00:00 19994330.291000008583 29000000.026000019163 27870000.048000011593 3953818.988000034820 60355.689319516 2024-02-15T16:32:37.206154+00:00 19994330.284999970347 28999999.986000001431 27870000.012999981642 3953114.968000053894 60355.689331087 2024-02-15T16:32:38.205917+00:00 19994330.291000008583 28999999.995000001043 27869999.969000011683 3954721.981999992859 60355.689342659 2024-02-15T16:32:39.205680+00:00 19994330.289999961853 29000000.035999950022 27870000.000999990851 3956381.011999965180 60355.689354230 2024-02-15T16:32:40.205444+00:00 19994330.292000059038 28999999.960000038147 27870000.025000039488 3950442.993000030983 60355.689365801 2024-02-15T16:32:41.205206+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3951511.036000012886 60355.689377372 2024-02-15T16:32:42.204969+00:00 19994330.289000030607 28999999.992000039667 27869999.999000009149 3953024.116999983788 60355.689388944 2024-02-15T16:32:43.204733+00:00 19994330.294000029564 28999999.971999939531 27870000.028000000864 3951474.924000024796 60355.689400515 2024-02-15T16:32:44.204495+00:00 19994330.284999970347 29000000.022000011057 27869999.921999990940 3954864.074000000954 60355.689412086 2024-02-15T16:32:45.204259+00:00 19994330.291000008583 28999999.989000018686 27870000.045000020415 3955284.963999987114 60355.689423657 2024-02-15T16:32:46.204021+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3954090.976999998093 60355.689435229 2024-02-15T16:32:47.203792+00:00 19994330.289000030607 29000000.006000038236 27869999.940000001341 3952368.998000026215 60355.689446800 2024-02-15T16:32:48.203553+00:00 19994330.292999979109 29000000.014999989420 27870000.062999960035 3954861.877999901772 60355.689458372 2024-02-15T16:32:49.203315+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3954864.065999985207 60355.689469943 2024-02-15T16:32:50.203077+00:00 19994330.289000030607 28999999.980000019073 27869999.966000080109 3950533.019000052940 60355.689481515 2024-02-15T16:32:51.202845+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3950458.939000010025 60355.689493086 2024-02-15T16:32:52.202605+00:00 19994330.291999939829 29000000.046000000089 27870000.013999938965 3946012.077000021935 60355.689504657 2024-02-15T16:32:53.202365+00:00 19994330.288000110537 28999999.929999951273 27869999.956000089645 3953738.940999985207 60355.689516229 2024-02-15T16:32:54.202132+00:00 19994330.287999991328 29000000.027000069618 27869999.964999910444 3953928.046000003815 60355.689527799 2024-02-15T16:32:55.201888+00:00 19994330.291000008583 28999999.990000009537 27870000.064000010490 3953838.064999938011 60355.689539371 2024-02-15T16:32:56.201652+00:00 19994330.293000001460 29000000.043999910355 27869999.991999980062 3954997.786000012886 60355.689551123 2024-02-15T16:32:57.217037+00:00 19994330.289000000805 28999999.963999990374 27869999.970000028610 3949701.174000024796 60355.689562513 2024-02-15T16:32:58.201179+00:00 19994330.293999999762 29000000.032000061125 27870000.050000071526 3952360.901999949943 60355.689574266 2024-02-15T16:32:59.216563+00:00 19994330.284000009298 28999999.985999941826 27869999.997999910265 3952081.064000010025 60355.689585656 2024-02-15T16:33:00.200705+00:00 19994330.291999999434 28999999.984000090510 27869999.979000091553 3954495.054000020027 60355.689597408 2024-02-15T16:33:01.216089+00:00 19994330.287999998778 29000000.003000020981 27869999.998999949545 3950615.962000011932 60355.689608799 2024-02-15T16:33:02.200231+00:00 19994330.292999979109 29000000.025999899954 27870000.046000000089 3956549.947000027169 60355.689620551 2024-02-15T16:33:03.215616+00:00 19994330.288000021130 28999999.985000010580 27869999.965999960899 3950736.090000032913 60355.689631942 2024-02-15T16:33:04.199758+00:00 19994330.289999991655 28999999.963999990374 27869999.991999980062 3955144.848999977112 60355.689643694 2024-02-15T16:33:05.215142+00:00 19994330.291000008583 29000000.019999999553 27870000.021000031382 3951584.105000019073 60355.689655084 2024-02-15T16:33:06.199284+00:00 19994330.289000000805 28999999.971000000834 27869999.920000080019 3956802.985999941826 60355.689666837 2024-02-15T16:33:07.214668+00:00 19994330.290999978781 29000000.063999999315 27870000.075999978930 3951424.126999973785 60355.689678227 2024-02-15T16:33:08.198810+00:00 19994330.286000009626 28999999.953000009060 27870000.013000000268 3952339.945000051986 60355.689689979 2024-02-15T16:33:09.214194+00:00 19994330.292999979109 29000000.012999981642 27869999.984999999404 3955406.888000010978 60355.689701369 2024-02-15T16:33:10.198336+00:00 19994330.290000021458 29000000.043000008911 27870000.046000000089 3952418.056999921799 60355.689713122 2024-02-15T16:33:11.213720+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3956289.961000084877 60355.689724512 2024-02-15T16:33:12.197862+00:00 19994330.291000008583 28999999.986000001431 27870000.011000011116 3950020.990999937057 60355.689736264 2024-02-15T16:33:13.213247+00:00 19994330.290999948978 29000000.004999969155 27869999.965999990702 3954520.054000020027 60355.689747655 2024-02-15T16:33:14.197389+00:00 19994330.289000030607 29000000.005000051111 27869999.949000000954 3954667.894000052940 60355.689759227 2024-02-15T16:33:15.197152+00:00 19994330.286000009626 28999999.989999949932 27870000.046999990940 3956059.103999971878 60355.689770798 2024-02-15T16:33:16.196915+00:00 19994330.288999971002 28999999.993000030518 27870000.015999998897 3954059.932999968994 60355.689782369 2024-02-15T16:33:17.196677+00:00 19994330.291999999434 29000000.046000000089 27870000.023000031710 3955438.971000074875 60355.689794121 2024-02-15T16:33:18.212062+00:00 19994330.287999991328 28999999.959999978542 27869999.949000000954 3950273.135999917984 60355.689805511 2024-02-15T16:33:19.196204+00:00 19994330.295000020415 28999999.999000009149 27870000.049999948591 3951991.009000062943 60355.689817264 2024-02-15T16:33:20.211588+00:00 19994330.289000030607 29000000.005999978632 27869999.944000009447 3949424.946999907028 60355.689828654 2024-02-15T16:33:21.195730+00:00 19994330.291999999434 28999999.971000019461 27870000.037999991328 3951927.020000100136 60355.689840406 2024-02-15T16:33:22.211114+00:00 19994330.287999931723 29000000.050000008196 27870000.006000038236 3952181.008999944199 60355.689851797 2024-02-15T16:33:23.195256+00:00 19994330.287000060081 28999999.978000041097 27869999.958000000566 3950301.935999989975 60355.689863549 2024-02-15T16:33:24.210641+00:00 19994330.289999961853 28999999.994999889284 27869999.983999971300 3952061.075000048149 60355.689874940 2024-02-15T16:33:25.194783+00:00 19994330.292999979109 29000000.040000081062 27870000.090000029653 3954546.103999971878 60355.689886692 2024-02-15T16:33:26.210167+00:00 19994330.289000030607 28999999.944000009447 27869999.940000001341 3955111.784000039101 60355.689898082 2024-02-15T16:33:27.194308+00:00 19994330.292999979109 29000000.018000010401 27869999.997000038624 3950583.098999977112 60355.689909834 2024-02-15T16:33:28.209693+00:00 19994330.287000060081 29000000.016999959946 27870000.071999911219 3954664.828999996185 60355.689921225 2024-02-15T16:33:29.193835+00:00 19994330.291999939829 28999999.998999949545 27869999.922999981791 3949791.118999958038 60355.689932977 2024-02-15T16:33:30.209219+00:00 19994330.287999991328 28999999.965000029653 27869999.958000060171 3953335.042999982834 60355.689944368 2024-02-15T16:33:31.193361+00:00 19994330.291000008583 28999999.999000068754 27870000.075000051409 3954574.978000044823 60355.689956120 2024-02-15T16:33:32.208746+00:00 19994330.286000009626 29000000.032999988645 27870000.002999901772 3950410.003999948967 60355.689967510 2024-02-15T16:33:33.192887+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3954258.989000082016 60355.689979263 2024-02-15T16:33:34.208275+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3946931.000000000000 60355.689990653 2024-02-15T16:33:35.192413+00:00 19994330.291000008583 29000000.025999899954 27869999.989000078291 3950364.059999942780 60355.690002405 2024-02-15T16:33:36.207798+00:00 19994330.294000029564 28999999.984000090510 27870000.018999930471 3948020.027000070084 60355.690013796 2024-02-15T16:33:37.191940+00:00 19994330.283999919891 29000000.006999969482 27869999.983000040054 3955745.875000000000 60355.690025548 2024-02-15T16:33:38.207324+00:00 19994330.293000098318 28999999.988000039011 27870000.008999940008 3950980.057999968994 60355.690036939 2024-02-15T16:33:39.191466+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3955341.993000030983 60355.690048690 2024-02-15T16:33:40.206850+00:00 19994330.288999918848 29000000.018999930471 27870000.037000060081 3949753.965999960899 60355.690060262 2024-02-15T16:33:41.206615+00:00 19994330.291000008583 28999999.983000040054 27870000.000999931246 3953748.013000010978 60355.690071833 2024-02-15T16:33:42.206376+00:00 19994330.289000030607 28999999.988000001758 27869999.980000019073 3955606.050999999046 60355.690083405 2024-02-15T16:33:43.206139+00:00 19994330.292000059038 28999999.997999999672 27869999.948000069708 3958549.004999995232 60355.690094976 2024-02-15T16:33:44.205902+00:00 19994330.288999918848 29000000.006000000983 27870000.066999908537 3951608.953999996185 60355.690106547 2024-02-15T16:33:45.205666+00:00 19994330.291000008583 28999999.983000010252 27870000.001000050455 3952629.950999975204 60355.690118118 2024-02-15T16:33:46.205428+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3952164.067000031006 60355.690129690 2024-02-15T16:33:47.205192+00:00 19994330.287999991328 28999999.986000001431 27869999.980999998748 3951038.973999977112 60355.690141261 2024-02-15T16:33:48.204956+00:00 19994330.292999979109 28999999.988999988884 27870000.004999998957 3951273.978000044823 60355.690152832 2024-02-15T16:33:49.204718+00:00 19994330.287000060081 29000000.055999990553 27870000.003000009805 3947314.070999979973 60355.690164404 2024-02-15T16:33:50.204481+00:00 19994330.293000001460 28999999.947000000626 27869999.969999998808 3951224.993999958038 60355.690175975 2024-02-15T16:33:51.204245+00:00 19994330.287999998778 29000000.031000021845 27870000.019999980927 3952124.980000019073 60355.690187546 2024-02-15T16:33:52.204007+00:00 19994330.290999989957 28999999.985000010580 27869999.996000021696 3950373.988999962807 60355.690199118 2024-02-15T16:33:53.203771+00:00 19994330.289000000805 28999999.993999961764 27869999.970999989659 3951224.996000051033 60355.690210689 2024-02-15T16:33:54.203538+00:00 19994330.290000010282 29000000.013999998569 27870000.059000018984 3949149.996000051033 60355.690222261 2024-02-15T16:33:55.203300+00:00 19994330.287999998778 28999999.978000041097 27869999.964000020176 3950506.972999929916 60355.690233832 2024-02-15T16:33:56.203065+00:00 19994330.290999978781 29000000.002999961376 27870000.028999980539 3951746.065999985207 60355.690245403 2024-02-15T16:33:57.202824+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3950025.940999985207 60355.690256975 2024-02-15T16:33:58.202587+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3950502.952000021935 60355.690268546 2024-02-15T16:33:59.202353+00:00 19994330.289999991655 28999999.995999988168 27870000.017000019550 3950153.037000060081 60355.690280117 2024-02-15T16:34:00.202114+00:00 19994330.291999999434 29000000.014999989420 27870000.022000011057 3952738.067999958992 60355.690291688 2024-02-15T16:34:01.201875+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3949568.863999962807 60355.690303441 2024-02-15T16:34:02.217260+00:00 19994330.290999978781 28999999.980000019073 27869999.984999950975 3957289.018000007141 60355.690314831 2024-02-15T16:34:03.201402+00:00 19994330.288000050932 29000000.022000070661 27870000.024000048637 3953540.106999992859 60355.690326583 2024-02-15T16:34:04.216786+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3950192.968999981880 60355.690337974 2024-02-15T16:34:05.200928+00:00 19994330.294999960810 29000000.016000028700 27870000.019999980927 3952953.975000023842 60355.690349726 2024-02-15T16:34:06.216312+00:00 19994330.288000050932 28999999.965999960899 27870000.013000011444 3950046.970000029076 60355.690361116 2024-02-15T16:34:07.200454+00:00 19994330.293999969959 29000000.057999968529 27869999.950999978930 3954049.101999998093 60355.690372688 2024-02-15T16:34:08.200217+00:00 19994330.287000000477 28999999.937000039965 27869999.988000039011 3949422.950999975204 60355.690384259 2024-02-15T16:34:09.199980+00:00 19994330.291000008583 29000000.062999960035 27870000.040000081062 3952243.976999998093 60355.690395830 2024-02-15T16:34:10.199743+00:00 19994330.287999991328 28999999.958000060171 27869999.964999910444 3954103.018000007141 60355.690407402 2024-02-15T16:34:11.199507+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3950799.962000011932 60355.690418973 2024-02-15T16:34:12.199270+00:00 19994330.292999979109 28999999.975000020117 27869999.989000078291 3957559.978000044823 60355.690430544 2024-02-15T16:34:13.199033+00:00 19994330.288999971002 29000000.052999969572 27870000.047999981791 3952825.095000029076 60355.690442116 2024-02-15T16:34:14.198795+00:00 19994330.293000038713 28999999.968999978155 27869999.957000020891 3953435.973999999929 60355.690453687 2024-02-15T16:34:15.198559+00:00 19994330.288999971002 28999999.988000039011 27869999.996999979019 3956976.981000000145 60355.690465258 2024-02-15T16:34:16.198322+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3949599.995000001043 60355.690476830 2024-02-15T16:34:17.198085+00:00 19994330.284000039101 28999999.980000019073 27869999.988999959081 3949883.061999998987 60355.690488401 2024-02-15T16:34:18.197848+00:00 19994330.289999961853 29000000.003000020981 27869999.961000081152 3952844.973999998998 60355.690499973 2024-02-15T16:34:19.197610+00:00 19994330.291000008583 28999999.960000000894 27869999.968999978155 3949311.095000002999 60355.690511544 2024-02-15T16:34:20.197374+00:00 19994330.291000008583 29000000.054000008851 27870000.065999981016 3947925.963999997824 60355.690523115 2024-02-15T16:34:21.197137+00:00 19994330.292999979109 28999999.996999990195 27869999.985999941826 3953011.866999999154 60355.690534686 2024-02-15T16:34:22.196900+00:00 19994330.289999961853 28999999.999000001699 27870000.043000098318 3953161.087999999989 60355.690546439 2024-02-15T16:34:23.212284+00:00 19994330.287999991328 28999999.988999988884 27869999.945999979973 3952171.027000003029 60355.690557829 2024-02-15T16:34:24.196426+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3947692.928999998141 60355.690569581 2024-02-15T16:34:25.211810+00:00 19994330.287000060081 28999999.971000019461 27869999.967000000179 3952853.921000003815 60355.690580972 2024-02-15T16:34:26.195953+00:00 19994330.284999970347 28999999.997999999672 27870000.024999998510 3951196.067999995779 60355.690592724 2024-02-15T16:34:27.211337+00:00 19994330.295000080019 29000000.033999979496 27870000.019999999553 3948659.050999999046 60355.690604114 2024-02-15T16:34:28.195479+00:00 19994330.288999918848 28999999.974000040442 27869999.961000010371 3956030.021999999881 60355.690615866 2024-02-15T16:34:29.210863+00:00 19994330.294000029564 29000000.017999950796 27869999.997000008821 3948816.940000005066 60355.690627257 2024-02-15T16:34:30.195005+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3949572.026999995112 60355.690639009 2024-02-15T16:34:31.210390+00:00 19994330.289999961853 28999999.992999970913 27870000.022999998182 3951207.950000002980 60355.690650400 2024-02-15T16:34:32.194532+00:00 19994330.289000030607 28999999.992000039667 27869999.997999999672 3946063.100999996066 60355.690662152 2024-02-15T16:34:33.209916+00:00 19994330.285999890417 29000000.011999960989 27869999.978999998420 3953886.968999996781 60355.690673542 2024-02-15T16:34:34.194057+00:00 19994330.296000000089 29000000.013999998569 27870000.015999998897 3958167.046000003815 60355.690685295 2024-02-15T16:34:35.209443+00:00 19994330.287000060081 28999999.979000028223 27870000.059999998659 3952407.935000001919 60355.690696685 2024-02-15T16:34:36.193584+00:00 19994330.292999979109 28999999.989999949932 27869999.934999998659 3954371.980000004172 60355.690708437 2024-02-15T16:34:37.208968+00:00 19994330.292999979109 28999999.981000069529 27869999.977999988943 3954440.941000000108 60355.690719828 2024-02-15T16:34:38.193110+00:00 19994330.287000060081 28999999.990000009537 27870000.045000020415 3952372.107999994885 60355.690731580 2024-02-15T16:34:39.208495+00:00 19994330.286999940872 29000000.044999960810 27870000.013999998569 3953487.012999997009 60355.690742970 2024-02-15T16:34:40.192636+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3953671.988000005018 60355.690754722 2024-02-15T16:34:41.208020+00:00 19994330.287999991328 29000000.004999998957 27870000.053000029176 3959462.952999994159 60355.690766294 2024-02-15T16:34:42.207784+00:00 19994330.292999979109 28999999.976000070572 27869999.926999989897 3956010.968000010122 60355.690777865 2024-02-15T16:34:43.207547+00:00 19994330.289000000805 29000000.018999930471 27870000.022000011057 3956349.008000000846 60355.690789436 2024-02-15T16:34:44.207311+00:00 19994330.291000001132 29000000.014000058174 27870000.014999929816 3958077.971999987960 60355.690801008 2024-02-15T16:34:45.207073+00:00 19994330.290999989957 28999999.998000029474 27870000.002000089735 3955884.030000001192 60355.690812579 2024-02-15T16:34:46.206836+00:00 19994330.289999999106 28999999.967000011355 27870000.002999901772 3955577.037000000011 60355.690824151 2024-02-15T16:34:47.206601+00:00 19994330.290000010282 29000000.025999899954 27870000.006000038236 3954547.949000000954 60355.690835722 2024-02-15T16:34:48.206363+00:00 19994330.285000000149 28999999.989000078291 27870000.004999998957 3952623.043000013102 60355.690847293 2024-02-15T16:34:49.206125+00:00 19994330.290000010282 29000000.011999960989 27869999.970000028610 3955222.053000003099 60355.690858864 2024-02-15T16:34:50.205888+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3952216.933999984991 60355.690870436 2024-02-15T16:34:51.205652+00:00 19994330.291999999434 28999999.958000060171 27870000.041000008583 3955565.034000008833 60355.690882007 2024-02-15T16:34:52.205414+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3952235.030999987852 60355.690893578 2024-02-15T16:34:53.205177+00:00 19994330.289999991655 29000000.033999919891 27870000.006999969482 3950169.899000018835 60355.690905150 2024-02-15T16:34:54.204941+00:00 19994330.289000000805 29000000.019999980927 27870000.026000019163 3954226.108999996912 60355.690916721 2024-02-15T16:34:55.204704+00:00 19994330.289999991655 28999999.999000068754 27869999.991999980062 3953568.931999980938 60355.690928292 2024-02-15T16:34:56.204468+00:00 19994330.287999991328 28999999.984000001103 27869999.971000079066 3953564.074000000954 60355.690939683 2024-02-15T16:34:57.188609+00:00 19994330.288000050932 29000000.025999989361 27870000.041000008583 3954684.907000004780 60355.690951435 2024-02-15T16:34:58.203995+00:00 19994330.290999948978 28999999.949000000954 27869999.924999948591 3954691.099000006914 60355.690962826 2024-02-15T16:34:59.188135+00:00 19994330.291000008583 29000000.034000009298 27870000.044000029564 3954437.953000009060 60355.690974578 2024-02-15T16:35:00.203524+00:00 19994330.291000008583 28999999.976999979466 27869999.990999940783 3952988.945999979973 60355.690985968 2024-02-15T16:35:01.187662+00:00 19994330.291999999434 29000000.024000018835 27869999.971999999136 3954338.997999995947 60355.690997721 2024-02-15T16:35:02.203050+00:00 19994330.291999999434 29000000.007999990135 27870000.050000071526 3948226.004999995232 60355.691009111 2024-02-15T16:35:03.187188+00:00 19994330.282999988645 28999999.969999998808 27869999.962999939919 3953348.052000015974 60355.691020863 2024-02-15T16:35:04.202588+00:00 19994330.291000008583 28999999.997000008821 27870000.021000009030 3955066.041000009049 60355.691032434 2024-02-15T16:35:05.202342+00:00 19994330.291000008583 29000000.033999979496 27869999.973999999464 3954446.940999985207 60355.691044006 2024-02-15T16:35:06.202098+00:00 19994330.291999999434 28999999.993000030518 27870000.035000000149 3955852.995999991894 60355.691055577 2024-02-15T16:35:07.201861+00:00 19994330.289000030607 28999999.997999969870 27869999.982999999076 3951069.977000027895 60355.691067148 2024-02-15T16:35:08.201625+00:00 19994330.289999961853 29000000.004000011832 27870000.029000010341 3949441.113999993075 60355.691078720 2024-02-15T16:35:09.201388+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3953989.944000006188 60355.691090291 2024-02-15T16:35:10.201151+00:00 19994330.289999961853 28999999.987000048161 27869999.974000010639 3950627.935999989975 60355.691101863 2024-02-15T16:35:11.200913+00:00 19994330.287000060081 29000000.014999989420 27870000.028999980539 3951103.960999995004 60355.691113434 2024-02-15T16:35:12.200677+00:00 19994330.289000030607 28999999.964999970049 27870000.002000000328 3954662.133000016212 60355.691125005 2024-02-15T16:35:13.200440+00:00 19994330.291999939829 29000000.055000070482 27870000.057000011206 3951083.939999998081 60355.691136576 2024-02-15T16:35:14.200204+00:00 19994330.291000008583 28999999.970999959856 27869999.944999989122 3948597.030000001192 60355.691148148 2024-02-15T16:35:15.199966+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3954535.894999980927 60355.691159719 2024-02-15T16:35:16.199729+00:00 19994330.293999910355 28999999.987999919802 27869999.927000049502 3952013.113999993075 60355.691171290 2024-02-15T16:35:17.199492+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3954554.009000002872 60355.691182862 2024-02-15T16:35:18.199255+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3951445.962000011932 60355.691194433 2024-02-15T16:35:19.199019+00:00 19994330.287000060081 28999999.990999940783 27870000.006000038236 3948948.970999985933 60355.691206004 2024-02-15T16:35:20.198782+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3951791.953000009060 60355.691217576 2024-02-15T16:35:21.198545+00:00 19994330.291999939829 29000000.017000079155 27870000.017000019550 3950965.053000003099 60355.691229147 2024-02-15T16:35:22.198308+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3953145.032000004780 60355.691240719 2024-02-15T16:35:23.198070+00:00 19994330.294000029564 28999999.991000059992 27870000.034999970347 3947993.906000018120 60355.691252290 2024-02-15T16:35:24.197834+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3952730.125000000000 60355.691263861 2024-02-15T16:35:25.197597+00:00 19994330.292999979109 29000000.019999980927 27869999.984000090510 3954672.046999990940 60355.691275613 2024-02-15T16:35:26.212981+00:00 19994330.284000039101 29000000.014999989420 27869999.997999910265 3957497.914999961853 60355.691287003 2024-02-15T16:35:27.197123+00:00 19994330.292999979109 28999999.962999939919 27869999.992000099272 3954720.979000031948 60355.691298756 2024-02-15T16:35:28.212507+00:00 19994330.286999940872 29000000.012000080198 27869999.993999961764 3953192.927999972831 60355.691310146 2024-02-15T16:35:29.196649+00:00 19994330.290000081062 29000000.022999998182 27870000.037999991328 3954836.984000027180 60355.691321898 2024-02-15T16:35:30.212034+00:00 19994330.292999979109 28999999.980999950320 27869999.971999999136 3951355.207000017166 60355.691333289 2024-02-15T16:35:31.196176+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3955570.784999967087 60355.691345041 2024-02-15T16:35:32.211560+00:00 19994330.289999961853 28999999.968999978155 27870000.024000048637 3956767.093999981880 60355.691356432 2024-02-15T16:35:33.195702+00:00 19994330.287999991328 28999999.991000000387 27869999.952999949455 3954187.024000049103 60355.691368184 2024-02-15T16:35:34.211086+00:00 19994330.289000030607 28999999.995000001043 27870000.017000079155 3951592.000000000000 60355.691379574 2024-02-15T16:35:35.195228+00:00 19994330.289000030607 29000000.031999990344 27870000.029999971390 3949433.898999989033 60355.691391326 2024-02-15T16:35:36.210612+00:00 19994330.291999939829 28999999.991999998689 27869999.998999949545 3954140.050999999046 60355.691402717 2024-02-15T16:35:37.194755+00:00 19994330.291000001132 28999999.978000018746 27869999.987000111490 3950342.019999980927 60355.691414469 2024-02-15T16:35:38.210138+00:00 19994330.293999999762 29000000.010999981314 27869999.993999961764 3952683.040000020992 60355.691425860 2024-02-15T16:35:39.194280+00:00 19994330.286999989301 28999999.966000020504 27869999.949999928474 3952396.995000004768 60355.691437612 2024-02-15T16:35:40.209664+00:00 19994330.290000010282 29000000.025999989361 27870000.054000020027 3950050.990999997128 60355.691449002 2024-02-15T16:35:41.193806+00:00 19994330.293999999762 29000000.013000011444 27869999.989000078291 3948987.933999956120 60355.691460755 2024-02-15T16:35:42.209190+00:00 19994330.282999988645 29000000.018999990076 27869999.982999999076 3953658.041000009049 60355.691472145 2024-02-15T16:35:43.193333+00:00 19994330.289999991655 28999999.991999980062 27870000.076999999583 3951212.018000007141 60355.691483897 2024-02-15T16:35:44.208717+00:00 19994330.290000021458 29000000.018000010401 27869999.953999999911 3953237.910000026226 60355.691495288 2024-02-15T16:35:45.192859+00:00 19994330.293999999762 28999999.968999978155 27869999.996999990195 3955630.108999968041 60355.691507040 2024-02-15T16:35:46.208243+00:00 19994330.287999991328 29000000.010000050068 27869999.997000008821 3951176.983000040054 60355.691518611 2024-02-15T16:35:47.208006+00:00 19994330.293999999762 28999999.993999961764 27869999.991000000387 3954898.998999952804 60355.691530182 2024-02-15T16:35:48.207769+00:00 19994330.285000000149 29000000.028000000864 27869999.999000009149 3956903.062000035774 60355.691541754 2024-02-15T16:35:49.207533+00:00 19994330.291000008583 28999999.961000028998 27870000.008999969810 3954503.885999978054 60355.691553144 2024-02-15T16:35:50.191674+00:00 19994330.290000021458 29000000.007000029087 27869999.985000010580 3955278.116999983788 60355.691564897 2024-02-15T16:35:51.207059+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3952011.925000011921 60355.691576287 2024-02-15T16:35:52.191201+00:00 19994330.291000008583 28999999.985999941826 27869999.979000028223 3950908.986000000965 60355.691588039 2024-02-15T16:35:53.206585+00:00 19994330.289000030607 28999999.993000030518 27870000.018999990076 3946753.132000029087 60355.691599430 2024-02-15T16:35:54.190727+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3952258.958000003826 60355.691611182 2024-02-15T16:35:55.206111+00:00 19994330.287000000477 28999999.995000001043 27869999.984999950975 3954106.872999966145 60355.691622572 2024-02-15T16:35:56.190254+00:00 19994330.291000008583 29000000.029999971390 27870000.005000051111 3955335.989000021946 60355.691634324 2024-02-15T16:35:57.205638+00:00 19994330.284999970347 28999999.968999978155 27869999.971999939531 3953922.077000021935 60355.691645715 2024-02-15T16:35:58.189780+00:00 19994330.291999999434 29000000.019000049680 27870000.028000060469 3954946.921999990940 60355.691657467 2024-02-15T16:35:59.205163+00:00 19994330.293000038713 28999999.985999941826 27869999.978999968618 3954549.982999979984 60355.691668858 2024-02-15T16:36:00.189309+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3957409.013000010978 60355.691680610 2024-02-15T16:36:01.204690+00:00 19994330.293999969959 28999999.996000051498 27870000.054999951273 3951537.057999968994 60355.691692000 2024-02-15T16:36:02.188831+00:00 19994330.288000050932 28999999.995999928564 27869999.937000039965 3954414.046999990940 60355.691703753 2024-02-15T16:36:03.204216+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3954228.008000016212 60355.691715143 2024-02-15T16:36:04.188358+00:00 19994330.286999940872 29000000.024999979883 27870000.026999950409 3950456.905000030994 60355.691726895 2024-02-15T16:36:05.203742+00:00 19994330.290000081062 28999999.963999990374 27869999.981999989599 3955751.064000010025 60355.691738286 2024-02-15T16:36:06.187884+00:00 19994330.287999991328 29000000.006999969482 27870000.012000080198 3954111.980999947060 60355.691750038 2024-02-15T16:36:07.203268+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3955177.075000048149 60355.691761609 2024-02-15T16:36:08.203036+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3956516.926999986172 60355.691773180 2024-02-15T16:36:09.202798+00:00 19994330.294999960810 28999999.960999969393 27870000.009999990463 3952206.059000014793 60355.691784752 2024-02-15T16:36:10.202557+00:00 19994330.285000089556 28999999.991000000387 27869999.935999989510 3952250.935999989975 60355.691796323 2024-02-15T16:36:11.202324+00:00 19994330.292999979109 29000000.052999999374 27870000.051999930292 3952673.000000000000 60355.691807895 2024-02-15T16:36:12.202084+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3949256.004999995232 60355.691819466 2024-02-15T16:36:13.201847+00:00 19994330.289999961853 28999999.962999999523 27869999.990000009537 3953241.974999963772 60355.691831037 2024-02-15T16:36:14.201610+00:00 19994330.291000008583 29000000.007000010461 27870000.024000048637 3953176.034000039101 60355.691842609 2024-02-15T16:36:15.201373+00:00 19994330.291999939829 29000000.000999990851 27870000.052999969572 3951360.024999976158 60355.691854180 2024-02-15T16:36:16.201136+00:00 19994330.291000008583 29000000.001000020653 27869999.947999950498 3959939.907999991905 60355.691865751 2024-02-15T16:36:17.200899+00:00 19994330.289000030607 28999999.975999981165 27870000.028000000864 3952057.022000014782 60355.691877322 2024-02-15T16:36:18.200663+00:00 19994330.297999981791 29000000.048000011593 27870000.044000029564 3950111.091000020970 60355.691888894 2024-02-15T16:36:19.200426+00:00 19994330.281000021845 29000000.010999981314 27869999.949000000954 3949605.917999982834 60355.691900465 2024-02-15T16:36:20.200189+00:00 19994330.289000030607 28999999.991000000387 27869999.934000018984 3955930.032999991905 60355.691912036 2024-02-15T16:36:21.199952+00:00 19994330.287999991328 28999999.956000030041 27870000.013000000268 3954611.960000038147 60355.691923608 2024-02-15T16:36:22.199715+00:00 19994330.292999979109 29000000.022000011057 27870000.013999998569 3954185.049999951851 60355.691935179 2024-02-15T16:36:23.199478+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3951007.967000008095 60355.691946751 2024-02-15T16:36:24.199241+00:00 19994330.294999960810 28999999.974999960512 27869999.986000001431 3952414.076000034809 60355.691958322 2024-02-15T16:36:25.199004+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3951471.877999960911 60355.691969893 2024-02-15T16:36:26.198767+00:00 19994330.287000060081 29000000.030000030994 27870000.009999990463 3955007.020000040997 60355.691981465 2024-02-15T16:36:27.198530+00:00 19994330.291000008583 28999999.969999969006 27870000.004999998957 3950283.061999977101 60355.691993036 2024-02-15T16:36:28.198293+00:00 19994330.288999918848 29000000.003000020981 27869999.974000010639 3953872.903000057209 60355.692004788 2024-02-15T16:36:29.213680+00:00 19994330.287999991328 29000000.019999980927 27869999.984999980778 3956022.098999977112 60355.692016179 2024-02-15T16:36:30.197820+00:00 19994330.294000029564 28999999.947999950498 27869999.998000029474 3950773.934000014793 60355.692027931 2024-02-15T16:36:31.213204+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3948934.115999937057 60355.692039321 2024-02-15T16:36:32.197346+00:00 19994330.295000001788 29000000.044000029564 27870000.048999968916 3952410.914000033867 60355.692051074 2024-02-15T16:36:33.212731+00:00 19994330.285999998450 28999999.990999940783 27870000.009999990463 3950847.985000013839 60355.692062464 2024-02-15T16:36:34.196872+00:00 19994330.293000001460 28999999.992000099272 27869999.939000010490 3951799.986999989022 60355.692074216 2024-02-15T16:36:35.212258+00:00 19994330.285999998450 28999999.953999999911 27870000.027000010014 3952028.023999928962 60355.692085607 2024-02-15T16:36:36.196398+00:00 19994330.292000010610 29000000.019999980927 27869999.991999980062 3954401.001000047196 60355.692097358 2024-02-15T16:36:37.211783+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3950333.062999964226 60355.692108749 2024-02-15T16:36:38.195925+00:00 19994330.289999991655 29000000.019999980927 27869999.997000038624 3949788.902999997139 60355.692120501 2024-02-15T16:36:39.211310+00:00 19994330.291999999434 29000000.018999930471 27870000.039999961853 3950748.060999989975 60355.692131892 2024-02-15T16:36:40.195451+00:00 19994330.289000000805 28999999.952000018209 27869999.949000000954 3951509.015000104904 60355.692143644 2024-02-15T16:36:41.210835+00:00 19994330.289000000805 29000000.004000071436 27870000.006999969482 3958373.988999962807 60355.692155034 2024-02-15T16:36:42.194976+00:00 19994330.289999991655 28999999.997999910265 27870000.001000050455 3955976.044000030030 60355.692166606 2024-02-15T16:36:43.194741+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3954596.912999988068 60355.692178177 2024-02-15T16:36:44.194503+00:00 19994330.290000021458 28999999.971000079066 27869999.977000001818 3953333.970999956131 60355.692189748 2024-02-15T16:36:45.194266+00:00 19994330.287999991328 29000000.014999989420 27870000.059999939054 3954047.024000049103 60355.692201320 2024-02-15T16:36:46.194029+00:00 19994330.292999979109 29000000.049000021070 27870000.000000000000 3953643.150999904145 60355.692212891 2024-02-15T16:36:47.193792+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3951770.803000092972 60355.692224463 2024-02-15T16:36:48.193556+00:00 19994330.289000030607 28999999.975999999791 27869999.983000040054 3954028.000000000000 60355.692236034 2024-02-15T16:36:49.193318+00:00 19994330.293999969959 28999999.993000000715 27870000.037999991328 3955580.146999955177 60355.692247786 2024-02-15T16:36:50.208703+00:00 19994330.285000029951 29000000.008000001311 27869999.981999989599 3957672.909999967087 60355.692259177 2024-02-15T16:36:51.192845+00:00 19994330.292999979109 28999999.996999990195 27870000.006000038236 3954169.058000088204 60355.692270929 2024-02-15T16:36:52.208229+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3955939.007999897003 60355.692282319 2024-02-15T16:36:53.192371+00:00 19994330.287999991328 28999999.969000011683 27870000.064000010490 3955523.958000063896 60355.692294071 2024-02-15T16:36:54.207756+00:00 19994330.294000029564 29000000.017999980599 27869999.929000020027 3956264.973999977112 60355.692305462 2024-02-15T16:36:55.191898+00:00 19994330.287000000477 29000000.012999981642 27870000.003000020981 3958977.032999991905 60355.692317214 2024-02-15T16:36:56.207281+00:00 19994330.293999969959 28999999.992000039667 27870000.020999908447 3952264.935000061989 60355.692328604 2024-02-15T16:36:57.191424+00:00 19994330.285000029951 29000000.002999961376 27870000.009000059217 3957113.121999979019 60355.692340356 2024-02-15T16:36:58.206809+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3954964.935999989975 60355.692351747 2024-02-15T16:36:59.190949+00:00 19994330.291000008583 29000000.005999978632 27869999.993000000715 3958876.029000043869 60355.692363499 2024-02-15T16:37:00.206334+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3960222.128999948967 60355.692374890 2024-02-15T16:37:01.190475+00:00 19994330.292999979109 28999999.970999959856 27869999.992000009865 3954859.876000047196 60355.692386642 2024-02-15T16:37:02.205861+00:00 19994330.291000008583 29000000.020000040531 27870000.030999988317 3952333.914999961853 60355.692398032 2024-02-15T16:37:03.190002+00:00 19994330.289999961853 28999999.984999950975 27869999.960999999195 3959637.110999941826 60355.692409785 2024-02-15T16:37:04.205386+00:00 19994330.284999970347 29000000.021000031382 27870000.025000009686 3951323.898000001907 60355.692421175 2024-02-15T16:37:05.189528+00:00 19994330.292999979109 28999999.991000059992 27870000.027000010014 3959732.094000101089 60355.692432927 2024-02-15T16:37:06.204912+00:00 19994330.287000060081 28999999.998999949545 27869999.961999978870 3953326.859999895096 60355.692444318 2024-02-15T16:37:07.189054+00:00 19994330.291999939829 29000000.013000011444 27869999.984000001103 3954790.105000019073 60355.692456070 2024-02-15T16:37:08.204439+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3950861.981000065804 60355.692467460 2024-02-15T16:37:09.188582+00:00 19994330.289999961853 28999999.968999978155 27869999.979000028223 3953367.975999950897 60355.692479213 2024-02-15T16:37:10.203967+00:00 19994330.292000059038 29000000.033999919891 27870000.017999950796 3951298.027999997139 60355.692490784 2024-02-15T16:37:11.203728+00:00 19994330.291000008583 28999999.948000069708 27869999.968000050634 3954061.018000007141 60355.692502355 2024-02-15T16:37:12.203494+00:00 19994330.289000030607 29000000.049999948591 27869999.981999989599 3952349.998999952804 60355.692513926 2024-02-15T16:37:13.203254+00:00 19994330.290999889374 28999999.994000080973 27870000.030999958515 3954637.046000003815 60355.692525498 2024-02-15T16:37:14.203023+00:00 19994330.287000060081 29000000.012999888510 27870000.026000019163 3955366.899000049103 60355.692537069 2024-02-15T16:37:15.202781+00:00 19994330.286999940872 28999999.973000049591 27870000.000000000000 3952062.011000037193 60355.692548641 2024-02-15T16:37:16.202545+00:00 19994330.292000059038 29000000.001000050455 27869999.987999979407 3955781.972999929916 60355.692560212 2024-02-15T16:37:17.202314+00:00 19994330.289000030607 28999999.995999928564 27869999.956000030041 3955576.050000071991 60355.692571783 2024-02-15T16:37:18.202071+00:00 19994330.292999979109 29000000.019999980927 27870000.043000038713 3956226.026999949943 60355.692583355 2024-02-15T16:37:19.201846+00:00 19994330.289999961853 28999999.981000069529 27869999.992999911308 3952070.932999968994 60355.692594926 2024-02-15T16:37:20.201596+00:00 19994330.290000081062 28999999.975000020117 27870000.002000089735 3956803.029000043869 60355.692606497 2024-02-15T16:37:21.201360+00:00 19994330.289999961853 29000000.020999908447 27869999.987999919802 3955418.034999967087 60355.692618068 2024-02-15T16:37:22.201122+00:00 19994330.289000030607 29000000.010000109673 27870000.027000069618 3956571.996999979019 60355.692629640 2024-02-15T16:37:23.200885+00:00 19994330.287999991328 28999999.997999910265 27869999.937999960035 3952828.018000007141 60355.692641211 2024-02-15T16:37:24.200648+00:00 19994330.293000001460 29000000.043000001460 27870000.039999961853 3954762.975000023842 60355.692652782 2024-02-15T16:37:25.200411+00:00 19994330.291999999434 28999999.975999999791 27869999.965000029653 3954657.999000072014 60355.692664354 2024-02-15T16:37:26.200174+00:00 19994330.289000000805 28999999.989999990910 27870000.046000000089 3954853.917999982834 60355.692675925 2024-02-15T16:37:27.199938+00:00 19994330.289999999106 29000000.024000000209 27870000.001999970526 3954764.026000022888 60355.692687497 2024-02-15T16:37:28.199700+00:00 19994330.289000000805 28999999.998000010848 27870000.011999960989 3947884.065999985207 60355.692699068 2024-02-15T16:37:29.199464+00:00 19994330.287999991328 28999999.940000001341 27869999.933000091463 3953906.046999930870 60355.692710639 2024-02-15T16:37:30.199227+00:00 19994330.290999989957 29000000.039999991655 27870000.077999949455 3953135.904000043869 60355.692722211 2024-02-15T16:37:31.198990+00:00 19994330.290000021458 28999999.978999998420 27869999.945000048727 3958859.993000030983 60355.692733963 2024-02-15T16:37:32.214374+00:00 19994330.291999999434 28999999.976999968290 27869999.995999928564 3955768.129999995232 60355.692745353 2024-02-15T16:37:33.198516+00:00 19994330.287000000477 29000000.027000010014 27870000.003000020981 3957522.963999987114 60355.692757105 2024-02-15T16:37:34.213900+00:00 19994330.291000008583 29000000.032000008970 27870000.044999960810 3955043.911999940872 60355.692768496 2024-02-15T16:37:35.198042+00:00 19994330.292999979109 28999999.967000011355 27869999.968000050634 3948999.082000017166 60355.692780067 2024-02-15T16:37:36.197805+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3951693.944000006188 60355.692791638 2024-02-15T16:37:37.197568+00:00 19994330.288999971002 29000000.009999990463 27870000.047999981791 3952507.054000020027 60355.692803210 2024-02-15T16:37:38.197332+00:00 19994330.290000021458 28999999.986999988556 27869999.980999998748 3951193.899000049103 60355.692814781 2024-02-15T16:37:39.197095+00:00 19994330.290000021458 28999999.972999989986 27870000.030999999493 3948054.159999967087 60355.692826353 2024-02-15T16:37:40.196858+00:00 19994330.289999961853 29000000.037000000477 27869999.990000009537 3949268.871999979019 60355.692837924 2024-02-15T16:37:41.196621+00:00 19994330.291999999434 28999999.989000018686 27869999.951999988407 3951532.972000002861 60355.692849495 2024-02-15T16:37:42.196385+00:00 19994330.294000029564 29000000.032000008970 27870000.078000009060 3954862.013999938965 60355.692861067 2024-02-15T16:37:43.196148+00:00 19994330.287000000477 28999999.950000051409 27869999.956999991089 3950839.014000058174 60355.692872638 2024-02-15T16:37:44.195910+00:00 19994330.288999971002 29000000.013999938965 27870000.021000001580 3948885.087999939919 60355.692884209 2024-02-15T16:37:45.195673+00:00 19994330.286000009626 29000000.047999981791 27869999.983000010252 3954851.941000103951 60355.692895780 2024-02-15T16:37:46.195437+00:00 19994330.296999990940 28999999.950000051409 27869999.977000001818 3952978.950999975204 60355.692907352 2024-02-15T16:37:47.195199+00:00 19994330.283999979496 29000000.001999970526 27870000.062000010163 3957559.005999923218 60355.692918923 2024-02-15T16:37:48.194962+00:00 19994330.294000029564 29000000.039000030607 27869999.995999988168 3955634.996000051033 60355.692930494 2024-02-15T16:37:49.194726+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3952551.093000053894 60355.692942066 2024-02-15T16:37:50.194490+00:00 19994330.293000038713 29000000.011999960989 27869999.960999969393 3953422.062999964226 60355.692953637 2024-02-15T16:37:51.194252+00:00 19994330.289999961853 28999999.988999959081 27870000.047000050545 3959553.789999961853 60355.692965209 2024-02-15T16:37:52.194015+00:00 19994330.287000060081 29000000.009999990463 27869999.967999991030 3952767.134000062943 60355.692976961 2024-02-15T16:37:53.209400+00:00 19994330.288999918848 28999999.966000080109 27869999.993999961764 3958282.911000012886 60355.692988351 2024-02-15T16:37:54.193541+00:00 19994330.291000008583 29000000.029999971390 27869999.996000051498 3951857.003999948967 60355.693000103 2024-02-15T16:37:55.208925+00:00 19994330.290000081062 29000000.003000020981 27869999.995999988168 3953732.059999942780 60355.693011494 2024-02-15T16:37:56.193067+00:00 19994330.294999960810 29000000.028000000864 27870000.030999958515 3955062.044000030030 60355.693023246 2024-02-15T16:37:57.208452+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3954773.952000021935 60355.693034636 2024-02-15T16:37:58.192593+00:00 19994330.291000008583 28999999.948000069708 27869999.955999970436 3953506.981999992859 60355.693046389 2024-02-15T16:37:59.207978+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3952671.006999969017 60355.693057779 2024-02-15T16:38:00.192120+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3951869.974000095855 60355.693069532 2024-02-15T16:38:01.207504+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3951751.080999969970 60355.693080922 2024-02-15T16:38:02.191647+00:00 19994330.289000030607 28999999.980999991298 27870000.050999999046 3947739.881999969017 60355.693092674 2024-02-15T16:38:03.207030+00:00 19994330.290999889374 28999999.988000009209 27869999.953999999911 3950171.986999989022 60355.693104065 2024-02-15T16:38:04.191172+00:00 19994330.291000008583 29000000.047000009567 27870000.008000019938 3949167.039999961853 60355.693115816 2024-02-15T16:38:05.206556+00:00 19994330.290000081062 28999999.986000001431 27869999.987999919802 3952241.016000031959 60355.693127207 2024-02-15T16:38:06.190698+00:00 19994330.288999918848 28999999.982999980450 27870000.014999989420 3949447.996999979019 60355.693138959 2024-02-15T16:38:07.206082+00:00 19994330.291000008583 29000000.019000019878 27869999.990000009537 3946613.073000072967 60355.693150350 2024-02-15T16:38:08.190226+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3950888.921999930870 60355.693162102 2024-02-15T16:38:09.205609+00:00 19994330.289000030607 28999999.973000019789 27870000.017000079155 3952536.925000071991 60355.693173492 2024-02-15T16:38:10.189751+00:00 19994330.292999979109 29000000.010999981314 27869999.998999949545 3950744.100999950897 60355.693185245 2024-02-15T16:38:11.205135+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3958718.999000072014 60355.693196635 2024-02-15T16:38:12.189277+00:00 19994330.292999979109 28999999.984000030905 27869999.972999930382 3952467.983999968041 60355.693208387 2024-02-15T16:38:13.204662+00:00 19994330.292999979109 29000000.033999979496 27870000.065000060946 3953159.032999991905 60355.693219959 2024-02-15T16:38:14.204425+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3953735.983999968041 60355.693231530 2024-02-15T16:38:15.204188+00:00 19994330.288000110537 29000000.008000019938 27870000.000000000000 3948681.014999986161 60355.693243101 2024-02-15T16:38:16.203951+00:00 19994330.288999918848 29000000.026000019163 27870000.008000019938 3950295.006000041962 60355.693254673 2024-02-15T16:38:17.203717+00:00 19994330.289000030607 28999999.963999990374 27869999.964000001550 3950017.958999990951 60355.693266244 2024-02-15T16:38:18.203485+00:00 19994330.289999999106 29000000.013000011444 27870000.046000000089 3953048.072999954224 60355.693277815 2024-02-15T16:38:19.203247+00:00 19994330.295000001788 28999999.981000009924 27869999.959999989718 3950857.976999998093 60355.693289387 2024-02-15T16:38:20.203004+00:00 19994330.287999998778 28999999.975999951363 27870000.003999989480 3949445.935999989975 60355.693300958 2024-02-15T16:38:21.202773+00:00 19994330.288999989629 29000000.037999991328 27870000.041000008583 3949578.077000021935 60355.693312529 2024-02-15T16:38:22.202531+00:00 19994330.290000010282 29000000.003000020981 27869999.978999998420 3945236.052000045776 60355.693324101 2024-02-15T16:38:23.202292+00:00 19994330.283999990672 28999999.975000020117 27870000.035999979824 3945854.019999980927 60355.693335672 2024-02-15T16:38:24.202062+00:00 19994330.294000010937 29000000.047999981791 27869999.960000008345 3944568.840999960899 60355.693347243 2024-02-15T16:38:25.201821+00:00 19994330.289999991655 28999999.953999999911 27869999.988000039011 3947452.030000091065 60355.693358814 2024-02-15T16:38:26.201582+00:00 19994330.289000000805 29000000.003000020981 27869999.944999989122 3952932.033999919891 60355.693370205 2024-02-15T16:38:27.185725+00:00 19994330.292999979109 29000000.029000040144 27870000.093999978155 3952890.876000047196 60355.693381957 2024-02-15T16:38:28.201108+00:00 19994330.289000000805 28999999.990999940783 27869999.938000019640 3950381.044000030030 60355.693393348 2024-02-15T16:38:29.185250+00:00 19994330.290000021458 28999999.983999971300 27870000.046999990940 3952106.043999909889 60355.693405100 2024-02-15T16:38:30.200634+00:00 19994330.288999971002 29000000.034000039101 27870000.002999961376 3947143.037000060081 60355.693416490 2024-02-15T16:38:31.184776+00:00 19994330.290000021458 28999999.975999951363 27869999.995000001043 3949934.949000000954 60355.693428243 2024-02-15T16:38:32.200160+00:00 19994330.291999999434 29000000.000000000000 27869999.949999991804 3952518.019999980927 60355.693439633 2024-02-15T16:38:33.184302+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3948219.983999968041 60355.693451385 2024-02-15T16:38:34.199686+00:00 19994330.290000021458 28999999.998999949545 27870000.069000009447 3945032.143000007141 60355.693462957 2024-02-15T16:38:35.199451+00:00 19994330.291999999434 28999999.998000029474 27869999.938000019640 3950711.777999997139 60355.693474528 2024-02-15T16:38:36.199214+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3945767.019999980927 60355.693486099 2024-02-15T16:38:37.198975+00:00 19994330.283999979496 28999999.991999980062 27870000.039000030607 3951872.042000054847 60355.693497671 2024-02-15T16:38:38.198739+00:00 19994330.294000029564 28999999.975000001490 27869999.935999989510 3952798.108000040054 60355.693509242 2024-02-15T16:38:39.198502+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3950227.904999970924 60355.693520813 2024-02-15T16:38:40.198265+00:00 19994330.287999991328 29000000.047000009567 27869999.998000029474 3955345.034000039101 60355.693532384 2024-02-15T16:38:41.198028+00:00 19994330.295000020415 28999999.949000000954 27870000.020999908447 3952734.995000004768 60355.693543956 2024-02-15T16:38:42.197791+00:00 19994330.285000029951 29000000.003000009805 27870000.004000071436 3951607.039999961853 60355.693555527 2024-02-15T16:38:43.197554+00:00 19994330.291999999434 29000000.030000001192 27870000.006999969482 3947810.909999967087 60355.693567099 2024-02-15T16:38:44.197317+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3949035.027999997139 60355.693578670 2024-02-15T16:38:45.197080+00:00 19994330.290000081062 28999999.979999989271 27870000.018000010401 3949635.986000000034 60355.693590241 2024-02-15T16:38:46.196844+00:00 19994330.289999961853 28999999.987000018358 27870000.008999940008 3950537.104999999981 60355.693601813 2024-02-15T16:38:47.196618+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3952096.972000000998 60355.693613384 2024-02-15T16:38:48.196370+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3951331.910000000149 60355.693624955 2024-02-15T16:38:49.196133+00:00 19994330.291000008583 28999999.994000021368 27869999.984000090510 3945475.041000001132 60355.693636526 2024-02-15T16:38:50.195896+00:00 19994330.292000059038 29000000.005999978632 27870000.042999979109 3954447.927999998908 60355.693648098 2024-02-15T16:38:51.195659+00:00 19994330.293999910355 29000000.020999971777 27869999.980000019073 3948180.073999997228 60355.693659669 2024-02-15T16:38:52.195422+00:00 19994330.283000111580 28999999.986000001431 27870000.041999939829 3952858.027000003029 60355.693671240 2024-02-15T16:38:53.195186+00:00 19994330.291999939829 28999999.995000001043 27869999.884000059217 3953432.953000002075 60355.693682812 2024-02-15T16:38:54.194949+00:00 19994330.287999991328 29000000.000999990851 27870000.066999908537 3948612.995999998879 60355.693694383 2024-02-15T16:38:55.194711+00:00 19994330.289000030607 29000000.029000040144 27870000.006999999285 3947887.022999993991 60355.693706135 2024-02-15T16:38:56.210096+00:00 19994330.291999939829 28999999.964999970049 27869999.973000001162 3954490.121000006795 60355.693717526 2024-02-15T16:38:57.194238+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3946488.864999995101 60355.693729278 2024-02-15T16:38:58.209622+00:00 19994330.292000059038 29000000.004000071436 27870000.004000011832 3951911.961000002921 60355.693740669 2024-02-15T16:38:59.193764+00:00 19994330.292999979109 28999999.967999938875 27869999.969000000507 3951218.122000000905 60355.693752421 2024-02-15T16:39:00.209148+00:00 19994330.287999991328 29000000.062000039965 27870000.041999999434 3952774.892999999225 60355.693763811 2024-02-15T16:39:01.193291+00:00 19994330.284999970347 28999999.977000001818 27869999.984000001103 3954876.984999991953 60355.693775564 2024-02-15T16:39:02.208675+00:00 19994330.294000029564 28999999.996999979019 27869999.997000008821 3953478.027000010014 60355.693786954 2024-02-15T16:39:03.192817+00:00 19994330.287999991328 29000000.029999971390 27870000.067000001669 3950464.995999991894 60355.693798706 2024-02-15T16:39:04.208201+00:00 19994330.289999961853 28999999.975000020117 27869999.912000000477 3955162.050999999046 60355.693810096 2024-02-15T16:39:05.192342+00:00 19994330.295000080019 29000000.032000061125 27870000.075999978930 3950678.032000004780 60355.693821849 2024-02-15T16:39:06.207727+00:00 19994330.286000009626 28999999.935999989510 27869999.962999999523 3951890.941000000108 60355.693833239 2024-02-15T16:39:07.191869+00:00 19994330.292999979109 29000000.067999958992 27870000.030000030994 3956470.958000003826 60355.693844991 2024-02-15T16:39:08.207253+00:00 19994330.284999970347 28999999.957000020891 27869999.987999979407 3952087.069999992847 60355.693856382 2024-02-15T16:39:09.191395+00:00 19994330.289999961853 29000000.031000021845 27870000.002000030130 3949030.949000000954 60355.693868134 2024-02-15T16:39:10.206779+00:00 19994330.290000081062 28999999.978000041097 27870000.004999998957 3954368.986000000965 60355.693879525 2024-02-15T16:39:11.190921+00:00 19994330.289999961853 28999999.992999911308 27869999.977999988943 3950757.063999996055 60355.693891277 2024-02-15T16:39:12.206305+00:00 19994330.291000001132 29000000.031000021845 27870000.004000011832 3951846.039000004996 60355.693902667 2024-02-15T16:39:13.190447+00:00 19994330.289999999106 28999999.986999988556 27870000.043999969959 3951551.933999999892 60355.693914420 2024-02-15T16:39:14.205832+00:00 19994330.290999989957 28999999.998000029474 27869999.947000030428 3947368.004000008106 60355.693925810 2024-02-15T16:39:15.189973+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3947294.889999986161 60355.693937562 2024-02-15T16:39:16.205358+00:00 19994330.289000000805 28999999.986999999732 27870000.070000048727 3947773.168000013102 60355.693948952 2024-02-15T16:39:17.189499+00:00 19994330.289999991655 29000000.006000000983 27869999.950999978930 3950591.912000000011 60355.693960524 2024-02-15T16:39:18.189263+00:00 19994330.288999989629 28999999.995000001043 27869999.991999980062 3951004.059999987017 60355.693972276 2024-02-15T16:39:19.204647+00:00 19994330.291000008583 28999999.984999980778 27869999.988000039011 3953881.050999999046 60355.693983667 2024-02-15T16:39:20.188789+00:00 19994330.288000021130 29000000.008999999613 27870000.039000030607 3946517.918000013102 60355.693995419 2024-02-15T16:39:21.204173+00:00 19994330.295999970287 29000000.020000010729 27870000.001999970526 3951652.972999989986 60355.694006809 2024-02-15T16:39:22.188315+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3953237.078000009060 60355.694018561 2024-02-15T16:39:23.203701+00:00 19994330.288000021130 29000000.025999989361 27870000.050000071526 3947730.939000010025 60355.694029952 2024-02-15T16:39:24.187841+00:00 19994330.288999971002 28999999.967000011355 27869999.924999948591 3949079.081999986898 60355.694041704 2024-02-15T16:39:25.203234+00:00 19994330.295000020415 29000000.004999998957 27869999.993999961764 3949076.923999994993 60355.694053094 2024-02-15T16:39:26.187367+00:00 19994330.283999979496 28999999.999000009149 27870000.016000028700 3954121.983000009786 60355.694064847 2024-02-15T16:39:27.202754+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3955601.909999995958 60355.694076237 2024-02-15T16:39:28.186894+00:00 19994330.293999969959 28999999.950999978930 27869999.999000068754 3949519.078999996185 60355.694087990 2024-02-15T16:39:29.202279+00:00 19994330.290000021458 29000000.019999980927 27870000.031999949366 3951839.053000003099 60355.694099380 2024-02-15T16:39:30.186422+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3950108.983999996912 60355.694111132 2024-02-15T16:39:31.201807+00:00 19994330.289999961853 29000000.051999989897 27870000.078999999911 3948801.939999998081 60355.694122523 2024-02-15T16:39:32.185947+00:00 19994330.290000021458 28999999.976000010967 27869999.937000039965 3950322.048000007868 60355.694134274 2024-02-15T16:39:33.201331+00:00 19994330.288999971002 28999999.964999970049 27869999.960000038147 3944842.960999995004 60355.694145666 2024-02-15T16:39:34.185483+00:00 19994330.291000008583 29000000.044000029564 27870000.013999998569 3950837.030000001192 60355.694157417 2024-02-15T16:39:35.200857+00:00 19994330.289000030607 28999999.968999978155 27870000.000999998301 3947341.042999982834 60355.694168808 2024-02-15T16:39:36.184999+00:00 19994330.290999948978 29000000.006000038236 27870000.006999999285 3946666.842000008095 60355.694180560 2024-02-15T16:39:37.200383+00:00 19994330.290000021458 29000000.016999959946 27869999.999000009149 3950210.189999998081 60355.694191950 2024-02-15T16:39:38.184525+00:00 19994330.293999969959 29000000.014000058174 27870000.072999980301 3950416.973000019789 60355.694203703 2024-02-15T16:39:39.199909+00:00 19994330.284000039101 28999999.985000010580 27869999.962999999523 3950598.952999978792 60355.694215274 2024-02-15T16:39:40.199673+00:00 19994330.291000008583 28999999.983999971300 27869999.932000011206 3949765.067000002135 60355.694226845 2024-02-15T16:39:41.199436+00:00 19994330.289999961853 29000000.028999920934 27870000.021999981254 3949938.972000002861 60355.694238417 2024-02-15T16:39:42.199200+00:00 19994330.287999991328 28999999.963000059128 27870000.005000028759 3951022.986000000965 60355.694249988 2024-02-15T16:39:43.198961+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3952101.965000004042 60355.694261559 2024-02-15T16:39:44.198725+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3945357.078000009060 60355.694273131 2024-02-15T16:39:45.198487+00:00 19994330.292999979109 29000000.015999909490 27870000.040000021458 3951073.974999994040 60355.694284702 2024-02-15T16:39:46.198250+00:00 19994330.289000030607 28999999.971000079066 27869999.982999980450 3948986.984999984968 60355.694296273 2024-02-15T16:39:47.198014+00:00 19994330.286000009626 29000000.018000010401 27869999.952000018209 3943753.962999999989 60355.694307845 2024-02-15T16:39:48.197777+00:00 19994330.289999961853 29000000.044999960810 27870000.089999970049 3945937.094999998808 60355.694319416 2024-02-15T16:39:49.197540+00:00 19994330.292000059038 28999999.968999978155 27869999.938000019640 3949053.940000026952 60355.694330988 2024-02-15T16:39:50.197303+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3945455.991999983788 60355.694342559 2024-02-15T16:39:51.197066+00:00 19994330.289999961853 28999999.989000078291 27869999.982000049204 3947210.962999999989 60355.694354130 2024-02-15T16:39:52.196829+00:00 19994330.294000029564 29000000.013999998569 27869999.989000018686 3944838.057999997865 60355.694365701 2024-02-15T16:39:53.196592+00:00 19994330.287999991328 28999999.983000010252 27869999.995999928564 3950233.032000004780 60355.694377272 2024-02-15T16:39:54.196355+00:00 19994330.289000030607 29000000.006000000983 27870000.013000011444 3949072.967000008095 60355.694388844 2024-02-15T16:39:55.196118+00:00 19994330.287999991328 28999999.991999998689 27869999.962000008672 3950087.964999973774 60355.694400415 2024-02-15T16:39:56.195881+00:00 19994330.289000030607 28999999.970999989659 27870000.039000030607 3947132.032000004780 60355.694411987 2024-02-15T16:39:57.195645+00:00 19994330.291000008583 29000000.027000010014 27870000.005999919027 3951388.977999985218 60355.694423558 2024-02-15T16:39:58.195408+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3950387.982000052929 60355.694435129 2024-02-15T16:39:59.195171+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3949498.077999948990 60355.694446701 2024-02-15T16:40:00.194935+00:00 19994330.294000029564 29000000.032000008970 27870000.059999939054 3953916.982000052929 60355.694458453 2024-02-15T16:40:01.210318+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3953188.960999966133 60355.694469843 2024-02-15T16:40:02.194460+00:00 19994330.292000059038 28999999.998000029474 27870000.039000030607 3951629.056999980938 60355.694481595 2024-02-15T16:40:03.209845+00:00 19994330.284999970347 28999999.958000000566 27869999.942000031471 3953037.904000043869 60355.694492986 2024-02-15T16:40:04.193987+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3950827.052999972831 60355.694504738 2024-02-15T16:40:05.209371+00:00 19994330.294999960810 29000000.004999998957 27870000.016999959946 3952986.980000019073 60355.694516129 2024-02-15T16:40:06.193513+00:00 19994330.289000000805 29000000.004000011832 27870000.016999959946 3947110.064000010025 60355.694527881 2024-02-15T16:40:07.208897+00:00 19994330.291999999434 29000000.022999998182 27869999.962000008672 3952429.879000008106 60355.694539271 2024-02-15T16:40:08.193047+00:00 19994330.289000000805 28999999.996999979019 27870000.012000080198 3950134.039999961853 60355.694551024 2024-02-15T16:40:09.208423+00:00 19994330.286999989301 28999999.977000001818 27869999.996999979019 3956148.046000003815 60355.694562414 2024-02-15T16:40:10.192565+00:00 19994330.291000008583 29000000.008000079542 27870000.037999991328 3953455.925999999046 60355.694574166 2024-02-15T16:40:11.207949+00:00 19994330.289000000805 29000000.007999900728 27869999.975999951363 3952345.042999982834 60355.694585557 2024-02-15T16:40:12.192091+00:00 19994330.289999991655 28999999.975000020117 27870000.017999999225 3949578.004999995232 60355.694597309 2024-02-15T16:40:13.207476+00:00 19994330.291000008583 29000000.042000059038 27869999.964999999851 3950593.045000017155 60355.694608700 2024-02-15T16:40:14.191617+00:00 19994330.289999991655 28999999.985999941826 27870000.017999999225 3955266.988000034820 60355.694620271 2024-02-15T16:40:15.191381+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3952724.983999968041 60355.694631842 2024-02-15T16:40:16.191144+00:00 19994330.289000000805 29000000.003999948502 27869999.986999999732 3949616.002000033855 60355.694643413 2024-02-15T16:40:17.190907+00:00 19994330.287999991328 28999999.984000090510 27869999.969000011683 3949759.954999982845 60355.694654984 2024-02-15T16:40:18.190670+00:00 19994330.293000038713 28999999.993999961764 27870000.030999988317 3951710.083000003826 60355.694666556 2024-02-15T16:40:19.190433+00:00 19994330.287000000477 29000000.029000040144 27869999.992000009865 3953001.008000016212 60355.694678127 2024-02-15T16:40:20.190196+00:00 19994330.292999979109 28999999.970999959856 27869999.998999979347 3945692.965999960899 60355.694689699 2024-02-15T16:40:21.189959+00:00 19994330.287999991328 29000000.001999970526 27869999.961000028998 3952465.021000028122 60355.694701451 2024-02-15T16:40:22.205344+00:00 19994330.288999971002 29000000.031000021845 27870000.067999958992 3955231.922999978065 60355.694712841 2024-02-15T16:40:23.189485+00:00 19994330.293000038713 28999999.980000019073 27869999.923000041395 3948145.087000011932 60355.694724593 2024-02-15T16:40:24.204870+00:00 19994330.289999961853 29000000.037999991328 27870000.042999979109 3950786.875000000000 60355.694735984 2024-02-15T16:40:25.189011+00:00 19994330.290000021458 28999999.977000001818 27870000.026000019163 3948523.121999979019 60355.694747736 2024-02-15T16:40:26.204396+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3952796.939999998081 60355.694759127 2024-02-15T16:40:27.188537+00:00 19994330.290000021458 29000000.022000070661 27869999.941000040621 3951341.943000019062 60355.694770879 2024-02-15T16:40:28.203921+00:00 19994330.292999979109 28999999.996999979019 27870000.052999969572 3949300.069000006188 60355.694782269 2024-02-15T16:40:29.188063+00:00 19994330.286000009626 28999999.989000000060 27869999.925999999046 3950914.087000011932 60355.694794022 2024-02-15T16:40:30.203455+00:00 19994330.291999999434 28999999.999000001699 27870000.096999999136 3948662.942999958992 60355.694805412 2024-02-15T16:40:31.187590+00:00 19994330.289000030607 28999999.999000001699 27869999.903000000864 3946539.904000043869 60355.694817164 2024-02-15T16:40:32.202978+00:00 19994330.291999939829 28999999.996000010520 27870000.055999990553 3947381.067999958992 60355.694828555 2024-02-15T16:40:33.187117+00:00 19994330.289999961853 29000000.006999999285 27869999.970999959856 3957796.986999989022 60355.694840307 2024-02-15T16:40:34.202505+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3950525.079000055790 60355.694851697 2024-02-15T16:40:35.186647+00:00 19994330.289000030607 28999999.964000020176 27870000.019000049680 3945695.042999982834 60355.694863449 2024-02-15T16:40:36.202034+00:00 19994330.289999961853 29000000.051999989897 27870000.046999931335 3946828.927999972831 60355.694874840 2024-02-15T16:40:37.186173+00:00 19994330.292000059038 28999999.958000000566 27869999.945000048727 3950198.944000006188 60355.694886592 2024-02-15T16:40:38.201553+00:00 19994330.291999939829 29000000.007000029087 27870000.034999970347 3948294.991999983788 60355.694897983 2024-02-15T16:40:39.185696+00:00 19994330.287999991328 29000000.046999990940 27870000.046000000089 3951790.024000049103 60355.694909735 2024-02-15T16:40:40.201079+00:00 19994330.292999979109 28999999.959999978542 27869999.978999968618 3951816.979999959003 60355.694921125 2024-02-15T16:40:41.185227+00:00 19994330.287999991328 29000000.019999980927 27869999.963000059128 3943497.069999992847 60355.694932877 2024-02-15T16:40:42.200605+00:00 19994330.289000030607 29000000.005000051111 27870000.029999971390 3948968.983000040054 60355.694944268 2024-02-15T16:40:43.184747+00:00 19994330.292000059038 28999999.996999979019 27869999.994000080973 3950125.944999992847 60355.694956020 2024-02-15T16:40:44.200132+00:00 19994330.286000009626 29000000.014999989420 27869999.992999911308 3950381.981000006199 60355.694967591 2024-02-15T16:40:45.199895+00:00 19994330.294999960810 28999999.961000028998 27869999.981999989599 3949376.138000010978 60355.694979163 2024-02-15T16:40:46.199658+00:00 19994330.286999940872 29000000.034999970347 27870000.065999981016 3951731.857999979984 60355.694990734 2024-02-15T16:40:47.199421+00:00 19994330.293000098318 29000000.005000051111 27869999.934000018984 3952313.111000000965 60355.695002305 2024-02-15T16:40:48.199184+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3948552.918999969959 60355.695013877 2024-02-15T16:40:49.198947+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3950578.980000019073 60355.695025448 2024-02-15T16:40:50.198710+00:00 19994330.289000030607 28999999.962999939919 27869999.975999951363 3950173.993000030983 60355.695037019 2024-02-15T16:40:51.198474+00:00 19994330.286999940872 29000000.014999989420 27869999.986000008881 3952302.003999948967 60355.695048591 2024-02-15T16:40:52.198237+00:00 19994330.292000059038 29000000.009000059217 27870000.038999989629 3947930.042000054847 60355.695060162 2024-02-15T16:40:53.198000+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3945922.950999975204 60355.695071734 2024-02-15T16:40:54.197763+00:00 19994330.294000029564 29000000.008000019938 27869999.975000008941 3942821.063000022899 60355.695083305 2024-02-15T16:40:55.197526+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3945685.113999962807 60355.695094876 2024-02-15T16:40:56.197289+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3950011.970000029076 60355.695106447 2024-02-15T16:40:57.197052+00:00 19994330.286000009626 28999999.988999959081 27870000.029000010341 3949576.861000000965 60355.695118018 2024-02-15T16:40:58.196815+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3946847.041999996174 60355.695129590 2024-02-15T16:40:59.196578+00:00 19994330.291000001132 28999999.981000069529 27870000.019000019878 3950985.967999995220 60355.695141161 2024-02-15T16:41:00.196341+00:00 19994330.289999999106 29000000.000000000000 27869999.960999969393 3948152.000000000000 60355.695152733 2024-02-15T16:41:01.196104+00:00 19994330.293999999762 29000000.031999949366 27869999.983000040054 3950023.115000010002 60355.695164304 2024-02-15T16:41:02.195867+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3953678.960999966133 60355.695175875 2024-02-15T16:41:03.195630+00:00 19994330.290999989957 28999999.937999960035 27869999.981000009924 3949548.907999991905 60355.695187447 2024-02-15T16:41:04.195394+00:00 19994330.287999998778 29000000.024000048637 27870000.020999971777 3945387.019000052940 60355.695199018 2024-02-15T16:41:05.195157+00:00 19994330.288999989629 28999999.981999989599 27870000.006000038236 3950017.972999929916 60355.695210770 2024-02-15T16:41:06.210542+00:00 19994330.289000000805 29000000.006999999285 27870000.018999990076 3952060.018000007141 60355.695222161 2024-02-15T16:41:07.194683+00:00 19994330.291999999434 29000000.043000001460 27870000.051999989897 3947188.027999997139 60355.695233732 2024-02-15T16:41:08.194446+00:00 19994330.289000000805 28999999.964000001550 27869999.943000018597 3952777.009999989998 60355.695245303 2024-02-15T16:41:09.194209+00:00 19994330.293000008911 28999999.999000001699 27869999.997000038624 3958359.009000062943 60355.695256875 2024-02-15T16:41:10.193972+00:00 19994330.289999991655 29000000.015000000596 27870000.010999921709 3954063.032999991905 60355.695268446 2024-02-15T16:41:11.193736+00:00 19994330.288000021130 29000000.006999999285 27870000.007000088692 3953588.870000004768 60355.695280017 2024-02-15T16:41:12.193498+00:00 19994330.288999971002 29000000.009999990463 27870000.040999889374 3952409.057000041008 60355.695291589 2024-02-15T16:41:13.193262+00:00 19994330.290000021458 28999999.949000000954 27869999.907000061125 3952407.987999916077 60355.695303160 2024-02-15T16:41:14.193026+00:00 19994330.288999971002 29000000.032000008970 27870000.039000030607 3956072.047999978065 60355.695314731 2024-02-15T16:41:15.192788+00:00 19994330.290000021458 29000000.010999981314 27869999.996999979019 3954139.021000028122 60355.695326303 2024-02-15T16:41:16.192551+00:00 19994330.292999979109 28999999.991000059992 27870000.018000010401 3953475.990000010002 60355.695337874 2024-02-15T16:41:17.192314+00:00 19994330.290000021458 29000000.028000000864 27870000.077999949455 3956288.884000062943 60355.695349446 2024-02-15T16:41:18.192078+00:00 19994330.291000008583 28999999.950999978930 27869999.881999969482 3957701.184999942780 60355.695361017 2024-02-15T16:41:19.191840+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3951587.917000054847 60355.695372588 2024-02-15T16:41:20.191604+00:00 19994330.287000000477 29000000.028000000864 27870000.040000081062 3952901.961999893188 60355.695384159 2024-02-15T16:41:21.191367+00:00 19994330.291999999434 29000000.011000040919 27869999.985999941826 3947724.959000111092 60355.695395730 2024-02-15T16:41:22.191129+00:00 19994330.285000029951 29000000.008999999613 27870000.027000069618 3947226.051999927033 60355.695407302 2024-02-15T16:41:23.190893+00:00 19994330.293999969959 28999999.992999970913 27869999.977000001818 3948894.032000064850 60355.695418873 2024-02-15T16:41:24.190656+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3952078.917999982834 60355.695430445 2024-02-15T16:41:25.190419+00:00 19994330.291000008583 28999999.991000059992 27869999.935999989510 3954306.026999949943 60355.695442016 2024-02-15T16:41:26.190182+00:00 19994330.287000060081 29000000.000999931246 27869999.995000001043 3956293.047000051010 60355.695453768 2024-02-15T16:41:27.205567+00:00 19994330.288999918848 29000000.016999959946 27870000.028000000864 3943779.911000012886 60355.695465159 2024-02-15T16:41:28.189708+00:00 19994330.290000081062 28999999.997000098228 27869999.998999949545 3953593.151999949943 60355.695476911 2024-02-15T16:41:29.205094+00:00 19994330.289999961853 29000000.009999990463 27870000.008000001311 3951506.934000014793 60355.695488301 2024-02-15T16:41:30.189234+00:00 19994330.291999939829 28999999.962000008672 27870000.019999999553 3947119.062000035774 60355.695500053 2024-02-15T16:41:31.204619+00:00 19994330.289000030607 29000000.023999929428 27869999.986000001431 3948587.020999907982 60355.695511444 2024-02-15T16:41:32.188760+00:00 19994330.292999979109 28999999.981000069529 27869999.978999998420 3950984.865000010002 60355.695523196 2024-02-15T16:41:33.204145+00:00 19994330.289000030607 29000000.026999950409 27869999.964999988675 3951097.930000067223 60355.695534587 2024-02-15T16:41:34.188286+00:00 19994330.287999991328 28999999.968000050634 27870000.022000011057 3946797.123000026215 60355.695546339 2024-02-15T16:41:35.203671+00:00 19994330.289000030607 29000000.020999908447 27870000.030000001192 3954646.018999934196 60355.695557729 2024-02-15T16:41:36.187813+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3951884.949000000954 60355.695569482 2024-02-15T16:41:37.203206+00:00 19994330.288999918848 28999999.945000048727 27869999.925000008196 3950862.970999956131 60355.695580872 2024-02-15T16:41:38.187339+00:00 19994330.291000008583 29000000.053999900818 27870000.045999970287 3951304.039000033867 60355.695592624 2024-02-15T16:41:39.202726+00:00 19994330.294000029564 29000000.009000059217 27870000.020000040531 3949127.124000072014 60355.695604015 2024-02-15T16:41:40.186865+00:00 19994330.292000059038 28999999.973000049591 27869999.970999959856 3954173.907999991905 60355.695615767 2024-02-15T16:41:41.202253+00:00 19994330.286999940872 29000000.008999940008 27869999.975000020117 3952345.941999911796 60355.695627158 2024-02-15T16:41:42.186395+00:00 19994330.286999940872 28999999.965000029653 27869999.971000019461 3951994.933000088204 60355.695638909 2024-02-15T16:41:43.201777+00:00 19994330.292000059038 29000000.004999998957 27870000.044999960810 3946901.132999897003 60355.695650300 2024-02-15T16:41:44.185919+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3953159.905000091065 60355.695662052 2024-02-15T16:41:45.201302+00:00 19994330.291999939829 28999999.995999999344 27870000.011000040919 3954105.120999931823 60355.695673442 2024-02-15T16:41:46.185450+00:00 19994330.287999991328 29000000.025000009686 27869999.942999958992 3956848.902999997139 60355.695685195 2024-02-15T16:41:47.200829+00:00 19994330.292999979109 28999999.987999990582 27870000.014999989420 3950433.113000034820 60355.695696585 2024-02-15T16:41:48.184970+00:00 19994330.292000059038 28999999.978999998420 27870000.001999970526 3948318.914000033867 60355.695708337 2024-02-15T16:41:49.200355+00:00 19994330.287999991328 29000000.015999998897 27870000.067000031471 3953122.024999976158 60355.695719909 2024-02-15T16:41:50.200117+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3957102.057000041008 60355.695731480 2024-02-15T16:41:51.199880+00:00 19994330.290000081062 28999999.983000010252 27870000.037000060081 3947390.979999899864 60355.695743051 2024-02-15T16:41:52.199644+00:00 19994330.286999940872 29000000.037000000477 27869999.967999938875 3949921.917000054847 60355.695754623 2024-02-15T16:41:53.199407+00:00 19994330.291999999434 28999999.979999959469 27870000.001000050455 3955396.049999951851 60355.695766194 2024-02-15T16:41:54.199170+00:00 19994330.291000001132 29000000.025000039488 27870000.001999970526 3950906.904000043869 60355.695777765 2024-02-15T16:41:55.198933+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3953790.199000000954 60355.695789337 2024-02-15T16:41:56.198696+00:00 19994330.293999999762 29000000.010999981314 27870000.019999980927 3952769.917000054847 60355.695800908 2024-02-15T16:41:57.198459+00:00 19994330.283999990672 28999999.952000018209 27869999.955000039190 3950871.977999926079 60355.695812480 2024-02-15T16:41:58.198222+00:00 19994330.287999998778 29000000.013999998569 27869999.975000020117 3953147.029000043869 60355.695824051 2024-02-15T16:41:59.197986+00:00 19994330.288999989629 29000000.061999980360 27870000.055999990553 3951156.982999920845 60355.695835622 2024-02-15T16:42:00.197749+00:00 19994330.293999999762 29000000.004000011832 27870000.044999960810 3948601.040000081062 60355.695847013 2024-02-15T16:42:01.181891+00:00 19994330.290000021458 28999999.995000001043 27870000.001000050455 3950584.977999926079 60355.695858765 2024-02-15T16:42:02.197275+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3950047.952000021935 60355.695870155 2024-02-15T16:42:03.181417+00:00 19994330.293999999762 28999999.983999971300 27870000.018000010401 3949561.996000051033 60355.695881907 2024-02-15T16:42:04.196802+00:00 19994330.289999991655 29000000.008999940008 27869999.962999939919 3949688.932999968994 60355.695893298 2024-02-15T16:42:05.180942+00:00 19994330.287999991328 28999999.961000081152 27870000.000000000000 3953071.960000038147 60355.695905050 2024-02-15T16:42:06.196327+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3955018.189999938011 60355.695916440 2024-02-15T16:42:07.180469+00:00 19994330.291999999434 29000000.008999940008 27870000.023999929428 3952005.876000047196 60355.695928193 2024-02-15T16:42:08.195854+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3953063.870000004768 60355.695939583 2024-02-15T16:42:09.179995+00:00 19994330.288999971002 28999999.978000041097 27869999.975999999791 3951303.148000001907 60355.695951335 2024-02-15T16:42:10.195380+00:00 19994330.291999999434 29000000.028999920934 27870000.061000000685 3953944.059000014793 60355.695962907 2024-02-15T16:42:11.195143+00:00 19994330.296999990940 28999999.981000069529 27869999.978999998420 3954933.029999970924 60355.695974478 2024-02-15T16:42:12.194906+00:00 19994330.284000039101 28999999.965999960899 27869999.954000011086 3950816.965999960899 60355.695986049 2024-02-15T16:42:13.194668+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3952035.008000016212 60355.695997621 2024-02-15T16:42:14.194432+00:00 19994330.293999969959 29000000.028000000864 27870000.038999971002 3950220.935000061989 60355.696009192 2024-02-15T16:42:15.194195+00:00 19994330.289000030607 29000000.025999899954 27870000.028000030667 3952637.121999979019 60355.696020763 2024-02-15T16:42:16.193958+00:00 19994330.287999991328 28999999.944000009447 27869999.919999960810 3951660.898999928962 60355.696032335 2024-02-15T16:42:17.193721+00:00 19994330.291999999434 29000000.035000089556 27870000.006000038236 3952063.034000039101 60355.696043906 2024-02-15T16:42:18.193484+00:00 19994330.291000008583 28999999.967999938875 27870000.022999998182 3959935.980000019073 60355.696055477 2024-02-15T16:42:19.193247+00:00 19994330.287000000477 29000000.016999959946 27869999.913999971002 3955447.039000033867 60355.696067049 2024-02-15T16:42:20.193010+00:00 19994330.291000008583 29000000.015000000596 27870000.092999991030 3953828.012999891769 60355.696078620 2024-02-15T16:42:21.192774+00:00 19994330.286999940872 28999999.999000009149 27869999.978000041097 3960350.899000049103 60355.696090192 2024-02-15T16:42:22.192540+00:00 19994330.294000029564 29000000.026999998838 27870000.049999948591 3955777.044000030030 60355.696101763 2024-02-15T16:42:23.192300+00:00 19994330.287000060081 28999999.975999999791 27870000.004999998957 3955172.975000023842 60355.696113334 2024-02-15T16:42:24.192063+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3952125.064000010025 60355.696124905 2024-02-15T16:42:25.191826+00:00 19994330.292999979109 29000000.039999991655 27869999.962000008672 3957993.047999978065 60355.696136476 2024-02-15T16:42:26.191589+00:00 19994330.289000030607 28999999.955000009388 27869999.990999940783 3957933.827000021935 60355.696148048 2024-02-15T16:42:27.191352+00:00 19994330.292999979109 29000000.017999980599 27869999.990000009537 3955438.178999900818 60355.696159619 2024-02-15T16:42:28.191115+00:00 19994330.286999940872 29000000.035000029951 27870000.042000059038 3958613.850000023842 60355.696171191 2024-02-15T16:42:29.190879+00:00 19994330.290000081062 28999999.953999999911 27869999.977000001818 3953893.050999999046 60355.696182943 2024-02-15T16:42:30.206263+00:00 19994330.286999940872 29000000.002999961376 27869999.990000009537 3950412.082000017166 60355.696194333 2024-02-15T16:42:31.190405+00:00 19994330.291000008583 29000000.034000039101 27870000.001999970526 3952080.940999985207 60355.696206085 2024-02-15T16:42:32.205789+00:00 19994330.292000059038 28999999.981000009924 27870000.009999990463 3955234.973999977112 60355.696217476 2024-02-15T16:42:33.189931+00:00 19994330.286999940872 28999999.981000009924 27870000.036000009626 3952417.039000033867 60355.696229228 2024-02-15T16:42:34.205315+00:00 19994330.294000029564 29000000.037999991328 27869999.980000019073 3952890.978999971878 60355.696240619 2024-02-15T16:42:35.189458+00:00 19994330.289000030607 28999999.953999999911 27869999.893000010401 3956372.001999973785 60355.696252371 2024-02-15T16:42:36.204841+00:00 19994330.291000008583 29000000.013000011444 27870000.074999928474 3953278.994000076782 60355.696263761 2024-02-15T16:42:37.188983+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3954926.011000037193 60355.696275514 2024-02-15T16:42:38.204368+00:00 19994330.289000030607 29000000.002999961376 27870000.022999998182 3955741.003999948967 60355.696286904 2024-02-15T16:42:39.188509+00:00 19994330.291999939829 29000000.008000019938 27870000.007000088692 3956684.026999949943 60355.696298656 2024-02-15T16:42:40.203894+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3955428.962000011932 60355.696310047 2024-02-15T16:42:41.188036+00:00 19994330.289000030607 28999999.994000080973 27869999.935000058264 3951885.963000059128 60355.696321799 2024-02-15T16:42:42.203429+00:00 19994330.292000059038 28999999.990999940783 27870000.025999899954 3954079.980000019073 60355.696333189 2024-02-15T16:42:43.187562+00:00 19994330.288999918848 29000000.013000011444 27869999.977000001818 3953308.077999948990 60355.696344942 2024-02-15T16:42:44.202952+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3949370.991000055801 60355.696356332 2024-02-15T16:42:45.187088+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3955566.075999975204 60355.696368084 2024-02-15T16:42:46.202476+00:00 19994330.292000059038 29000000.020000100136 27869999.993000000715 3959678.873999952804 60355.696379475 2024-02-15T16:42:47.186614+00:00 19994330.287000000477 28999999.993999961764 27870000.010999999940 3952854.064000010025 60355.696391227 2024-02-15T16:42:48.202001+00:00 19994330.293000001460 29000000.004999998957 27869999.991000000387 3949947.924000024796 60355.696402618 2024-02-15T16:42:49.186152+00:00 19994330.290999989957 29000000.011000040919 27870000.006999999285 3954661.128999948967 60355.696414370 2024-02-15T16:42:50.201529+00:00 19994330.293000008911 28999999.993999961764 27870000.015999998897 3950370.961000084877 60355.696425941 2024-02-15T16:42:51.201289+00:00 19994330.288999989629 29000000.018000010401 27869999.981000009924 3958055.945999979973 60355.696437331 2024-02-15T16:42:52.185442+00:00 19994330.285999998450 28999999.942000031471 27869999.967999991030 3951930.021999955177 60355.696449083 2024-02-15T16:42:53.200815+00:00 19994330.289999991655 29000000.042999979109 27870000.060999989510 3951179.968000053894 60355.696460474 2024-02-15T16:42:54.184956+00:00 19994330.288000021130 29000000.005999919027 27869999.998000029474 3954865.057999968994 60355.696472226 2024-02-15T16:42:55.200341+00:00 19994330.293999999762 28999999.980000019073 27869999.956999991089 3952322.968999981880 60355.696483617 2024-02-15T16:42:56.184482+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3949735.064000010025 60355.696495369 2024-02-15T16:42:57.199866+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3954836.993000030983 60355.696506759 2024-02-15T16:42:58.184008+00:00 19994330.292000029236 28999999.991000000387 27869999.964999970049 3955944.967999935150 60355.696518512 2024-02-15T16:42:59.199396+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3949521.858000040054 60355.696529902 2024-02-15T16:43:00.183535+00:00 19994330.287000000477 28999999.997000008821 27870000.041999999434 3947543.064999938011 60355.696541654 2024-02-15T16:43:01.198919+00:00 19994330.290000021458 29000000.018999990076 27870000.027000010014 3949597.013000010978 60355.696553045 2024-02-15T16:43:02.183061+00:00 19994330.287999991328 28999999.976000010967 27869999.951999958605 3952525.109000086784 60355.696564797 2024-02-15T16:43:03.198445+00:00 19994330.293999969959 29000000.000999990851 27870000.022000011057 3954065.863999962807 60355.696576187 2024-02-15T16:43:04.182588+00:00 19994330.287999991328 28999999.964999999851 27869999.943000018597 3952352.133999944199 60355.696587940 2024-02-15T16:43:05.197971+00:00 19994330.295000020415 29000000.062999989837 27870000.097999930382 3953417.884000062943 60355.696599330 2024-02-15T16:43:06.182113+00:00 19994330.286000009626 28999999.999000009149 27869999.984000090510 3950435.120999931823 60355.696611082 2024-02-15T16:43:07.197497+00:00 19994330.290000021458 28999999.977999988943 27869999.958999991417 3946804.886000037193 60355.696622473 2024-02-15T16:43:08.181639+00:00 19994330.291999999434 29000000.018999990076 27870000.019999980927 3948922.957000017166 60355.696634225 2024-02-15T16:43:09.197024+00:00 19994330.284999970347 28999999.957000020891 27869999.950000051409 3952711.072000027169 60355.696645616 2024-02-15T16:43:10.181165+00:00 19994330.293000038713 29000000.004000011832 27870000.015999909490 3948073.049999951851 60355.696657368 2024-02-15T16:43:11.196550+00:00 19994330.287000000477 28999999.987999979407 27869999.981000069529 3951856.975000023842 60355.696668758 2024-02-15T16:43:12.180693+00:00 19994330.296000000089 29000000.046000000089 27870000.036000009626 3954412.953999996185 60355.696680510 2024-02-15T16:43:13.196076+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3956647.976999998093 60355.696692082 2024-02-15T16:43:14.195839+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3950846.095999956131 60355.696703653 2024-02-15T16:43:15.195602+00:00 19994330.284000039101 28999999.984000030905 27870000.042999979109 3951422.006000041962 60355.696715224 2024-02-15T16:43:16.195366+00:00 19994330.288999918848 29000000.024999979883 27870000.052999969572 3947948.975000023842 60355.696726795 2024-02-15T16:43:17.195129+00:00 19994330.292000059038 28999999.975000020117 27869999.940000060946 3947986.933000000194 60355.696738367 2024-02-15T16:43:18.194892+00:00 19994330.289000030607 28999999.990000009537 27869999.992999911308 3951915.961999999825 60355.696749938 2024-02-15T16:43:19.194655+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3955024.072000001092 60355.696761509 2024-02-15T16:43:20.194418+00:00 19994330.292999979109 29000000.026000019163 27870000.034000039101 3947806.936999998987 60355.696773081 2024-02-15T16:43:21.194181+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3951583.160000000149 60355.696784652 2024-02-15T16:43:22.193944+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3952339.905999999028 60355.696796224 2024-02-15T16:43:23.193707+00:00 19994330.291999939829 28999999.988000039011 27869999.984999898821 3951476.990000002086 60355.696807795 2024-02-15T16:43:24.193470+00:00 19994330.289000030607 29000000.031000021845 27870000.030000090599 3951918.024000000209 60355.696819366 2024-02-15T16:43:25.193233+00:00 19994330.291000008583 28999999.969999909401 27869999.980000000447 3946888.002999994904 60355.696830938 2024-02-15T16:43:26.192997+00:00 19994330.287000060081 28999999.983000040054 27869999.988999988884 3956687.046000003815 60355.696842509 2024-02-15T16:43:27.192760+00:00 19994330.293999910355 29000000.028000000864 27870000.015000000596 3949151.858000002801 60355.696854080 2024-02-15T16:43:28.192524+00:00 19994330.289000030607 28999999.983000040054 27870000.006999999285 3945807.105999999214 60355.696865651 2024-02-15T16:43:29.192286+00:00 19994330.292000059038 28999999.988999959081 27869999.989999990910 3949126.967999995220 60355.696877223 2024-02-15T16:43:30.192049+00:00 19994330.287999991328 29000000.003999948502 27869999.996000021696 3951478.997000000905 60355.696888794 2024-02-15T16:43:31.191812+00:00 19994330.288999918848 28999999.989000078291 27869999.973999980837 3950315.017999999225 60355.696900365 2024-02-15T16:43:32.191574+00:00 19994330.289000030607 29000000.010999921709 27870000.045000020415 3957537.067000002135 60355.696911937 2024-02-15T16:43:33.191339+00:00 19994330.291000008583 29000000.003000020981 27869999.975999981165 3946349.997000000905 60355.696923508 2024-02-15T16:43:34.191104+00:00 19994330.289999961853 29000000.008000001311 27870000.023999989033 3946461.909999995958 60355.696935260 2024-02-15T16:43:35.206486+00:00 19994330.290000081062 29000000.000000000000 27869999.971000019461 3949637.047000005841 60355.696946651 2024-02-15T16:43:36.190627+00:00 19994330.291999939829 28999999.991999998689 27870000.021000031382 3951926.097000002861 60355.696958403 2024-02-15T16:43:37.206012+00:00 19994330.287999991328 28999999.975999999791 27870000.039999961853 3949461.979000002146 60355.696969793 2024-02-15T16:43:38.190154+00:00 19994330.291000008583 29000000.024999991059 27869999.900000039488 3953043.984999998938 60355.696981546 2024-02-15T16:43:39.205538+00:00 19994330.290000081062 29000000.015999998897 27870000.048999968916 3952576.877999991179 60355.696992936 2024-02-15T16:43:40.189679+00:00 19994330.287000000477 28999999.981000009924 27870000.012000020593 3953194.008000000846 60355.697004688 2024-02-15T16:43:41.205064+00:00 19994330.289999999106 29000000.043000008911 27870000.014999989420 3950016.136000006925 60355.697016079 2024-02-15T16:43:42.189206+00:00 19994330.291999999434 28999999.970999989659 27869999.977999988943 3950243.776999995112 60355.697027831 2024-02-15T16:43:43.204590+00:00 19994330.291999999434 28999999.990000009537 27869999.967000070959 3952005.138999999035 60355.697039221 2024-02-15T16:43:44.188732+00:00 19994330.289000000805 29000000.028000000864 27870000.043999910355 3952631.082000001799 60355.697050793 2024-02-15T16:43:45.188495+00:00 19994330.287999998778 28999999.991999980062 27869999.994000080973 3952945.888999999035 60355.697062364 2024-02-15T16:43:46.188259+00:00 19994330.289999991655 28999999.984000030905 27870000.018000010401 3950777.064999998081 60355.697073936 2024-02-15T16:43:47.188021+00:00 19994330.289000000805 28999999.978999968618 27869999.947999950498 3951155.959000005852 60355.697085507 2024-02-15T16:43:48.187785+00:00 19994330.289999991655 29000000.000999990851 27870000.019000049680 3951373.913999990094 60355.697097078 2024-02-15T16:43:49.187548+00:00 19994330.292000029236 29000000.043000038713 27870000.030999898911 3959040.107000008225 60355.697108650 2024-02-15T16:43:50.187311+00:00 19994330.288999971002 28999999.986000001431 27869999.953999999911 3952965.070999994874 60355.697120221 2024-02-15T16:43:51.187074+00:00 19994330.295000020415 28999999.993999961764 27870000.001000050455 3952518.865999997128 60355.697131792 2024-02-15T16:43:52.186837+00:00 19994330.285999979824 29000000.002000030130 27870000.039999961853 3951509.104000002146 60355.697143364 2024-02-15T16:43:53.186609+00:00 19994330.291999999434 29000000.036999940872 27870000.007000088692 3950179.037000000011 60355.697154935 2024-02-15T16:43:54.186367+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3952233.897000014782 60355.697166506 2024-02-15T16:43:55.186130+00:00 19994330.287999991328 28999999.981000069529 27870000.008999940008 3952215.924999982119 60355.697178258 2024-02-15T16:43:56.201512+00:00 19994330.291000008583 29000000.005999919027 27869999.967000011355 3952812.110000013839 60355.697189649 2024-02-15T16:43:57.185656+00:00 19994330.293000038713 29000000.024000048637 27870000.070999979973 3949071.905000001192 60355.697201401 2024-02-15T16:43:58.201037+00:00 19994330.288999971002 28999999.967000011355 27869999.979000091553 3948159.071999996901 60355.697212792 2024-02-15T16:43:59.185185+00:00 19994330.290000021458 29000000.034999970347 27869999.993999961764 3954606.967000008095 60355.697224543 2024-02-15T16:44:00.200563+00:00 19994330.287999991328 28999999.963000059128 27869999.972999930382 3951343.995999991894 60355.697235934 2024-02-15T16:44:01.184705+00:00 19994330.290000021458 28999999.998999949545 27870000.015000101179 3955873.962999999989 60355.697247686 2024-02-15T16:44:02.200089+00:00 19994330.296999990940 29000000.022999998182 27869999.985999941826 3958687.044999986887 60355.697259077 2024-02-15T16:44:03.184231+00:00 19994330.283999979496 28999999.952000018209 27870000.019999999553 3951442.978000015020 60355.697270829 2024-02-15T16:44:04.199615+00:00 19994330.291999999434 29000000.031000021845 27870000.013999998569 3950922.986000000965 60355.697282219 2024-02-15T16:44:05.183757+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3952063.076999992132 60355.697293972 2024-02-15T16:44:06.199142+00:00 19994330.291000068188 28999999.953999999911 27869999.953999999911 3952571.935999989975 60355.697305362 2024-02-15T16:44:07.183283+00:00 19994330.292999979109 29000000.036999940872 27870000.018000010401 3949585.041999996174 60355.697317114 2024-02-15T16:44:08.198668+00:00 19994330.286000009626 28999999.966000080109 27869999.997000008821 3951488.970000029076 60355.697328505 2024-02-15T16:44:09.182810+00:00 19994330.288999918848 29000000.013999938965 27870000.065000001341 3951043.063999981154 60355.697340257 2024-02-15T16:44:10.198195+00:00 19994330.291000008583 29000000.006000038236 27869999.961999978870 3953694.937999994028 60355.697351648 2024-02-15T16:44:11.182336+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3951665.039000004996 60355.697363399 2024-02-15T16:44:12.197720+00:00 19994330.294000029564 28999999.982000000775 27869999.964000020176 3952442.074000000954 60355.697374790 2024-02-15T16:44:13.181862+00:00 19994330.287999991328 29000000.006000000983 27870000.002999961376 3950503.919000000227 60355.697386542 2024-02-15T16:44:14.197246+00:00 19994330.292000059038 29000000.000000000000 27870000.033000048250 3946985.937999994028 60355.697397933 2024-02-15T16:44:15.181388+00:00 19994330.289999961853 29000000.003999989480 27870000.018999990076 3952786.042000025976 60355.697409685 2024-02-15T16:44:16.196773+00:00 19994330.287999991328 29000000.015999998897 27870000.041999999434 3954161.996999979019 60355.697421256 2024-02-15T16:44:17.196535+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3952606.000000000000 60355.697432828 2024-02-15T16:44:18.196298+00:00 19994330.292999979109 29000000.026000019163 27870000.010000050068 3952134.047000021208 60355.697444399 2024-02-15T16:44:19.196062+00:00 19994330.288000110537 28999999.993000000715 27869999.959999978542 3949661.976999998093 60355.697455970 2024-02-15T16:44:20.195825+00:00 19994330.292999979109 28999999.997000008821 27869999.967999991030 3950762.993000001181 60355.697467541 2024-02-15T16:44:21.195588+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3952208.018999993801 60355.697479113 2024-02-15T16:44:22.195351+00:00 19994330.287999991328 28999999.973999980837 27870000.012000020593 3946786.873999983072 60355.697490684 2024-02-15T16:44:23.195114+00:00 19994330.288999918848 29000000.024999979883 27870000.046000000089 3956198.050000011921 60355.697502255 2024-02-15T16:44:24.194877+00:00 19994330.290000081062 29000000.008999999613 27870000.016999959946 3949502.052000015974 60355.697513827 2024-02-15T16:44:25.194641+00:00 19994330.291999939829 28999999.976000010967 27869999.957000020891 3949521.997999966145 60355.697525398 2024-02-15T16:44:26.194404+00:00 19994330.289000030607 29000000.000999990851 27870000.014000058174 3953049.978000044823 60355.697536970 2024-02-15T16:44:27.194167+00:00 19994330.286999940872 29000000.025000039488 27869999.980999950320 3946072.069999992847 60355.697548541 2024-02-15T16:44:28.193930+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3948560.996999979019 60355.697560112 2024-02-15T16:44:29.193693+00:00 19994330.292000059038 28999999.960999969393 27870000.054000020027 3948444.985000013839 60355.697571684 2024-02-15T16:44:30.193456+00:00 19994330.289999961853 29000000.027000069618 27870000.001000050455 3949356.930999993812 60355.697583255 2024-02-15T16:44:31.193219+00:00 19994330.290000081062 28999999.997999910265 27869999.967000011355 3946189.020999968052 60355.697594826 2024-02-15T16:44:32.192982+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3946645.034000039101 60355.697606398 2024-02-15T16:44:33.192745+00:00 19994330.286999940872 28999999.979000091553 27869999.960000038147 3948914.999000012875 60355.697617969 2024-02-15T16:44:34.192508+00:00 19994330.289999999106 29000000.039999961853 27870000.039999961853 3952260.998999952804 60355.697629540 2024-02-15T16:44:35.192271+00:00 19994330.291000001132 28999999.971999999136 27869999.973000049591 3948750.965000032913 60355.697640931 2024-02-15T16:44:36.176413+00:00 19994330.293999988586 29000000.044999960810 27870000.038999918848 3947475.097000002861 60355.697652683 2024-02-15T16:44:37.191798+00:00 19994330.287999998778 28999999.953999999911 27869999.952000018209 3947068.947999954224 60355.697664254 2024-02-15T16:44:38.191561+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3949129.983000040054 60355.697675826 2024-02-15T16:44:39.191323+00:00 19994330.288999989629 29000000.029000040144 27869999.964999910444 3957217.932999968994 60355.697687397 2024-02-15T16:44:40.191087+00:00 19994330.290999989957 28999999.947000030428 27870000.010000109673 3955886.117000042927 60355.697698968 2024-02-15T16:44:41.190850+00:00 19994330.291000008583 29000000.023999929428 27869999.986999988556 3953556.930999993812 60355.697710539 2024-02-15T16:44:42.190613+00:00 19994330.287000000477 28999999.983000040054 27869999.982000000775 3951328.990000010002 60355.697722111 2024-02-15T16:44:43.190377+00:00 19994330.291000008583 29000000.026999950409 27870000.039999991655 3954834.023000001907 60355.697733682 2024-02-15T16:44:44.190139+00:00 19994330.287999991328 28999999.953000068665 27869999.968000009656 3954845.971999942791 60355.697745253 2024-02-15T16:44:45.189902+00:00 19994330.297000020742 29000000.013000011444 27870000.001999989152 3957013.945000051986 60355.697756825 2024-02-15T16:44:46.189665+00:00 19994330.287000000477 29000000.050999999046 27870000.030000001192 3951419.013999999035 60355.697768396 2024-02-15T16:44:47.189429+00:00 19994330.288999971002 28999999.934999939054 27870000.041999999434 3951670.061999977101 60355.697779967 2024-02-15T16:44:48.189192+00:00 19994330.286000009626 29000000.022999998182 27869999.934999998659 3954888.083000003826 60355.697791539 2024-02-15T16:44:49.188955+00:00 19994330.291999999434 28999999.993999999017 27870000.031000021845 3954545.029999970924 60355.697803110 2024-02-15T16:44:50.188718+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3950297.896000028122 60355.697814682 2024-02-15T16:44:51.188481+00:00 19994330.287999991328 29000000.021999999881 27869999.920000020415 3950459.995000004768 60355.697826253 2024-02-15T16:44:52.188245+00:00 19994330.293999969959 28999999.956000000238 27870000.017000019550 3951198.921000003815 60355.697837824 2024-02-15T16:44:53.188007+00:00 19994330.291999999434 29000000.025000009686 27869999.981999989599 3949764.094999969006 60355.697849396 2024-02-15T16:44:54.187770+00:00 19994330.288000050932 28999999.993999991566 27870000.050000008196 3953354.912000000011 60355.697860967 2024-02-15T16:44:55.187534+00:00 19994330.289999961853 29000000.025000009686 27870000.029999971390 3947436.068000019062 60355.697872538 2024-02-15T16:44:56.187297+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3948274.004000008106 60355.697884110 2024-02-15T16:44:57.187062+00:00 19994330.290000021458 29000000.043999999762 27870000.036000009626 3952038.960999966133 60355.697895681 2024-02-15T16:44:58.186823+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3951666.027000010014 60355.697907433 2024-02-15T16:44:59.202207+00:00 19994330.292999979109 28999999.991999980062 27869999.920000020415 3955071.998000026215 60355.697918823 2024-02-15T16:45:00.186353+00:00 19994330.288999971002 28999999.977999988943 27870000.042999919504 3950509.965999960899 60355.697930576 2024-02-15T16:45:01.201737+00:00 19994330.292000059038 29000000.015000049025 27869999.977000001818 3954960.128000020981 60355.697941966 2024-02-15T16:45:02.185880+00:00 19994330.286000009626 28999999.983999971300 27870000.009000059217 3952656.981000006199 60355.697953718 2024-02-15T16:45:03.201259+00:00 19994330.289999961853 29000000.022000011057 27870000.074000000954 3956035.901000022888 60355.697965109 2024-02-15T16:45:04.185417+00:00 19994330.289999961853 28999999.986999988556 27869999.942000031471 3959218.001999973785 60355.697976861 2024-02-15T16:45:05.200786+00:00 19994330.289000030607 28999999.967999991030 27869999.959999918938 3954859.916000009049 60355.697988251 2024-02-15T16:45:06.184928+00:00 19994330.292000059038 29000000.034999970347 27870000.041000008583 3956201.153999983799 60355.698000004 2024-02-15T16:45:07.200312+00:00 19994330.289999961853 28999999.963000059128 27869999.957000020891 3949297.949999988079 60355.698011394 2024-02-15T16:45:08.184454+00:00 19994330.294000029564 29000000.029000040144 27870000.060000058264 3953498.020000040997 60355.698023146 2024-02-15T16:45:09.199838+00:00 19994330.284999970347 29000000.013999938965 27869999.965999960899 3955229.969999969006 60355.698034537 2024-02-15T16:45:10.183980+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3951275.013999999035 60355.698046289 2024-02-15T16:45:11.199365+00:00 19994330.288999918848 28999999.989000078291 27869999.971999999136 3951367.128000020981 60355.698057679 2024-02-15T16:45:12.183506+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3955475.876999973785 60355.698069432 2024-02-15T16:45:13.198891+00:00 19994330.292000059038 29000000.037000060081 27869999.995000001043 3956400.993000030983 60355.698080822 2024-02-15T16:45:14.183032+00:00 19994330.291000008583 28999999.954999919981 27869999.960999969393 3951693.061999977101 60355.698092574 2024-02-15T16:45:15.198419+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3954256.002000033855 60355.698103965 2024-02-15T16:45:16.182558+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3954110.925999999046 60355.698115717 2024-02-15T16:45:17.197944+00:00 19994330.292999979109 28999999.995999928564 27870000.059000018984 3957326.972000002861 60355.698127108 2024-02-15T16:45:18.182085+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3958278.032000004780 60355.698138860 2024-02-15T16:45:19.197470+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3952279.986000000965 60355.698150431 2024-02-15T16:45:20.197233+00:00 19994330.294000029564 28999999.996999979019 27870000.037000000477 3958078.087999999989 60355.698162002 2024-02-15T16:45:21.196995+00:00 19994330.289999961853 28999999.989000078291 27869999.927999999374 3954623.953999996185 60355.698173574 2024-02-15T16:45:22.196758+00:00 19994330.289000030607 29000000.004999998957 27870000.039999999106 3955765.974999963772 60355.698185145 2024-02-15T16:45:23.196521+00:00 19994330.292999979109 28999999.978999968618 27869999.971000000834 3956153.036000012886 60355.698196716 2024-02-15T16:45:24.196284+00:00 19994330.292000059038 29000000.011000040919 27870000.035000000149 3954740.902999997139 60355.698208287 2024-02-15T16:45:25.196047+00:00 19994330.287999991328 28999999.993999999017 27869999.956000000238 3954729.095000029076 60355.698219859 2024-02-15T16:45:26.195810+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3955873.959999979008 60355.698231250 2024-02-15T16:45:27.179953+00:00 19994330.287999991328 29000000.019000001252 27869999.995999988168 3953057.064999998081 60355.698243001 2024-02-15T16:45:28.195337+00:00 19994330.293999999762 28999999.991000000387 27870000.001000020653 3950912.991999983788 60355.698254392 2024-02-15T16:45:29.179479+00:00 19994330.289000000805 28999999.986999988556 27870000.030000001192 3950369.939999998081 60355.698266144 2024-02-15T16:45:30.194863+00:00 19994330.291000001132 28999999.994000021368 27869999.945999979973 3954149.023999989033 60355.698277535 2024-02-15T16:45:31.179005+00:00 19994330.289999991655 29000000.020000010729 27870000.023999989033 3956805.918000041973 60355.698289287 2024-02-15T16:45:32.194389+00:00 19994330.289000000805 28999999.966999981552 27870000.050000008196 3952997.120000004768 60355.698300677 2024-02-15T16:45:33.178531+00:00 19994330.290000010282 29000000.026000019163 27869999.966000020504 3953321.029999970924 60355.698312430 2024-02-15T16:45:34.193916+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3958162.019999980927 60355.698323820 2024-02-15T16:45:35.178058+00:00 19994330.289999991655 28999999.988999959081 27870000.023999989033 3952670.965000032913 60355.698335572 2024-02-15T16:45:36.193442+00:00 19994330.288000021130 29000000.009999990463 27869999.991999980062 3954494.858999968041 60355.698346963 2024-02-15T16:45:37.177583+00:00 19994330.296999990940 28999999.999000009149 27869999.950000051409 3953983.062000035774 60355.698358715 2024-02-15T16:45:38.192970+00:00 19994330.286000009626 29000000.000000000000 27870000.062999960035 3955190.116999983788 60355.698370106 2024-02-15T16:45:39.177110+00:00 19994330.290999978781 29000000.032999988645 27869999.953000009060 3951661.972000002861 60355.698381857 2024-02-15T16:45:40.192494+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3952661.940000057220 60355.698393429 2024-02-15T16:45:41.192259+00:00 19994330.288000050932 29000000.023999989033 27870000.031000021845 3948935.969999908935 60355.698405000 2024-02-15T16:45:42.192020+00:00 19994330.289999961853 28999999.976000010967 27870000.004999998957 3950633.060000061989 60355.698416572 2024-02-15T16:45:43.191784+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3953134.024999976158 60355.698428143 2024-02-15T16:45:44.191547+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3950369.965000032913 60355.698439714 2024-02-15T16:45:45.191310+00:00 19994330.292999979109 28999999.967999938875 27869999.971999999136 3955584.957000017166 60355.698451286 2024-02-15T16:45:46.191073+00:00 19994330.286000009626 29000000.050000071526 27870000.019999980927 3948865.074000000954 60355.698462857 2024-02-15T16:45:47.190836+00:00 19994330.292999979109 28999999.952000018209 27869999.932999968529 3953377.867999910843 60355.698474428 2024-02-15T16:45:48.190599+00:00 19994330.289000030607 29000000.003999948502 27870000.043000098318 3950595.971000074875 60355.698485999 2024-02-15T16:45:49.190362+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3956440.102999926079 60355.698497571 2024-02-15T16:45:50.190125+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3957705.953000069130 60355.698509142 2024-02-15T16:45:51.189888+00:00 19994330.290000021458 29000000.003999948502 27869999.954999919981 3952620.052999972831 60355.698520713 2024-02-15T16:45:52.189651+00:00 19994330.295000020415 28999999.993999961764 27870000.013000011444 3951894.046000003815 60355.698532285 2024-02-15T16:45:53.189415+00:00 19994330.285999950022 29000000.006000038236 27869999.970999959856 3960543.067999958992 60355.698543856 2024-02-15T16:45:54.189178+00:00 19994330.296000000089 28999999.991000059992 27870000.055000070482 3953404.848999977112 60355.698555428 2024-02-15T16:45:55.188940+00:00 19994330.289000030607 29000000.031999949366 27869999.990000009537 3952679.063000082970 60355.698566999 2024-02-15T16:45:56.188704+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3955292.980999947060 60355.698578570 2024-02-15T16:45:57.188467+00:00 19994330.289999961853 29000000.026000019163 27870000.008000019938 3951574.960999966133 60355.698590142 2024-02-15T16:45:58.188231+00:00 19994330.286999940872 28999999.962000008672 27869999.954999919981 3959956.014000058174 60355.698601713 2024-02-15T16:45:59.187993+00:00 19994330.291000008583 28999999.983999971300 27869999.989999998361 3953711.986999989022 60355.698613284 2024-02-15T16:46:00.187756+00:00 19994330.287000060081 29000000.029000040144 27870000.044999990612 3953729.049000024796 60355.698624856 2024-02-15T16:46:01.187520+00:00 19994330.292999979109 28999999.968999978155 27869999.995000001043 3958743.046999930870 60355.698636608 2024-02-15T16:46:02.202903+00:00 19994330.289999961853 29000000.041999999434 27870000.006999999285 3957669.995000004768 60355.698647998 2024-02-15T16:46:03.187045+00:00 19994330.296000000089 28999999.962999999523 27870000.043999999762 3957389.910000085831 60355.698659751 2024-02-15T16:46:04.202433+00:00 19994330.285000089556 28999999.980000000447 27869999.896999981254 3959163.967999935150 60355.698671141 2024-02-15T16:46:05.186572+00:00 19994330.287999991328 29000000.031999990344 27870000.059999998659 3957190.029000043869 60355.698682893 2024-02-15T16:46:06.201964+00:00 19994330.292999979109 28999999.982000008225 27870000.042000029236 3954428.922999978065 60355.698694284 2024-02-15T16:46:07.186104+00:00 19994330.287999991328 29000000.014999989420 27869999.942000001669 3954392.154000043869 60355.698706036 2024-02-15T16:46:08.201482+00:00 19994330.291999939829 29000000.012000020593 27869999.992999970913 3960114.883999944199 60355.698717427 2024-02-15T16:46:09.185626+00:00 19994330.296000000089 28999999.989999979734 27869999.997000038624 3958176.149999976158 60355.698729178 2024-02-15T16:46:10.201008+00:00 19994330.281000021845 29000000.015000019222 27870000.002999961376 3957444.958000063896 60355.698740569 2024-02-15T16:46:11.185151+00:00 19994330.292000059038 28999999.967999991030 27870000.027000010014 3947723.947000027169 60355.698752321 2024-02-15T16:46:12.200534+00:00 19994330.286999940872 29000000.001999970526 27869999.943000018597 3952209.991999983788 60355.698763711 2024-02-15T16:46:13.184677+00:00 19994330.289000030607 28999999.978000041097 27869999.992999970913 3948728.980000019073 60355.698775464 2024-02-15T16:46:14.200061+00:00 19994330.291999939829 29000000.041999999434 27870000.044000029564 3954042.995999931823 60355.698786854 2024-02-15T16:46:15.184203+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3954324.092000008095 60355.698798606 2024-02-15T16:46:16.199587+00:00 19994330.295000080019 28999999.976000010967 27869999.973999980837 3956393.021000028122 60355.698809997 2024-02-15T16:46:17.183729+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3953224.952999948990 60355.698821568 2024-02-15T16:46:18.183492+00:00 19994330.291999939829 29000000.000999990851 27870000.052000049502 3955710.052999972831 60355.698833140 2024-02-15T16:46:19.183255+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3952103.977000116836 60355.698844711 2024-02-15T16:46:20.183018+00:00 19994330.287999991328 29000000.005000051111 27870000.016999959946 3950773.856999992859 60355.698856282 2024-02-15T16:46:21.182781+00:00 19994330.289999999106 28999999.977000001818 27869999.986999988556 3956784.113999962807 60355.698867854 2024-02-15T16:46:22.182545+00:00 19994330.289999999106 28999999.998000029474 27870000.014000058174 3952883.980000019073 60355.698879606 2024-02-15T16:46:23.197930+00:00 19994330.295000001788 29000000.016999959946 27870000.000000000000 3952063.003000020981 60355.698890996 2024-02-15T16:46:24.182071+00:00 19994330.291000001132 29000000.008999940008 27870000.013000011444 3955083.967999935150 60355.698902749 2024-02-15T16:46:25.197455+00:00 19994330.291999999434 28999999.981000069529 27870000.053999900818 3952463.958999990951 60355.698914139 2024-02-15T16:46:26.181597+00:00 19994330.285999998450 29000000.024999979883 27869999.910000089556 3953271.986999989022 60355.698925891 2024-02-15T16:46:27.196981+00:00 19994330.289999991655 28999999.965999960899 27870000.006999969482 3949108.119000076782 60355.698937282 2024-02-15T16:46:28.181123+00:00 19994330.288000021130 29000000.021000031382 27869999.981999989599 3953726.970999956131 60355.698949033 2024-02-15T16:46:29.196508+00:00 19994330.289000000805 29000000.003000020981 27870000.008999940008 3952655.916000009049 60355.698960424 2024-02-15T16:46:30.180649+00:00 19994330.294999990612 29000000.034999970347 27870000.055000070482 3952886.095000029076 60355.698972176 2024-02-15T16:46:31.196033+00:00 19994330.285000000149 28999999.967000011355 27869999.985000010580 3954862.023999928962 60355.698983567 2024-02-15T16:46:32.180175+00:00 19994330.293000008911 29000000.008000019938 27869999.980999950320 3955734.981999992859 60355.698995319 2024-02-15T16:46:33.195560+00:00 19994330.291999999434 29000000.021999958903 27870000.037000060081 3952564.922000051010 60355.699006709 2024-02-15T16:46:34.179701+00:00 19994330.287999991328 28999999.964000109583 27869999.962000008672 3955927.067000031006 60355.699018462 2024-02-15T16:46:35.195086+00:00 19994330.291000008583 29000000.036999940872 27870000.008999940008 3957679.962000011932 60355.699029852 2024-02-15T16:46:36.179228+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3951655.972999929916 60355.699041604 2024-02-15T16:46:37.194613+00:00 19994330.290000021458 29000000.018999930471 27870000.024999998510 3954413.019000052940 60355.699052995 2024-02-15T16:46:38.178754+00:00 19994330.288999971002 29000000.009000059217 27869999.975000001490 3954826.036999940872 60355.699064747 2024-02-15T16:46:39.194138+00:00 19994330.291999999434 28999999.980000000447 27870000.006000000983 3957312.960999966133 60355.699076138 2024-02-15T16:46:40.178280+00:00 19994330.288000050932 28999999.984000001103 27870000.035000000149 3953889.036000012886 60355.699087890 2024-02-15T16:46:41.193665+00:00 19994330.292999979109 28999999.967000000179 27869999.945000011474 3955671.984000086784 60355.699099280 2024-02-15T16:46:42.177806+00:00 19994330.287000000477 29000000.024999991059 27870000.025999989361 3950982.043999909889 60355.699111032 2024-02-15T16:46:43.193191+00:00 19994330.291000008583 28999999.988000020385 27870000.035000000149 3951255.004999995232 60355.699122604 2024-02-15T16:46:44.192954+00:00 19994330.287000000477 29000000.065999981016 27869999.916999999434 3954434.017000079155 60355.699134175 2024-02-15T16:46:45.192717+00:00 19994330.291999999434 28999999.949999991804 27870000.007000029087 3957723.934000014793 60355.699145746 2024-02-15T16:46:46.192480+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3956527.051999927033 60355.699157318 2024-02-15T16:46:47.192243+00:00 19994330.293000038713 28999999.986000001431 27869999.998999949545 3955212.960999966133 60355.699168889 2024-02-15T16:46:48.192007+00:00 19994330.289000030607 29000000.040000021458 27870000.050999999046 3958932.017000079155 60355.699180461 2024-02-15T16:46:49.191769+00:00 19994330.288999918848 28999999.983999971300 27870000.008000019938 3958624.996999979019 60355.699192032 2024-02-15T16:46:50.191532+00:00 19994330.292000059038 28999999.986000001431 27869999.977999988943 3949812.963000059128 60355.699203603 2024-02-15T16:46:51.191296+00:00 19994330.286000009626 29000000.050999999046 27870000.048000041395 3956010.026999949943 60355.699215174 2024-02-15T16:46:52.191059+00:00 19994330.287999991328 28999999.957000020891 27869999.936999980360 3950166.023000001907 60355.699226745 2024-02-15T16:46:53.190823+00:00 19994330.292999979109 28999999.977000001818 27869999.971000019461 3953141.055999993812 60355.699238317 2024-02-15T16:46:54.190585+00:00 19994330.294000029564 29000000.048999968916 27870000.061999980360 3950095.026999949943 60355.699249888 2024-02-15T16:46:55.190348+00:00 19994330.284999970347 28999999.977000001818 27870000.015000049025 3955899.874000072014 60355.699261460 2024-02-15T16:46:56.190111+00:00 19994330.296000000089 28999999.985000010580 27869999.954999979585 3953288.062999964226 60355.699273031 2024-02-15T16:46:57.189874+00:00 19994330.284000039101 29000000.043999969959 27870000.055999990553 3953375.901999949943 60355.699284602 2024-02-15T16:46:58.189637+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3955120.081000090111 60355.699296174 2024-02-15T16:46:59.189400+00:00 19994330.287999991328 28999999.955000039190 27869999.990000009537 3952197.940999985207 60355.699307745 2024-02-15T16:47:00.189164+00:00 19994330.291999939829 29000000.011000040919 27870000.068000078201 3954294.009999989998 60355.699319316 2024-02-15T16:47:01.188926+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3954070.998000026215 60355.699330888 2024-02-15T16:47:02.188690+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3958344.968999981880 60355.699342459 2024-02-15T16:47:03.188453+00:00 19994330.294000029564 28999999.998000029474 27870000.028000000864 3955204.087999939919 60355.699354030 2024-02-15T16:47:04.188216+00:00 19994330.289999961853 28999999.975999951363 27869999.975999951363 3952640.900000094902 60355.699365783 2024-02-15T16:47:05.203600+00:00 19994330.287999991328 29000000.032999988645 27870000.077000018209 3958382.087999939919 60355.699377173 2024-02-15T16:47:06.187742+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3952766.978000044823 60355.699388925 2024-02-15T16:47:07.203127+00:00 19994330.287000060081 29000000.024999979883 27869999.970000028610 3953494.980000019073 60355.699400316 2024-02-15T16:47:08.187269+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3956901.923999906052 60355.699412068 2024-02-15T16:47:09.202658+00:00 19994330.287999991328 28999999.963999990374 27869999.958000060171 3953943.064000010025 60355.699423458 2024-02-15T16:47:10.186794+00:00 19994330.292999979109 29000000.016000028700 27870000.025999899954 3955065.013000010978 60355.699435210 2024-02-15T16:47:11.202179+00:00 19994330.290000081062 29000000.013999938965 27869999.960000038147 3953412.963999987114 60355.699446601 2024-02-15T16:47:12.186320+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3956323.139999986161 60355.699458353 2024-02-15T16:47:13.201712+00:00 19994330.284999970347 29000000.004999998957 27870000.093999978155 3954855.979000092018 60355.699469744 2024-02-15T16:47:14.185851+00:00 19994330.289999961853 28999999.973000049591 27869999.936000108719 3951434.014999986161 60355.699481315 2024-02-15T16:47:15.185614+00:00 19994330.291999999434 29000000.025999899954 27870000.069000009447 3959548.908999919891 60355.699492886 2024-02-15T16:47:16.185374+00:00 19994330.287999998778 28999999.940999999642 27869999.918000001460 3957777.983000040054 60355.699504457 2024-02-15T16:47:17.185140+00:00 19994330.290999989957 29000000.017000000924 27870000.010000001639 3952703.031000018120 60355.699516029 2024-02-15T16:47:18.184900+00:00 19994330.291000008583 28999999.999000009149 27870000.041999999434 3955557.037999988068 60355.699527600 2024-02-15T16:47:19.184663+00:00 19994330.289999991655 29000000.013000000268 27869999.977000001818 3950313.891999959946 60355.699539172 2024-02-15T16:47:20.184425+00:00 19994330.290000010282 29000000.025999989361 27869999.960000008345 3949368.025000094902 60355.699550743 2024-02-15T16:47:21.184188+00:00 19994330.286999989301 29000000.008999999613 27870000.060999989510 3958634.980999947060 60355.699562314 2024-02-15T16:47:22.183951+00:00 19994330.292000029236 28999999.965999990702 27869999.949000000954 3950620.009999989998 60355.699573886 2024-02-15T16:47:23.183715+00:00 19994330.289999991655 28999999.997000008821 27869999.990000009537 3953379.101000071038 60355.699585457 2024-02-15T16:47:24.183478+00:00 19994330.287000000477 29000000.039000000805 27870000.021999981254 3952573.945999979973 60355.699597028 2024-02-15T16:47:25.183241+00:00 19994330.296999990940 28999999.971999969333 27870000.025999989361 3957356.981999992859 60355.699608600 2024-02-15T16:47:26.183004+00:00 19994330.285000000149 29000000.008999999613 27870000.018000010401 3954798.054999948014 60355.699620171 2024-02-15T16:47:27.182767+00:00 19994330.291000008583 28999999.952000018209 27869999.939000010490 3953488.983999968041 60355.699631923 2024-02-15T16:47:28.198151+00:00 19994330.290999978781 29000000.051999989897 27869999.998000029474 3954552.014000058174 60355.699643313 2024-02-15T16:47:29.182293+00:00 19994330.289000030607 29000000.000999990851 27870000.047999981791 3959018.947999954224 60355.699655066 2024-02-15T16:47:30.197677+00:00 19994330.287999991328 29000000.024000048637 27869999.984000030905 3959486.968000053894 60355.699666456 2024-02-15T16:47:31.181819+00:00 19994330.292999979109 28999999.968999978155 27869999.980999950320 3958520.060999989975 60355.699678208 2024-02-15T16:47:32.197204+00:00 19994330.289000030607 28999999.991999980062 27870000.020000040531 3952802.011000037193 60355.699689599 2024-02-15T16:47:33.181345+00:00 19994330.292999979109 29000000.016000028700 27870000.075999978930 3952420.974999905098 60355.699701351 2024-02-15T16:47:34.196730+00:00 19994330.288999971002 28999999.973999980837 27869999.907000061125 3952846.081000090111 60355.699712742 2024-02-15T16:47:35.180872+00:00 19994330.288000050932 28999999.991000059992 27869999.987999919802 3954308.914999961853 60355.699724494 2024-02-15T16:47:36.196257+00:00 19994330.288999971002 29000000.026999950409 27870000.050999999046 3952562.981999992859 60355.699735884 2024-02-15T16:47:37.180398+00:00 19994330.291999999434 29000000.001999970526 27869999.950000051409 3952280.029999970924 60355.699747636 2024-02-15T16:47:38.195782+00:00 19994330.290000021458 29000000.004000071436 27870000.054999951273 3953541.996000051033 60355.699759027 2024-02-15T16:47:39.179924+00:00 19994330.288999971002 28999999.970999959856 27869999.955000039190 3953502.995000004768 60355.699770779 2024-02-15T16:47:40.195309+00:00 19994330.289000030607 29000000.047000050545 27869999.988000039011 3953658.106999992859 60355.699782169 2024-02-15T16:47:41.179450+00:00 19994330.292999979109 28999999.952999949455 27869999.998999949545 3953460.932000041008 60355.699793922 2024-02-15T16:47:42.194835+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3950704.950999975204 60355.699805312 2024-02-15T16:47:43.178976+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3954571.034999967087 60355.699817064 2024-02-15T16:47:44.194361+00:00 19994330.291999939829 29000000.041999939829 27870000.004999998957 3951045.057999968994 60355.699828455 2024-02-15T16:47:45.178503+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3949580.940000057220 60355.699840207 2024-02-15T16:47:46.193887+00:00 19994330.291999939829 29000000.011000040919 27870000.030999898911 3951584.935999989975 60355.699851598 2024-02-15T16:47:47.178030+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3956755.049999951851 60355.699863350 2024-02-15T16:47:48.193413+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3950081.920000075828 60355.699874921 2024-02-15T16:47:49.193176+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3949308.055000000168 60355.699886492 2024-02-15T16:47:50.192939+00:00 19994330.292000059038 29000000.010999921709 27870000.072000030428 3948736.084999999963 60355.699898064 2024-02-15T16:47:51.192703+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3955446.944999999832 60355.699909635 2024-02-15T16:47:52.192466+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3953159.029000001028 60355.699921207 2024-02-15T16:47:53.192230+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3949078.013999999035 60355.699932778 2024-02-15T16:47:54.191992+00:00 19994330.289999961853 28999999.982000000775 27869999.969999998808 3951733.933000002056 60355.699944349 2024-02-15T16:47:55.191756+00:00 19994330.290000081062 28999999.975000001490 27869999.971000000834 3954036.958999998868 60355.699955920 2024-02-15T16:47:56.191518+00:00 19994330.291999939829 29000000.010000009090 27870000.057999998331 3955148.876999999862 60355.699967491 2024-02-15T16:47:57.191282+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3954607.207000001799 60355.699979063 2024-02-15T16:47:58.191044+00:00 19994330.289000030607 29000000.027000010014 27870000.011999990791 3953584.106999992859 60355.699990634 2024-02-15T16:47:59.190807+00:00 19994330.287000060081 28999999.944999989122 27869999.942000001669 3956517.918000005186 60355.700002206 2024-02-15T16:48:00.190570+00:00 19994330.291999939829 29000000.030999988317 27870000.037000000477 3950215.953999996185 60355.700013777 2024-02-15T16:48:01.190334+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3953287.015000001062 60355.700025348 2024-02-15T16:48:02.190097+00:00 19994330.292999979109 29000000.017000019550 27869999.988000009209 3955798.939000003040 60355.700036920 2024-02-15T16:48:03.189867+00:00 19994330.288000110537 28999999.986999988556 27870000.017999980599 3953012.056999995839 60355.700048491 2024-02-15T16:48:04.189623+00:00 19994330.290999889374 29000000.000000000000 27869999.997000038624 3953009.944999999832 60355.700060062 2024-02-15T16:48:05.189386+00:00 19994330.294000029564 28999999.934999998659 27869999.965999960899 3952780.967999995220 60355.700071453 2024-02-15T16:48:06.173528+00:00 19994330.287000060081 29000000.060999989510 27870000.041999999434 3957455.064000010025 60355.700083205 2024-02-15T16:48:07.188912+00:00 19994330.291000008583 28999999.976000010967 27869999.976000010967 3948375.027999997139 60355.700094596 2024-02-15T16:48:08.173054+00:00 19994330.286000009626 29000000.022000011057 27870000.018999990076 3956576.103000000119 60355.700106348 2024-02-15T16:48:09.188438+00:00 19994330.291999999434 29000000.007999960333 27869999.975000020117 3951285.933999999892 60355.700117919 2024-02-15T16:48:10.188202+00:00 19994330.289999999106 28999999.984000030905 27869999.991999980062 3959744.973999992013 60355.700129490 2024-02-15T16:48:11.187965+00:00 19994330.290000010282 29000000.000000000000 27870000.046999990940 3951415.993000001181 60355.700141062 2024-02-15T16:48:12.187728+00:00 19994330.293999999762 29000000.009999990463 27869999.961000028998 3950042.962999999989 60355.700152633 2024-02-15T16:48:13.187491+00:00 19994330.285000000149 28999999.991000059992 27870000.011000040919 3954802.996000006795 60355.700164204 2024-02-15T16:48:14.187254+00:00 19994330.290999989957 29000000.002999901772 27869999.971999999136 3951328.974999994040 60355.700175776 2024-02-15T16:48:15.187017+00:00 19994330.287999998778 28999999.977000001818 27870000.001999970526 3951498.156000003219 60355.700187347 2024-02-15T16:48:16.186780+00:00 19994330.291000008583 29000000.057000041008 27870000.037999991328 3952567.850000008941 60355.700198919 2024-02-15T16:48:17.186546+00:00 19994330.289000000805 28999999.971999999136 27869999.988999959081 3947465.076999992132 60355.700210490 2024-02-15T16:48:18.186306+00:00 19994330.290999978781 29000000.003999948502 27869999.984000090510 3953080.984999998938 60355.700222061 2024-02-15T16:48:19.186070+00:00 19994330.292000029236 28999999.980000019073 27869999.963999990374 3954401.067000002135 60355.700233632 2024-02-15T16:48:20.185835+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3949386.936000003945 60355.700245203 2024-02-15T16:48:21.185602+00:00 19994330.296000000089 29000000.021000031382 27870000.006999969482 3952604.949000000954 60355.700256775 2024-02-15T16:48:22.185359+00:00 19994330.284999970347 28999999.929000020027 27869999.967999938875 3957253.089000002015 60355.700268346 2024-02-15T16:48:23.185123+00:00 19994330.293000038713 29000000.041000008583 27870000.018000010401 3954150.955999999773 60355.700279918 2024-02-15T16:48:24.184893+00:00 19994330.283999979496 28999999.998000029474 27869999.973000049591 3952028.953999996185 60355.700291489 2024-02-15T16:48:25.184651+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3956336.007999985944 60355.700303060 2024-02-15T16:48:26.184412+00:00 19994330.291000008583 29000000.028000000864 27870000.005000110716 3957330.036000012886 60355.700314632 2024-02-15T16:48:27.184174+00:00 19994330.291999999434 28999999.978000041097 27869999.990999940783 3952128.963999987114 60355.700326203 2024-02-15T16:48:28.183937+00:00 19994330.290000021458 28999999.986999988556 27869999.958000060171 3950072.993000001181 60355.700337774 2024-02-15T16:48:29.183700+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3950715.093000025023 60355.700349346 2024-02-15T16:48:30.183463+00:00 19994330.290000021458 28999999.993999999017 27870000.034999970347 3949879.847999989986 60355.700361098 2024-02-15T16:48:31.198848+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3953252.044999986887 60355.700372488 2024-02-15T16:48:32.182989+00:00 19994330.289999961853 29000000.017999999225 27870000.024000048637 3951024.006999998819 60355.700384241 2024-02-15T16:48:33.198374+00:00 19994330.295000020415 28999999.999000001699 27870000.004000000656 3953482.067000002135 60355.700395631 2024-02-15T16:48:34.182516+00:00 19994330.289000030607 28999999.981999989599 27869999.960999999195 3954153.990000010002 60355.700407383 2024-02-15T16:48:35.197901+00:00 19994330.287000000477 28999999.987000018358 27869999.986999999732 3953223.946000009775 60355.700418774 2024-02-15T16:48:36.182042+00:00 19994330.291999939829 29000000.011000011116 27870000.059999998659 3951489.004999995232 60355.700430526 2024-02-15T16:48:37.197427+00:00 19994330.289000030607 29000000.035000000149 27869999.979999989271 3951123.064999998081 60355.700441916 2024-02-15T16:48:38.181568+00:00 19994330.289999961853 28999999.988000009209 27870000.032999988645 3950826.975999981165 60355.700453668 2024-02-15T16:48:39.196953+00:00 19994330.287000060081 28999999.991000000387 27870000.005000028759 3956815.008000016212 60355.700465059 2024-02-15T16:48:40.181095+00:00 19994330.291000008583 29000000.029999971390 27870000.002999991179 3958668.965999991167 60355.700476811 2024-02-15T16:48:41.196479+00:00 19994330.291000008583 29000000.000000000000 27869999.984999980778 3951911.912000000011 60355.700488201 2024-02-15T16:48:42.180621+00:00 19994330.288999918848 28999999.958999991417 27869999.979000028223 3957605.152000010014 60355.700499954 2024-02-15T16:48:43.196005+00:00 19994330.293000098318 29000000.007000029087 27870000.000999990851 3952298.932000011206 60355.700511344 2024-02-15T16:48:44.180147+00:00 19994330.291999939829 29000000.013000011444 27870000.037999991328 3956750.060999989975 60355.700523096 2024-02-15T16:48:45.195531+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3952054.990000010002 60355.700534487 2024-02-15T16:48:46.179682+00:00 19994330.283999919891 29000000.011999960989 27869999.975000020117 3957481.961999983061 60355.700546239 2024-02-15T16:48:47.195057+00:00 19994330.293000098318 28999999.953000009060 27870000.033999979496 3956618.953999996185 60355.700557630 2024-02-15T16:48:48.179199+00:00 19994330.291000008583 29000000.005000051111 27869999.966000020504 3957109.934000014793 60355.700569382 2024-02-15T16:48:49.194584+00:00 19994330.287999991328 29000000.038999918848 27869999.960999969393 3950184.148000001907 60355.700580772 2024-02-15T16:48:50.178726+00:00 19994330.294999960810 28999999.981000069529 27870000.023999989033 3950426.919999986887 60355.700592524 2024-02-15T16:48:51.194111+00:00 19994330.284999970347 28999999.998000029474 27870000.017000019550 3948568.055000007153 60355.700604096 2024-02-15T16:48:52.193873+00:00 19994330.295000080019 28999999.959999918938 27870000.006000038236 3946299.884999989998 60355.700615667 2024-02-15T16:48:53.193636+00:00 19994330.286999940872 29000000.030000090599 27869999.937999960035 3950597.004999995232 60355.700627238 2024-02-15T16:48:54.193399+00:00 19994330.289999961853 29000000.003999948502 27870000.034000039101 3951284.111000000965 60355.700638810 2024-02-15T16:48:55.193163+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3952327.923999994993 60355.700650381 2024-02-15T16:48:56.192926+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3953638.134000002872 60355.700661953 2024-02-15T16:48:57.192689+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3955485.949000000954 60355.700673524 2024-02-15T16:48:58.192451+00:00 19994330.288000110537 28999999.984000090510 27869999.998000029474 3949753.023999989033 60355.700684914 2024-02-15T16:48:59.176593+00:00 19994330.292999979109 29000000.034999970347 27870000.029999971390 3955292.004999995232 60355.700696666 2024-02-15T16:49:00.191978+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3951047.981000006199 60355.700708057 2024-02-15T16:49:01.176119+00:00 19994330.287000060081 28999999.983000040054 27869999.953999999911 3956142.974000037182 60355.700719809 2024-02-15T16:49:02.191504+00:00 19994330.290999889374 29000000.014999989420 27870000.022999998182 3953426.972000002861 60355.700731200 2024-02-15T16:49:03.175646+00:00 19994330.289999999106 29000000.008999940008 27869999.996000051498 3956648.084999979008 60355.700742952 2024-02-15T16:49:04.191030+00:00 19994330.287999998778 28999999.970000028610 27869999.963999990374 3956854.901000022888 60355.700754342 2024-02-15T16:49:05.175172+00:00 19994330.293999999762 29000000.008999940008 27870000.044999960810 3954343.000000000000 60355.700766094 2024-02-15T16:49:06.190556+00:00 19994330.289999991655 29000000.022999998182 27869999.976000070572 3952248.010999978054 60355.700777485 2024-02-15T16:49:07.174698+00:00 19994330.291000008583 29000000.010000001639 27870000.010999921709 3955339.040000020992 60355.700789237 2024-02-15T16:49:08.190082+00:00 19994330.285000011325 28999999.984999999404 27870000.034000039101 3953607.055000007153 60355.700800627 2024-02-15T16:49:09.174224+00:00 19994330.290999978781 29000000.019999999553 27869999.925999999046 3955491.890999972820 60355.700812380 2024-02-15T16:49:10.189609+00:00 19994330.290000021458 28999999.971000000834 27870000.008999940008 3953565.070999979973 60355.700823770 2024-02-15T16:49:11.173751+00:00 19994330.287999991328 28999999.987999990582 27870000.018000010401 3955222.924000024796 60355.700835522 2024-02-15T16:49:12.189135+00:00 19994330.294999990612 29000000.027000010014 27870000.035999998450 3953626.092000008095 60355.700847094 2024-02-15T16:49:13.188898+00:00 19994330.289000000805 29000000.008999999613 27870000.014000009745 3952439.941999971867 60355.700858665 2024-02-15T16:49:14.188661+00:00 19994330.291000008583 29000000.011999990791 27869999.989999990910 3954982.017000020016 60355.700870236 2024-02-15T16:49:15.188424+00:00 19994330.291000008583 29000000.000999990851 27870000.010000009090 3956072.037000000011 60355.700881808 2024-02-15T16:49:16.188188+00:00 19994330.289999961853 28999999.987000018358 27869999.976000010967 3956669.926999986172 60355.700893379 2024-02-15T16:49:17.187950+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3955544.009999989998 60355.700904950 2024-02-15T16:49:18.187714+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3958727.031000018120 60355.700916522 2024-02-15T16:49:19.187477+00:00 19994330.291999999434 29000000.036000009626 27869999.972999989986 3952567.027999997139 60355.700928093 2024-02-15T16:49:20.187240+00:00 19994330.291000008583 28999999.981000009924 27870000.000000029802 3955973.972000002861 60355.700939665 2024-02-15T16:49:21.187003+00:00 19994330.289999961853 29000000.042999979109 27870000.023999989033 3956035.973999977112 60355.700951236 2024-02-15T16:49:22.186766+00:00 19994330.287999991328 28999999.977999988943 27870000.037999991328 3950539.091000020970 60355.700962807 2024-02-15T16:49:23.186529+00:00 19994330.291000008583 29000000.005000051111 27870000.002000030130 3949031.950999975204 60355.700974378 2024-02-15T16:49:24.186293+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3952352.955000042915 60355.700985950 2024-02-15T16:49:25.186061+00:00 19994330.286000009626 28999999.962999999523 27869999.928999960423 3950018.981000006199 60355.700997521 2024-02-15T16:49:26.185827+00:00 19994330.291999999434 29000000.008999940008 27870000.037999991328 3951358.108999968041 60355.701009092 2024-02-15T16:49:27.185588+00:00 19994330.290000021458 29000000.003000020981 27870000.045000020415 3955648.979000031948 60355.701020664 2024-02-15T16:49:28.185350+00:00 19994330.291000008583 28999999.983000040054 27869999.956000030041 3947457.924999951851 60355.701032235 2024-02-15T16:49:29.185109+00:00 19994330.291000008583 29000000.033999919891 27869999.990000009537 3954414.077000021935 60355.701043807 2024-02-15T16:49:30.184871+00:00 19994330.287999991328 28999999.963000059128 27869999.961000028998 3954194.979000031948 60355.701055378 2024-02-15T16:49:31.184634+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3951397.978999971878 60355.701066949 2024-02-15T16:49:32.184397+00:00 19994330.290000081062 29000000.031999949366 27870000.014999989420 3955462.929000020027 60355.701078520 2024-02-15T16:49:33.184161+00:00 19994330.289999961853 28999999.977000001818 27869999.994000080973 3954282.057999968994 60355.701090092 2024-02-15T16:49:34.183923+00:00 19994330.292999979109 28999999.979000091553 27869999.975999951363 3954023.031000018120 60355.701101663 2024-02-15T16:49:35.183686+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3953080.994000018109 60355.701113415 2024-02-15T16:49:36.199071+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3952418.058999956120 60355.701124806 2024-02-15T16:49:37.183213+00:00 19994330.287999991328 29000000.011999960989 27870000.045000080019 3951653.873000026215 60355.701136558 2024-02-15T16:49:38.198598+00:00 19994330.288999918848 28999999.986000061035 27870000.022999998182 3957467.029999970924 60355.701147948 2024-02-15T16:49:39.182739+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3955513.073000013828 60355.701159701 2024-02-15T16:49:40.198123+00:00 19994330.290000081062 29000000.007000088692 27870000.008000019938 3949018.962000011932 60355.701171091 2024-02-15T16:49:41.182265+00:00 19994330.288999918848 28999999.993999961764 27869999.960999969393 3952191.068000019062 60355.701182843 2024-02-15T16:49:42.197649+00:00 19994330.294000029564 29000000.011000040919 27870000.050000071526 3947830.828999996185 60355.701194234 2024-02-15T16:49:43.181791+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3954858.087000011932 60355.701205986 2024-02-15T16:49:44.197175+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3953770.014999986161 60355.701217377 2024-02-15T16:49:45.181317+00:00 19994330.294999960810 29000000.046000000089 27870000.006000038236 3955501.982999979984 60355.701229129 2024-02-15T16:49:46.196701+00:00 19994330.285000089556 28999999.962000001222 27870000.006999969482 3957219.967999995220 60355.701240519 2024-02-15T16:49:47.180843+00:00 19994330.291999939829 29000000.000000000000 27869999.982999920845 3954872.974000037182 60355.701252271 2024-02-15T16:49:48.196228+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3952948.053999959957 60355.701263661 2024-02-15T16:49:49.180369+00:00 19994330.289999961853 28999999.986000001431 27869999.974000100046 3954575.053000032902 60355.701275414 2024-02-15T16:49:50.195754+00:00 19994330.291000008583 29000000.011999990791 27870000.065000001341 3953704.893999993801 60355.701286804 2024-02-15T16:49:51.179896+00:00 19994330.289000030607 29000000.011000011116 27869999.973999999464 3953570.013000010978 60355.701298376 2024-02-15T16:49:52.179659+00:00 19994330.291999939829 28999999.993999991566 27869999.977000001818 3953639.143999993801 60355.701309947 2024-02-15T16:49:53.179422+00:00 19994330.289000030607 29000000.017000019550 27870000.049000009894 3949585.935999989975 60355.701321519 2024-02-15T16:49:54.179185+00:00 19994330.292000059038 29000000.010999981314 27870000.010000009090 3953341.032000004780 60355.701333090 2024-02-15T16:49:55.178949+00:00 19994330.287999991328 28999999.956000030041 27869999.989999979734 3954868.904999970924 60355.701344661 2024-02-15T16:49:56.178712+00:00 19994330.285000000149 29000000.010999981314 27869999.971999999136 3955988.009000002872 60355.701356413 2024-02-15T16:49:57.194096+00:00 19994330.295000001788 29000000.028000000864 27869999.997000008821 3950382.974000037182 60355.701367804 2024-02-15T16:49:58.178238+00:00 19994330.285999998450 28999999.971999999136 27869999.933999989182 3955157.009999989998 60355.701379556 2024-02-15T16:49:59.193622+00:00 19994330.293000008911 29000000.004000011832 27870000.063000019640 3951889.928999959957 60355.701390946 2024-02-15T16:50:00.177764+00:00 19994330.291999999434 28999999.998000029474 27870000.062999960035 3953353.115000010002 60355.701402699 2024-02-15T16:50:01.193148+00:00 19994330.289000000805 29000000.015999969095 27869999.953000009060 3955609.003000020981 60355.701414089 2024-02-15T16:50:02.177290+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3954725.000999987125 60355.701425841 2024-02-15T16:50:03.192674+00:00 19994330.287999991328 28999999.967999938875 27870000.022999998182 3950480.996000051033 60355.701437232 2024-02-15T16:50:04.176816+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3954789.985999941826 60355.701448984 2024-02-15T16:50:05.192201+00:00 19994330.291000008583 28999999.994000080973 27869999.984999950975 3952192.972000002861 60355.701460375 2024-02-15T16:50:06.176343+00:00 19994330.287999991328 29000000.029999971390 27870000.040000021458 3952171.027999997139 60355.701472126 2024-02-15T16:50:07.191726+00:00 19994330.293999999762 28999999.960999969393 27869999.940999981016 3952009.090000032913 60355.701483517 2024-02-15T16:50:08.175869+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3953649.898000001907 60355.701495269 2024-02-15T16:50:09.191253+00:00 19994330.293000008911 29000000.021000031382 27870000.024999979883 3949916.965999960899 60355.701506659 2024-02-15T16:50:10.175396+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3952569.177000045776 60355.701518412 2024-02-15T16:50:11.190779+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3950293.959999918938 60355.701529802 2024-02-15T16:50:12.174922+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3956113.935000061989 60355.701541554 2024-02-15T16:50:13.190305+00:00 19994330.290999948978 28999999.973999980837 27870000.028000000864 3955457.883000016212 60355.701552945 2024-02-15T16:50:14.174447+00:00 19994330.294000029564 29000000.028000000864 27869999.952000018209 3952258.097999929916 60355.701564697 2024-02-15T16:50:15.189832+00:00 19994330.288999971002 29000000.003000020981 27870000.031999949366 3952861.027000070084 60355.701576088 2024-02-15T16:50:16.173973+00:00 19994330.289000030607 28999999.981999989599 27870000.012000080198 3952570.061999917030 60355.701587840 2024-02-15T16:50:17.189358+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3948745.909000039101 60355.701599411 2024-02-15T16:50:18.189121+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3949349.990000010002 60355.701610982 2024-02-15T16:50:19.188884+00:00 19994330.288999971002 29000000.000000000000 27870000.021999958903 3952957.047000051010 60355.701622554 2024-02-15T16:50:20.188647+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3953565.911000012886 60355.701634125 2024-02-15T16:50:21.188410+00:00 19994330.295000020415 29000000.016999959946 27869999.998999949545 3952290.018999934196 60355.701645697 2024-02-15T16:50:22.188173+00:00 19994330.287999991328 28999999.971999999136 27870000.043000098318 3953339.060000061989 60355.701657268 2024-02-15T16:50:23.187936+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3949683.923999906052 60355.701668839 2024-02-15T16:50:24.187699+00:00 19994330.289000030607 29000000.019000008702 27869999.978999968618 3950067.027000070084 60355.701680411 2024-02-15T16:50:25.187462+00:00 19994330.289000030607 28999999.986999999732 27869999.998000029474 3951308.934999942780 60355.701691982 2024-02-15T16:50:26.187226+00:00 19994330.289999961853 28999999.969999998808 27870000.030999898911 3950216.123000026215 60355.701703553 2024-02-15T16:50:27.186989+00:00 19994330.287000060081 29000000.022999998182 27869999.996000051498 3950643.006000041962 60355.701715124 2024-02-15T16:50:28.186752+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3951559.990999937057 60355.701726696 2024-02-15T16:50:29.186515+00:00 19994330.290999889374 28999999.969999998808 27869999.997000001371 3947984.939000010025 60355.701738267 2024-02-15T16:50:30.186278+00:00 19994330.292000059038 29000000.032999958843 27869999.991000000387 3953347.008000016212 60355.701749838 2024-02-15T16:50:31.186041+00:00 19994330.291000008583 28999999.988000039011 27870000.031999990344 3947561.059999942780 60355.701761410 2024-02-15T16:50:32.185811+00:00 19994330.289000030607 29000000.000000000000 27869999.986999999732 3950242.998000026215 60355.701772981 2024-02-15T16:50:33.185572+00:00 19994330.291000008583 29000000.028000000864 27869999.988000009209 3954886.975000023842 60355.701784553 2024-02-15T16:50:34.185332+00:00 19994330.286999940872 28999999.972999989986 27870000.025999989361 3949425.080000042915 60355.701796124 2024-02-15T16:50:35.185102+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3949355.906999946106 60355.701807695 2024-02-15T16:50:36.184864+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3953410.991000055801 60355.701819267 2024-02-15T16:50:37.184627+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3950233.957000017166 60355.701830838 2024-02-15T16:50:38.184387+00:00 19994330.291000008583 29000000.033999979496 27870000.020999971777 3951839.964999914169 60355.701842590 2024-02-15T16:50:39.199767+00:00 19994330.289999961853 28999999.949999991804 27869999.975000020117 3953790.125000000000 60355.701853980 2024-02-15T16:50:40.183909+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3953994.978000044823 60355.701865733 2024-02-15T16:50:41.199293+00:00 19994330.287000060081 29000000.057000041008 27870000.039999961853 3948745.062000035774 60355.701877123 2024-02-15T16:50:42.183435+00:00 19994330.288999918848 28999999.988999959081 27869999.986000001431 3950067.916999936104 60355.701888875 2024-02-15T16:50:43.198820+00:00 19994330.293000098318 28999999.996000051498 27870000.035000029951 3953221.047000051010 60355.701900266 2024-02-15T16:50:44.182961+00:00 19994330.289999961853 28999999.986000061035 27869999.955999970436 3953483.924999951851 60355.701912018 2024-02-15T16:50:45.198346+00:00 19994330.292999979109 29000000.000000000000 27870000.007000029087 3951482.018000007141 60355.701923409 2024-02-15T16:50:46.182488+00:00 19994330.289000030607 29000000.010999921709 27870000.029999971390 3949473.991000055801 60355.701934980 2024-02-15T16:50:47.182251+00:00 19994330.288999918848 28999999.993000030518 27869999.940999981016 3954128.018999934196 60355.701946551 2024-02-15T16:50:48.182014+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3948609.006000041962 60355.701958123 2024-02-15T16:50:49.181777+00:00 19994330.287000060081 29000000.006999969482 27870000.018000010401 3953951.044999957085 60355.701969694 2024-02-15T16:50:50.181540+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3948414.934000014793 60355.701981265 2024-02-15T16:50:51.181303+00:00 19994330.291000001132 28999999.985000010580 27869999.953000068665 3950127.164999961853 60355.701992836 2024-02-15T16:50:52.181066+00:00 19994330.290999989957 29000000.021000031382 27870000.032999988645 3951432.870000004768 60355.702004408 2024-02-15T16:50:53.180829+00:00 19994330.289000000805 28999999.991000059992 27869999.998000029474 3951948.935999989975 60355.702015979 2024-02-15T16:50:54.180592+00:00 19994330.293000001460 29000000.008000019938 27869999.984999898821 3949932.003000020981 60355.702027550 2024-02-15T16:50:55.180355+00:00 19994330.287999998778 28999999.987999919802 27870000.024000048637 3949677.057000041008 60355.702039122 2024-02-15T16:50:56.180118+00:00 19994330.292000010610 29000000.024000048637 27869999.983999971300 3954642.023999928962 60355.702050693 2024-02-15T16:50:57.179881+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3952394.899000049103 60355.702062265 2024-02-15T16:50:58.179645+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3948159.042000054847 60355.702073836 2024-02-15T16:50:59.179408+00:00 19994330.293000008911 28999999.997999999672 27870000.012000080198 3956009.007999897003 60355.702085588 2024-02-15T16:51:00.194793+00:00 19994330.287000000477 29000000.002000000328 27869999.949999928474 3950796.961000084877 60355.702096978 2024-02-15T16:51:01.178934+00:00 19994330.294999990612 29000000.006999999285 27870000.014000058174 3946206.916999936104 60355.702108731 2024-02-15T16:51:02.194319+00:00 19994330.287999991328 28999999.971999999136 27870000.033999919891 3947590.120000004768 60355.702120121 2024-02-15T16:51:03.178460+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3947551.004000068177 60355.702131873 2024-02-15T16:51:04.193844+00:00 19994330.289000030607 29000000.041999999434 27869999.998000029474 3950228.960999966133 60355.702143264 2024-02-15T16:51:05.177987+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3949871.031999946106 60355.702155016 2024-02-15T16:51:06.193371+00:00 19994330.291999999434 28999999.979999989271 27869999.952999949455 3947752.027999997139 60355.702166406 2024-02-15T16:51:07.177513+00:00 19994330.287999991328 29000000.009999990463 27870000.045000001788 3951306.984000086784 60355.702178159 2024-02-15T16:51:08.192897+00:00 19994330.293999969959 29000000.039000030607 27869999.973000001162 3946178.954999924172 60355.702189549 2024-02-15T16:51:09.177039+00:00 19994330.291999999434 28999999.982999980450 27870000.013000000268 3949009.060000061989 60355.702201301 2024-02-15T16:51:10.192423+00:00 19994330.287000000477 28999999.972999989986 27869999.952000010759 3949503.949999928009 60355.702212692 2024-02-15T16:51:11.176565+00:00 19994330.288000050932 28999999.998000029474 27869999.989000011235 3945961.036000012886 60355.702224444 2024-02-15T16:51:12.191949+00:00 19994330.288999971002 29000000.018999990076 27870000.011999990791 3949336.950000048149 60355.702235835 2024-02-15T16:51:13.176091+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3958172.059999942780 60355.702247587 2024-02-15T16:51:14.191476+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3950040.953000069130 60355.702258977 2024-02-15T16:51:15.175618+00:00 19994330.296000000089 28999999.993000030518 27870000.024999979883 3952453.010999917984 60355.702270729 2024-02-15T16:51:16.191002+00:00 19994330.289000030607 28999999.998999949545 27870000.015000019222 3955598.146000028122 60355.702282120 2024-02-15T16:51:17.175143+00:00 19994330.286999940872 28999999.993000030518 27869999.957000020891 3955505.851000071038 60355.702293872 2024-02-15T16:51:18.190528+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3954742.000000000000 60355.702305262 2024-02-15T16:51:19.174670+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3950290.047999978065 60355.702317014 2024-02-15T16:51:20.190054+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3946166.001999973785 60355.702328586 2024-02-15T16:51:21.189817+00:00 19994330.294000029564 28999999.967000011355 27869999.957000020891 3952519.021999955177 60355.702340157 2024-02-15T16:51:22.189581+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3951555.976999998093 60355.702351728 2024-02-15T16:51:23.189343+00:00 19994330.289000030607 29000000.036999940872 27869999.996999979019 3948646.970000029076 60355.702363300 2024-02-15T16:51:24.189107+00:00 19994330.291000008583 28999999.975000020117 27869999.966000020504 3949671.988000034820 60355.702374871 2024-02-15T16:51:25.188869+00:00 19994330.292999979109 29000000.001000050455 27870000.009999990463 3948376.097000002861 60355.702386443 2024-02-15T16:51:26.188633+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3951277.883000016212 60355.702398014 2024-02-15T16:51:27.188396+00:00 19994330.289000030607 29000000.004999998957 27869999.994000080973 3952830.070999979973 60355.702409585 2024-02-15T16:51:28.188160+00:00 19994330.287999991328 29000000.040000081062 27870000.025999899954 3952160.004999995232 60355.702421157 2024-02-15T16:51:29.187922+00:00 19994330.294000029564 28999999.983999971300 27870000.022000070661 3953394.939000010025 60355.702432728 2024-02-15T16:51:30.187685+00:00 19994330.288999918848 28999999.991999980062 27869999.983999971300 3952493.988000034820 60355.702444299 2024-02-15T16:51:31.187449+00:00 19994330.287000060081 28999999.993000030518 27869999.958000060171 3948466.120000004768 60355.702455870 2024-02-15T16:51:32.187211+00:00 19994330.296999931335 29000000.003000020981 27870000.032999988645 3955728.949999928009 60355.702467442 2024-02-15T16:51:33.186974+00:00 19994330.287000060081 28999999.990000009537 27869999.979999899864 3952709.960000038147 60355.702479013 2024-02-15T16:51:34.186738+00:00 19994330.289000030607 28999999.985999941826 27869999.981000069529 3955063.041000009049 60355.702490584 2024-02-15T16:51:35.186500+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3947765.917999982834 60355.702501975 2024-02-15T16:51:36.170642+00:00 19994330.287999991328 29000000.004000000656 27869999.977000001818 3955136.095999956131 60355.702513727 2024-02-15T16:51:37.186027+00:00 19994330.291000008583 29000000.006999991834 27869999.986999988556 3947129.962000011932 60355.702525117 2024-02-15T16:51:38.170169+00:00 19994330.288999918848 28999999.986999999732 27869999.996000051498 3949591.001999973785 60355.702536870 2024-02-15T16:51:39.185554+00:00 19994330.292000059038 29000000.021999999881 27870000.054000020027 3950356.013000010978 60355.702548260 2024-02-15T16:51:40.169695+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3956345.009000062943 60355.702560012 2024-02-15T16:51:41.185079+00:00 19994330.289000030607 29000000.038000021130 27870000.072999950498 3950821.939000010025 60355.702571584 2024-02-15T16:51:42.184847+00:00 19994330.289999961853 28999999.951999988407 27869999.934000018984 3951814.996999979019 60355.702583155 2024-02-15T16:51:43.184610+00:00 19994330.290000081062 29000000.021000001580 27870000.009000059217 3951027.008999944199 60355.702594726 2024-02-15T16:51:44.184368+00:00 19994330.289000000805 29000000.005999978632 27869999.998000029474 3950784.114000082016 60355.702606298 2024-02-15T16:51:45.184132+00:00 19994330.289999999106 29000000.003000020981 27870000.033999919891 3951744.857999920845 60355.702617869 2024-02-15T16:51:46.183894+00:00 19994330.289999999106 28999999.999000009149 27870000.002000000328 3950073.116999983788 60355.702629440 2024-02-15T16:51:47.183658+00:00 19994330.291999999434 28999999.974999960512 27869999.960999999195 3951631.923000096809 60355.702641012 2024-02-15T16:51:48.183421+00:00 19994330.289000000805 29000000.041000008583 27870000.002999991179 3949527.105999947060 60355.702652583 2024-02-15T16:51:49.183184+00:00 19994330.292000010610 28999999.997000038624 27870000.074000000954 3952650.932000041008 60355.702664155 2024-02-15T16:51:50.182947+00:00 19994330.289999991655 28999999.965999960899 27869999.935999989510 3954012.033999919891 60355.702675726 2024-02-15T16:51:51.182710+00:00 19994330.289000000805 29000000.043000038713 27870000.019000019878 3951480.896000028122 60355.702687297 2024-02-15T16:51:52.182473+00:00 19994330.285999979824 28999999.972999989986 27869999.974999990314 3950430.044000030030 60355.702698869 2024-02-15T16:51:53.182237+00:00 19994330.291999999434 28999999.999999940395 27870000.067000001669 3957952.980999947060 60355.702710440 2024-02-15T16:51:54.182000+00:00 19994330.292000029236 29000000.017000079155 27869999.948999971151 3951290.077000021935 60355.702722011 2024-02-15T16:51:55.181763+00:00 19994330.291999999434 28999999.975999951363 27870000.025000039488 3953789.957000017166 60355.702733582 2024-02-15T16:51:56.181526+00:00 19994330.288000021130 29000000.028000000864 27869999.959999978542 3950913.925999999046 60355.702745154 2024-02-15T16:51:57.181290+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3949619.065999985207 60355.702756725 2024-02-15T16:51:58.181052+00:00 19994330.291999999434 28999999.995999928564 27870000.009999990463 3949463.970000029076 60355.702768296 2024-02-15T16:51:59.180815+00:00 19994330.284999970347 28999999.997000098228 27869999.992999970913 3948840.026999949943 60355.702779868 2024-02-15T16:52:00.180578+00:00 19994330.291999999434 28999999.992999911308 27870000.014999989420 3948131.124000072014 60355.702791439 2024-02-15T16:52:01.180341+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3947366.886999965180 60355.702803011 2024-02-15T16:52:02.180104+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3952027.975000023842 60355.702814762 2024-02-15T16:52:03.195489+00:00 19994330.291999999434 28999999.979000091553 27869999.959999978542 3949090.084999918938 60355.702826153 2024-02-15T16:52:04.179631+00:00 19994330.292999979109 29000000.053999900818 27870000.059999998659 3946924.937000035774 60355.702837905 2024-02-15T16:52:05.195015+00:00 19994330.283999979496 28999999.961000081152 27869999.977000001818 3951300.991000055801 60355.702849296 2024-02-15T16:52:06.179156+00:00 19994330.294000029564 29000000.015999909490 27869999.991999980062 3947334.097999929916 60355.702861048 2024-02-15T16:52:07.194541+00:00 19994330.288999971002 28999999.975000020117 27870000.022999998182 3954400.925000071991 60355.702872438 2024-02-15T16:52:08.178683+00:00 19994330.287000000477 29000000.022000070661 27870000.014999989420 3948821.978999971878 60355.702884191 2024-02-15T16:52:09.194067+00:00 19994330.291000008583 28999999.992999911308 27870000.040000081062 3948091.065999985207 60355.702895581 2024-02-15T16:52:10.178209+00:00 19994330.291999999434 28999999.999000068754 27869999.934999939054 3949643.861999989022 60355.702907333 2024-02-15T16:52:11.193593+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3950670.986000061035 60355.702918724 2024-02-15T16:52:12.177735+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3951700.084999918938 60355.702930476 2024-02-15T16:52:13.193120+00:00 19994330.288000110537 29000000.004999998957 27869999.998000029474 3947171.988000034820 60355.702941867 2024-02-15T16:52:14.177261+00:00 19994330.290999889374 29000000.008999999613 27870000.062999960035 3951149.016999959946 60355.702953618 2024-02-15T16:52:15.192646+00:00 19994330.293000098318 29000000.000000000000 27870000.001000050455 3950057.918000102043 60355.702965009 2024-02-15T16:52:16.176788+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3954671.038999915123 60355.702976761 2024-02-15T16:52:17.192172+00:00 19994330.287000060081 28999999.978000018746 27869999.975999951363 3949914.045000075828 60355.702988152 2024-02-15T16:52:18.176314+00:00 19994330.292999979109 29000000.002999991179 27869999.996000051498 3951270.963999987114 60355.702999904 2024-02-15T16:52:19.191698+00:00 19994330.289000030607 29000000.002999991179 27869999.988999959081 3950952.997999907006 60355.703011294 2024-02-15T16:52:20.175840+00:00 19994330.288999918848 29000000.008999999613 27870000.059000018984 3958240.907999999821 60355.703023047 2024-02-15T16:52:21.191224+00:00 19994330.291000008583 29000000.010999981314 27869999.988000039011 3957318.220000000205 60355.703034437 2024-02-15T16:52:22.175366+00:00 19994330.289000030607 28999999.952000018209 27869999.935999989510 3949728.921000000089 60355.703046189 2024-02-15T16:52:23.190750+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3950329.984999998938 60355.703057760 2024-02-15T16:52:24.190514+00:00 19994330.292000059038 29000000.059999998659 27870000.070000000298 3953357.998000002000 60355.703069332 2024-02-15T16:52:25.190277+00:00 19994330.292000059038 28999999.970000028610 27869999.988000001758 3948842.938999998849 60355.703080903 2024-02-15T16:52:26.190040+00:00 19994330.288999918848 29000000.027000010014 27869999.988000009209 3957464.146999999881 60355.703092474 2024-02-15T16:52:27.189803+00:00 19994330.290000081062 28999999.998999949545 27869999.947000000626 3953775.884999997914 60355.703104046 2024-02-15T16:52:28.189566+00:00 19994330.288999918848 29000000.016000028700 27870000.069000009447 3952238.069000001997 60355.703115436 2024-02-15T16:52:29.173708+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3955144.895000002813 60355.703127189 2024-02-15T16:52:30.189092+00:00 19994330.287000060081 28999999.981999989599 27870000.023999989033 3952710.070999994874 60355.703138579 2024-02-15T16:52:31.173235+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3952417.002999999095 60355.703150331 2024-02-15T16:52:32.188619+00:00 19994330.296000000089 28999999.937000039965 27869999.932999998331 3955451.859999998938 60355.703161722 2024-02-15T16:52:33.172761+00:00 19994330.287999991328 29000000.047999981791 27870000.067000031471 3953197.071000001859 60355.703173474 2024-02-15T16:52:34.188145+00:00 19994330.291000008583 29000000.014999989420 27870000.030999958515 3951183.098999998998 60355.703184864 2024-02-15T16:52:35.172287+00:00 19994330.291999939829 28999999.986000061035 27869999.942000031471 3948632.796000003815 60355.703196617 2024-02-15T16:52:36.187671+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3950460.109999998938 60355.703208007 2024-02-15T16:52:37.171812+00:00 19994330.287999998778 29000000.010999921709 27870000.065999981016 3952507.066000000108 60355.703219759 2024-02-15T16:52:38.187197+00:00 19994330.289000000805 28999999.966000080109 27869999.907000008970 3951450.978000000119 60355.703231150 2024-02-15T16:52:39.171339+00:00 19994330.291000001132 29000000.013999938965 27870000.036000009626 3951029.997999995947 60355.703242902 2024-02-15T16:52:40.186725+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3951981.005000010133 60355.703254293 2024-02-15T16:52:41.170866+00:00 19994330.293999999762 29000000.044999960810 27870000.035000029951 3951678.030999987852 60355.703266045 2024-02-15T16:52:42.186250+00:00 19994330.287000000477 28999999.974000100046 27869999.973999980837 3950019.947000011802 60355.703277435 2024-02-15T16:52:43.170391+00:00 19994330.295000001788 29000000.010999921709 27870000.032999988645 3957128.089999989141 60355.703289188 2024-02-15T16:52:44.185780+00:00 19994330.285999979824 28999999.978999968618 27869999.968999978155 3950158.909000008833 60355.703300759 2024-02-15T16:52:45.185541+00:00 19994330.288000021130 28999999.993000030518 27870000.047999981791 3951494.053999990225 60355.703312330 2024-02-15T16:52:46.185305+00:00 19994330.293999999762 29000000.018000010401 27869999.953000068665 3952760.923000007868 60355.703323901 2024-02-15T16:52:47.185065+00:00 19994330.285999979824 28999999.967000011355 27869999.990000009537 3958500.001999989152 60355.703335472 2024-02-15T16:52:48.184828+00:00 19994330.293000008911 29000000.021000031382 27870000.057999968529 3955874.021000013221 60355.703347044 2024-02-15T16:52:49.184599+00:00 19994330.291999999434 29000000.018999930471 27869999.968000050634 3955048.030000001192 60355.703358615 2024-02-15T16:52:50.184356+00:00 19994330.289000000805 28999999.997000001371 27870000.011999960989 3956613.003999993205 60355.703370187 2024-02-15T16:52:51.184118+00:00 19994330.288999971002 28999999.989000000060 27869999.932000041008 3957676.016000003088 60355.703381758 2024-02-15T16:52:52.183880+00:00 19994330.286000009626 29000000.008999999613 27870000.070999979973 3957712.982999994885 60355.703393329 2024-02-15T16:52:53.183643+00:00 19994330.291000008583 29000000.019000008702 27869999.982999920845 3950855.091999993194 60355.703404901 2024-02-15T16:52:54.183408+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3953421.932000011206 60355.703416472 2024-02-15T16:52:55.183170+00:00 19994330.291000008583 29000000.012999981642 27869999.990000009537 3954700.928999990225 60355.703428043 2024-02-15T16:52:56.182933+00:00 19994330.291999999434 28999999.951000008732 27870000.001000050455 3955894.092000008095 60355.703439615 2024-02-15T16:52:57.182696+00:00 19994330.289999961853 29000000.022000011057 27870000.006999969482 3956420.963999987114 60355.703451186 2024-02-15T16:52:58.182459+00:00 19994330.288000050932 29000000.011999990791 27870000.014000058174 3952257.899000018835 60355.703462757 2024-02-15T16:52:59.182222+00:00 19994330.291999999434 29000000.000999990851 27870000.010999921709 3953457.129999995232 60355.703474328 2024-02-15T16:53:00.181985+00:00 19994330.285999950022 28999999.999000009149 27869999.960999969393 3951326.967000008095 60355.703485900 2024-02-15T16:53:01.181748+00:00 19994330.291000008583 29000000.026000019163 27870000.030000090599 3949738.069000006188 60355.703497471 2024-02-15T16:53:02.181512+00:00 19994330.291000008583 28999999.932999968529 27869999.973999980837 3955954.000999987125 60355.703509043 2024-02-15T16:53:03.181275+00:00 19994330.288999971002 29000000.032999988645 27870000.048999998719 3953246.004999995232 60355.703520614 2024-02-15T16:53:04.181038+00:00 19994330.289000030607 28999999.997000038624 27869999.936999991536 3957839.004000008106 60355.703532185 2024-02-15T16:53:05.180801+00:00 19994330.294999960810 29000000.037000000477 27870000.059000000358 3960083.833000003826 60355.703543757 2024-02-15T16:53:06.180565+00:00 19994330.287000060081 28999999.971999939531 27869999.934999998659 3950991.086999983061 60355.703555328 2024-02-15T16:53:07.180327+00:00 19994330.289000030607 28999999.998000089079 27870000.039999991655 3950873.027000010014 60355.703567080 2024-02-15T16:53:08.195712+00:00 19994330.291999939829 28999999.978999968618 27869999.997000008821 3953490.884000002872 60355.703578470 2024-02-15T16:53:09.179854+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3948064.974000006914 60355.703590223 2024-02-15T16:53:10.195238+00:00 19994330.292999979109 29000000.001999970526 27869999.925999999046 3954794.078999996185 60355.703601613 2024-02-15T16:53:11.179379+00:00 19994330.289000030607 29000000.014999989420 27870000.099000010639 3952937.953999996185 60355.703613365 2024-02-15T16:53:12.194764+00:00 19994330.291000008583 28999999.968999978155 27869999.948000010103 3956433.162000000011 60355.703624756 2024-02-15T16:53:13.178906+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3951118.946000009775 60355.703636508 2024-02-15T16:53:14.194290+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3949648.931999980938 60355.703647899 2024-02-15T16:53:15.178434+00:00 19994330.287000060081 29000000.018999930471 27870000.013000011444 3949667.037000000011 60355.703659651 2024-02-15T16:53:16.193816+00:00 19994330.291000008583 28999999.999000068754 27870000.058999959379 3952578.048000007868 60355.703671041 2024-02-15T16:53:17.177958+00:00 19994330.289999961853 28999999.927999969572 27869999.921000000089 3951937.925999999046 60355.703682793 2024-02-15T16:53:18.193342+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3954854.090999991167 60355.703694184 2024-02-15T16:53:19.177484+00:00 19994330.292999979109 29000000.009999990463 27870000.002000030130 3961745.877000004053 60355.703705936 2024-02-15T16:53:20.192869+00:00 19994330.292000059038 29000000.024999979883 27869999.977999988943 3956460.011999994982 60355.703717327 2024-02-15T16:53:21.177010+00:00 19994330.291999939829 29000000.014000058174 27870000.034999970347 3952705.032000004780 60355.703728898 2024-02-15T16:53:22.176774+00:00 19994330.283000111580 28999999.973999980837 27869999.981999989599 3958365.009000002872 60355.703740469 2024-02-15T16:53:23.176536+00:00 19994330.291999939829 28999999.977000001818 27869999.996000051498 3953954.979000002146 60355.703752040 2024-02-15T16:53:24.176300+00:00 19994330.289999961853 29000000.055999990553 27870000.011999960989 3951330.993999987841 60355.703763612 2024-02-15T16:53:25.176063+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3955130.031000018120 60355.703775183 2024-02-15T16:53:26.175826+00:00 19994330.292999979109 28999999.947000030428 27870000.001000050455 3962070.007999985944 60355.703786755 2024-02-15T16:53:27.175589+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3954998.053999990225 60355.703798326 2024-02-15T16:53:28.175352+00:00 19994330.286000009626 29000000.015000000596 27869999.998999949545 3955048.873000026215 60355.703810078 2024-02-15T16:53:29.190736+00:00 19994330.292999979109 28999999.991000000387 27870000.044000029564 3950735.092999995220 60355.703821469 2024-02-15T16:53:30.174879+00:00 19994330.287999991328 28999999.996000010520 27869999.964999910444 3952737.026000022888 60355.703833221 2024-02-15T16:53:31.190263+00:00 19994330.287000000477 29000000.012999981642 27869999.978000041097 3954832.912999988068 60355.703844611 2024-02-15T16:53:32.174405+00:00 19994330.291000001132 28999999.987000018358 27870000.039000030607 3954875.104999959003 60355.703856363 2024-02-15T16:53:33.189789+00:00 19994330.293000001460 29000000.005999978632 27870000.021000031382 3956356.922000051010 60355.703867754 2024-02-15T16:53:34.173931+00:00 19994330.291999999434 29000000.010000020266 27870000.007999900728 3955944.996999979019 60355.703879506 2024-02-15T16:53:35.189315+00:00 19994330.292000010610 28999999.991000000387 27869999.945000048727 3954681.047999978065 60355.703890896 2024-02-15T16:53:36.173457+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3955493.967000008095 60355.703902649 2024-02-15T16:53:37.188841+00:00 19994330.291000008583 29000000.013999998569 27870000.050999999046 3948814.090000032913 60355.703914039 2024-02-15T16:53:38.172983+00:00 19994330.288999971002 29000000.027000010014 27869999.968000050634 3956014.830999969970 60355.703925791 2024-02-15T16:53:39.188367+00:00 19994330.289000000805 29000000.020999971777 27870000.039999961853 3952049.077000021935 60355.703937182 2024-02-15T16:53:40.172510+00:00 19994330.288000021130 28999999.961000028998 27869999.963999990374 3955032.027000010014 60355.703948934 2024-02-15T16:53:41.187894+00:00 19994330.292999979109 29000000.004000011832 27870000.006000000983 3955998.955999969970 60355.703960325 2024-02-15T16:53:42.172036+00:00 19994330.289000000805 28999999.998999949545 27870000.045000001788 3958509.921000003815 60355.703972077 2024-02-15T16:53:43.187420+00:00 19994330.293000008911 28999999.993000030518 27869999.933000009507 3959330.075999975204 60355.703983467 2024-02-15T16:53:44.171562+00:00 19994330.286000009626 29000000.017000019550 27870000.045999988914 3956927.026000022888 60355.703995219 2024-02-15T16:53:45.186946+00:00 19994330.290999948978 28999999.995000001043 27869999.956000018865 3954549.990000010002 60355.704006610 2024-02-15T16:53:46.171088+00:00 19994330.289000030607 28999999.975000020117 27870000.021999981254 3957670.045000017155 60355.704018362 2024-02-15T16:53:47.186472+00:00 19994330.290000021458 29000000.035999890417 27870000.013999998569 3949773.006999969017 60355.704029934 2024-02-15T16:53:48.186235+00:00 19994330.290999948978 28999999.983000040054 27870000.000000000000 3949296.013000010978 60355.704041505 2024-02-15T16:53:49.186003+00:00 19994330.290000021458 29000000.018000010401 27869999.986000001431 3952536.902000010014 60355.704053076 2024-02-15T16:53:50.185761+00:00 19994330.291000008583 28999999.978000041097 27870000.004000011832 3952845.021999955177 60355.704064647 2024-02-15T16:53:51.185530+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3956922.972000002861 60355.704076218 2024-02-15T16:53:52.185288+00:00 19994330.290999948978 28999999.965000029653 27869999.977999988943 3954741.016000031959 60355.704087790 2024-02-15T16:53:53.185051+00:00 19994330.288000050932 29000000.053999900818 27870000.026000019163 3953804.032999991905 60355.704099361 2024-02-15T16:53:54.184821+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3954299.999000012875 60355.704110933 2024-02-15T16:53:55.184579+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3955230.053999959957 60355.704122504 2024-02-15T16:53:56.184341+00:00 19994330.288999971002 28999999.998999949545 27869999.973999980837 3959309.957000017166 60355.704134075 2024-02-15T16:53:57.184103+00:00 19994330.292000059038 29000000.029000040144 27870000.023999989033 3953369.983000040054 60355.704145647 2024-02-15T16:53:58.183866+00:00 19994330.291999939829 28999999.983000040054 27870000.003000020981 3955749.022999941837 60355.704157218 2024-02-15T16:53:59.183630+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3953991.905000030994 60355.704168789 2024-02-15T16:54:00.183392+00:00 19994330.291000008583 29000000.034999970347 27869999.985000010580 3955151.129999995232 60355.704180361 2024-02-15T16:54:01.183157+00:00 19994330.289999961853 29000000.009000059217 27870000.041000008583 3955975.952000021935 60355.704191932 2024-02-15T16:54:02.182918+00:00 19994330.289000030607 28999999.930999990553 27869999.922999981791 3954611.028999983799 60355.704203503 2024-02-15T16:54:03.182682+00:00 19994330.291999939829 29000000.047999981791 27870000.041000008583 3959937.883000016212 60355.704215074 2024-02-15T16:54:04.182445+00:00 19994330.289000030607 28999999.980000000447 27869999.970999959856 3954601.114999949932 60355.704226646 2024-02-15T16:54:05.182210+00:00 19994330.291000008583 29000000.025000009686 27870000.032000061125 3951710.004000008106 60355.704238217 2024-02-15T16:54:06.181971+00:00 19994330.289000030607 28999999.988999988884 27869999.990999940783 3954888.986000000965 60355.704249789 2024-02-15T16:54:07.181734+00:00 19994330.289999961853 28999999.986999999732 27869999.983000040054 3952046.017000020016 60355.704261360 2024-02-15T16:54:08.181498+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3954955.876999973785 60355.704273112 2024-02-15T16:54:09.196882+00:00 19994330.289999961853 28999999.943999979645 27870000.000000000000 3955183.089000045788 60355.704284503 2024-02-15T16:54:10.181023+00:00 19994330.291000008583 29000000.072000030428 27870000.019999980927 3956279.969999969006 60355.704296074 2024-02-15T16:54:11.180786+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3950504.101000010967 60355.704307645 2024-02-15T16:54:12.180550+00:00 19994330.292000059038 28999999.989999979734 27870000.014000058174 3958260.986000000965 60355.704319216 2024-02-15T16:54:13.180313+00:00 19994330.288999918848 29000000.037000000477 27869999.985999941826 3955013.897000014782 60355.704330788 2024-02-15T16:54:14.180076+00:00 19994330.295000080019 28999999.961000028998 27870000.007000088692 3954173.034999967087 60355.704342359 2024-02-15T16:54:15.179839+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3955346.037999988068 60355.704353930 2024-02-15T16:54:16.179602+00:00 19994330.287999991328 29000000.012999951839 27869999.966000080109 3948672.924000024796 60355.704365502 2024-02-15T16:54:17.179365+00:00 19994330.291000008583 29000000.005000051111 27870000.031999949366 3954110.023000001907 60355.704377073 2024-02-15T16:54:18.179128+00:00 19994330.291000008583 28999999.983999971300 27869999.919999960810 3953057.949000000954 60355.704388645 2024-02-15T16:54:19.178892+00:00 19994330.290000081062 29000000.000000000000 27870000.050000071526 3953600.949000000954 60355.704400216 2024-02-15T16:54:20.178655+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3951370.106000006199 60355.704411787 2024-02-15T16:54:21.178419+00:00 19994330.289999961853 29000000.015000049025 27870000.052999999374 3950796.013000010978 60355.704423359 2024-02-15T16:54:22.178181+00:00 19994330.291000008583 28999999.967999938875 27869999.969999998808 3953975.010999978054 60355.704434930 2024-02-15T16:54:23.177944+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3953457.980000019073 60355.704446501 2024-02-15T16:54:24.177707+00:00 19994330.287999991328 29000000.028000000864 27870000.035000011325 3952628.018999993801 60355.704458073 2024-02-15T16:54:25.177470+00:00 19994330.289999999106 28999999.970000028610 27869999.963999990374 3955869.921999990940 60355.704469644 2024-02-15T16:54:26.177233+00:00 19994330.289999999106 29000000.021999958903 27870000.011999990791 3953024.133000016212 60355.704481215 2024-02-15T16:54:27.176996+00:00 19994330.291000001132 29000000.014999989420 27869999.967000011355 3951868.866999983788 60355.704492786 2024-02-15T16:54:28.176759+00:00 19994330.293000001460 28999999.970000028610 27870000.031999979168 3952554.077000021935 60355.704504358 2024-02-15T16:54:29.176523+00:00 19994330.290000010282 29000000.001999970526 27870000.003000020981 3958908.011999965180 60355.704515929 2024-02-15T16:54:30.176285+00:00 19994330.288999989629 28999999.996999979019 27870000.002000030130 3956691.953999996185 60355.704527501 2024-02-15T16:54:31.176049+00:00 19994330.293000008911 29000000.003000020981 27869999.972999989986 3952389.003000020981 60355.704539252 2024-02-15T16:54:32.191433+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3951671.009000002872 60355.704550643 2024-02-15T16:54:33.175575+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3956788.087000011932 60355.704562395 2024-02-15T16:54:34.190960+00:00 19994330.289000000805 29000000.027000069618 27870000.063000019640 3958257.905999958981 60355.704573786 2024-02-15T16:54:35.175101+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3954935.090000032913 60355.704585538 2024-02-15T16:54:36.190485+00:00 19994330.288999971002 29000000.036000009626 27870000.026000019163 3957036.884999989998 60355.704596928 2024-02-15T16:54:37.174627+00:00 19994330.291000038385 28999999.927000049502 27869999.969999969006 3955331.116999983788 60355.704608681 2024-02-15T16:54:38.190013+00:00 19994330.289999961853 29000000.040999889374 27870000.045000020415 3947470.024999976158 60355.704620071 2024-02-15T16:54:39.174153+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3955772.865000010002 60355.704631823 2024-02-15T16:54:40.189538+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3957226.019999980927 60355.704643214 2024-02-15T16:54:41.173679+00:00 19994330.289000030607 29000000.004000000656 27869999.994000080973 3953132.029000043869 60355.704654966 2024-02-15T16:54:42.189064+00:00 19994330.289999961853 29000000.011999990791 27870000.026999950409 3955273.003999948967 60355.704666357 2024-02-15T16:54:43.173206+00:00 19994330.291999999434 28999999.997000008821 27870000.008000019938 3951216.961000084877 60355.704678109 2024-02-15T16:54:44.188590+00:00 19994330.290000021458 28999999.971999999136 27869999.978999968618 3956059.111999989022 60355.704689499 2024-02-15T16:54:45.172732+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3950049.906999946106 60355.704701251 2024-02-15T16:54:46.188116+00:00 19994330.290000021458 29000000.004000011832 27869999.996000051498 3956665.973000050057 60355.704712642 2024-02-15T16:54:47.172258+00:00 19994330.285999950022 28999999.994999971241 27870000.036000009626 3958876.001000047196 60355.704724394 2024-02-15T16:54:48.187642+00:00 19994330.290000021458 28999999.996000021696 27869999.970999959856 3956904.021999955177 60355.704735785 2024-02-15T16:54:49.171785+00:00 19994330.287000000477 28999999.987999979407 27870000.027000069618 3949776.996999979019 60355.704747537 2024-02-15T16:54:50.187169+00:00 19994330.295000020415 29000000.050999999046 27870000.026999950409 3953134.947999954224 60355.704758927 2024-02-15T16:54:51.171311+00:00 19994330.287999931723 28999999.990000009537 27869999.952000018209 3954660.029000043869 60355.704770680 2024-02-15T16:54:52.186695+00:00 19994330.295000080019 29000000.004999998957 27869999.982999920845 3957410.018000007141 60355.704782251 2024-02-15T16:54:53.186458+00:00 19994330.286999940872 28999999.974000040442 27870000.035000089556 3957136.057999968994 60355.704793822 2024-02-15T16:54:54.186221+00:00 19994330.290000081062 29000000.008999999613 27869999.960999969393 3953141.887000083923 60355.704805393 2024-02-15T16:54:55.185984+00:00 19994330.291999939829 29000000.016999959946 27870000.044999960810 3951386.061999917030 60355.704816964 2024-02-15T16:54:56.185753+00:00 19994330.287000060081 28999999.979000028223 27869999.960000038147 3954883.989000082016 60355.704828536 2024-02-15T16:54:57.185511+00:00 19994330.289999961853 29000000.030999958515 27870000.039999961853 3953993.066999911796 60355.704840107 2024-02-15T16:54:58.185278+00:00 19994330.291000008583 28999999.975000020117 27869999.942999999970 3957842.002000092994 60355.704851679 2024-02-15T16:54:59.185040+00:00 19994330.291000008583 29000000.006000038236 27870000.057000000030 3957776.983999968041 60355.704863250 2024-02-15T16:55:00.184801+00:00 19994330.289999961853 28999999.997999910265 27869999.973999999464 3954057.888999938965 60355.704874821 2024-02-15T16:55:01.184563+00:00 19994330.289000030607 28999999.987000111490 27869999.981999989599 3954898.068000078201 60355.704886393 2024-02-15T16:55:02.184328+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3950045.952999948990 60355.704897964 2024-02-15T16:55:03.184092+00:00 19994330.291000008583 29000000.025999899954 27870000.017000019550 3952190.001000047196 60355.704909354 2024-02-15T16:55:04.168233+00:00 19994330.286999940872 29000000.002000089735 27870000.000999990851 3953730.046000003815 60355.704921107 2024-02-15T16:55:05.183616+00:00 19994330.293000098318 28999999.967999938875 27870000.025999989361 3953201.941999911796 60355.704932497 2024-02-15T16:55:06.167762+00:00 19994330.291999939829 28999999.998999949545 27869999.964000020176 3953740.045000075828 60355.704944249 2024-02-15T16:55:07.183141+00:00 19994330.289000030607 29000000.012000080198 27870000.002999991179 3951802.023000001907 60355.704955640 2024-02-15T16:55:08.167283+00:00 19994330.289999961853 28999999.995999928564 27870000.049000021070 3951674.949999928009 60355.704967392 2024-02-15T16:55:09.182668+00:00 19994330.289999961853 28999999.994000080973 27869999.958000000566 3950266.078000069130 60355.704978783 2024-02-15T16:55:10.166810+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3952558.985999941826 60355.704990535 2024-02-15T16:55:11.182195+00:00 19994330.291000008583 28999999.983999971300 27869999.987999979407 3952314.909000039101 60355.705001925 2024-02-15T16:55:12.166336+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3952158.055999993812 60355.705013677 2024-02-15T16:55:13.181720+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3953605.023000001907 60355.705025249 2024-02-15T16:55:14.181483+00:00 19994330.296999931335 29000000.000000000000 27869999.986999988556 3952898.978000044823 60355.705036820 2024-02-15T16:55:15.181246+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3951315.991999983788 60355.705048392 2024-02-15T16:55:16.181010+00:00 19994330.295000080019 29000000.014999989420 27869999.965999960899 3957191.038999915123 60355.705059963 2024-02-15T16:55:17.180772+00:00 19994330.283999919891 28999999.981000069529 27870000.038999971002 3954032.052000045776 60355.705071534 2024-02-15T16:55:18.180535+00:00 19994330.289000000805 28999999.995999999344 27869999.965000029653 3952117.996999979019 60355.705083105 2024-02-15T16:55:19.180298+00:00 19994330.287000000477 28999999.997000008821 27870000.011999960989 3955472.875000000000 60355.705094676 2024-02-15T16:55:20.180062+00:00 19994330.293000001460 29000000.035999998450 27870000.050999999046 3955211.115000010002 60355.705106248 2024-02-15T16:55:21.179825+00:00 19994330.291999999434 28999999.964999988675 27869999.955000039190 3953488.927999972831 60355.705117819 2024-02-15T16:55:22.179588+00:00 19994330.289999991655 28999999.992000009865 27870000.018000010401 3953066.988000034820 60355.705129391 2024-02-15T16:55:23.179351+00:00 19994330.290000010282 28999999.991999980062 27869999.949000000954 3954605.050999999046 60355.705140962 2024-02-15T16:55:24.179114+00:00 19994330.290000010282 29000000.015999998897 27870000.031000021845 3956771.907000064850 60355.705152533 2024-02-15T16:55:25.178877+00:00 19994330.289999991655 29000000.018000010401 27870000.013999938965 3953301.010999917984 60355.705164105 2024-02-15T16:55:26.178641+00:00 19994330.287999991328 28999999.984000001103 27869999.973000049591 3951279.098999977112 60355.705175676 2024-02-15T16:55:27.178403+00:00 19994330.289000000805 28999999.991000000387 27869999.996999979019 3950333.955000042915 60355.705187247 2024-02-15T16:55:28.178167+00:00 19994330.291999999434 29000000.017000019550 27869999.983999971300 3949742.996999979019 60355.705198819 2024-02-15T16:55:29.177930+00:00 19994330.290000021458 28999999.997999969870 27870000.027000069618 3955538.995000004768 60355.705210390 2024-02-15T16:55:30.177693+00:00 19994330.291999999434 28999999.962000008672 27870000.016999959946 3948206.953999996185 60355.705221961 2024-02-15T16:55:31.177456+00:00 19994330.289000000805 29000000.059999998659 27870000.006000038236 3952582.098999977112 60355.705233532 2024-02-15T16:55:32.177219+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3953143.890000104904 60355.705245104 2024-02-15T16:55:33.176983+00:00 19994330.291000008583 28999999.986999988556 27870000.002000089735 3948795.110999941826 60355.705256675 2024-02-15T16:55:34.176745+00:00 19994330.289999961853 28999999.965999960899 27869999.960999969393 3952907.952999948990 60355.705268427 2024-02-15T16:55:35.192130+00:00 19994330.288000050932 29000000.005999978632 27870000.006999969482 3951164.938000082970 60355.705279818 2024-02-15T16:55:36.176271+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3954289.082000017166 60355.705291570 2024-02-15T16:55:37.191656+00:00 19994330.295000020415 29000000.008000019938 27869999.949999999255 3951379.902999997139 60355.705302961 2024-02-15T16:55:38.175798+00:00 19994330.288999971002 29000000.007000088692 27870000.081000000238 3958177.161999940872 60355.705314713 2024-02-15T16:55:39.191182+00:00 19994330.289000030607 28999999.975999951363 27869999.952000010759 3951366.952000021935 60355.705326103 2024-02-15T16:55:40.175324+00:00 19994330.291999999434 29000000.047999981791 27870000.059000000358 3950512.950000048149 60355.705337855 2024-02-15T16:55:41.190708+00:00 19994330.283999979496 28999999.963000059128 27869999.977000001818 3952022.017999887001 60355.705349246 2024-02-15T16:55:42.174850+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3960362.072000027169 60355.705360998 2024-02-15T16:55:43.190235+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3950110.981000065804 60355.705372388 2024-02-15T16:55:44.174377+00:00 19994330.290999948978 28999999.995000001043 27869999.978999998420 3952943.990999937057 60355.705384141 2024-02-15T16:55:45.189761+00:00 19994330.295000080019 29000000.000999931246 27869999.993000000715 3955394.930999993812 60355.705395531 2024-02-15T16:55:46.173902+00:00 19994330.283999919891 28999999.986999988556 27870000.027000010014 3954748.004999995232 60355.705407283 2024-02-15T16:55:47.189287+00:00 19994330.292000059038 29000000.045000080019 27869999.946999970824 3951962.072000027169 60355.705418674 2024-02-15T16:55:48.173429+00:00 19994330.286999940872 29000000.011999960989 27870000.065999981016 3953726.916000009049 60355.705430426 2024-02-15T16:55:49.188813+00:00 19994330.292000059038 28999999.947999950498 27869999.973000049591 3951448.929999948014 60355.705441817 2024-02-15T16:55:50.172955+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3954012.080000042915 60355.705453569 2024-02-15T16:55:51.188339+00:00 19994330.287999991328 28999999.968000050634 27869999.921999990940 3958051.103999971878 60355.705464959 2024-02-15T16:55:52.172481+00:00 19994330.296000000089 29000000.034999970347 27870000.026000019163 3950486.899000049103 60355.705476712 2024-02-15T16:55:53.187865+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3954938.988999962807 60355.705488102 2024-02-15T16:55:54.172007+00:00 19994330.294999960810 28999999.993000030518 27869999.995999988168 3952839.060000061989 60355.705499854 2024-02-15T16:55:55.187391+00:00 19994330.284999970347 29000000.024000000209 27870000.009999930859 3954447.985000013839 60355.705511244 2024-02-15T16:55:56.171533+00:00 19994330.292999979109 28999999.973999999464 27870000.002000089735 3956006.904999970924 60355.705522997 2024-02-15T16:55:57.186918+00:00 19994330.287000060081 29000000.005000010133 27870000.026999950409 3955147.041000009049 60355.705534568 2024-02-15T16:55:58.186681+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3957924.087000011932 60355.705545959 2024-02-15T16:55:59.170823+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3954426.888000010978 60355.705557710 2024-02-15T16:56:00.186207+00:00 19994330.292000059038 29000000.005999978632 27870000.054000020027 3953262.051999927033 60355.705569101 2024-02-15T16:56:01.170349+00:00 19994330.289999961853 28999999.997999999672 27869999.925000071526 3954689.036000012886 60355.705580853 2024-02-15T16:56:02.185737+00:00 19994330.291000008583 28999999.983000010252 27870000.046999931335 3951385.014999986161 60355.705592244 2024-02-15T16:56:03.169875+00:00 19994330.288999918848 29000000.012999981642 27870000.013000011444 3958461.014000058174 60355.705603996 2024-02-15T16:56:04.185267+00:00 19994330.288000110537 29000000.031000021845 27870000.001999970526 3955900.941999911796 60355.705615386 2024-02-15T16:56:05.169402+00:00 19994330.290999889374 28999999.986000001431 27869999.943000078201 3955206.967000008095 60355.705627139 2024-02-15T16:56:06.184790+00:00 19994330.293000098318 28999999.995000001043 27870000.029999971390 3956210.101999998093 60355.705638529 2024-02-15T16:56:07.168927+00:00 19994330.282999988645 29000000.018999990076 27870000.011000040919 3956446.953000069130 60355.705650282 2024-02-15T16:56:08.184319+00:00 19994330.292999979109 28999999.999000009149 27869999.985999941826 3955196.031000018120 60355.705661672 2024-02-15T16:56:09.168458+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3952065.908999919891 60355.705673424 2024-02-15T16:56:10.183838+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3955384.940999985207 60355.705684815 2024-02-15T16:56:11.167992+00:00 19994330.289000030607 28999999.977999988943 27869999.939000010490 3953974.117000102997 60355.705696567 2024-02-15T16:56:12.183364+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3952844.962000011932 60355.705707957 2024-02-15T16:56:13.167508+00:00 19994330.293000001460 28999999.997999910265 27870000.006000038236 3955170.022999883164 60355.705719709 2024-02-15T16:56:14.182890+00:00 19994330.287999998778 28999999.996000051498 27869999.974999900907 3952772.047000051010 60355.705731100 2024-02-15T16:56:15.167033+00:00 19994330.294999990612 29000000.021999958903 27870000.041999999434 3951131.031000018120 60355.705742852 2024-02-15T16:56:16.182417+00:00 19994330.290000010282 29000000.022000070661 27870000.004000000656 3954649.904999970924 60355.705754243 2024-02-15T16:56:17.166558+00:00 19994330.287000000477 28999999.995000001043 27869999.975999999791 3952886.963000059128 60355.705765995 2024-02-15T16:56:18.181943+00:00 19994330.292999979109 28999999.965999960899 27870000.003999989480 3949120.127999901772 60355.705777566 2024-02-15T16:56:19.181706+00:00 19994330.289000000805 28999999.986999988556 27869999.974000010639 3954694.027000070084 60355.705789138 2024-02-15T16:56:20.181469+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3956304.924999951851 60355.705800709 2024-02-15T16:56:21.181232+00:00 19994330.288000021130 28999999.985000010580 27869999.924999978393 3952505.912999988068 60355.705812280 2024-02-15T16:56:22.180995+00:00 19994330.292999979109 29000000.026000019163 27870000.008000019938 3951078.027000070084 60355.705823851 2024-02-15T16:56:23.180759+00:00 19994330.291999999434 28999999.983999971300 27870000.018000010401 3961157.008999944199 60355.705835423 2024-02-15T16:56:24.180522+00:00 19994330.288000021130 28999999.975000020117 27870000.021000001580 3957865.976000071038 60355.705846994 2024-02-15T16:56:25.180285+00:00 19994330.293999969959 29000000.018000010401 27869999.988999959081 3959101.047999978065 60355.705858565 2024-02-15T16:56:26.180049+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3954812.023999928962 60355.705870137 2024-02-15T16:56:27.179811+00:00 19994330.290000021458 29000000.009999990463 27870000.021000031382 3953472.880000113975 60355.705881708 2024-02-15T16:56:28.179574+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3956963.061999917030 60355.705893280 2024-02-15T16:56:29.179337+00:00 19994330.288000050932 29000000.006999969482 27870000.004999998957 3955243.055000067223 60355.705904851 2024-02-15T16:56:30.179100+00:00 19994330.292999979109 29000000.008999940008 27870000.032000008970 3956407.865000010002 60355.705916422 2024-02-15T16:56:31.178863+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3955006.125999927986 60355.705927993 2024-02-15T16:56:32.178626+00:00 19994330.295000020415 28999999.993000000715 27869999.988999959081 3955921.001999973785 60355.705939565 2024-02-15T16:56:33.178389+00:00 19994330.288999971002 28999999.989000011235 27870000.008000019938 3950623.991000055801 60355.705951136 2024-02-15T16:56:34.178153+00:00 19994330.287000000477 28999999.993999999017 27869999.936999980360 3950836.006999969017 60355.705962707 2024-02-15T16:56:35.177915+00:00 19994330.288000050932 29000000.033999990672 27870000.042000059038 3958346.971000074875 60355.705974279 2024-02-15T16:56:36.177678+00:00 19994330.291999999434 29000000.011999990791 27870000.044000029564 3953354.078999996185 60355.705985850 2024-02-15T16:56:37.177441+00:00 19994330.289999961853 28999999.953000009060 27869999.949999928474 3957467.944000006188 60355.705997421 2024-02-15T16:56:38.177204+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3959993.928999900818 60355.706008993 2024-02-15T16:56:39.176968+00:00 19994330.287000060081 29000000.005999978632 27870000.006000038236 3955613.996000051033 60355.706020745 2024-02-15T16:56:40.192352+00:00 19994330.294999960810 28999999.994000021368 27869999.973999980837 3961912.059999942780 60355.706032136 2024-02-15T16:56:41.176494+00:00 19994330.287999991328 28999999.973999980837 27869999.929000020027 3953936.080000042915 60355.706043887 2024-02-15T16:56:42.191878+00:00 19994330.289000030607 29000000.048000041395 27870000.083999991417 3957147.922000051010 60355.706055278 2024-02-15T16:56:43.176020+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3955319.002999901772 60355.706067030 2024-02-15T16:56:44.191405+00:00 19994330.291000008583 29000000.037000000477 27870000.074000000954 3957992.024000049103 60355.706078420 2024-02-15T16:56:45.175546+00:00 19994330.289999961853 28999999.916000008583 27869999.889000058174 3953012.957000017166 60355.706090173 2024-02-15T16:56:46.190931+00:00 19994330.294000029564 29000000.034999970347 27870000.064999941736 3957197.090000032913 60355.706101563 2024-02-15T16:56:47.175073+00:00 19994330.290000081062 29000000.017000019550 27869999.988000039011 3953987.962999939919 60355.706113315 2024-02-15T16:56:48.190457+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3953365.929000020027 60355.706124706 2024-02-15T16:56:49.174599+00:00 19994330.289999961853 28999999.990000069141 27869999.960000038147 3951333.082999945153 60355.706136458 2024-02-15T16:56:50.189984+00:00 19994330.287999991328 29000000.034999970347 27870000.021000031382 3956535.929000020027 60355.706147849 2024-02-15T16:56:51.174125+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3953036.001999973785 60355.706159420 2024-02-15T16:56:52.173888+00:00 19994330.293000098318 29000000.014999989420 27870000.057999968529 3957778.021000000183 60355.706170991 2024-02-15T16:56:53.173651+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3958716.868999999948 60355.706182563 2024-02-15T16:56:54.173414+00:00 19994330.292999979109 29000000.008999940008 27869999.993000000715 3958522.080999999773 60355.706194134 2024-02-15T16:56:55.173177+00:00 19994330.289999961853 29000000.006000038236 27869999.999999988824 3953018.080999999773 60355.706205705 2024-02-15T16:56:56.172941+00:00 19994330.291000008583 28999999.953999999911 27869999.984000001103 3956889.916999998968 60355.706217277 2024-02-15T16:56:57.172704+00:00 19994330.288000110537 29000000.031000021845 27870000.092000011355 3954698.109999998938 60355.706228848 2024-02-15T16:56:58.172467+00:00 19994330.288999918848 28999999.990000009537 27869999.886999990791 3954293.911000002176 60355.706240419 2024-02-15T16:56:59.172229+00:00 19994330.289000030607 29000000.003999948502 27870000.021000001580 3957364.010000002105 60355.706251991 2024-02-15T16:57:00.171993+00:00 19994330.291999939829 28999999.993000030518 27870000.057000011206 3954067.052999996115 60355.706263743 2024-02-15T16:57:01.187377+00:00 19994330.290000081062 28999999.991999980062 27869999.970999989659 3951387.991999999154 60355.706275133 2024-02-15T16:57:02.171519+00:00 19994330.292999979109 29000000.050999999046 27870000.044999990612 3956552.025000005960 60355.706286885 2024-02-15T16:57:03.186903+00:00 19994330.287999991328 28999999.970000028610 27869999.953000009060 3949912.955999992788 60355.706298276 2024-02-15T16:57:04.171045+00:00 19994330.289000030607 29000000.047999981791 27870000.030000030994 3958266.032000004780 60355.706310028 2024-02-15T16:57:05.186430+00:00 19994330.289999961853 28999999.939000010490 27869999.972999989986 3952885.023999996018 60355.706321419 2024-02-15T16:57:06.170571+00:00 19994330.285999998450 28999999.985999941826 27869999.976000010967 3950617.024000003934 60355.706333171 2024-02-15T16:57:07.185956+00:00 19994330.291000001132 29000000.032000061125 27870000.028999980539 3955566.971999994945 60355.706344561 2024-02-15T16:57:08.170098+00:00 19994330.290000010282 29000000.031000021845 27870000.083999991417 3954449.960999995004 60355.706356314 2024-02-15T16:57:09.185488+00:00 19994330.288999989629 28999999.940999999642 27869999.902000010014 3959064.030000001192 60355.706367704 2024-02-15T16:57:10.169624+00:00 19994330.294000010937 29000000.032999999821 27869999.967000011355 3959056.978000000119 60355.706379456 2024-02-15T16:57:11.185010+00:00 19994330.291999999434 29000000.013999998569 27870000.039999961853 3956109.027000010014 60355.706390847 2024-02-15T16:57:12.169150+00:00 19994330.289000000805 29000000.022000011057 27870000.037999991328 3954201.965999991167 60355.706402599 2024-02-15T16:57:13.184543+00:00 19994330.285999979824 28999999.966999981552 27869999.981000069529 3952213.033000006806 60355.706413989 2024-02-15T16:57:14.168677+00:00 19994330.290000021458 29000000.010000020266 27870000.008000019938 3955959.966999993194 60355.706425741 2024-02-15T16:57:15.184063+00:00 19994330.290999978781 28999999.967999991030 27869999.977999929339 3956509.983000009786 60355.706437132 2024-02-15T16:57:16.168207+00:00 19994330.289000000805 29000000.035000000149 27870000.004000071436 3955159.001000002027 60355.706448884 2024-02-15T16:57:17.183587+00:00 19994330.291999999434 28999999.971000019461 27869999.980000019073 3956769.967999995220 60355.706460275 2024-02-15T16:57:18.167729+00:00 19994330.289999991655 28999999.983999971300 27870000.004999998957 3956361.016000003088 60355.706472027 2024-02-15T16:57:19.183113+00:00 19994330.289000030607 29000000.025000039488 27870000.000000000000 3955762.037000000011 60355.706483417 2024-02-15T16:57:20.167255+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3954164.923999994993 60355.706495170 2024-02-15T16:57:21.182640+00:00 19994330.291000008583 29000000.015999969095 27870000.037999991328 3955002.207000001799 60355.706506741 2024-02-15T16:57:22.182403+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3957433.857999994885 60355.706518312 2024-02-15T16:57:23.182165+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3952186.040000007022 60355.706529884 2024-02-15T16:57:24.181929+00:00 19994330.290000021458 28999999.974999960512 27869999.967000011355 3954211.037000000011 60355.706541455 2024-02-15T16:57:25.181693+00:00 19994330.293999969959 29000000.013999998569 27869999.992000099272 3952403.949000000954 60355.706553026 2024-02-15T16:57:26.181455+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3952419.988999993075 60355.706564597 2024-02-15T16:57:27.181219+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3957113.027999997139 60355.706576169 2024-02-15T16:57:28.180981+00:00 19994330.293000038713 28999999.976000070572 27869999.967000011355 3951620.939999998081 60355.706587740 2024-02-15T16:57:29.180744+00:00 19994330.287000000477 29000000.056999921799 27870000.012999888510 3954227.041000009049 60355.706599311 2024-02-15T16:57:30.180507+00:00 19994330.289999961853 28999999.968000050634 27870000.035000089556 3953551.946999996901 60355.706610883 2024-02-15T16:57:31.180270+00:00 19994330.294000029564 29000000.001999970526 27869999.982999920845 3958864.969999998808 60355.706622454 2024-02-15T16:57:32.180033+00:00 19994330.288999971002 29000000.009000059217 27870000.024999998510 3956459.039999992121 60355.706634026 2024-02-15T16:57:33.179797+00:00 19994330.289999961853 29000000.019999980927 27869999.975999999791 3958386.027000010014 60355.706645597 2024-02-15T16:57:34.179560+00:00 19994330.292000059038 28999999.997999910265 27870000.039000000805 3958694.898000001907 60355.706657168 2024-02-15T16:57:35.179323+00:00 19994330.286999940872 29000000.001000050455 27869999.959000010043 3956053.102999985218 60355.706668739 2024-02-15T16:57:36.179086+00:00 19994330.292000059038 28999999.986000061035 27870000.063000008464 3955667.968000025023 60355.706680311 2024-02-15T16:57:37.178849+00:00 19994330.287000060081 28999999.993999961764 27869999.966999981552 3951431.009000002872 60355.706691882 2024-02-15T16:57:38.178613+00:00 19994330.286999940872 28999999.980999950320 27869999.964000020176 3951105.009999989998 60355.706703453 2024-02-15T16:57:39.178375+00:00 19994330.292000059038 29000000.022000070661 27870000.040999978781 3953003.106000006199 60355.706715025 2024-02-15T16:57:40.178138+00:00 19994330.293999910355 28999999.975999951363 27869999.914000000805 3953917.895999997854 60355.706726415 2024-02-15T16:57:41.162280+00:00 19994330.292000059038 29000000.029000040144 27870000.011999990791 3951234.020999997854 60355.706738167 2024-02-15T16:57:42.177665+00:00 19994330.286999940872 28999999.977999929339 27870000.044000029564 3953721.982999979984 60355.706749739 2024-02-15T16:57:43.177427+00:00 19994330.290000081062 29000000.026000019163 27870000.008999999613 3955526.013999999035 60355.706761310 2024-02-15T16:57:44.177190+00:00 19994330.286999940872 28999999.973000049591 27869999.992999970913 3952560.908000022173 60355.706772882 2024-02-15T16:57:45.176954+00:00 19994330.292000059038 29000000.008000019938 27870000.017000019550 3951858.199999988079 60355.706784453 2024-02-15T16:57:46.176717+00:00 19994330.291999939829 29000000.017999999225 27869999.973999980837 3953173.849000006914 60355.706796024 2024-02-15T16:57:47.176480+00:00 19994330.287000060081 29000000.011999990791 27870000.027000010014 3954916.995000004768 60355.706807596 2024-02-15T16:57:48.176243+00:00 19994330.291000008583 28999999.980000000447 27870000.013000011444 3953840.961999983061 60355.706819167 2024-02-15T16:57:49.176006+00:00 19994330.291000008583 28999999.974999990314 27869999.968999978155 3953801.094000012148 60355.706830738 2024-02-15T16:57:50.175769+00:00 19994330.288999918848 29000000.032000008970 27870000.008000019938 3955736.896999984980 60355.706842309 2024-02-15T16:57:51.175532+00:00 19994330.287000060081 28999999.974999990314 27869999.950000051409 3953855.050000011921 60355.706853881 2024-02-15T16:57:52.175294+00:00 19994330.294000029564 28999999.996000021696 27870000.033999919891 3952769.949000000954 60355.706865452 2024-02-15T16:57:53.175058+00:00 19994330.285999890417 29000000.004999998957 27869999.994000080973 3956320.053999990225 60355.706877023 2024-02-15T16:57:54.174821+00:00 19994330.291000008583 29000000.011999960989 27870000.035999890417 3953100.012000023853 60355.706888595 2024-02-15T16:57:55.174585+00:00 19994330.294000029564 28999999.987000048161 27869999.984000090510 3954004.978999971878 60355.706900166 2024-02-15T16:57:56.174348+00:00 19994330.289000030607 29000000.014999989420 27869999.972999930382 3952182.974000006914 60355.706911738 2024-02-15T16:57:57.174111+00:00 19994330.289000030607 28999999.999000009149 27870000.014000058174 3952859.046000003815 60355.706923309 2024-02-15T16:57:58.173877+00:00 19994330.290999889374 28999999.987999979407 27870000.011000040919 3954113.004999995232 60355.706934880 2024-02-15T16:57:59.173637+00:00 19994330.291000008583 29000000.060999989510 27870000.035999890417 3953977.036000012886 60355.706946451 2024-02-15T16:58:00.173400+00:00 19994330.285999998450 28999999.984000030905 27869999.992000099272 3952886.903999983799 60355.706958023 2024-02-15T16:58:01.173163+00:00 19994330.289999999106 28999999.945999979973 27869999.968999978155 3955629.046000003815 60355.706969594 2024-02-15T16:58:02.172926+00:00 19994330.291999999434 29000000.026000019163 27869999.991999980062 3950778.061999977101 60355.706981165 2024-02-15T16:58:03.172689+00:00 19994330.289000000805 28999999.981000009924 27869999.996999979019 3957396.894000052940 60355.706992918 2024-02-15T16:58:04.188074+00:00 19994330.290999989957 29000000.031999949366 27870000.001000050455 3951906.012999951839 60355.707004308 2024-02-15T16:58:05.172216+00:00 19994330.291999999434 28999999.978000041097 27869999.935999989510 3951472.057000041008 60355.707016060 2024-02-15T16:58:06.187600+00:00 19994330.289000000805 29000000.021000031382 27870000.074000000954 3955557.024999976158 60355.707027451 2024-02-15T16:58:07.171741+00:00 19994330.289999991655 28999999.965999960899 27869999.995999928564 3956585.979000031948 60355.707039203 2024-02-15T16:58:08.187126+00:00 19994330.288000021130 29000000.006000038236 27870000.011000040919 3954713.884000002872 60355.707050594 2024-02-15T16:58:09.171268+00:00 19994330.289000000805 29000000.005999919027 27870000.036000009626 3959364.121999979019 60355.707062345 2024-02-15T16:58:10.186653+00:00 19994330.291999999434 29000000.034000039101 27869999.968999978155 3960325.009000002872 60355.707073736 2024-02-15T16:58:11.170794+00:00 19994330.290999978781 28999999.986999988556 27870000.006000000983 3956120.991999983788 60355.707085488 2024-02-15T16:58:12.186179+00:00 19994330.289000030607 29000000.026999950409 27870000.019000008702 3953510.935000001919 60355.707096878 2024-02-15T16:58:13.170321+00:00 19994330.288999971002 28999999.943000078201 27869999.932999998331 3949042.106999992859 60355.707108631 2024-02-15T16:58:14.185705+00:00 19994330.290000021458 29000000.013000011444 27870000.026999998838 3955307.967999995220 60355.707120021 2024-02-15T16:58:15.169846+00:00 19994330.291000008583 28999999.993999961764 27870000.019000008702 3952558.016000031959 60355.707131774 2024-02-15T16:58:16.185235+00:00 19994330.287999991328 29000000.022999998182 27869999.984999980778 3954682.990000010002 60355.707143164 2024-02-15T16:58:17.169373+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3950304.873999952804 60355.707154916 2024-02-15T16:58:18.184760+00:00 19994330.287999991328 28999999.975999951363 27869999.996000021696 3954136.956000030041 60355.707166307 2024-02-15T16:58:19.168899+00:00 19994330.293999969959 29000000.037000060081 27869999.987999979407 3951954.175999999046 60355.707178059 2024-02-15T16:58:20.184284+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3950820.068000019062 60355.707189450 2024-02-15T16:58:21.168431+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3956167.824999988079 60355.707201201 2024-02-15T16:58:22.183810+00:00 19994330.290000021458 29000000.006999969482 27870000.029999971390 3952358.079999982845 60355.707212773 2024-02-15T16:58:23.183573+00:00 19994330.289999961853 28999999.999000001699 27869999.986000001431 3958889.996999979019 60355.707224344 2024-02-15T16:58:24.183335+00:00 19994330.286000009626 28999999.993000000715 27870000.004000011832 3951851.089000045788 60355.707235916 2024-02-15T16:58:25.183099+00:00 19994330.294999960810 28999999.981000009924 27869999.971999999136 3951597.997999966145 60355.707247487 2024-02-15T16:58:26.182862+00:00 19994330.290000081062 29000000.028999999166 27870000.003000020981 3953062.939999998081 60355.707259058 2024-02-15T16:58:27.182625+00:00 19994330.289999961853 28999999.975999981165 27869999.970999959856 3956770.000000000000 60355.707270630 2024-02-15T16:58:28.182388+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3956422.970000029076 60355.707282201 2024-02-15T16:58:29.182151+00:00 19994330.288000110537 28999999.995000001043 27870000.027000010014 3960354.004999995232 60355.707293591 2024-02-15T16:58:30.166293+00:00 19994330.289999961853 29000000.002000000328 27869999.965999960899 3954201.967000008095 60355.707305343 2024-02-15T16:58:31.181677+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3959399.060999989975 60355.707316734 2024-02-15T16:58:32.165819+00:00 19994330.290000081062 29000000.014999989420 27869999.963999990374 3954987.920000017155 60355.707328486 2024-02-15T16:58:33.181204+00:00 19994330.292999979109 28999999.995999988168 27870000.022000070661 3953780.972999989986 60355.707339877 2024-02-15T16:58:34.165345+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3955461.115000010002 60355.707351629 2024-02-15T16:58:35.180730+00:00 19994330.291000008583 29000000.028999980539 27869999.993999961764 3957821.034999967087 60355.707363019 2024-02-15T16:58:36.164872+00:00 19994330.292000059038 28999999.979999959469 27870000.020000100136 3957195.967000008095 60355.707374772 2024-02-15T16:58:37.180256+00:00 19994330.285999890417 28999999.997000038624 27869999.977000001818 3957671.935999989975 60355.707386162 2024-02-15T16:58:38.164398+00:00 19994330.291000008583 28999999.972999989986 27869999.997999910265 3950119.000000000000 60355.707397914 2024-02-15T16:58:39.179782+00:00 19994330.292000059038 29000000.035000029951 27870000.031000021845 3951526.971000016201 60355.707409305 2024-02-15T16:58:40.163924+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3955683.110000013839 60355.707421057 2024-02-15T16:58:41.179309+00:00 19994330.292000059038 28999999.963999990374 27870000.031000021845 3952563.914999961853 60355.707432447 2024-02-15T16:58:42.163451+00:00 19994330.287999991328 29000000.046000000089 27869999.990000009537 3955198.106999992859 60355.707444199 2024-02-15T16:58:43.178835+00:00 19994330.291999939829 28999999.960000038147 27869999.976000070572 3952695.914000033867 60355.707455771 2024-02-15T16:58:44.178598+00:00 19994330.287999991328 29000000.004999998957 27869999.946999911219 3955368.990999997128 60355.707467342 2024-02-15T16:58:45.178361+00:00 19994330.291000008583 29000000.014999989420 27870000.091000080109 3955323.972999989986 60355.707478913 2024-02-15T16:58:46.178125+00:00 19994330.287000060081 29000000.021999958903 27869999.985000010580 3951037.028999983799 60355.707490485 2024-02-15T16:58:47.177887+00:00 19994330.289999961853 28999999.986000061035 27869999.992999911308 3958326.006000041962 60355.707502056 2024-02-15T16:58:48.177650+00:00 19994330.292999979109 29000000.016999959946 27870000.020000100136 3953503.028999983799 60355.707513628 2024-02-15T16:58:49.177413+00:00 19994330.287999991328 28999999.973999980837 27870000.026999998838 3954952.932999968994 60355.707525199 2024-02-15T16:58:50.177176+00:00 19994330.292000059038 29000000.013000011444 27869999.971000000834 3956366.042000054847 60355.707536770 2024-02-15T16:58:51.176940+00:00 19994330.289000030607 28999999.978000041097 27870000.011999998242 3951550.945999979973 60355.707548342 2024-02-15T16:58:52.176703+00:00 19994330.288999918848 29000000.026000019163 27869999.944999989122 3956498.085999966133 60355.707559913 2024-02-15T16:58:53.176466+00:00 19994330.291000001132 28999999.973999980837 27870000.028000008315 3956571.990999997128 60355.707571484 2024-02-15T16:58:54.176228+00:00 19994330.291000001132 29000000.013999938965 27869999.982999980450 3953488.004000008106 60355.707583055 2024-02-15T16:58:55.175992+00:00 19994330.291000001132 29000000.040000081062 27870000.022000011057 3957753.980000019073 60355.707594627 2024-02-15T16:58:56.175755+00:00 19994330.287000011653 28999999.972999930382 27870000.022999998182 3954516.064000010025 60355.707606198 2024-02-15T16:58:57.175518+00:00 19994330.293000001460 28999999.996999979019 27870000.004000011832 3955199.931999980938 60355.707617769 2024-02-15T16:58:58.175281+00:00 19994330.287999998778 28999999.974000100046 27869999.981999959797 3956799.000000000000 60355.707629341 2024-02-15T16:58:59.175044+00:00 19994330.290000010282 29000000.043999910355 27869999.991000000387 3956081.966000020970 60355.707640912 2024-02-15T16:59:00.174807+00:00 19994330.289999991655 28999999.962000001222 27870000.010000050068 3958761.089999973774 60355.707652484 2024-02-15T16:59:01.174570+00:00 19994330.287999991328 29000000.026999998838 27869999.995000001043 3954089.914000033867 60355.707664055 2024-02-15T16:59:02.174333+00:00 19994330.286000009626 28999999.958000000566 27869999.969999969006 3955301.099999963772 60355.707675626 2024-02-15T16:59:03.174096+00:00 19994330.294999990612 29000000.013000000268 27870000.022999998182 3956537.919000030030 60355.707687197 2024-02-15T16:59:04.173860+00:00 19994330.291000008583 29000000.032000008970 27869999.972999989986 3958470.868999958038 60355.707698950 2024-02-15T16:59:05.189244+00:00 19994330.291000008583 28999999.970999989659 27870000.022000011057 3952028.129000008106 60355.707710340 2024-02-15T16:59:06.173386+00:00 19994330.289000000805 29000000.017000019550 27870000.036000009626 3951283.994000018109 60355.707722092 2024-02-15T16:59:07.188771+00:00 19994330.288999971002 28999999.981999989599 27869999.946999970824 3954354.944000006188 60355.707733483 2024-02-15T16:59:08.172912+00:00 19994330.291000008583 29000000.006000008434 27870000.038999971002 3949595.047999978065 60355.707745235 2024-02-15T16:59:09.188296+00:00 19994330.290000021458 29000000.042999979109 27870000.048000101000 3955613.001999973785 60355.707756625 2024-02-15T16:59:10.172439+00:00 19994330.287999991328 28999999.962999999523 27869999.905999898911 3956919.021000028122 60355.707768378 2024-02-15T16:59:11.187823+00:00 19994330.291000008583 28999999.977000001818 27870000.025000099093 3955891.978000044823 60355.707779768 2024-02-15T16:59:12.171965+00:00 19994330.291000008583 28999999.989000018686 27869999.984999898821 3957481.036000012886 60355.707791520 2024-02-15T16:59:13.187349+00:00 19994330.289999961853 29000000.050000008196 27870000.010000109673 3954405.934999942780 60355.707802911 2024-02-15T16:59:14.171491+00:00 19994330.291000008583 28999999.974999960512 27869999.998999949545 3956819.907999991905 60355.707814663 2024-02-15T16:59:15.186875+00:00 19994330.287000000477 28999999.979000028223 27870000.013000011444 3952358.100000023842 60355.707826054 2024-02-15T16:59:16.171017+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3955185.067000031006 60355.707837806 2024-02-15T16:59:17.186401+00:00 19994330.287999991328 29000000.046999990940 27870000.083999991417 3952914.906999946106 60355.707849196 2024-02-15T16:59:18.170543+00:00 19994330.290000021458 28999999.986999988556 27869999.939000010490 3949424.059000014793 60355.707860949 2024-02-15T16:59:19.185928+00:00 19994330.293000038713 28999999.986000061035 27870000.005999919027 3951492.963000059128 60355.707872339 2024-02-15T16:59:20.170070+00:00 19994330.290999889374 28999999.990000009537 27869999.968000050634 3960278.014999986161 60355.707883910 2024-02-15T16:59:21.169833+00:00 19994330.287000060081 29000000.035999890417 27870000.074000000954 3952517.957999945153 60355.707895481 2024-02-15T16:59:22.169596+00:00 19994330.292999979109 28999999.984000090510 27869999.971999999136 3953512.027999997139 60355.707907053 2024-02-15T16:59:23.169360+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3954109.963000059128 60355.707918624 2024-02-15T16:59:24.169122+00:00 19994330.284999970347 29000000.001999970526 27870000.023999929428 3952535.138000010978 60355.707930196 2024-02-15T16:59:25.168889+00:00 19994330.290000081062 28999999.972999930382 27869999.942000031471 3956605.004999995232 60355.707941948 2024-02-15T16:59:26.184269+00:00 19994330.291999939829 28999999.996000051498 27869999.998999949545 3956248.921999930870 60355.707953338 2024-02-15T16:59:27.168414+00:00 19994330.291000008583 29000000.034999970347 27870000.012000080198 3959589.126000047196 60355.707965090 2024-02-15T16:59:28.183818+00:00 19994330.289999961853 28999999.979000091553 27869999.971999999136 3950320.824999928009 60355.707976481 2024-02-15T16:59:29.167941+00:00 19994330.291000008583 29000000.004999998957 27870000.037999998778 3957792.973000050057 60355.707988233 2024-02-15T16:59:30.183322+00:00 19994330.290000081062 28999999.958999991417 27869999.980000000447 3954195.004999995232 60355.707999623 2024-02-15T16:59:31.167470+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3956127.174999951851 60355.708011376 2024-02-15T16:59:32.182849+00:00 19994330.290999889374 29000000.015999909490 27870000.002999991179 3953705.960000038147 60355.708022766 2024-02-15T16:59:33.166989+00:00 19994330.289000030607 29000000.018000010401 27870000.052000019699 3956282.955000042915 60355.708034518 2024-02-15T16:59:34.182374+00:00 19994330.292000059038 28999999.988000039011 27869999.949999991804 3959370.968999981880 60355.708045909 2024-02-15T16:59:35.166516+00:00 19994330.291999939829 28999999.985000010580 27869999.994000021368 3954079.983000040054 60355.708057661 2024-02-15T16:59:36.181900+00:00 19994330.289000030607 28999999.995999928564 27870000.023999989033 3954077.989999889862 60355.708069052 2024-02-15T16:59:37.166042+00:00 19994330.292000059038 29000000.026999998838 27869999.991000000387 3955173.050000071991 60355.708080804 2024-02-15T16:59:38.181427+00:00 19994330.285999890417 28999999.978999998420 27869999.980000019073 3955904.991999983788 60355.708092194 2024-02-15T16:59:39.165568+00:00 19994330.289000030607 29000000.011999990791 27870000.047999981791 3956406.019000052940 60355.708103946 2024-02-15T16:59:40.180952+00:00 19994330.289999961853 29000000.008000001311 27869999.994000021368 3958221.986999989022 60355.708115336 2024-02-15T16:59:41.165095+00:00 19994330.289000030607 28999999.999000009149 27869999.914999961853 3959860.916999936104 60355.708127089 2024-02-15T16:59:42.180479+00:00 19994330.289999961853 28999999.980999980122 27870000.059000018984 3951258.124000072014 60355.708138479 2024-02-15T16:59:43.164620+00:00 19994330.293000098318 29000000.015999998897 27870000.000000000000 3954110.958999990951 60355.708150231 2024-02-15T16:59:44.180005+00:00 19994330.287999991328 28999999.930000010878 27869999.995999988168 3956971.006999969017 60355.708161622 2024-02-15T16:59:45.164147+00:00 19994330.293999910355 29000000.031999979168 27869999.962999999523 3956926.937999964226 60355.708173374 2024-02-15T16:59:46.179531+00:00 19994330.287000060081 29000000.035000029951 27870000.046000059694 3955695.086000084877 60355.708184945 2024-02-15T16:59:47.179294+00:00 19994330.291999999434 29000000.017000019550 27870000.002999901772 3956209.967999935150 60355.708196517 2024-02-15T16:59:48.179057+00:00 19994330.289000000805 28999999.950999978930 27869999.989000078291 3956860.000000000000 60355.708208088 2024-02-15T16:59:49.178820+00:00 19994330.289999999106 29000000.032999988645 27870000.023999929428 3954971.019999980927 60355.708219660 2024-02-15T16:59:50.178584+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3955434.011000037193 60355.708231231 2024-02-15T16:59:51.178348+00:00 19994330.291999999434 28999999.997000038624 27869999.970999959856 3954853.001999973785 60355.708242802 2024-02-15T16:59:52.178110+00:00 19994330.292000010610 29000000.008999999613 27869999.988000039011 3953032.034999967087 60355.708254374 2024-02-15T16:59:53.177873+00:00 19994330.287999991328 28999999.994999948889 27870000.017000079155 3957486.964000105858 60355.708265945 2024-02-15T16:59:54.177636+00:00 19994330.290000021458 28999999.971999999136 27869999.960999969393 3951260.993999958038 60355.708277516 2024-02-15T16:59:55.177399+00:00 19994330.286999970675 29000000.041000008583 27870000.018000010401 3954337.975999950897 60355.708289088 2024-02-15T16:59:56.177162+00:00 19994330.291000008583 28999999.999000068754 27870000.044000029564 3961450.962000011932 60355.708300659 2024-02-15T16:59:57.176927+00:00 19994330.291999999434 28999999.978999968618 27869999.962999939919 3957717.116999983788 60355.708312230 2024-02-15T16:59:58.176688+00:00 19994330.289000000805 28999999.981999989599 27870000.011999960989 3954936.892000079155 60355.708323801 2024-02-15T16:59:59.176451+00:00 19994330.290999978781 29000000.000999931246 27869999.970000028610 3954585.992999910843 60355.708335373 2024-02-15T17:00:00.176215+00:00 19994330.292000059038 29000000.022999998182 27870000.019000049680 3954667.009999989998 60355.708346944 2024-02-15T17:00:01.175978+00:00 19994330.288999971002 29000000.017000079155 27870000.023999929428 3953256.082000017166 60355.708358516 2024-02-15T17:00:02.175742+00:00 19994330.287999991328 28999999.958999991417 27869999.948000069708 3957736.972000002861 60355.708370087 2024-02-15T17:00:03.175504+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3952116.986999989022 60355.708381658 2024-02-15T17:00:04.175267+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3960460.024000049103 60355.708393230 2024-02-15T17:00:05.175030+00:00 19994330.291999999434 28999999.976000070572 27869999.991999980062 3954434.940000057220 60355.708404801 2024-02-15T17:00:06.174793+00:00 19994330.288999971002 29000000.020999908447 27870000.006000000983 3957940.997999907006 60355.708416372 2024-02-15T17:00:07.174556+00:00 19994330.293000038713 29000000.017000079155 27870000.039000000805 3955605.003000020981 60355.708427943 2024-02-15T17:00:08.174319+00:00 19994330.288999971002 28999999.974999900907 27869999.955000009388 3951747.055999993812 60355.708439515 2024-02-15T17:00:09.174082+00:00 19994330.292999979109 29000000.009000059217 27870000.025999989361 3953753.001999973785 60355.708451267 2024-02-15T17:00:10.189467+00:00 19994330.282999988645 28999999.990999940783 27869999.999000001699 3951935.979000092018 60355.708462657 2024-02-15T17:00:11.173608+00:00 19994330.291999999434 29000000.006000038236 27869999.974000010639 3955296.917999982834 60355.708474410 2024-02-15T17:00:12.188993+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3954291.105000019073 60355.708485800 2024-02-15T17:00:13.173135+00:00 19994330.291999999434 29000000.009999990463 27870000.023999989033 3952433.002999901772 60355.708497552 2024-02-15T17:00:14.188519+00:00 19994330.292000059038 28999999.993999999017 27869999.946000009775 3961212.986000061035 60355.708508943 2024-02-15T17:00:15.172661+00:00 19994330.285999890417 29000000.011999998242 27870000.072000030428 3954390.929999948014 60355.708520514 2024-02-15T17:00:16.172424+00:00 19994330.294000029564 28999999.962999999523 27869999.956999961287 3950525.044000030030 60355.708532086 2024-02-15T17:00:17.172187+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3955874.009000062943 60355.708543657 2024-02-15T17:00:18.171950+00:00 19994330.289000030607 28999999.999000001699 27869999.981999989599 3949507.962999939919 60355.708555228 2024-02-15T17:00:19.171713+00:00 19994330.289999961853 29000000.015999998897 27870000.041999999434 3955142.027999997139 60355.708566800 2024-02-15T17:00:20.171476+00:00 19994330.289000030607 28999999.986999988556 27869999.946999970824 3957638.980000019073 60355.708578371 2024-02-15T17:00:21.171240+00:00 19994330.292999979109 29000000.022000011057 27870000.011000040919 3955925.057999968994 60355.708589942 2024-02-15T17:00:22.171003+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3950558.993000030983 60355.708601513 2024-02-15T17:00:23.170766+00:00 19994330.291999939829 28999999.995000001043 27869999.980999950320 3950405.919999957085 60355.708613085 2024-02-15T17:00:24.170529+00:00 19994330.287000060081 28999999.996999979019 27870000.046000000089 3954160.040000081062 60355.708624656 2024-02-15T17:00:25.170292+00:00 19994330.291000008583 29000000.018000010401 27869999.989000018686 3945873.024999976158 60355.708636228 2024-02-15T17:00:26.170055+00:00 19994330.287999991328 29000000.010000050068 27869999.968000050634 3953000.036000012886 60355.708647799 2024-02-15T17:00:27.169820+00:00 19994330.292999979109 29000000.011999960989 27870000.044999960810 3953197.941999911796 60355.708659370 2024-02-15T17:00:28.169582+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3950931.983000040054 60355.708670942 2024-02-15T17:00:29.169345+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3951373.029999970924 60355.708682513 2024-02-15T17:00:30.169108+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3952285.139000058174 60355.708694265 2024-02-15T17:00:31.184494+00:00 19994330.291000008583 29000000.061000049114 27870000.020999908447 3952497.828999996185 60355.708705655 2024-02-15T17:00:32.168639+00:00 19994330.289999961853 28999999.923999909312 27869999.990000009537 3957720.972000002861 60355.708717408 2024-02-15T17:00:33.184021+00:00 19994330.285000089556 29000000.027000069618 27870000.020000100136 3953613.072000027169 60355.708728798 2024-02-15T17:00:34.168164+00:00 19994330.288999918848 28999999.978000041097 27869999.955999970436 3955431.023999928962 60355.708740550 2024-02-15T17:00:35.183544+00:00 19994330.292999979109 29000000.047999981791 27870000.041000008583 3955432.947000027169 60355.708751941 2024-02-15T17:00:36.167694+00:00 19994330.290000081062 28999999.947999950498 27869999.971999999136 3955625.027999997139 60355.708763693 2024-02-15T17:00:37.183071+00:00 19994330.291999939829 29000000.049000021070 27870000.064000010490 3958790.914000033867 60355.708775084 2024-02-15T17:00:38.167215+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3954888.092000008095 60355.708786836 2024-02-15T17:00:39.182597+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3952695.037999988068 60355.708798226 2024-02-15T17:00:40.166739+00:00 19994330.291000008583 28999999.971000079066 27869999.968000050634 3949285.934000014793 60355.708809978 2024-02-15T17:00:41.182123+00:00 19994330.287000000477 29000000.039999961853 27869999.972999930382 3952773.052999972831 60355.708821369 2024-02-15T17:00:42.166264+00:00 19994330.289999999106 28999999.998000029474 27870000.043000098318 3959019.858000040054 60355.708833121 2024-02-15T17:00:43.181649+00:00 19994330.291999999434 28999999.964999910444 27870000.000000000000 3955178.116999983788 60355.708844511 2024-02-15T17:00:44.165791+00:00 19994330.290999989957 29000000.030000090599 27869999.967000011355 3954915.919999957085 60355.708856264 2024-02-15T17:00:45.181175+00:00 19994330.293000008911 28999999.983999971300 27870000.015999998897 3952102.026000022888 60355.708867654 2024-02-15T17:00:46.165318+00:00 19994330.287000000477 28999999.988999959081 27870000.000999998301 3953479.054999948014 60355.708879407 2024-02-15T17:00:47.180702+00:00 19994330.290999978781 29000000.019000049680 27869999.980999991298 3950047.988000034820 60355.708890797 2024-02-15T17:00:48.164844+00:00 19994330.288000021130 28999999.996999979019 27870000.015000000596 3950136.021000028122 60355.708902549 2024-02-15T17:00:49.180228+00:00 19994330.291000008583 29000000.011000040919 27870000.061000000685 3952631.000999927986 60355.708913940 2024-02-15T17:00:50.164370+00:00 19994330.285999979824 28999999.960999969393 27869999.925000008196 3952887.957000017166 60355.708925691 2024-02-15T17:00:51.179754+00:00 19994330.293999999762 28999999.995999999344 27870000.017999980599 3951728.981999992859 60355.708937263 2024-02-15T17:00:52.179517+00:00 19994330.291999999434 29000000.041999999434 27869999.985000010580 3950907.076000093948 60355.708948834 2024-02-15T17:00:53.179280+00:00 19994330.287999991328 28999999.966999989003 27870000.021999981254 3954027.917999982834 60355.708960406 2024-02-15T17:00:54.179043+00:00 19994330.293000038713 29000000.013000011444 27869999.943000018597 3953769.976999998093 60355.708971977 2024-02-15T17:00:55.178806+00:00 19994330.285999950022 29000000.000999990851 27870000.028999980539 3949532.074999928009 60355.708983548 2024-02-15T17:00:56.178569+00:00 19994330.292000059038 28999999.992000009865 27869999.988000039011 3959426.934000014793 60355.708995120 2024-02-15T17:00:57.178332+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3950447.039000033867 60355.709006691 2024-02-15T17:00:58.178095+00:00 19994330.287000000477 29000000.002000000328 27870000.067999958992 3951839.980000019073 60355.709018262 2024-02-15T17:00:59.177860+00:00 19994330.296000000089 29000000.015999969095 27869999.993000030518 3951509.055999993812 60355.709029834 2024-02-15T17:01:00.177621+00:00 19994330.285000029951 29000000.013999998569 27870000.000000000000 3952494.930999993812 60355.709041405 2024-02-15T17:01:01.177386+00:00 19994330.291999999434 28999999.986000001431 27869999.964999970049 3956479.060999989975 60355.709052976 2024-02-15T17:01:02.177148+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3949837.947999954224 60355.709064547 2024-02-15T17:01:03.176911+00:00 19994330.289999961853 28999999.967000011355 27869999.991999920458 3957640.939000010025 60355.709076119 2024-02-15T17:01:04.176674+00:00 19994330.289000030607 29000000.001999970526 27869999.969000101089 3954475.131000041962 60355.709087690 2024-02-15T17:01:05.176437+00:00 19994330.291000008583 29000000.005000051111 27869999.956999901682 3957696.931999921799 60355.709099262 2024-02-15T17:01:06.176201+00:00 19994330.290999948978 29000000.018999990076 27870000.032000061125 3957713.998000026215 60355.709110652 2024-02-15T17:01:07.160342+00:00 19994330.291000068188 28999999.981000009924 27870000.019999980927 3953581.996000051033 60355.709122404 2024-02-15T17:01:08.175735+00:00 19994330.291000008583 28999999.999999940395 27870000.006000038236 3951516.031000018120 60355.709133795 2024-02-15T17:01:09.159869+00:00 19994330.285999890417 28999999.984000090510 27869999.978999968618 3950221.991999983788 60355.709145547 2024-02-15T17:01:10.175253+00:00 19994330.293000098318 29000000.017999891192 27870000.032999988645 3953330.958999990951 60355.709156937 2024-02-15T17:01:11.159395+00:00 19994330.286999940872 28999999.983000040054 27869999.909000039101 3952857.024999976158 60355.709168689 2024-02-15T17:01:12.174779+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3951925.100999950897 60355.709180261 2024-02-15T17:01:13.174543+00:00 19994330.289999961853 28999999.988000039011 27870000.036999940872 3949420.991000055801 60355.709191832 2024-02-15T17:01:14.174305+00:00 19994330.293000098318 29000000.006999969482 27869999.981999989599 3951620.970000029076 60355.709203403 2024-02-15T17:01:15.174068+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3952143.990999937057 60355.709214975 2024-02-15T17:01:16.173832+00:00 19994330.292999979109 29000000.011000040919 27869999.970999959856 3953286.916000009049 60355.709226546 2024-02-15T17:01:17.173594+00:00 19994330.289999961853 28999999.978999968618 27869999.961000081152 3954799.096000074875 60355.709238118 2024-02-15T17:01:18.173357+00:00 19994330.288000110537 29000000.009999990463 27870000.034999970347 3951836.880999923218 60355.709249689 2024-02-15T17:01:19.173121+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3956983.132000089157 60355.709261260 2024-02-15T17:01:20.172883+00:00 19994330.292999979109 28999999.986999988556 27869999.953000068665 3957600.964999914169 60355.709272832 2024-02-15T17:01:21.172647+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3950260.057000041008 60355.709284403 2024-02-15T17:01:22.172410+00:00 19994330.291999939829 29000000.021000031382 27870000.054999951273 3955920.893000007141 60355.709295974 2024-02-15T17:01:23.172175+00:00 19994330.294000029564 29000000.031000021845 27870000.032000061125 3954608.001999999862 60355.709307546 2024-02-15T17:01:24.171936+00:00 19994330.287999991328 28999999.958000060171 27870000.000999998301 3954483.032000000123 60355.709319117 2024-02-15T17:01:25.171699+00:00 19994330.289999961853 29000000.011999960989 27869999.925999999046 3956884.923000000883 60355.709330688 2024-02-15T17:01:26.171462+00:00 19994330.288000110537 29000000.011999960989 27870000.048999991268 3958300.055000000168 60355.709342259 2024-02-15T17:01:27.171225+00:00 19994330.291999939829 29000000.004999998957 27869999.960000008345 3961014.132999998052 60355.709353831 2024-02-15T17:01:28.170988+00:00 19994330.286000009626 28999999.967000000179 27870000.035999979824 3956161.762000001967 60355.709365402 2024-02-15T17:01:29.170751+00:00 19994330.289999961853 29000000.021999999881 27869999.985000010580 3954788.089999999851 60355.709376974 2024-02-15T17:01:30.170515+00:00 19994330.292999979109 28999999.986000001431 27870000.009999990463 3958495.984999998938 60355.709388545 2024-02-15T17:01:31.170278+00:00 19994330.288000110537 29000000.003000009805 27870000.001000020653 3953080.186999998987 60355.709400116 2024-02-15T17:01:32.170041+00:00 19994330.291999939829 29000000.015000000596 27870000.045999970287 3956306.803000003099 60355.709411688 2024-02-15T17:01:33.169804+00:00 19994330.289999961853 29000000.018000010401 27869999.949000000954 3959497.140999995172 60355.709423440 2024-02-15T17:01:34.185203+00:00 19994330.291000001132 28999999.975999981165 27870000.016000028700 3951816.932000004221 60355.709434830 2024-02-15T17:01:35.169330+00:00 19994330.287999998778 28999999.978999998420 27869999.981999989599 3950979.950999998022 60355.709446582 2024-02-15T17:01:36.184718+00:00 19994330.289000000805 29000000.042999979109 27870000.022000011057 3954536.052000001073 60355.709457973 2024-02-15T17:01:37.168858+00:00 19994330.290000010282 29000000.000000000000 27869999.955999970436 3954819.994999996852 60355.709469725 2024-02-15T17:01:38.184246+00:00 19994330.288999989629 28999999.962000008672 27870000.059999998659 3950930.931000002194 60355.709481115 2024-02-15T17:01:39.168384+00:00 19994330.296000000089 29000000.046999990940 27869999.991999980062 3954334.077000007033 60355.709492868 2024-02-15T17:01:40.183768+00:00 19994330.285999998450 28999999.990000009537 27870000.031000021845 3952113.052000001073 60355.709504258 2024-02-15T17:01:41.167913+00:00 19994330.293999999762 29000000.002000030130 27869999.919000029564 3952640.908999993932 60355.709516010 2024-02-15T17:01:42.183293+00:00 19994330.286000009626 28999999.979999959469 27870000.028999920934 3952386.026999995112 60355.709527401 2024-02-15T17:01:43.167439+00:00 19994330.287999991328 28999999.976000010967 27870000.067000031471 3956519.040000007022 60355.709539153 2024-02-15T17:01:44.182819+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3957405.931999995839 60355.709550544 2024-02-15T17:01:45.166961+00:00 19994330.289000000805 28999999.980000019073 27869999.973999980837 3954213.957000001799 60355.709562296 2024-02-15T17:01:46.182346+00:00 19994330.293999999762 29000000.024000048637 27869999.991000059992 3953488.071999996901 60355.709573686 2024-02-15T17:01:47.166487+00:00 19994330.287999961525 28999999.982999920845 27869999.986999988556 3956487.982999994885 60355.709585438 2024-02-15T17:01:48.181871+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3953778.014000013005 60355.709596829 2024-02-15T17:01:49.166014+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3950766.989999995101 60355.709608581 2024-02-15T17:01:50.181398+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3947444.953999996185 60355.709619971 2024-02-15T17:01:51.165540+00:00 19994330.287999991328 28999999.984999898821 27870000.050000071526 3953118.054000005126 60355.709631724 2024-02-15T17:01:52.180924+00:00 19994330.294000029564 29000000.050000071526 27869999.975999951363 3952846.040999994148 60355.709643114 2024-02-15T17:01:53.165066+00:00 19994330.288999971002 28999999.980000019073 27870000.022999998182 3952944.988000005018 60355.709654866 2024-02-15T17:01:54.180450+00:00 19994330.290000021458 29000000.002999901772 27869999.975000020117 3956989.935000001919 60355.709666437 2024-02-15T17:01:55.180213+00:00 19994330.290000021458 28999999.952000018209 27869999.959999918938 3951665.056999995839 60355.709678009 2024-02-15T17:01:56.179977+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3949477.887999997009 60355.709689580 2024-02-15T17:01:57.179740+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3954340.085000007879 60355.709700971 2024-02-15T17:01:58.163881+00:00 19994330.290000021458 28999999.991000059992 27869999.993999961764 3952414.921000003815 60355.709712723 2024-02-15T17:01:59.179266+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3951134.077999978792 60355.709724113 2024-02-15T17:02:00.163408+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3957111.008000016212 60355.709735866 2024-02-15T17:02:01.178792+00:00 19994330.289999961853 28999999.991000059992 27870000.012000080198 3948773.062000005972 60355.709747256 2024-02-15T17:02:02.162934+00:00 19994330.292000059038 29000000.015999909490 27870000.019000001252 3953583.935999989975 60355.709759008 2024-02-15T17:02:03.178318+00:00 19994330.289999961853 29000000.047000050545 27869999.996000010520 3951366.007999985944 60355.709770399 2024-02-15T17:02:04.162460+00:00 19994330.289999961853 28999999.973000049591 27869999.982999999076 3952805.031000018120 60355.709782151 2024-02-15T17:02:05.177844+00:00 19994330.291000008583 28999999.995999999344 27870000.052999999374 3950864.902999997139 60355.709793542 2024-02-15T17:02:06.161986+00:00 19994330.285000089556 28999999.992000009865 27870000.003000009805 3950167.993999987841 60355.709805293 2024-02-15T17:02:07.177370+00:00 19994330.290999889374 29000000.002999991179 27869999.930999990553 3949138.057999997865 60355.709816684 2024-02-15T17:02:08.161512+00:00 19994330.293000098318 28999999.990000009537 27870000.032999988645 3957969.030000001192 60355.709828436 2024-02-15T17:02:09.176897+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3954879.944000006188 60355.709839827 2024-02-15T17:02:10.161039+00:00 19994330.291999939829 29000000.002999991179 27870000.072000000626 3952228.032000004780 60355.709851579 2024-02-15T17:02:11.176423+00:00 19994330.289000030607 28999999.975000020117 27869999.886000011116 3949283.065999985207 60355.709862969 2024-02-15T17:02:12.160565+00:00 19994330.291999939829 29000000.000000000000 27870000.085999969393 3950021.950000017881 60355.709874722 2024-02-15T17:02:13.175949+00:00 19994330.287000060081 29000000.025999989361 27869999.924000021070 3947311.916999996174 60355.709886112 2024-02-15T17:02:14.160091+00:00 19994330.287999991328 28999999.995999988168 27870000.065000001341 3947237.085999995004 60355.709897864 2024-02-15T17:02:15.175475+00:00 19994330.294999960810 28999999.981000009924 27869999.972999989986 3951542.062000005972 60355.709909435 2024-02-15T17:02:16.175238+00:00 19994330.285000089556 29000000.014999989420 27870000.013999998569 3950727.895999997854 60355.709921007 2024-02-15T17:02:17.175002+00:00 19994330.293999910355 29000000.017000019550 27870000.035000029951 3950211.048000007868 60355.709932578 2024-02-15T17:02:18.174765+00:00 19994330.289000030607 28999999.988999959081 27869999.923999968916 3953939.983999996912 60355.709944149 2024-02-15T17:02:19.174528+00:00 19994330.289000030607 28999999.997000038624 27870000.027000010014 3956560.025000005960 60355.709955721 2024-02-15T17:02:20.174292+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3950390.054999976885 60355.709967292 2024-02-15T17:02:21.174055+00:00 19994330.292000059038 29000000.013000011444 27870000.000999931246 3950733.868000001181 60355.709978864 2024-02-15T17:02:22.173817+00:00 19994330.287999991328 28999999.950999978930 27869999.993000030518 3950272.066000015009 60355.709990435 2024-02-15T17:02:23.173580+00:00 19994330.288999918848 29000000.022999998182 27869999.998999949545 3952343.954999982845 60355.710002006 2024-02-15T17:02:24.173343+00:00 19994330.294000029564 29000000.016999959946 27870000.080000039190 3948643.096000016201 60355.710013578 2024-02-15T17:02:25.173106+00:00 19994330.289000030607 28999999.956000089645 27869999.937000039965 3956993.875000000000 60355.710025149 2024-02-15T17:02:26.172869+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3952373.037999988068 60355.710036720 2024-02-15T17:02:27.172633+00:00 19994330.288999918848 29000000.024999979883 27870000.034999970347 3950696.002000004053 60355.710048292 2024-02-15T17:02:28.172396+00:00 19994330.289000000805 29000000.019000049680 27869999.962000008672 3945543.025000005960 60355.710059863 2024-02-15T17:02:29.172159+00:00 19994330.291999999434 29000000.016000028700 27870000.070999979973 3956541.037000000011 60355.710071434 2024-02-15T17:02:30.171922+00:00 19994330.287000000477 28999999.927999969572 27869999.893000010401 3954623.911000012886 60355.710083005 2024-02-15T17:02:31.171685+00:00 19994330.291999999434 29000000.061999920756 27870000.031000021845 3958437.995000004768 60355.710094577 2024-02-15T17:02:32.171448+00:00 19994330.293999999762 28999999.974000100046 27870000.079999919981 3955440.055000007153 60355.710106148 2024-02-15T17:02:33.171211+00:00 19994330.287000000477 29000000.006999969482 27869999.959000110626 3956261.996999979019 60355.710117720 2024-02-15T17:02:34.170974+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3955499.890999972820 60355.710129291 2024-02-15T17:02:35.170737+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3954999.041999996174 60355.710140863 2024-02-15T17:02:36.170501+00:00 19994330.293000008911 29000000.010999921709 27869999.980000019073 3955062.154000043869 60355.710152614 2024-02-15T17:02:37.185885+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3954144.882999957073 60355.710164005 2024-02-15T17:02:38.170027+00:00 19994330.289000000805 28999999.980999950320 27869999.968000050634 3950009.031000018120 60355.710175757 2024-02-15T17:02:39.185411+00:00 19994330.291999999434 29000000.008000019938 27869999.984999898821 3953162.004999995232 60355.710187147 2024-02-15T17:02:40.169553+00:00 19994330.289999991655 28999999.990000009537 27870000.056000109762 3957339.054000020027 60355.710198900 2024-02-15T17:02:41.184940+00:00 19994330.291000008583 28999999.988000039011 27869999.964000001550 3952350.894999980927 60355.710210290 2024-02-15T17:02:42.169079+00:00 19994330.290000021458 29000000.010999999940 27869999.973000001162 3958978.048000038136 60355.710222042 2024-02-15T17:02:43.184463+00:00 19994330.289999961853 28999999.988000001758 27869999.993999999017 3956250.024999976158 60355.710233433 2024-02-15T17:02:44.168605+00:00 19994330.285000029951 29000000.018000010401 27870000.029999990016 3954607.917999982834 60355.710245185 2024-02-15T17:02:45.183992+00:00 19994330.288999971002 28999999.993000000715 27870000.015000019222 3951754.092999995220 60355.710256576 2024-02-15T17:02:46.168134+00:00 19994330.291999999434 28999999.972999989986 27869999.991000000387 3952228.875000000000 60355.710268328 2024-02-15T17:02:47.183516+00:00 19994330.291999999434 29000000.048999991268 27870000.008999999613 3955327.066000043880 60355.710279719 2024-02-15T17:02:48.167668+00:00 19994330.290000021458 28999999.975000020117 27869999.938999980688 3956412.941999971867 60355.710291470 2024-02-15T17:02:49.183042+00:00 19994330.289000030607 28999999.971999999136 27870000.030999988317 3953765.013000010978 60355.710302861 2024-02-15T17:02:50.167184+00:00 19994330.288999971002 29000000.034999970347 27870000.044000029564 3956393.050000011921 60355.710314613 2024-02-15T17:02:51.182568+00:00 19994330.292999979109 28999999.989000018686 27869999.950999978930 3957136.974999963772 60355.710326004 2024-02-15T17:02:52.166710+00:00 19994330.287000000477 29000000.003000020981 27869999.992000039667 3954811.009999989998 60355.710337575 2024-02-15T17:02:53.166473+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3960676.063000022899 60355.710349146 2024-02-15T17:02:54.166236+00:00 19994330.291000008583 29000000.033999979496 27870000.047999981791 3961912.981999992859 60355.710360717 2024-02-15T17:02:55.165999+00:00 19994330.291999939829 29000000.002000030130 27870000.046999990940 3954384.064999998081 60355.710372289 2024-02-15T17:02:56.165763+00:00 19994330.290000081062 29000000.000000000000 27869999.979000028223 3955640.891000031959 60355.710383860 2024-02-15T17:02:57.165526+00:00 19994330.289999961853 29000000.017000019550 27869999.986000001431 3951123.987999976147 60355.710395432 2024-02-15T17:02:58.165289+00:00 19994330.287999991328 28999999.971999939531 27870000.006999969482 3957943.069000006188 60355.710407003 2024-02-15T17:02:59.165052+00:00 19994330.287000060081 28999999.985000010580 27869999.979000028223 3954017.985000013839 60355.710418755 2024-02-15T17:03:00.180436+00:00 19994330.291999939829 28999999.999000009149 27869999.944000009447 3953838.954999982845 60355.710430146 2024-02-15T17:03:01.164579+00:00 19994330.289000030607 29000000.000000000000 27870000.064999941736 3960266.949000000954 60355.710441898 2024-02-15T17:03:02.179964+00:00 19994330.294000029564 29000000.036999940872 27869999.981000069529 3952723.027999997139 60355.710453288 2024-02-15T17:03:03.164104+00:00 19994330.289999961853 28999999.962000008672 27869999.960999969393 3953417.092999995220 60355.710465041 2024-02-15T17:03:04.179489+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3954611.986999989022 60355.710476431 2024-02-15T17:03:05.163631+00:00 19994330.291000008583 29000000.011000040919 27870000.038999918848 3956174.956000030041 60355.710488183 2024-02-15T17:03:06.179015+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3955138.949000000954 60355.710499573 2024-02-15T17:03:07.163157+00:00 19994330.289000030607 28999999.990999940783 27869999.970000028610 3951821.064000010025 60355.710511326 2024-02-15T17:03:08.178541+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3957801.979999959003 60355.710522716 2024-02-15T17:03:09.162683+00:00 19994330.291000008583 29000000.017000079155 27870000.036000009626 3955726.022000014782 60355.710534468 2024-02-15T17:03:10.178067+00:00 19994330.289999961853 29000000.020999908447 27869999.998000029474 3954785.972999989986 60355.710545859 2024-02-15T17:03:11.162209+00:00 19994330.292000059038 28999999.989000078291 27869999.980999950320 3949345.004000008106 60355.710557611 2024-02-15T17:03:12.177593+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3948307.998000026215 60355.710569002 2024-02-15T17:03:13.161735+00:00 19994330.287999991328 29000000.025999899954 27870000.046999931335 3955694.972000002861 60355.710580754 2024-02-15T17:03:14.177119+00:00 19994330.287999991328 28999999.941000100225 27869999.974000100046 3954868.032000004780 60355.710592144 2024-02-15T17:03:15.161261+00:00 19994330.289999961853 29000000.044999960810 27870000.044999960810 3954385.949999988079 60355.710603897 2024-02-15T17:03:16.176646+00:00 19994330.290000081062 28999999.947999950498 27869999.917999979109 3952510.987999976147 60355.710615287 2024-02-15T17:03:17.160787+00:00 19994330.291000008583 29000000.039000030607 27870000.060000058264 3949867.056999980938 60355.710627039 2024-02-15T17:03:18.176172+00:00 19994330.287999991328 28999999.949000000954 27869999.920999880880 3948819.962000011932 60355.710638430 2024-02-15T17:03:19.160313+00:00 19994330.297999981791 29000000.026999998838 27870000.050999999046 3951769.074999988079 60355.710650182 2024-02-15T17:03:20.175698+00:00 19994330.284999970347 29000000.026000000536 27870000.006000000983 3953766.763000010978 60355.710661753 2024-02-15T17:03:21.175461+00:00 19994330.287000060081 28999999.962000001222 27869999.959000010043 3951035.235000013839 60355.710673324 2024-02-15T17:03:22.175224+00:00 19994330.289999999106 29000000.039000000805 27870000.033999990672 3951647.022000014782 60355.710684896 2024-02-15T17:03:23.174987+00:00 19994330.287999998778 28999999.947999998927 27870000.021000009030 3947940.976000010967 60355.710696467 2024-02-15T17:03:24.174751+00:00 19994330.291999999434 29000000.065000001341 27869999.991999980062 3953791.974999963772 60355.710708038 2024-02-15T17:03:25.174514+00:00 19994330.290000010282 28999999.981000009924 27869999.992000009865 3955158.984000027180 60355.710719610 2024-02-15T17:03:26.174277+00:00 19994330.293999999762 28999999.995999988168 27869999.977999988943 3954991.078000009060 60355.710731181 2024-02-15T17:03:27.174040+00:00 19994330.289999991655 28999999.986000031233 27869999.984000001103 3952580.878999948967 60355.710742752 2024-02-15T17:03:28.173803+00:00 19994330.289000000805 29000000.030999958515 27870000.044999990612 3952135.071000040043 60355.710754324 2024-02-15T17:03:29.173566+00:00 19994330.289000000805 28999999.949999991804 27869999.936000049114 3947842.918999969959 60355.710765895 2024-02-15T17:03:30.173329+00:00 19994330.289999991655 29000000.041999999434 27870000.041999999434 3955664.069999992847 60355.710777466 2024-02-15T17:03:31.173092+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3954534.984000027180 60355.710789038 2024-02-15T17:03:32.172856+00:00 19994330.289999991655 28999999.980000019073 27869999.981999989599 3953729.023999989033 60355.710800609 2024-02-15T17:03:33.172618+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3952559.054000020027 60355.710812180 2024-02-15T17:03:34.172381+00:00 19994330.292999979109 28999999.977000001818 27869999.976000010967 3951930.902000010014 60355.710823752 2024-02-15T17:03:35.172144+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3956748.015999972820 60355.710835323 2024-02-15T17:03:36.171908+00:00 19994330.291000008583 29000000.011999960989 27870000.020999971777 3952711.850000023842 60355.710846894 2024-02-15T17:03:37.171671+00:00 19994330.286000009626 29000000.000000059605 27870000.008000079542 3951150.259000002872 60355.710858466 2024-02-15T17:03:38.171434+00:00 19994330.289999961853 29000000.003000020981 27869999.939999941736 3950537.948000013828 60355.710870037 2024-02-15T17:03:39.171197+00:00 19994330.287999991328 29000000.008999940008 27870000.083000060171 3954970.988999962807 60355.710881609 2024-02-15T17:03:40.170960+00:00 19994330.290000021458 28999999.968000050634 27869999.950999978930 3953694.008999944199 60355.710893180 2024-02-15T17:03:41.170724+00:00 19994330.292999979109 29000000.046999931335 27869999.955999970436 3953464.927000045776 60355.710904932 2024-02-15T17:03:42.186114+00:00 19994330.290000021458 28999999.968000050634 27870000.072999950498 3950966.072000027169 60355.710916322 2024-02-15T17:03:43.170249+00:00 19994330.290000021458 29000000.011999960989 27870000.001000050455 3951770.932000041008 60355.710928075 2024-02-15T17:03:44.185634+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3958221.030999898911 60355.710939465 2024-02-15T17:03:45.169775+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3956216.086000084877 60355.710951217 2024-02-15T17:03:46.185165+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3955800.955999969970 60355.710962608 2024-02-15T17:03:47.169302+00:00 19994330.293000038713 28999999.986000061035 27869999.978999968618 3956589.036000012886 60355.710974179 2024-02-15T17:03:48.169065+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3953467.912999988068 60355.710985750 2024-02-15T17:03:49.168828+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3951786.029000043869 60355.710997322 2024-02-15T17:03:50.168591+00:00 19994330.293999910355 28999999.986999988556 27869999.983999971300 3959507.059999942780 60355.711008893 2024-02-15T17:03:51.168358+00:00 19994330.286000009626 29000000.042000059038 27870000.013000011444 3953335.945999979973 60355.711020465 2024-02-15T17:03:52.168122+00:00 19994330.292999979109 28999999.973999980837 27870000.073000069708 3953721.027999997139 60355.711032036 2024-02-15T17:03:53.167884+00:00 19994330.286000009626 28999999.993000030518 27869999.893000010401 3954445.032999991905 60355.711043607 2024-02-15T17:03:54.167647+00:00 19994330.290000081062 29000000.003000020981 27870000.083999991417 3954713.787000060081 60355.711055178 2024-02-15T17:03:55.167408+00:00 19994330.291000008583 28999999.990999940783 27869999.972999930382 3957711.166000009049 60355.711066750 2024-02-15T17:03:56.167171+00:00 19994330.290999889374 29000000.021999999881 27869999.991999980062 3956418.016999959946 60355.711078321 2024-02-15T17:03:57.166934+00:00 19994330.291000008583 28999999.993000008166 27869999.981000069529 3956294.957000017166 60355.711089892 2024-02-15T17:03:58.166696+00:00 19994330.289000030607 28999999.991999998689 27870000.013999998569 3957766.013000010978 60355.711101464 2024-02-15T17:03:59.166459+00:00 19994330.289999961853 29000000.006000000983 27870000.007000010461 3952942.937999964226 60355.711113035 2024-02-15T17:04:00.166222+00:00 19994330.291000008583 28999999.979999989271 27869999.984999999404 3958219.986000061035 60355.711124606 2024-02-15T17:04:01.165986+00:00 19994330.289000030607 29000000.006000008434 27869999.993999999017 3953303.041000009049 60355.711136178 2024-02-15T17:04:02.165748+00:00 19994330.287999991328 29000000.021999981254 27870000.017999980599 3956894.058999896049 60355.711147930 2024-02-15T17:04:03.181132+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3954227.009000062943 60355.711159321 2024-02-15T17:04:04.165275+00:00 19994330.289999961853 29000000.003999978304 27869999.956000000238 3952039.932999968994 60355.711171072 2024-02-15T17:04:05.180659+00:00 19994330.289000030607 28999999.994000021368 27870000.016999989748 3951499.000000000000 60355.711182463 2024-02-15T17:04:06.164801+00:00 19994330.296000000089 29000000.013000011444 27870000.039999991655 3951997.985000013839 60355.711194215 2024-02-15T17:04:07.180185+00:00 19994330.286000009626 28999999.977000001818 27869999.948000010103 3956941.077999948990 60355.711205605 2024-02-15T17:04:08.164327+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3955906.939000010025 60355.711217358 2024-02-15T17:04:09.179711+00:00 19994330.290000081062 28999999.983999971300 27870000.028999980539 3957323.115000010002 60355.711228748 2024-02-15T17:04:10.163853+00:00 19994330.286999940872 29000000.035000029951 27870000.013999998569 3955812.892000079155 60355.711240500 2024-02-15T17:04:11.179237+00:00 19994330.292000059038 28999999.972999989986 27869999.981999989599 3956855.075999975204 60355.711251891 2024-02-15T17:04:12.163380+00:00 19994330.291000008583 29000000.035000029951 27870000.019000049680 3959082.026000022888 60355.711263643 2024-02-15T17:04:13.178764+00:00 19994330.287999991328 28999999.947999950498 27869999.971999999136 3957861.903999925125 60355.711275034 2024-02-15T17:04:14.162906+00:00 19994330.297999981791 29000000.028000000864 27869999.961999949068 3956586.981000065804 60355.711286786 2024-02-15T17:04:15.178290+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3950372.060999989975 60355.711298176 2024-02-15T17:04:16.162432+00:00 19994330.285999991000 29000000.014999989420 27869999.979999959469 3959871.029999970924 60355.711309928 2024-02-15T17:04:17.177816+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3958777.001000047196 60355.711321319 2024-02-15T17:04:18.161958+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3957812.912999988068 60355.711333071 2024-02-15T17:04:19.177343+00:00 19994330.293000001460 29000000.006000038236 27870000.029999971390 3959962.088999987114 60355.711344462 2024-02-15T17:04:20.161484+00:00 19994330.290999989957 29000000.018999930471 27870000.042000059038 3952551.906999946106 60355.711356214 2024-02-15T17:04:21.176868+00:00 19994330.289000000805 28999999.984000090510 27869999.985000010580 3956217.952000021935 60355.711367604 2024-02-15T17:04:22.161010+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3957566.001000047196 60355.711379357 2024-02-15T17:04:23.176395+00:00 19994330.291000008583 28999999.968999978155 27869999.942999958992 3954850.176999927033 60355.711390928 2024-02-15T17:04:24.176158+00:00 19994330.293000008911 29000000.025000099093 27870000.095000028610 3954798.935000061989 60355.711402499 2024-02-15T17:04:25.175921+00:00 19994330.287000000477 28999999.971999999136 27869999.909000039101 3954828.921000003815 60355.711414070 2024-02-15T17:04:26.175684+00:00 19994330.290999978781 29000000.024999979883 27870000.059999939054 3946549.044999957085 60355.711425642 2024-02-15T17:04:27.175447+00:00 19994330.286000009626 28999999.988999959081 27869999.984000090510 3960272.929000020027 60355.711437213 2024-02-15T17:04:28.175210+00:00 19994330.293999969959 28999999.988000039011 27869999.995999928564 3952737.072000027169 60355.711448784 2024-02-15T17:04:29.174973+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3952466.006999969017 60355.711460356 2024-02-15T17:04:30.174736+00:00 19994330.290000021458 28999999.988000039011 27869999.968999978155 3956913.003999948967 60355.711471927 2024-02-15T17:04:31.174499+00:00 19994330.285000029951 29000000.028999920934 27870000.050999999046 3957365.000000000000 60355.711483499 2024-02-15T17:04:32.174262+00:00 19994330.290999948978 28999999.986999988556 27869999.917999979109 3952267.955000042915 60355.711495070 2024-02-15T17:04:33.174026+00:00 19994330.291000008583 29000000.010999999940 27870000.047999981791 3953008.077000021935 60355.711506641 2024-02-15T17:04:34.173789+00:00 19994330.290000021458 29000000.015000000596 27870000.022999998182 3953223.031000018120 60355.711518212 2024-02-15T17:04:35.173552+00:00 19994330.291999999434 28999999.960999999195 27869999.993000030518 3951841.950999975204 60355.711529784 2024-02-15T17:04:36.173315+00:00 19994330.287999991328 29000000.017000000924 27870000.010000001639 3954212.873000026215 60355.711541174 2024-02-15T17:04:37.157457+00:00 19994330.291999999434 29000000.007999990135 27869999.929999999702 3955811.084999918938 60355.711552926 2024-02-15T17:04:38.172841+00:00 19994330.287999991328 29000000.029000010341 27870000.098999988288 3953419.081000090111 60355.711564317 2024-02-15T17:04:39.156983+00:00 19994330.287000000477 28999999.954999979585 27869999.958000000566 3952522.906999946106 60355.711576069 2024-02-15T17:04:40.172367+00:00 19994330.291000008583 29000000.010000020266 27870000.039000000805 3950961.042999982834 60355.711587460 2024-02-15T17:04:41.156509+00:00 19994330.291000008583 28999999.978999968618 27869999.946000009775 3953608.963000059128 60355.711599212 2024-02-15T17:04:42.171894+00:00 19994330.292999979109 29000000.028000000864 27870000.002999991179 3951929.980999947060 60355.711610602 2024-02-15T17:04:43.156035+00:00 19994330.290000081062 28999999.947000030428 27869999.930999990553 3952527.077000021935 60355.711622355 2024-02-15T17:04:44.171420+00:00 19994330.289999961853 29000000.043999969959 27870000.032999988645 3949367.932000041008 60355.711633926 2024-02-15T17:04:45.171183+00:00 19994330.289999961853 29000000.026000019163 27870000.076000031084 3951071.102999926079 60355.711645497 2024-02-15T17:04:46.170947+00:00 19994330.284999970347 29000000.010999981314 27870000.010999981314 3952361.927000045776 60355.711657068 2024-02-15T17:04:47.170709+00:00 19994330.291000008583 28999999.945000048727 27869999.921999990940 3953407.919999957085 60355.711668639 2024-02-15T17:04:48.170472+00:00 19994330.291000008583 29000000.014999989420 27870000.092999991030 3951559.109000086784 60355.711680211 2024-02-15T17:04:49.170236+00:00 19994330.289000030607 29000000.000000000000 27869999.933000031859 3954552.010999917984 60355.711691782 2024-02-15T17:04:50.169999+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3948018.991000055801 60355.711703354 2024-02-15T17:04:51.169762+00:00 19994330.291999939829 29000000.019999980927 27870000.005999978632 3951263.013999938965 60355.711714925 2024-02-15T17:04:52.169525+00:00 19994330.293000098318 29000000.008000019938 27870000.002000030130 3951395.919000030030 60355.711726496 2024-02-15T17:04:53.169288+00:00 19994330.286000009626 28999999.998999949545 27870000.030999958515 3954772.069000006188 60355.711738068 2024-02-15T17:04:54.169051+00:00 19994330.290999889374 28999999.979000091553 27869999.967000070959 3948909.968999981880 60355.711749639 2024-02-15T17:04:55.168814+00:00 19994330.285000089556 29000000.011999960989 27869999.987999919802 3956145.999000072014 60355.711761210 2024-02-15T17:04:56.168577+00:00 19994330.293999910355 29000000.008000019938 27870000.046000000089 3952591.010999917984 60355.711772782 2024-02-15T17:04:57.168340+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3952863.988000034820 60355.711784353 2024-02-15T17:04:58.168108+00:00 19994330.289000030607 29000000.021999958903 27869999.949000000954 3952412.041999936104 60355.711795924 2024-02-15T17:04:59.167870+00:00 19994330.292999979109 28999999.975000020117 27870000.029999971390 3951680.008000016212 60355.711807496 2024-02-15T17:05:00.167630+00:00 19994330.289999961853 29000000.008999940008 27870000.049000021070 3952021.984000086784 60355.711819067 2024-02-15T17:05:01.167394+00:00 19994330.293000098318 29000000.009999990463 27869999.939000010490 3951482.057999968994 60355.711830638 2024-02-15T17:05:02.167164+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3954036.792999982834 60355.711842210 2024-02-15T17:05:03.166921+00:00 19994330.283999919891 29000000.007000088692 27869999.988000039011 3948620.078999996185 60355.711853781 2024-02-15T17:05:04.166681+00:00 19994330.292000059038 28999999.991999980062 27869999.993999961764 3954817.129999995232 60355.711865352 2024-02-15T17:05:05.166445+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3954915.871000051033 60355.711877104 2024-02-15T17:05:06.181829+00:00 19994330.294999960810 28999999.986999988556 27870000.062000039965 3953751.010999917984 60355.711888495 2024-02-15T17:05:07.165971+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3952341.042000054847 60355.711900247 2024-02-15T17:05:08.181355+00:00 19994330.292000059038 28999999.968999978155 27869999.993999961764 3955180.014999986161 60355.711911638 2024-02-15T17:05:09.165498+00:00 19994330.287000000477 29000000.021999958903 27870000.027000069618 3946633.924000024796 60355.711923390 2024-02-15T17:05:10.180882+00:00 19994330.285999998450 28999999.995999999344 27869999.962000008672 3950990.055999993812 60355.711934780 2024-02-15T17:05:11.165023+00:00 19994330.291999999434 28999999.997999999672 27870000.022999998182 3949946.991999983788 60355.711946533 2024-02-15T17:05:12.180408+00:00 19994330.287999998778 28999999.977000001818 27869999.964999910444 3949313.029000043869 60355.711957923 2024-02-15T17:05:13.164550+00:00 19994330.293999999762 29000000.043000001460 27870000.011000040919 3948138.014999986161 60355.711969675 2024-02-15T17:05:14.179934+00:00 19994330.293999999762 28999999.978000000119 27869999.988000039011 3951554.932999968994 60355.711981066 2024-02-15T17:05:15.164076+00:00 19994330.287000000477 29000000.015999998897 27869999.997999999672 3951281.927000045776 60355.711992818 2024-02-15T17:05:16.179460+00:00 19994330.289000000805 28999999.967999991030 27870000.035999991000 3961004.087999939919 60355.712004208 2024-02-15T17:05:17.163602+00:00 19994330.291000008583 29000000.001000020653 27870000.008000001311 3951851.981000065804 60355.712015960 2024-02-15T17:05:18.178986+00:00 19994330.287000000477 29000000.021999981254 27869999.993999999017 3952533.017999887001 60355.712027351 2024-02-15T17:05:19.163128+00:00 19994330.290999978781 28999999.977999988943 27869999.941000010818 3955576.040000081062 60355.712039103 2024-02-15T17:05:20.178512+00:00 19994330.287000000477 29000000.030000030994 27870000.077999979258 3952879.921999930870 60355.712050494 2024-02-15T17:05:21.162655+00:00 19994330.295000020415 28999999.992999970913 27869999.936000019312 3958725.029000043869 60355.712062246 2024-02-15T17:05:22.178038+00:00 19994330.287999991328 28999999.974000040442 27869999.980999980122 3957855.963000059128 60355.712073636 2024-02-15T17:05:23.162181+00:00 19994330.291000008583 29000000.015999969095 27870000.074000000954 3956115.066999911796 60355.712085389 2024-02-15T17:05:24.177565+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3955097.032999991905 60355.712096779 2024-02-15T17:05:25.161707+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3954740.034000039101 60355.712108531 2024-02-15T17:05:26.177092+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3953558.888000010978 60355.712119922 2024-02-15T17:05:27.161233+00:00 19994330.294000029564 28999999.967999991030 27869999.908999979496 3950366.044999957085 60355.712131674 2024-02-15T17:05:28.176618+00:00 19994330.288999971002 29000000.005999978632 27870000.035000029951 3955592.067000031006 60355.712143245 2024-02-15T17:05:29.176381+00:00 19994330.289000030607 29000000.008000019938 27869999.974999960512 3951739.916000009049 60355.712154636 2024-02-15T17:05:30.160523+00:00 19994330.289999961853 28999999.955999970436 27869999.995999988168 3956461.998999952804 60355.712166388 2024-02-15T17:05:31.175907+00:00 19994330.291000008583 29000000.024999979883 27870000.043000038713 3955138.968999981880 60355.712177779 2024-02-15T17:05:32.160048+00:00 19994330.287999991328 29000000.042000059038 27869999.991000000387 3960161.035000085831 60355.712189530 2024-02-15T17:05:33.175434+00:00 19994330.290000021458 28999999.990000009537 27869999.976999938488 3955329.936999917030 60355.712200921 2024-02-15T17:05:34.159575+00:00 19994330.288999971002 28999999.990000009537 27870000.017000079155 3952003.099000095855 60355.712212673 2024-02-15T17:05:35.174959+00:00 19994330.292000059038 28999999.995999928564 27870000.020999908447 3957394.013999938965 60355.712224063 2024-02-15T17:05:36.159101+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3955662.996999979019 60355.712235816 2024-02-15T17:05:37.174486+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3954442.975000023842 60355.712247206 2024-02-15T17:05:38.158628+00:00 19994330.292999979109 28999999.990999940783 27869999.962000008672 3953977.006999969017 60355.712258958 2024-02-15T17:05:39.174011+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3955264.023000001907 60355.712270349 2024-02-15T17:05:40.158153+00:00 19994330.286000009626 29000000.041000008583 27870000.085999969393 3958129.937000035774 60355.712282101 2024-02-15T17:05:41.173538+00:00 19994330.291999939829 28999999.952000018209 27869999.940999981016 3956127.062000035774 60355.712293492 2024-02-15T17:05:42.157679+00:00 19994330.287999991328 29000000.034000039101 27870000.083999991417 3960310.861999989022 60355.712305244 2024-02-15T17:05:43.173064+00:00 19994330.289999961853 29000000.006999969482 27869999.920000080019 3956502.138999938965 60355.712316634 2024-02-15T17:05:44.157205+00:00 19994330.293000098318 28999999.968000050634 27870000.049999948591 3954730.976000071038 60355.712328386 2024-02-15T17:05:45.172590+00:00 19994330.292999979109 29000000.006999969482 27869999.968000050634 3962030.998999952804 60355.712339777 2024-02-15T17:05:46.156732+00:00 19994330.284999970347 29000000.022999998182 27869999.991999980062 3957440.902999997139 60355.712351529 2024-02-15T17:05:47.172116+00:00 19994330.291000008583 28999999.958999998868 27869999.980999950320 3955746.057999968994 60355.712362920 2024-02-15T17:05:48.156258+00:00 19994330.289000030607 29000000.039999999106 27870000.041000008583 3957539.998000026215 60355.712374672 2024-02-15T17:05:49.171643+00:00 19994330.288999918848 28999999.978999998420 27870000.019999980927 3961817.126999973785 60355.712386243 2024-02-15T17:05:50.171406+00:00 19994330.291000008583 29000000.002999991179 27869999.989000078291 3960135.978000044823 60355.712397815 2024-02-15T17:05:51.171168+00:00 19994330.292999979109 28999999.988000009209 27869999.980000019073 3959793.863000034820 60355.712409386 2024-02-15T17:05:52.170932+00:00 19994330.289000030607 29000000.039999991655 27870000.026999950409 3960989.046000003815 60355.712420957 2024-02-15T17:05:53.170694+00:00 19994330.291000008583 28999999.960000008345 27869999.971999999136 3959214.037999988068 60355.712432528 2024-02-15T17:05:54.170458+00:00 19994330.287999991328 29000000.015999998897 27870000.002000000328 3951593.970000029076 60355.712444100 2024-02-15T17:05:55.170221+00:00 19994330.289000030607 29000000.015999998897 27869999.967999991030 3953102.044999999925 60355.712455671 2024-02-15T17:05:56.169984+00:00 19994330.291999939829 28999999.981000009924 27870000.041999999434 3954069.981999999844 60355.712467242 2024-02-15T17:05:57.169747+00:00 19994330.286000009626 29000000.010999981314 27869999.992000009865 3956508.971000000834 60355.712478814 2024-02-15T17:05:58.169510+00:00 19994330.290000081062 28999999.981000009924 27869999.993999991566 3958828.033999998122 60355.712490385 2024-02-15T17:05:59.169273+00:00 19994330.293999910355 28999999.989000018686 27869999.987000018358 3952612.027000003029 60355.712501957 2024-02-15T17:06:00.169037+00:00 19994330.291000008583 29000000.037000000477 27870000.039999991655 3962759.967999998014 60355.712513528 2024-02-15T17:06:01.168800+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3954774.967000000179 60355.712525099 2024-02-15T17:06:02.168566+00:00 19994330.291000008583 28999999.996999979019 27870000.003999978304 3957116.977000001818 60355.712536670 2024-02-15T17:06:03.168330+00:00 19994330.289000000805 28999999.991000000387 27869999.943000018597 3958844.056999995839 60355.712548242 2024-02-15T17:06:04.168095+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3960663.019000000786 60355.712559813 2024-02-15T17:06:05.167855+00:00 19994330.291000001132 28999999.998999949545 27870000.012999951839 3959864.879000001121 60355.712571384 2024-02-15T17:06:06.167618+00:00 19994330.290999989957 29000000.014999989420 27869999.966000020504 3955432.107000000775 60355.712582956 2024-02-15T17:06:07.167386+00:00 19994330.290000010282 28999999.986000061035 27870000.041999999434 3957351.873999997973 60355.712594527 2024-02-15T17:06:08.167152+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3950886.004000001121 60355.712606099 2024-02-15T17:06:09.166905+00:00 19994330.290999989957 29000000.019999980927 27869999.990000009537 3955373.082000001799 60355.712617670 2024-02-15T17:06:10.166667+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3958740.989999995101 60355.712629422 2024-02-15T17:06:11.182052+00:00 19994330.287999991328 28999999.971000079066 27869999.967999991030 3955717.998000010848 60355.712640813 2024-02-15T17:06:12.166194+00:00 19994330.289000000805 28999999.980999950320 27870000.000999931246 3954518.989999995101 60355.712652565 2024-02-15T17:06:13.181578+00:00 19994330.291999999434 29000000.046000000089 27870000.053000088781 3955320.032000004780 60355.712663955 2024-02-15T17:06:14.165720+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3953279.979999988806 60355.712675707 2024-02-15T17:06:15.181104+00:00 19994330.291999999434 28999999.984000090510 27869999.978999968618 3955533.996000006795 60355.712687097 2024-02-15T17:06:16.165247+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3952496.042999998201 60355.712698850 2024-02-15T17:06:17.180631+00:00 19994330.291000008583 29000000.047999981791 27870000.071999911219 3957904.003000006080 60355.712710240 2024-02-15T17:06:18.164773+00:00 19994330.287999991328 28999999.950000051409 27869999.956000089645 3951739.946999996901 60355.712721992 2024-02-15T17:06:19.180157+00:00 19994330.289000030607 29000000.005999919027 27870000.031999949366 3959723.001999989152 60355.712733383 2024-02-15T17:06:20.164298+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3958353.051000013947 60355.712745135 2024-02-15T17:06:21.179683+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3955575.015999988187 60355.712756526 2024-02-15T17:06:22.163824+00:00 19994330.290000021458 29000000.015999909490 27869999.957999940962 3955692.895000011194 60355.712768278 2024-02-15T17:06:23.179209+00:00 19994330.291999999434 28999999.998000029474 27870000.020000100136 3951269.091999993194 60355.712779668 2024-02-15T17:06:24.163351+00:00 19994330.288999971002 28999999.986999999732 27869999.978999968618 3951858.019000009168 60355.712791240 2024-02-15T17:06:25.163114+00:00 19994330.289000030607 28999999.980000000447 27869999.975999951363 3953331.876999989152 60355.712802811 2024-02-15T17:06:26.162877+00:00 19994330.289999961853 29000000.013000000268 27870000.100000020117 3956235.090000004042 60355.712814382 2024-02-15T17:06:27.162647+00:00 19994330.293000038713 29000000.002000000328 27869999.929999951273 3952376.960999995004 60355.712825954 2024-02-15T17:06:28.162404+00:00 19994330.285999950022 28999999.996000010520 27869999.981000069529 3953542.922999992967 60355.712837525 2024-02-15T17:06:29.162166+00:00 19994330.293000038713 28999999.954999979585 27869999.996999979019 3954618.133000016212 60355.712849096 2024-02-15T17:06:30.161930+00:00 19994330.289000030607 29000000.050000008196 27870000.042000059038 3950699.078000009060 60355.712860668 2024-02-15T17:06:31.161693+00:00 19994330.291999939829 28999999.972999989986 27869999.969999909401 3956428.881999998819 60355.712872420 2024-02-15T17:06:32.177077+00:00 19994330.289000030607 28999999.995999988168 27869999.997999999672 3959015.991999983788 60355.712883811 2024-02-15T17:06:33.161219+00:00 19994330.291000008583 29000000.058000031859 27870000.057999998331 3952747.004999995232 60355.712895562 2024-02-15T17:06:34.176603+00:00 19994330.287999991328 28999999.986000001431 27869999.993999999017 3958434.108999996912 60355.712906953 2024-02-15T17:06:35.160745+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3956941.880000025034 60355.712918705 2024-02-15T17:06:36.176130+00:00 19994330.286999940872 28999999.981000009924 27870000.001000020653 3954546.084999979008 60355.712930096 2024-02-15T17:06:37.160271+00:00 19994330.294000029564 29000000.017000019550 27869999.998999979347 3952739.907000004780 60355.712941848 2024-02-15T17:06:38.175656+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3956338.127000004053 60355.712953238 2024-02-15T17:06:39.159798+00:00 19994330.289999961853 29000000.036000009626 27870000.037999991328 3957729.879999995232 60355.712964991 2024-02-15T17:06:40.175182+00:00 19994330.289999961853 28999999.989000018686 27869999.984999980778 3953532.948000013828 60355.712976381 2024-02-15T17:06:41.159324+00:00 19994330.291000008583 28999999.979999959469 27870000.033000048250 3957627.114999980200 60355.712988133 2024-02-15T17:06:42.174708+00:00 19994330.289000030607 29000000.041000008583 27869999.973999980837 3956279.980000019073 60355.712999524 2024-02-15T17:06:43.158851+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3957870.972999989986 60355.713011276 2024-02-15T17:06:44.174234+00:00 19994330.292000059038 28999999.990999940783 27869999.976000010967 3957080.060000001919 60355.713022667 2024-02-15T17:06:45.158376+00:00 19994330.291000008583 28999999.990000009537 27869999.941999968141 3955176.930999993812 60355.713034418 2024-02-15T17:06:46.173761+00:00 19994330.288999918848 28999999.973000049591 27870000.029000040144 3955282.045000017155 60355.713045809 2024-02-15T17:06:47.157902+00:00 19994330.290000081062 29000000.041999939829 27870000.040999948978 3956563.960999995004 60355.713057561 2024-02-15T17:06:48.173287+00:00 19994330.292999979109 29000000.022000070661 27869999.991000059992 3957087.975999981165 60355.713068952 2024-02-15T17:06:49.157429+00:00 19994330.287999991328 28999999.990999940783 27869999.951999958605 3955534.085000007879 60355.713080704 2024-02-15T17:06:50.172814+00:00 19994330.286999940872 28999999.962000008672 27870000.064000070095 3959493.883000016212 60355.713092094 2024-02-15T17:06:51.156954+00:00 19994330.289000030607 29000000.036000009626 27869999.971999879926 3955774.997999995947 60355.713103847 2024-02-15T17:06:52.172340+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3953025.090999991167 60355.713115418 2024-02-15T17:06:53.172102+00:00 19994330.294000029564 28999999.963999990374 27870000.018000010401 3953759.011999994982 60355.713126989 2024-02-15T17:06:54.171865+00:00 19994330.291999939829 29000000.026000019163 27870000.011999960989 3956291.986000000965 60355.713138561 2024-02-15T17:06:55.171628+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3959696.971000016201 60355.713150132 2024-02-15T17:06:56.171391+00:00 19994330.291999939829 29000000.003000020981 27869999.953000068665 3955496.976999998093 60355.713161703 2024-02-15T17:06:57.171154+00:00 19994330.287000000477 28999999.984000090510 27869999.982999920845 3954992.041999996174 60355.713173274 2024-02-15T17:06:58.170918+00:00 19994330.289999999106 29000000.009999990463 27870000.075000051409 3957174.028999983799 60355.713184846 2024-02-15T17:06:59.170681+00:00 19994330.287999998778 29000000.003999948502 27869999.967999938875 3958914.898000001907 60355.713196417 2024-02-15T17:07:00.170444+00:00 19994330.291999999434 28999999.975000020117 27869999.983000040054 3957082.064000010025 60355.713207989 2024-02-15T17:07:01.170207+00:00 19994330.293000001460 28999999.995999999344 27870000.008999940008 3953818.065999985207 60355.713219560 2024-02-15T17:07:02.169970+00:00 19994330.287000000477 29000000.006999999285 27869999.955000039190 3961878.988999993075 60355.713231131 2024-02-15T17:07:03.169733+00:00 19994330.293000008911 28999999.959000010043 27869999.993000030518 3960236.957000017166 60355.713242703 2024-02-15T17:07:04.169496+00:00 19994330.287999991328 29000000.019999999553 27869999.990000009537 3956529.953000009060 60355.713254274 2024-02-15T17:07:05.169259+00:00 19994330.289000000805 29000000.033000010997 27870000.078999999911 3957444.048999965191 60355.713265845 2024-02-15T17:07:06.169022+00:00 19994330.291000008583 29000000.008999999613 27869999.957999940962 3952973.884000002872 60355.713277416 2024-02-15T17:07:07.168785+00:00 19994330.289999991655 28999999.973999980837 27869999.971999999136 3953417.071000040043 60355.713288988 2024-02-15T17:07:08.168551+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3956461.018999993801 60355.713300559 2024-02-15T17:07:09.168314+00:00 19994330.288000021130 29000000.037000000477 27869999.991000059992 3956570.017000020016 60355.713312130 2024-02-15T17:07:10.168080+00:00 19994330.291999999434 28999999.980000019073 27870000.043999999762 3952595.901999949943 60355.713323702 2024-02-15T17:07:11.167838+00:00 19994330.287999991328 28999999.991999980062 27869999.927999999374 3957821.064999998081 60355.713335273 2024-02-15T17:07:12.167602+00:00 19994330.291000008583 29000000.052999969572 27870000.094000000507 3954478.055000007153 60355.713346845 2024-02-15T17:07:13.167364+00:00 19994330.287999991328 28999999.952000018209 27869999.986000001431 3955240.960000038147 60355.713358597 2024-02-15T17:07:14.182748+00:00 19994330.289000030607 29000000.018000010401 27870000.028999999166 3956201.013999999035 60355.713369987 2024-02-15T17:07:15.166891+00:00 19994330.294999960810 29000000.013999998569 27869999.986999988556 3959482.976999998093 60355.713381559 2024-02-15T17:07:16.166669+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3959704.964999973774 60355.713393130 2024-02-15T17:07:17.166416+00:00 19994330.291000008583 29000000.046000000089 27870000.038000021130 3962612.037000000011 60355.713404701 2024-02-15T17:07:18.166179+00:00 19994330.291999999434 28999999.962999999523 27869999.925000008196 3954503.148999989033 60355.713416273 2024-02-15T17:07:19.165943+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3957938.891000031959 60355.713427844 2024-02-15T17:07:20.165707+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3959397.990000010002 60355.713439415 2024-02-15T17:07:21.165469+00:00 19994330.290000021458 28999999.970000028610 27870000.005999978632 3961067.967999995220 60355.713450986 2024-02-15T17:07:22.165232+00:00 19994330.291000008583 29000000.030999898911 27870000.005999978632 3958027.061999977101 60355.713462558 2024-02-15T17:07:23.164995+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3954664.994000018109 60355.713474129 2024-02-15T17:07:24.164758+00:00 19994330.294999960810 29000000.012000080198 27870000.055999990553 3958482.940999985207 60355.713485701 2024-02-15T17:07:25.164521+00:00 19994330.289000030607 28999999.974999900907 27869999.968999978155 3961309.064000010025 60355.713497272 2024-02-15T17:07:26.164285+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3958550.953999996185 60355.713508843 2024-02-15T17:07:27.164048+00:00 19994330.288000110537 28999999.998000029474 27869999.980000019073 3959798.954999982845 60355.713520414 2024-02-15T17:07:28.163811+00:00 19994330.294999960810 28999999.998999949545 27870000.061999980360 3957613.095000029076 60355.713531986 2024-02-15T17:07:29.163575+00:00 19994330.286000009626 28999999.997000098228 27869999.940999981016 3958217.889999986161 60355.713543557 2024-02-15T17:07:30.163337+00:00 19994330.284999970347 28999999.983999971300 27869999.973000049591 3956444.045000017155 60355.713555128 2024-02-15T17:07:31.163100+00:00 19994330.294999960810 29000000.031999949366 27870000.031999949366 3957350.993999958038 60355.713566700 2024-02-15T17:07:32.162863+00:00 19994330.291000008583 28999999.983000040054 27870000.016000028700 3957888.983000040054 60355.713578271 2024-02-15T17:07:33.162627+00:00 19994330.286000009626 29000000.006000038236 27870000.039999961853 3958854.945999979973 60355.713589842 2024-02-15T17:07:34.162389+00:00 19994330.292000059038 28999999.996999979019 27869999.922000050545 3957189.050999999046 60355.713601595 2024-02-15T17:07:35.177779+00:00 19994330.291999939829 29000000.003999948502 27870000.029000040144 3956273.067000031006 60355.713612985 2024-02-15T17:07:36.161915+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3958636.951999961864 60355.713624737 2024-02-15T17:07:37.177300+00:00 19994330.286000009626 28999999.963999990374 27869999.957999940962 3958583.985000013839 60355.713636128 2024-02-15T17:07:38.161441+00:00 19994330.291000008583 29000000.024000000209 27870000.045000080019 3957066.949999988079 60355.713647880 2024-02-15T17:07:39.176827+00:00 19994330.292999979109 28999999.956999998540 27869999.974999900907 3962032.032999991905 60355.713659271 2024-02-15T17:07:40.160968+00:00 19994330.286000009626 29000000.046000000089 27869999.963000059128 3956730.004999995232 60355.713671023 2024-02-15T17:07:41.176352+00:00 19994330.294000029564 28999999.993999999017 27870000.013000011444 3957926.078999996185 60355.713682413 2024-02-15T17:07:42.160494+00:00 19994330.289000030607 29000000.010000009090 27870000.021000031382 3955403.949000000954 60355.713694165 2024-02-15T17:07:43.175878+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3953936.077000021935 60355.713705556 2024-02-15T17:07:44.160020+00:00 19994330.288999918848 29000000.003000020981 27870000.050999999046 3956827.940999985207 60355.713717308 2024-02-15T17:07:45.175404+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3955295.988000034820 60355.713728698 2024-02-15T17:07:46.159546+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3956122.995999991894 60355.713740450 2024-02-15T17:07:47.174930+00:00 19994330.290000081062 29000000.017000019550 27870000.018000010401 3953255.032000004780 60355.713751841 2024-02-15T17:07:48.159073+00:00 19994330.290999889374 28999999.979999959469 27869999.977999929339 3956063.911000012886 60355.713763593 2024-02-15T17:07:49.174457+00:00 19994330.291000008583 29000000.031000021845 27869999.995999999344 3957701.092999995220 60355.713774984 2024-02-15T17:07:50.158599+00:00 19994330.287000000477 28999999.960999969393 27869999.991000000387 3955943.027999997139 60355.713786736 2024-02-15T17:07:51.173983+00:00 19994330.287999998778 29000000.017000019550 27870000.030999999493 3955473.958000003826 60355.713798126 2024-02-15T17:07:52.158125+00:00 19994330.287999998778 29000000.031000021845 27870000.021000001580 3954737.981999992859 60355.713809879 2024-02-15T17:07:53.173509+00:00 19994330.296000000089 28999999.987999979407 27869999.981999989599 3956554.061999977101 60355.713821269 2024-02-15T17:07:54.157651+00:00 19994330.285999998450 28999999.980000019073 27869999.968000020832 3960274.930999993812 60355.713833021 2024-02-15T17:07:55.173036+00:00 19994330.293000001460 28999999.995999988168 27870000.030999988317 3957906.088999987114 60355.713844593 2024-02-15T17:07:56.172799+00:00 19994330.287999998778 29000000.054999951273 27869999.998999979347 3963307.033000051975 60355.713856164 2024-02-15T17:07:57.172562+00:00 19994330.291000008583 28999999.960000038147 27870000.030000001192 3957862.814999998081 60355.713867735 2024-02-15T17:07:58.172325+00:00 19994330.290999978781 28999999.998000029474 27869999.943000018597 3954705.046000003815 60355.713879307 2024-02-15T17:07:59.172088+00:00 19994330.285000000149 28999999.978000041097 27869999.985000010580 3957328.012999951839 60355.713890878 2024-02-15T17:08:00.171851+00:00 19994330.290000021458 29000000.061999920756 27870000.058999959379 3956121.083000003826 60355.713902449 2024-02-15T17:08:01.171614+00:00 19994330.291999999434 28999999.939000010490 27869999.988000039011 3957072.967000008095 60355.713914020 2024-02-15T17:08:02.171377+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3957607.949000000954 60355.713925592 2024-02-15T17:08:03.171140+00:00 19994330.291999969631 29000000.040000081062 27870000.013999998569 3958995.046999990940 60355.713937163 2024-02-15T17:08:04.170903+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3959233.017000020016 60355.713948735 2024-02-15T17:08:05.170667+00:00 19994330.290000021458 28999999.975999951363 27869999.958999991417 3955854.912000000011 60355.713960306 2024-02-15T17:08:06.170430+00:00 19994330.285999950022 28999999.999000068754 27870000.021000031382 3958799.009000002872 60355.713971696 2024-02-15T17:08:07.154571+00:00 19994330.290000021458 28999999.990000009537 27869999.967999991030 3954290.085999966133 60355.713983449 2024-02-15T17:08:08.169956+00:00 19994330.294000029564 29000000.028999920934 27870000.049999948591 3958301.898000001907 60355.713994839 2024-02-15T17:08:09.154097+00:00 19994330.287999991328 28999999.992000099272 27869999.952000018209 3958734.041000009049 60355.714006591 2024-02-15T17:08:10.169482+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3956380.928000032902 60355.714017982 2024-02-15T17:08:11.153624+00:00 19994330.283999979496 29000000.005999919027 27870000.008000019938 3960561.031000018120 60355.714029734 2024-02-15T17:08:12.169008+00:00 19994330.293000038713 28999999.981000069529 27870000.006000038236 3957679.042999982834 60355.714041125 2024-02-15T17:08:13.153150+00:00 19994330.289999961853 29000000.006999969482 27869999.985999941826 3956523.005999923218 60355.714052876 2024-02-15T17:08:14.168535+00:00 19994330.290000021458 29000000.028999920934 27870000.031000021845 3959707.977000116836 60355.714064267 2024-02-15T17:08:15.152677+00:00 19994330.287000000477 28999999.962999999523 27869999.934000018984 3958505.015999913216 60355.714076019 2024-02-15T17:08:16.168060+00:00 19994330.290999948978 28999999.999000001699 27870000.031000021845 3953548.006999969017 60355.714087591 2024-02-15T17:08:17.167827+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3953493.970000029076 60355.714099162 2024-02-15T17:08:18.167589+00:00 19994330.287999991328 29000000.010999988765 27870000.016999959946 3956645.103999971878 60355.714110733 2024-02-15T17:08:19.167352+00:00 19994330.294999960810 28999999.997000008821 27869999.925999999046 3957826.981000065804 60355.714122305 2024-02-15T17:08:20.167114+00:00 19994330.290000081062 28999999.977999988943 27870000.001999970526 3958089.929999948014 60355.714133876 2024-02-15T17:08:21.166878+00:00 19994330.288999918848 29000000.027000010014 27870000.042000059038 3960127.998000026215 60355.714145447 2024-02-15T17:08:22.166640+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3956207.090999960899 60355.714157019 2024-02-15T17:08:23.166402+00:00 19994330.289000030607 29000000.015999998897 27870000.040000081062 3956468.888000010978 60355.714168590 2024-02-15T17:08:24.166165+00:00 19994330.291000008583 29000000.024999979883 27870000.012999888510 3961212.037000060081 60355.714180161 2024-02-15T17:08:25.165929+00:00 19994330.289000030607 28999999.986999988556 27870000.009000059217 3956732.069000006188 60355.714191732 2024-02-15T17:08:26.165692+00:00 19994330.298999909312 28999999.958000000566 27869999.937999960035 3957298.848999977112 60355.714203304 2024-02-15T17:08:27.165455+00:00 19994330.285000089556 29000000.034000039101 27870000.030999999493 3959152.062000035774 60355.714214875 2024-02-15T17:08:28.165218+00:00 19994330.289999961853 29000000.005999978632 27869999.982000000775 3954192.082000017166 60355.714226447 2024-02-15T17:08:29.164982+00:00 19994330.287000060081 28999999.995000001043 27870000.012000009418 3952011.965999960899 60355.714238018 2024-02-15T17:08:30.164744+00:00 19994330.290999889374 28999999.995000001043 27869999.986999988556 3955346.011000037193 60355.714249589 2024-02-15T17:08:31.164508+00:00 19994330.288000110537 29000000.002999961376 27869999.999000009149 3959439.941999911796 60355.714261161 2024-02-15T17:08:32.164270+00:00 19994330.291999939829 28999999.971999999136 27870000.026999980211 3957486.017000079155 60355.714272732 2024-02-15T17:08:33.164033+00:00 19994330.291000008583 29000000.040000021458 27869999.994000021368 3961731.031000018120 60355.714284303 2024-02-15T17:08:34.163797+00:00 19994330.296000000089 28999999.968000050634 27870000.000000000000 3956111.076999903191 60355.714295874 2024-02-15T17:08:35.163559+00:00 19994330.281000021845 29000000.043999910355 27869999.981999989599 3957056.878000020981 60355.714307446 2024-02-15T17:08:36.163323+00:00 19994330.291000008583 28999999.968000050634 27869999.997000008821 3956210.092000008095 60355.714319017 2024-02-15T17:08:37.163086+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3959979.930999993812 60355.714330769 2024-02-15T17:08:38.178470+00:00 19994330.292999979109 29000000.037999991328 27869999.948000010103 3959585.034999967087 60355.714342160 2024-02-15T17:08:39.162614+00:00 19994330.287000060081 29000000.014999989420 27870000.039000030607 3959948.007000089157 60355.714353912 2024-02-15T17:08:40.177996+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3954428.967999935150 60355.714365303 2024-02-15T17:08:41.162138+00:00 19994330.291000008583 29000000.014999989420 27870000.030999958515 3960255.935999989975 60355.714377054 2024-02-15T17:08:42.177522+00:00 19994330.286999940872 28999999.967000011355 27869999.971000019461 3951349.088999987114 60355.714388445 2024-02-15T17:08:43.161664+00:00 19994330.295000080019 28999999.981999989599 27869999.988000039011 3951332.019000052940 60355.714400197 2024-02-15T17:08:44.177049+00:00 19994330.285999998450 29000000.024999979883 27870000.040999948978 3957048.906999946106 60355.714411588 2024-02-15T17:08:45.161190+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3958076.027000070084 60355.714423340 2024-02-15T17:08:46.176575+00:00 19994330.287999998778 29000000.017000079155 27869999.969999969006 3953542.090999960899 60355.714434730 2024-02-15T17:08:47.160716+00:00 19994330.292000010610 28999999.990999940783 27869999.985000010580 3953476.965000032913 60355.714446483 2024-02-15T17:08:48.176101+00:00 19994330.293999999762 29000000.042000059038 27870000.039000030607 3960511.875000000000 60355.714457873 2024-02-15T17:08:49.160243+00:00 19994330.287000000477 28999999.942000031471 27869999.934999939054 3955823.046999930870 60355.714469625 2024-02-15T17:08:50.175627+00:00 19994330.293000001460 29000000.020999908447 27870000.059000018984 3955342.015000104904 60355.714481016 2024-02-15T17:08:51.159769+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3955464.990999937057 60355.714492768 2024-02-15T17:08:52.175153+00:00 19994330.287000000477 28999999.984999999404 27869999.983999971300 3959620.988999962807 60355.714504159 2024-02-15T17:08:53.159295+00:00 19994330.287000000477 29000000.002000000328 27870000.006999969482 3955145.076000093948 60355.714515910 2024-02-15T17:08:54.174681+00:00 19994330.289999991655 29000000.006999999285 27870000.009999990463 3954556.965999960899 60355.714527301 2024-02-15T17:08:55.158822+00:00 19994330.292999979109 28999999.964000001550 27869999.970000028610 3960148.011000037193 60355.714539053 2024-02-15T17:08:56.174206+00:00 19994330.286000039428 29000000.035000011325 27870000.011999960989 3957599.896999955177 60355.714550444 2024-02-15T17:08:57.158347+00:00 19994330.296999990940 28999999.986999988556 27869999.986000061035 3957148.046000003815 60355.714562196 2024-02-15T17:08:58.173733+00:00 19994330.288999971002 29000000.013000011444 27870000.056999921799 3951529.041000009049 60355.714573586 2024-02-15T17:08:59.157874+00:00 19994330.287999991328 28999999.989999979734 27869999.957000020891 3956074.024000049103 60355.714585158 2024-02-15T17:09:00.157637+00:00 19994330.288000050932 29000000.015000019222 27870000.028000000864 3953639.925999999046 60355.714596910 2024-02-15T17:09:01.173021+00:00 19994330.291999999434 28999999.982000019401 27869999.960999969393 3954540.078999996185 60355.714608300 2024-02-15T17:09:02.157163+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3952687.993999958038 60355.714620053 2024-02-15T17:09:03.172547+00:00 19994330.289999961853 29000000.024999979883 27870000.067000031471 3956493.950999975204 60355.714631443 2024-02-15T17:09:04.156689+00:00 19994330.294000029564 28999999.937000039965 27869999.991999980062 3953370.970999956131 60355.714643195 2024-02-15T17:09:05.172073+00:00 19994330.290000021458 29000000.040999948978 27869999.995000001043 3954525.026000022888 60355.714654586 2024-02-15T17:09:06.156215+00:00 19994330.287000000477 28999999.964000049978 27869999.940999999642 3961527.957000017166 60355.714666338 2024-02-15T17:09:07.171600+00:00 19994330.289999961853 29000000.041000008583 27870000.063999999315 3954329.060000061989 60355.714677729 2024-02-15T17:09:08.155742+00:00 19994330.291000008583 28999999.993999961764 27870000.026000011712 3948146.047999978065 60355.714689481 2024-02-15T17:09:09.171126+00:00 19994330.287999991328 29000000.022999998182 27869999.944999989122 3956264.875999927986 60355.714700871 2024-02-15T17:09:10.155268+00:00 19994330.287000060081 28999999.948000010103 27870000.014000009745 3955716.026000022888 60355.714712624 2024-02-15T17:09:11.170652+00:00 19994330.294999960810 29000000.014000058174 27870000.016999989748 3955716.097000002861 60355.714724014 2024-02-15T17:09:12.154794+00:00 19994330.289999961853 28999999.998999949545 27869999.988000009209 3955444.967000008095 60355.714735766 2024-02-15T17:09:13.170178+00:00 19994330.287999991328 29000000.004999998957 27869999.947999980301 3956244.083000063896 60355.714747156 2024-02-15T17:09:14.154320+00:00 19994330.294000029564 29000000.022999998182 27870000.081000030041 3950811.984999895096 60355.714758908 2024-02-15T17:09:15.169705+00:00 19994330.287000060081 28999999.965999960899 27869999.942999958992 3957932.957000017166 60355.714770299 2024-02-15T17:09:16.153847+00:00 19994330.287999991328 29000000.012000080198 27870000.015000049025 3952177.960000038147 60355.714782051 2024-02-15T17:09:17.169231+00:00 19994330.288999918848 29000000.017999891192 27870000.037999991328 3956154.065999985207 60355.714793442 2024-02-15T17:09:18.153372+00:00 19994330.290000081062 28999999.954000119120 27869999.925999999046 3950292.953999996185 60355.714805194 2024-02-15T17:09:19.168767+00:00 19994330.294000029564 29000000.008999940008 27870000.039999961853 3957409.960999966133 60355.714816584 2024-02-15T17:09:20.152898+00:00 19994330.285999890417 29000000.016999959946 27870000.010000050068 3954158.036000012886 60355.714828337 2024-02-15T17:09:21.168283+00:00 19994330.294000029564 29000000.003000020981 27870000.046000000089 3952070.995000004768 60355.714839908 2024-02-15T17:09:22.168057+00:00 19994330.287999991328 28999999.962000008672 27869999.921999990940 3954348.980000019073 60355.714851480 2024-02-15T17:09:23.167817+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3957863.047999978065 60355.714863051 2024-02-15T17:09:24.167576+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3952528.925000071991 60355.714874622 2024-02-15T17:09:25.167338+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3954216.047999978065 60355.714886193 2024-02-15T17:09:26.167099+00:00 19994330.294000029564 29000000.017000079155 27870000.053000088781 3960080.970000029076 60355.714897765 2024-02-15T17:09:27.166868+00:00 19994330.286000009626 29000000.000000000000 27869999.994999889284 3957082.048999906052 60355.714909336 2024-02-15T17:09:28.166627+00:00 19994330.291999939829 29000000.009999990463 27869999.982000108808 3953732.026000022888 60355.714920907 2024-02-15T17:09:29.166388+00:00 19994330.290000081062 28999999.984000001103 27869999.992999911308 3953741.007000089157 60355.714932478 2024-02-15T17:09:30.166151+00:00 19994330.289999961853 28999999.980000000447 27869999.985000010580 3950435.953999996185 60355.714944050 2024-02-15T17:09:31.165914+00:00 19994330.286000009626 29000000.010999999940 27870000.014999989420 3957545.983999968041 60355.714955621 2024-02-15T17:09:32.165677+00:00 19994330.289999961853 29000000.010999988765 27869999.996000051498 3950275.069999932777 60355.714967193 2024-02-15T17:09:33.165440+00:00 19994330.292000059038 29000000.024000000209 27869999.985999941826 3947505.957000017166 60355.714978764 2024-02-15T17:09:34.165203+00:00 19994330.291999939829 28999999.974999990314 27869999.990000009537 3953890.893000007141 60355.714990336 2024-02-15T17:09:35.164966+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3951178.067000031006 60355.715001907 2024-02-15T17:09:36.164729+00:00 19994330.291000008583 28999999.967999991030 27870000.030999898911 3948914.026000022888 60355.715013478 2024-02-15T17:09:37.164493+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3951500.991999983788 60355.715025049 2024-02-15T17:09:38.164256+00:00 19994330.287000000477 29000000.013999998569 27869999.976000070572 3959973.953999996185 60355.715036620 2024-02-15T17:09:39.164019+00:00 19994330.289999999106 28999999.986000001431 27869999.991999980062 3957568.064999938011 60355.715048192 2024-02-15T17:09:40.163782+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3953346.092000008095 60355.715059763 2024-02-15T17:09:41.163545+00:00 19994330.288999989629 28999999.981999989599 27870000.028999920934 3954687.920000075828 60355.715071335 2024-02-15T17:09:42.163308+00:00 19994330.293999999762 28999999.989000018686 27869999.951000090688 3954242.105999947060 60355.715083087 2024-02-15T17:09:43.178702+00:00 19994330.289999991655 29000000.011999960989 27870000.032999988645 3958772.919000030030 60355.715094477 2024-02-15T17:09:44.162835+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3951980.004999995232 60355.715106229 2024-02-15T17:09:45.178219+00:00 19994330.288000021130 28999999.995000001043 27869999.923999998719 3957199.924999951851 60355.715117620 2024-02-15T17:09:46.162361+00:00 19994330.288999971002 29000000.024999979883 27870000.054999999702 3952050.060000061989 60355.715129372 2024-02-15T17:09:47.177745+00:00 19994330.290000021458 28999999.944000009447 27869999.969000000507 3952546.039999961853 60355.715140763 2024-02-15T17:09:48.161887+00:00 19994330.287999991328 29000000.018000010401 27870000.010000009090 3951859.968000053894 60355.715152515 2024-02-15T17:09:49.177271+00:00 19994330.295000020415 29000000.009999990463 27870000.002000000328 3952952.975000023842 60355.715163905 2024-02-15T17:09:50.161413+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3959848.981999992859 60355.715175658 2024-02-15T17:09:51.176798+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3956048.983999968041 60355.715187048 2024-02-15T17:09:52.160939+00:00 19994330.288999971002 29000000.010000109673 27870000.013999998569 3954723.955999969970 60355.715198619 2024-02-15T17:09:53.160702+00:00 19994330.290000021458 29000000.012999888510 27870000.011000040919 3958332.134999989998 60355.715210191 2024-02-15T17:09:54.160465+00:00 19994330.290000021458 29000000.011000040919 27869999.954999979585 3958345.874000072014 60355.715221762 2024-02-15T17:09:55.160229+00:00 19994330.285999950022 28999999.968000050634 27869999.962999999523 3955062.974999905098 60355.715233333 2024-02-15T17:09:56.159991+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3959038.083000063896 60355.715244905 2024-02-15T17:09:57.159755+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3953920.021999955177 60355.715256476 2024-02-15T17:09:58.159518+00:00 19994330.290000021458 29000000.035000089556 27870000.007999960333 3955561.934000014793 60355.715268048 2024-02-15T17:09:59.159282+00:00 19994330.289999961853 29000000.018000010401 27870000.050000008196 3956000.055999993812 60355.715279618 2024-02-15T17:10:00.159044+00:00 19994330.289000030607 28999999.924999948591 27869999.910000029951 3954077.874000072014 60355.715291190 2024-02-15T17:10:01.158808+00:00 19994330.291999999434 29000000.087000008672 27870000.078000009060 3957117.091999887954 60355.715302942 2024-02-15T17:10:02.174191+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3953968.967000008095 60355.715314332 2024-02-15T17:10:03.158333+00:00 19994330.288999971002 28999999.986999988556 27870000.001999970526 3955921.952000021935 60355.715326085 2024-02-15T17:10:04.173718+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3957600.134000062943 60355.715337475 2024-02-15T17:10:05.157859+00:00 19994330.291000008583 28999999.983999971300 27869999.916000008583 3960379.902999997139 60355.715349227 2024-02-15T17:10:06.173244+00:00 19994330.291000008583 28999999.971000000834 27870000.019000049680 3958575.078999996185 60355.715360618 2024-02-15T17:10:07.157387+00:00 19994330.289999961853 29000000.046000000089 27869999.993000030518 3960707.967000008095 60355.715372370 2024-02-15T17:10:08.172770+00:00 19994330.287999991328 28999999.970000009984 27869999.968999978155 3955625.965999960899 60355.715383761 2024-02-15T17:10:09.156912+00:00 19994330.290000081062 29000000.013999998569 27870000.065999981016 3957860.110999941826 60355.715395513 2024-02-15T17:10:10.172297+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3959227.910000085831 60355.715406903 2024-02-15T17:10:11.156438+00:00 19994330.290000081062 28999999.978999998420 27870000.018000010401 3958084.070999979973 60355.715418655 2024-02-15T17:10:12.171822+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3957982.843999981880 60355.715430046 2024-02-15T17:10:13.155964+00:00 19994330.289999961853 28999999.983000010252 27869999.962999939919 3960332.131999969017 60355.715441798 2024-02-15T17:10:14.171348+00:00 19994330.292000059038 29000000.023999989033 27869999.991000059992 3956880.013000010978 60355.715453188 2024-02-15T17:10:15.155491+00:00 19994330.291999939829 29000000.011000011116 27870000.032999988645 3957825.991999983788 60355.715464941 2024-02-15T17:10:16.170875+00:00 19994330.287000060081 28999999.998000029474 27870000.052999969572 3959179.012000083923 60355.715476331 2024-02-15T17:10:17.155017+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3955217.986999989022 60355.715488083 2024-02-15T17:10:18.170401+00:00 19994330.291000008583 28999999.974999960512 27869999.930999990553 3956832.000999927986 60355.715499474 2024-02-15T17:10:19.154542+00:00 19994330.289000030607 29000000.030000030994 27870000.049999948591 3959662.892000079155 60355.715511226 2024-02-15T17:10:20.169928+00:00 19994330.292999979109 28999999.993999961764 27870000.014000058174 3960897.034999967087 60355.715522617 2024-02-15T17:10:21.154069+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3958012.988000034820 60355.715534369 2024-02-15T17:10:22.169453+00:00 19994330.288999918848 28999999.999000009149 27870000.010999921709 3963505.144999980927 60355.715545759 2024-02-15T17:10:23.153595+00:00 19994330.288000110537 28999999.989000018686 27870000.015000000596 3956473.940999985207 60355.715557511 2024-02-15T17:10:24.168979+00:00 19994330.289999961853 28999999.991999980062 27870000.033999990672 3956601.886999965180 60355.715569083 2024-02-15T17:10:25.168743+00:00 19994330.289000030607 28999999.985000010580 27869999.934000000358 3960292.092000008095 60355.715580654 2024-02-15T17:10:26.168506+00:00 19994330.288999918848 29000000.011000040919 27870000.018000010401 3960189.979999999981 60355.715592225 2024-02-15T17:10:27.168269+00:00 19994330.290000081062 28999999.987999919802 27869999.955999989063 3957809.995000001043 60355.715603797 2024-02-15T17:10:28.168036+00:00 19994330.292999979109 29000000.004999998957 27870000.025000009686 3956844.000000000000 60355.715615368 2024-02-15T17:10:29.167805+00:00 19994330.291000008583 29000000.035000089556 27870000.004999998957 3956453.006999998819 60355.715626939 2024-02-15T17:10:30.167561+00:00 19994330.291000008583 29000000.009999990463 27870000.034000009298 3955745.067999999970 60355.715638511 2024-02-15T17:10:31.167329+00:00 19994330.289000000805 28999999.993999961764 27869999.974000010639 3958951.839000002015 60355.715650082 2024-02-15T17:10:32.167096+00:00 19994330.285999998450 28999999.981999989599 27869999.993999991566 3953800.157999999821 60355.715661653 2024-02-15T17:10:33.166853+00:00 19994330.289999999106 28999999.977000001818 27870000.022000011057 3962404.922999997158 60355.715673225 2024-02-15T17:10:34.166611+00:00 19994330.289999999106 29000000.028000000864 27869999.983999971300 3958775.985000003129 60355.715684796 2024-02-15T17:10:35.166374+00:00 19994330.292000010610 28999999.970000028610 27869999.991000000387 3954030.104999997187 60355.715696367 2024-02-15T17:10:36.166137+00:00 19994330.288999989629 29000000.036000009626 27870000.022000011057 3951291.895000002813 60355.715707939 2024-02-15T17:10:37.165900+00:00 19994330.294000010937 28999999.977000001818 27870000.028999980539 3953320.020999997854 60355.715719510 2024-02-15T17:10:38.165663+00:00 19994330.285999979824 29000000.003999948502 27870000.000000000000 3951818.030000001192 60355.715731082 2024-02-15T17:10:39.165426+00:00 19994330.293000008911 29000000.012000080198 27870000.022999998182 3962401.987999998033 60355.715742653 2024-02-15T17:10:40.165189+00:00 19994330.287999991328 29000000.012999888510 27869999.946000039577 3955053.962999999989 60355.715754224 2024-02-15T17:10:41.164952+00:00 19994330.289000000805 29000000.009000059217 27870000.014999989420 3958611.020000002813 60355.715765795 2024-02-15T17:10:42.164715+00:00 19994330.289999991655 28999999.960000038147 27869999.995000001043 3958876.023000001907 60355.715777366 2024-02-15T17:10:43.164479+00:00 19994330.288000021130 29000000.013999998569 27869999.988999959081 3958665.031999989878 60355.715788757 2024-02-15T17:10:44.148620+00:00 19994330.294999990612 28999999.967000000179 27869999.993000030518 3955864.031000003219 60355.715800509 2024-02-15T17:10:45.164005+00:00 19994330.290000021458 29000000.022999990731 27869999.990000009537 3960889.982000008225 60355.715812081 2024-02-15T17:10:46.163768+00:00 19994330.288999971002 29000000.030999999493 27869999.990000009537 3958151.919000000227 60355.715823652 2024-02-15T17:10:47.163531+00:00 19994330.286000009626 28999999.971999991685 27870000.008000019938 3958602.935999989975 60355.715835223 2024-02-15T17:10:48.163294+00:00 19994330.290000021458 29000000.026000019163 27869999.995000001043 3957440.040000007022 60355.715846795 2024-02-15T17:10:49.163058+00:00 19994330.291999999434 28999999.969999998808 27869999.998999949545 3956485.031000003219 60355.715858366 2024-02-15T17:10:50.162820+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3959242.046999990940 60355.715869937 2024-02-15T17:10:51.162583+00:00 19994330.289999961853 28999999.956999991089 27869999.971999999136 3958948.027000010014 60355.715881509 2024-02-15T17:10:52.162346+00:00 19994330.294000029564 29000000.077000018209 27870000.021999958903 3956502.979999988806 60355.715893080 2024-02-15T17:10:53.162110+00:00 19994330.287000000477 28999999.978999968618 27870000.027000069618 3957702.003000006080 60355.715904651 2024-02-15T17:10:54.161873+00:00 19994330.293999969959 28999999.990000009537 27869999.980999950320 3953809.010000004899 60355.715916223 2024-02-15T17:10:55.161636+00:00 19994330.285000029951 28999999.977999988943 27869999.997000098228 3959547.954999998212 60355.715927794 2024-02-15T17:10:56.161399+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3952931.084999992978 60355.715939365 2024-02-15T17:10:57.161162+00:00 19994330.290000021458 29000000.005999978632 27870000.038999918848 3955843.937000005972 60355.715950937 2024-02-15T17:10:58.160925+00:00 19994330.291999939829 29000000.006000038236 27869999.956000089645 3951258.003999993205 60355.715962508 2024-02-15T17:10:59.160688+00:00 19994330.289000030607 28999999.977999988943 27869999.956999901682 3962667.962999999989 60355.715974079 2024-02-15T17:11:00.160452+00:00 19994330.289000030607 29000000.023999989033 27870000.092000011355 3952409.988999993075 60355.715985651 2024-02-15T17:11:01.160214+00:00 19994330.291999939829 29000000.008000019938 27869999.929999999702 3952489.056000024080 60355.715997222 2024-02-15T17:11:02.159977+00:00 19994330.291000008583 28999999.970999959856 27870000.017000000924 3955472.015999972820 60355.716008794 2024-02-15T17:11:03.159741+00:00 19994330.291000008583 28999999.989000078291 27870000.043999999762 3952137.996000022162 60355.716020365 2024-02-15T17:11:04.159504+00:00 19994330.287000060081 29000000.029999971390 27869999.962000001222 3957777.004999995232 60355.716031936 2024-02-15T17:11:05.159267+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3955427.946000009775 60355.716043507 2024-02-15T17:11:06.159030+00:00 19994330.293999910355 28999999.990000009537 27869999.999000009149 3954361.980999975931 60355.716055260 2024-02-15T17:11:07.174415+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3956042.923000007868 60355.716066650 2024-02-15T17:11:08.158556+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3955740.006999998819 60355.716078402 2024-02-15T17:11:09.173940+00:00 19994330.289999961853 29000000.021999958903 27869999.960999999195 3956210.082000017166 60355.716089793 2024-02-15T17:11:10.158082+00:00 19994330.290000081062 28999999.979000091553 27870000.067999988794 3961016.003999977838 60355.716101545 2024-02-15T17:11:11.173467+00:00 19994330.288999918848 29000000.008000019938 27869999.952000018209 3957713.990999997128 60355.716112935 2024-02-15T17:11:12.157609+00:00 19994330.287000060081 29000000.012999888510 27870000.042999979109 3957740.040000020992 60355.716124687 2024-02-15T17:11:13.172993+00:00 19994330.291000008583 28999999.999000068754 27869999.963999990374 3954759.000000000000 60355.716136078 2024-02-15T17:11:14.157134+00:00 19994330.291999939829 28999999.975000020117 27869999.953000009060 3964303.006999998819 60355.716147830 2024-02-15T17:11:15.172519+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3959863.979000002146 60355.716159221 2024-02-15T17:11:16.156661+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3956751.973999977112 60355.716170973 2024-02-15T17:11:17.172046+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3957258.999000012875 60355.716182363 2024-02-15T17:11:18.156187+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3961645.023999989033 60355.716194116 2024-02-15T17:11:19.171571+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3956107.029000014067 60355.716205506 2024-02-15T17:11:20.155713+00:00 19994330.289000030607 28999999.982999999076 27869999.950000051409 3961870.972000002861 60355.716217258 2024-02-15T17:11:21.171098+00:00 19994330.292000059038 28999999.993000000715 27870000.061999920756 3955383.028999983799 60355.716228649 2024-02-15T17:11:22.155239+00:00 19994330.291999939829 29000000.054999999702 27869999.958999991417 3958783.837999999989 60355.716240401 2024-02-15T17:11:23.170624+00:00 19994330.290000081062 28999999.956000000238 27870000.013000011444 3959003.091000020970 60355.716251791 2024-02-15T17:11:24.154766+00:00 19994330.289999961853 28999999.988000009209 27869999.973000049591 3958301.940999985207 60355.716263543 2024-02-15T17:11:25.170150+00:00 19994330.289999999106 29000000.048000011593 27870000.036000009626 3956137.078000009060 60355.716274934 2024-02-15T17:11:26.154292+00:00 19994330.289000000805 29000000.000999990851 27870000.026999950409 3960332.962999999989 60355.716286686 2024-02-15T17:11:27.169676+00:00 19994330.289000000805 28999999.984999980778 27869999.970000028610 3958632.053999990225 60355.716298257 2024-02-15T17:11:28.169439+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3956830.942000002135 60355.716309829 2024-02-15T17:11:29.169202+00:00 19994330.289999991655 28999999.971000019461 27869999.955000039190 3961271.085000007879 60355.716321400 2024-02-15T17:11:30.168966+00:00 19994330.296000000089 29000000.033999979496 27870000.019999980927 3956510.939999998081 60355.716332971 2024-02-15T17:11:31.168729+00:00 19994330.285999998450 28999999.987999979407 27870000.024999979883 3954030.062999994028 60355.716344543 2024-02-15T17:11:32.168492+00:00 19994330.291999999434 29000000.018999990076 27869999.967999938875 3959622.990000010002 60355.716356114 2024-02-15T17:11:33.168260+00:00 19994330.290000021458 28999999.984000030905 27870000.065000060946 3954282.989000021946 60355.716367686 2024-02-15T17:11:34.168031+00:00 19994330.285999979824 28999999.980000019073 27869999.917000059038 3959710.972999989986 60355.716379257 2024-02-15T17:11:35.167789+00:00 19994330.289999991655 29000000.022999998182 27870000.036999940872 3959804.037000000011 60355.716390828 2024-02-15T17:11:36.167548+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3956894.013999999035 60355.716402219 2024-02-15T17:11:37.151686+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3957995.968999981880 60355.716413971 2024-02-15T17:11:38.167072+00:00 19994330.291999999434 28999999.991000059992 27870000.007999900728 3954455.925000011921 60355.716425361 2024-02-15T17:11:39.151217+00:00 19994330.288999971002 29000000.005999919027 27870000.037000060081 3956593.060999989975 60355.716437113 2024-02-15T17:11:40.166597+00:00 19994330.290000021458 28999999.978000041097 27869999.969000000507 3961907.075999975204 60355.716448504 2024-02-15T17:11:41.150741+00:00 19994330.291000008583 29000000.006000038236 27869999.972000010312 3956805.876000047196 60355.716460256 2024-02-15T17:11:42.166124+00:00 19994330.288999971002 28999999.996999979019 27869999.988999988884 3962517.104999959003 60355.716471647 2024-02-15T17:11:43.150270+00:00 19994330.285000029951 29000000.014999989420 27870000.037999998778 3960677.971000016201 60355.716483399 2024-02-15T17:11:44.165649+00:00 19994330.295000020415 28999999.996999979019 27869999.993999991566 3956975.947000027169 60355.716494789 2024-02-15T17:11:45.149793+00:00 19994330.288999971002 28999999.965000029653 27869999.971999999136 3957076.120000004768 60355.716506541 2024-02-15T17:11:46.165175+00:00 19994330.295000020415 29000000.026000019163 27870000.030000001192 3956816.940999985207 60355.716517932 2024-02-15T17:11:47.149318+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3954668.976999998093 60355.716529684 2024-02-15T17:11:48.164701+00:00 19994330.290000021458 28999999.977000001818 27869999.991000000387 3959462.014999986161 60355.716541255 2024-02-15T17:11:49.164465+00:00 19994330.288999971002 29000000.039999961853 27869999.980000019073 3958514.972000002861 60355.716552827 2024-02-15T17:11:50.164227+00:00 19994330.290000021458 29000000.000999931246 27870000.020999971777 3958769.046000003815 60355.716564398 2024-02-15T17:11:51.163990+00:00 19994330.289999961853 28999999.957000020891 27869999.991000000387 3956270.884999989998 60355.716575969 2024-02-15T17:11:52.163754+00:00 19994330.292000059038 29000000.009000059217 27869999.995999988168 3956490.101000010967 60355.716587541 2024-02-15T17:11:53.163517+00:00 19994330.289999961853 28999999.985999941826 27870000.000000000000 3959561.941999971867 60355.716599112 2024-02-15T17:11:54.163282+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3957230.043000041973 60355.716610683 2024-02-15T17:11:55.163044+00:00 19994330.287000060081 28999999.963000059128 27870000.014999989420 3957970.087999999989 60355.716622255 2024-02-15T17:11:56.162807+00:00 19994330.288999918848 29000000.039999961853 27869999.957000020891 3956105.862999976147 60355.716633826 2024-02-15T17:11:57.162569+00:00 19994330.287999991328 28999999.991999998689 27870000.024999979883 3957875.024999976158 60355.716645397 2024-02-15T17:11:58.162332+00:00 19994330.289000030607 28999999.971000000834 27869999.998000029474 3954241.067000031006 60355.716656969 2024-02-15T17:11:59.162095+00:00 19994330.294999960810 29000000.037999998778 27869999.996999979019 3954906.948000013828 60355.716668540 2024-02-15T17:12:00.161858+00:00 19994330.289000030607 29000000.013999998569 27869999.953999999911 3956505.982999979984 60355.716680111 2024-02-15T17:12:01.161622+00:00 19994330.290000081062 29000000.000000000000 27870000.062000039965 3953250.078999996185 60355.716691683 2024-02-15T17:12:02.161385+00:00 19994330.290999889374 29000000.015999998897 27869999.972999930382 3959373.907999991905 60355.716703254 2024-02-15T17:12:03.161148+00:00 19994330.290000081062 28999999.967999991030 27870000.014000058174 3949065.091000020970 60355.716714825 2024-02-15T17:12:04.160911+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3951408.941999971867 60355.716726397 2024-02-15T17:12:05.160674+00:00 19994330.291999939829 28999999.990000009537 27869999.965000029653 3949459.049000024796 60355.716737968 2024-02-15T17:12:06.160437+00:00 19994330.288000110537 29000000.026000019163 27870000.019000049680 3953833.964999973774 60355.716749540 2024-02-15T17:12:07.160200+00:00 19994330.291999939829 28999999.992999970913 27870000.020999908447 3955455.950000048149 60355.716761111 2024-02-15T17:12:08.159963+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3956029.111000000965 60355.716772682 2024-02-15T17:12:09.159726+00:00 19994330.289000030607 28999999.958999991417 27869999.971000079066 3956268.900999962818 60355.716784253 2024-02-15T17:12:10.159489+00:00 19994330.291999939829 29000000.015999969095 27870000.034999970347 3957470.013000010978 60355.716795824 2024-02-15T17:12:11.159252+00:00 19994330.291000008583 28999999.984000030905 27869999.996999979019 3953980.987999976147 60355.716807577 2024-02-15T17:12:12.174637+00:00 19994330.289000030607 29000000.037000000477 27869999.973999980837 3955244.002000033855 60355.716818967 2024-02-15T17:12:13.158779+00:00 19994330.289000030607 28999999.991999980062 27870000.067000031471 3957366.013999999035 60355.716830719 2024-02-15T17:12:14.174163+00:00 19994330.288999918848 29000000.010999981314 27870000.021999958903 3952810.079999982845 60355.716842110 2024-02-15T17:12:15.158305+00:00 19994330.290000081062 28999999.962000008672 27869999.920000080019 3955852.930000007153 60355.716853862 2024-02-15T17:12:16.173689+00:00 19994330.289999961853 29000000.042999979109 27870000.032999988645 3953086.930000007153 60355.716865253 2024-02-15T17:12:17.157831+00:00 19994330.292999979109 28999999.952000018209 27869999.970999959856 3957276.139999986161 60355.716877005 2024-02-15T17:12:18.173216+00:00 19994330.289000030607 29000000.036999940872 27870000.021000001580 3952490.893000007141 60355.716888395 2024-02-15T17:12:19.157357+00:00 19994330.287999998778 28999999.967000011355 27869999.973000001162 3955208.028999983799 60355.716900147 2024-02-15T17:12:20.172742+00:00 19994330.289999999106 29000000.003000020981 27869999.965999998152 3953029.939000010025 60355.716911538 2024-02-15T17:12:21.156884+00:00 19994330.289000000805 29000000.028000000864 27870000.076000008732 3956833.045000017155 60355.716923290 2024-02-15T17:12:22.172268+00:00 19994330.291999999434 28999999.977000001818 27869999.983000010252 3956217.944000006188 60355.716934681 2024-02-15T17:12:23.156411+00:00 19994330.287999998778 28999999.993000030518 27869999.986000001431 3954157.996999979019 60355.716946433 2024-02-15T17:12:24.171794+00:00 19994330.295000001788 29000000.034999970347 27870000.007999990135 3957294.065999985207 60355.716957823 2024-02-15T17:12:25.155936+00:00 19994330.288999989629 28999999.958000060171 27870000.029000010341 3953589.052000045776 60355.716969576 2024-02-15T17:12:26.171320+00:00 19994330.289000000805 29000000.024999979883 27869999.971999969333 3957702.951999961864 60355.716980966 2024-02-15T17:12:27.155463+00:00 19994330.289000000805 28999999.986999988556 27869999.984000030905 3957616.944999992847 60355.716992537 2024-02-15T17:12:28.155225+00:00 19994330.287999991328 29000000.032000061125 27870000.065999981016 3956233.943000019062 60355.717004109 2024-02-15T17:12:29.154988+00:00 19994330.288000021130 28999999.973999980837 27869999.971999999136 3952904.154999970924 60355.717015680 2024-02-15T17:12:30.154751+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3954448.036000012886 60355.717027432 2024-02-15T17:12:31.170136+00:00 19994330.290000021458 29000000.005999919027 27870000.006999969482 3958843.924000024796 60355.717038823 2024-02-15T17:12:32.154278+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3956747.112999976147 60355.717050575 2024-02-15T17:12:33.169663+00:00 19994330.288999971002 28999999.983000040054 27870000.009999990463 3957098.017000020016 60355.717061965 2024-02-15T17:12:34.153804+00:00 19994330.291000008583 28999999.991000000387 27869999.984000030905 3952618.870000004768 60355.717073718 2024-02-15T17:12:35.169189+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3951460.034999967087 60355.717085108 2024-02-15T17:12:36.153330+00:00 19994330.287999991328 29000000.000999998301 27870000.018999990076 3951075.947000027169 60355.717096860 2024-02-15T17:12:37.168715+00:00 19994330.291999999434 29000000.035000000149 27870000.040000021458 3954254.978999971878 60355.717108251 2024-02-15T17:12:38.152856+00:00 19994330.292000059038 28999999.991000000387 27869999.967999938875 3951813.108000040054 60355.717120003 2024-02-15T17:12:39.168241+00:00 19994330.292999979109 28999999.985000010580 27869999.988000039011 3950032.893000007141 60355.717131393 2024-02-15T17:12:40.152382+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3956157.952999948990 60355.717143145 2024-02-15T17:12:41.167770+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3959336.070999979973 60355.717154536 2024-02-15T17:12:42.151909+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3954807.039000033867 60355.717166288 2024-02-15T17:12:43.167294+00:00 19994330.289999961853 28999999.962999969721 27869999.958999991417 3957803.978999971878 60355.717177679 2024-02-15T17:12:44.151435+00:00 19994330.289000030607 29000000.019000049680 27870000.044999960810 3954576.901000022888 60355.717189431 2024-02-15T17:12:45.166819+00:00 19994330.289000030607 28999999.994999948889 27869999.973999980837 3954423.098999977112 60355.717200821 2024-02-15T17:12:46.150965+00:00 19994330.291999939829 29000000.041000008583 27870000.040000081062 3952909.001000047196 60355.717212574 2024-02-15T17:12:47.166349+00:00 19994330.291000008583 28999999.962000008672 27870000.000999931246 3952604.957000017166 60355.717223964 2024-02-15T17:12:48.150488+00:00 19994330.294000029564 29000000.000999990851 27869999.978000041097 3955538.052999972831 60355.717235716 2024-02-15T17:12:49.165872+00:00 19994330.286999940872 28999999.984000030905 27870000.016000028700 3950493.023000001907 60355.717247107 2024-02-15T17:12:50.150016+00:00 19994330.287000060081 29000000.059000018984 27870000.006999969482 3952959.962000011932 60355.717258858 2024-02-15T17:12:51.165398+00:00 19994330.291000008583 28999999.946999970824 27869999.993999961764 3950614.041999936104 60355.717270430 2024-02-15T17:12:52.165161+00:00 19994330.288999918848 29000000.030000030994 27869999.983000040054 3950194.944000006188 60355.717282001 2024-02-15T17:12:53.164924+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3952291.953999996185 60355.717293573 2024-02-15T17:12:54.164687+00:00 19994330.291000008583 28999999.971999999136 27869999.921000000089 3955137.025000094902 60355.717305144 2024-02-15T17:12:55.164456+00:00 19994330.290000081062 28999999.970999959856 27870000.021000031382 3954465.978999971878 60355.717316716 2024-02-15T17:12:56.164213+00:00 19994330.287999991328 29000000.025000099093 27870000.024000048637 3957858.054999948014 60355.717328287 2024-02-15T17:12:57.163976+00:00 19994330.291999939829 29000000.006999969482 27869999.956999998540 3959931.947000027169 60355.717339858 2024-02-15T17:12:58.163739+00:00 19994330.287999991328 28999999.990000009537 27870000.058999989182 3956464.113000034820 60355.717351429 2024-02-15T17:12:59.163504+00:00 19994330.289000030607 28999999.995999928564 27869999.991000011563 3953443.873999952804 60355.717363001 2024-02-15T17:13:00.163267+00:00 19994330.289000030607 28999999.990000009537 27870000.022999990731 3954668.039000033867 60355.717374572 2024-02-15T17:13:01.163029+00:00 19994330.291999939829 29000000.009999990463 27869999.951000019908 3954659.126999973785 60355.717386143 2024-02-15T17:13:02.162792+00:00 19994330.292999979109 29000000.019999980927 27870000.030999988317 3952150.891000031959 60355.717397715 2024-02-15T17:13:03.162557+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3955528.998000026215 60355.717409286 2024-02-15T17:13:04.162318+00:00 19994330.287999991328 28999999.983000040054 27869999.948000010103 3956853.057999968994 60355.717420857 2024-02-15T17:13:05.162081+00:00 19994330.288000110537 28999999.980000019073 27870000.013999998569 3955648.935999989975 60355.717432429 2024-02-15T17:13:06.161844+00:00 19994330.292999979109 29000000.021000031382 27869999.999999970198 3950256.027999997139 60355.717444000 2024-02-15T17:13:07.161608+00:00 19994330.286999940872 28999999.993999961764 27869999.997000038624 3953923.993999958038 60355.717455572 2024-02-15T17:13:08.161371+00:00 19994330.290000081062 28999999.988000039011 27870000.001999970526 3953532.037999988068 60355.717467143 2024-02-15T17:13:09.161134+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3948860.930000067223 60355.717478714 2024-02-15T17:13:10.160897+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3952729.047999978065 60355.717490286 2024-02-15T17:13:11.160660+00:00 19994330.288999918848 28999999.986000001431 27869999.985000010580 3958173.912000060081 60355.717501857 2024-02-15T17:13:12.160423+00:00 19994330.295000080019 28999999.999000001699 27870000.030999958515 3955681.128999948967 60355.717513609 2024-02-15T17:13:13.175807+00:00 19994330.285999998450 29000000.008000008762 27870000.065000001341 3952035.980000019073 60355.717524999 2024-02-15T17:13:14.159949+00:00 19994330.289000000805 28999999.993999991566 27869999.955000039190 3951525.067000031006 60355.717536752 2024-02-15T17:13:15.175334+00:00 19994330.287000011653 28999999.995000001043 27869999.996999979019 3955540.898999928962 60355.717548142 2024-02-15T17:13:16.159476+00:00 19994330.293000001460 29000000.030999988317 27870000.013000011444 3957657.041000009049 60355.717559894 2024-02-15T17:13:17.174860+00:00 19994330.290999989957 28999999.993000000715 27870000.006000038236 3959429.955999969970 60355.717571285 2024-02-15T17:13:18.159001+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3952688.984000086784 60355.717582856 2024-02-15T17:13:19.158765+00:00 19994330.287999991328 28999999.988999988884 27869999.944999929518 3954099.039999961853 60355.717594428 2024-02-15T17:13:20.158528+00:00 19994330.289000000805 29000000.003999978304 27870000.000000000000 3956962.965000032913 60355.717605999 2024-02-15T17:13:21.158292+00:00 19994330.291000008583 29000000.012000020593 27869999.955999970436 3956603.981999992859 60355.717617570 2024-02-15T17:13:22.158054+00:00 19994330.287000000477 28999999.961000028998 27870000.021000031382 3953425.036000012886 60355.717629141 2024-02-15T17:13:23.157817+00:00 19994330.292999979109 29000000.000999990851 27869999.996999979019 3953682.937999964226 60355.717640713 2024-02-15T17:13:24.157580+00:00 19994330.291999999434 29000000.009999990463 27870000.070000048727 3957944.062000035774 60355.717652284 2024-02-15T17:13:25.157343+00:00 19994330.286000039428 29000000.032000008970 27869999.945999979973 3952581.978999971878 60355.717663855 2024-02-15T17:13:26.157106+00:00 19994330.293999969959 28999999.967000011355 27870000.031000021845 3955784.013000010978 60355.717675427 2024-02-15T17:13:27.156869+00:00 19994330.287999991328 29000000.023999989033 27869999.983999971300 3951678.983999968041 60355.717686998 2024-02-15T17:13:28.156633+00:00 19994330.287999991328 28999999.982999980450 27870000.045000080019 3955267.069000006188 60355.717698569 2024-02-15T17:13:29.156396+00:00 19994330.290000021458 28999999.997000038624 27869999.981999989599 3956200.940999985207 60355.717710141 2024-02-15T17:13:30.156159+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3951917.067000031006 60355.717721712 2024-02-15T17:13:31.155923+00:00 19994330.291000008583 29000000.042999979109 27870000.046999931335 3952608.888000010978 60355.717733284 2024-02-15T17:13:32.155685+00:00 19994330.290999948978 28999999.957000020891 27869999.934000018984 3952118.043999909889 60355.717744855 2024-02-15T17:13:33.155449+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3948246.015000104904 60355.717756607 2024-02-15T17:13:34.170832+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3952687.016999959946 60355.717767998 2024-02-15T17:13:35.154974+00:00 19994330.288999971002 28999999.955000039190 27869999.949000000954 3958200.000000000000 60355.717779750 2024-02-15T17:13:36.170359+00:00 19994330.289000030607 28999999.998999949545 27869999.999000001699 3951254.911999940872 60355.717791140 2024-02-15T17:13:37.154501+00:00 19994330.289999961853 28999999.973000049591 27869999.981000009924 3955073.111000061035 60355.717802892 2024-02-15T17:13:38.169885+00:00 19994330.291000068188 29000000.077999949455 27870000.074999999255 3958873.952000021935 60355.717814283 2024-02-15T17:13:39.154027+00:00 19994330.290999889374 28999999.984000090510 27869999.986999999732 3956825.050999999046 60355.717826035 2024-02-15T17:13:40.169411+00:00 19994330.288000110537 28999999.995000001043 27869999.991999980062 3953640.953999996185 60355.717837425 2024-02-15T17:13:41.153553+00:00 19994330.293999910355 28999999.975999951363 27870000.003000020981 3953528.001999973785 60355.717849177 2024-02-15T17:13:42.168937+00:00 19994330.289000030607 29000000.006000038236 27869999.971999969333 3958651.072999954224 60355.717860568 2024-02-15T17:13:43.153079+00:00 19994330.287000060081 28999999.958999991417 27870000.027000010014 3953965.968000053894 60355.717872320 2024-02-15T17:13:44.168463+00:00 19994330.289999961853 29000000.077000018209 27870000.065000001341 3951409.980999947060 60355.717883711 2024-02-15T17:13:45.152605+00:00 19994330.289999961853 28999999.968999978155 27869999.943000018597 3952152.012000083923 60355.717895463 2024-02-15T17:13:46.167990+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3952084.998999952804 60355.717906853 2024-02-15T17:13:47.152131+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3949161.975000023842 60355.717918606 2024-02-15T17:13:48.167523+00:00 19994330.291999939829 29000000.057999968529 27870000.031000021845 3949626.955999969970 60355.717929996 2024-02-15T17:13:49.151657+00:00 19994330.289000030607 28999999.982000000775 27870000.022000011057 3955264.986000061035 60355.717941748 2024-02-15T17:13:50.167043+00:00 19994330.292999979109 28999999.971000000834 27869999.924999948591 3951272.177999972831 60355.717953139 2024-02-15T17:13:51.151191+00:00 19994330.287999991328 29000000.011999990791 27869999.984000030905 3949872.909000039101 60355.717964891 2024-02-15T17:13:52.166570+00:00 19994330.291000008583 28999999.978000018746 27869999.995000001043 3951044.947999954224 60355.717976281 2024-02-15T17:13:53.150713+00:00 19994330.284000039101 29000000.022999998182 27870000.055999990553 3952750.044000030030 60355.717988034 2024-02-15T17:13:54.166094+00:00 19994330.291999939829 28999999.973999980837 27869999.958000000566 3955510.053999900818 60355.717999605 2024-02-15T17:13:55.165857+00:00 19994330.289000030607 29000000.046000000089 27870000.092000011355 3948157.916000009049 60355.718011176 2024-02-15T17:13:56.165620+00:00 19994330.295000080019 28999999.967999991030 27869999.952999949455 3956661.986999989022 60355.718022747 2024-02-15T17:13:57.165384+00:00 19994330.290999889374 28999999.977000031620 27869999.994000080973 3953114.022000073921 60355.718034319 2024-02-15T17:13:58.165146+00:00 19994330.290000081062 29000000.060999989510 27870000.004999998957 3953524.029999970924 60355.718045890 2024-02-15T17:13:59.164910+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3951656.925999999046 60355.718057462 2024-02-15T17:14:00.164673+00:00 19994330.289000030607 28999999.964999970049 27869999.960999969393 3953487.070000051986 60355.718069033 2024-02-15T17:14:01.164436+00:00 19994330.292999979109 29000000.009999990463 27870000.065999981016 3952353.952999948990 60355.718080604 2024-02-15T17:14:02.164199+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3953823.069000006188 60355.718092175 2024-02-15T17:14:03.163962+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3949850.050999999046 60355.718103747 2024-02-15T17:14:04.163725+00:00 19994330.291000008583 28999999.986000001431 27870000.010999921709 3954547.876000047196 60355.718115318 2024-02-15T17:14:05.163488+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3950679.930999993812 60355.718126889 2024-02-15T17:14:06.163253+00:00 19994330.291999999434 28999999.999999940395 27869999.947999950498 3949176.095999956131 60355.718138461 2024-02-15T17:14:07.163015+00:00 19994330.289000000805 29000000.018000010401 27870000.043000098318 3950254.047999978065 60355.718149851 2024-02-15T17:14:08.147157+00:00 19994330.285000000149 28999999.976000070572 27869999.977999929339 3949069.973999977112 60355.718161603 2024-02-15T17:14:09.162541+00:00 19994330.293000001460 29000000.038999918848 27870000.009999990463 3955085.855000019073 60355.718172994 2024-02-15T17:14:10.146683+00:00 19994330.293000001460 28999999.962000008672 27869999.965000029653 3954467.101999998093 60355.718184746 2024-02-15T17:14:11.162067+00:00 19994330.287999998778 29000000.032000061125 27870000.024999979883 3954874.963000059128 60355.718196137 2024-02-15T17:14:12.146209+00:00 19994330.292000010610 28999999.972999930382 27870000.028000000864 3951512.033999919891 60355.718207889 2024-02-15T17:14:13.161593+00:00 19994330.287000000477 28999999.989000078291 27869999.971000079066 3952459.948000072967 60355.718219279 2024-02-15T17:14:14.145735+00:00 19994330.290999978781 29000000.010999921709 27870000.000000000000 3950461.093999981880 60355.718231032 2024-02-15T17:14:15.161119+00:00 19994330.289000000805 29000000.022999998182 27870000.020999990404 3952542.973999977112 60355.718242603 2024-02-15T17:14:16.160883+00:00 19994330.289999991655 29000000.009999990463 27870000.005000010133 3951923.973999977112 60355.718254174 2024-02-15T17:14:17.160645+00:00 19994330.288000021130 28999999.976000070572 27869999.978000000119 3953459.989000082016 60355.718265745 2024-02-15T17:14:18.160409+00:00 19994330.293999999762 29000000.021999958903 27870000.041000008583 3955892.026000022888 60355.718277317 2024-02-15T17:14:19.160174+00:00 19994330.289000000805 28999999.953000068665 27869999.998999979347 3952792.051999927033 60355.718288888 2024-02-15T17:14:20.159936+00:00 19994330.292999979109 29000000.022999998182 27870000.006999999285 3952058.855000019073 60355.718300459 2024-02-15T17:14:21.159698+00:00 19994330.291999999434 29000000.003999948502 27869999.964000020176 3955920.152999997139 60355.718312031 2024-02-15T17:14:22.159461+00:00 19994330.284000039101 29000000.006999969482 27870000.024999979883 3950555.912000060081 60355.718323602 2024-02-15T17:14:23.159224+00:00 19994330.293999969959 28999999.965000029653 27869999.937000010163 3955211.111999989022 60355.718335174 2024-02-15T17:14:24.158988+00:00 19994330.285000029951 29000000.001000050455 27869999.989000018686 3950233.962000011932 60355.718346745 2024-02-15T17:14:25.158751+00:00 19994330.292999979109 29000000.018999930471 27870000.090999960899 3953338.927999972831 60355.718358316 2024-02-15T17:14:26.158513+00:00 19994330.288999971002 28999999.989000000060 27869999.938000019640 3951355.110000013839 60355.718369887 2024-02-15T17:14:27.158277+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3949026.944000006188 60355.718381459 2024-02-15T17:14:28.158039+00:00 19994330.290000021458 29000000.017000000924 27869999.975000020117 3952353.984999895096 60355.718393030 2024-02-15T17:14:29.157803+00:00 19994330.287999991328 28999999.980000000447 27869999.973999980837 3953856.991000055801 60355.718404601 2024-02-15T17:14:30.157566+00:00 19994330.290000021458 28999999.981000009924 27869999.995999988168 3953793.021000028122 60355.718416173 2024-02-15T17:14:31.157330+00:00 19994330.288999971002 29000000.030999988317 27870000.028000060469 3952064.950999975204 60355.718427744 2024-02-15T17:14:32.157092+00:00 19994330.289000030607 29000000.002999991179 27870000.015999909490 3950880.970999956131 60355.718439315 2024-02-15T17:14:33.156855+00:00 19994330.292999979109 28999999.971000019461 27869999.946000099182 3949240.989000082016 60355.718450887 2024-02-15T17:14:34.156618+00:00 19994330.291999939829 28999999.997000008821 27870000.031999949366 3955489.009999989998 60355.718462458 2024-02-15T17:14:35.156381+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3948999.113999962807 60355.718474030 2024-02-15T17:14:36.156144+00:00 19994330.287000060081 29000000.012000020593 27869999.994000080973 3958367.996000051033 60355.718485781 2024-02-15T17:14:37.171529+00:00 19994330.294999960810 28999999.995999988168 27869999.997999910265 3950899.960999966133 60355.718497172 2024-02-15T17:14:38.155671+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3953616.986999989022 60355.718508924 2024-02-15T17:14:39.171055+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3953183.001000047196 60355.718520315 2024-02-15T17:14:40.155197+00:00 19994330.293000098318 28999999.989000018686 27869999.983999971300 3953558.930999993812 60355.718532067 2024-02-15T17:14:41.170582+00:00 19994330.286999940872 29000000.000999990851 27869999.978999968618 3955000.152999997139 60355.718543457 2024-02-15T17:14:42.154723+00:00 19994330.292999979109 28999999.996999979019 27869999.942000031471 3959800.931999921799 60355.718555210 2024-02-15T17:14:43.170108+00:00 19994330.290000081062 28999999.996999979019 27869999.980999950320 3956251.962000011932 60355.718566600 2024-02-15T17:14:44.154249+00:00 19994330.288999918848 28999999.995000001043 27870000.067000031471 3956179.013000010978 60355.718578352 2024-02-15T17:14:45.169634+00:00 19994330.292000059038 29000000.019000049680 27870000.021999958903 3955004.932999968994 60355.718589743 2024-02-15T17:14:46.153776+00:00 19994330.289999961853 28999999.995999928564 27870000.001000050455 3954837.087000011932 60355.718601495 2024-02-15T17:14:47.169160+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3951930.103000044823 60355.718612886 2024-02-15T17:14:48.153302+00:00 19994330.286999940872 29000000.012000080198 27870000.069000009447 3954102.847999929916 60355.718624637 2024-02-15T17:14:49.168686+00:00 19994330.294000029564 29000000.000999931246 27869999.985000010580 3950939.114000082016 60355.718636028 2024-02-15T17:14:50.152828+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3955278.858999968041 60355.718647780 2024-02-15T17:14:51.168212+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3952419.950000048149 60355.718659171 2024-02-15T17:14:52.152356+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3956417.143999934196 60355.718670923 2024-02-15T17:14:53.167741+00:00 19994330.289000030607 29000000.003000020981 27869999.973000001162 3956231.996999979019 60355.718682313 2024-02-15T17:14:54.151880+00:00 19994330.291000008583 28999999.969999909401 27869999.997999999672 3953035.920000075828 60355.718694066 2024-02-15T17:14:55.167266+00:00 19994330.286999940872 29000000.004999998957 27869999.966000009328 3952118.056999921799 60355.718705456 2024-02-15T17:14:56.151406+00:00 19994330.291000008583 28999999.997000098228 27870000.021000001580 3955539.986000061035 60355.718717208 2024-02-15T17:14:57.166791+00:00 19994330.289999961853 28999999.984999898821 27869999.999000009149 3952815.019999980927 60355.718728599 2024-02-15T17:14:58.150940+00:00 19994330.290000081062 29000000.011000040919 27870000.035999979824 3957700.038999999873 60355.718740351 2024-02-15T17:14:59.166319+00:00 19994330.293999910355 29000000.021999958903 27869999.974999990314 3952000.941000001039 60355.718751922 2024-02-15T17:15:00.166080+00:00 19994330.287000000477 29000000.020000100136 27870000.033000018448 3958238.027999999002 60355.718763493 2024-02-15T17:15:01.165842+00:00 19994330.289999999106 28999999.963999990374 27870000.000000000000 3953400.938999998849 60355.718775065 2024-02-15T17:15:02.165606+00:00 19994330.287999998778 28999999.997999910265 27869999.977000001818 3952871.038000002969 60355.718786456 2024-02-15T17:15:03.149751+00:00 19994330.289000000805 29000000.000000000000 27869999.981000009924 3955479.969000000972 60355.718798208 2024-02-15T17:15:04.165132+00:00 19994330.293000001460 29000000.002000000328 27870000.020999971777 3957803.123999997973 60355.718809598 2024-02-15T17:15:05.149275+00:00 19994330.291999999434 29000000.008000001311 27870000.026000019163 3955104.967000003904 60355.718821350 2024-02-15T17:15:06.164658+00:00 19994330.287999991328 28999999.976999979466 27869999.954999979585 3955402.932999997865 60355.718832741 2024-02-15T17:15:07.148800+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3952961.998999997973 60355.718844493 2024-02-15T17:15:08.164185+00:00 19994330.291000008583 28999999.983000010252 27870000.049000021070 3950024.046000003815 60355.718855883 2024-02-15T17:15:09.148327+00:00 19994330.285000000149 29000000.004000011832 27869999.925999999046 3957412.941000000108 60355.718867635 2024-02-15T17:15:10.163711+00:00 19994330.291000008583 28999999.959999978542 27869999.986999988556 3955165.061999998987 60355.718879026 2024-02-15T17:15:11.147853+00:00 19994330.289000000805 29000000.061000019312 27870000.067000031471 3956751.034999995958 60355.718890778 2024-02-15T17:15:12.163237+00:00 19994330.289999991655 28999999.971999999136 27869999.991999980062 3953640.885999999940 60355.718902169 2024-02-15T17:15:13.147379+00:00 19994330.293999969959 29000000.018999990076 27869999.985000010580 3956267.034000001848 60355.718913921 2024-02-15T17:15:14.162764+00:00 19994330.288000050932 29000000.004999998957 27870000.024999979883 3951832.091999993194 60355.718925311 2024-02-15T17:15:15.146905+00:00 19994330.290999948978 28999999.968999978155 27869999.925999999046 3957262.908000006806 60355.718937064 2024-02-15T17:15:16.162290+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3957254.015000001062 60355.718948454 2024-02-15T17:15:17.146432+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3958136.973000004888 60355.718960206 2024-02-15T17:15:18.161816+00:00 19994330.290000021458 29000000.005999978632 27870000.028999920934 3952926.042999998201 60355.718971597 2024-02-15T17:15:19.145959+00:00 19994330.288999971002 28999999.995000001043 27869999.978000041097 3952674.938999996055 60355.718983349 2024-02-15T17:15:20.161342+00:00 19994330.293999969959 29000000.041000008583 27870000.027000069618 3958480.027999997139 60355.718994920 2024-02-15T17:15:21.161105+00:00 19994330.292000059038 28999999.967000011355 27869999.968999978155 3954992.906000003219 60355.719006491 2024-02-15T17:15:22.160868+00:00 19994330.285999950022 29000000.026999950409 27870000.003999948502 3955419.197999998927 60355.719018063 2024-02-15T17:15:23.160631+00:00 19994330.291999999434 28999999.967000011355 27870000.036000009626 3956306.901000007987 60355.719029634 2024-02-15T17:15:24.160395+00:00 19994330.288000050932 29000000.014999989420 27869999.978999968618 3957019.942999988794 60355.719041205 2024-02-15T17:15:25.160157+00:00 19994330.294999960810 29000000.024999979883 27870000.014000058174 3956472.053000003099 60355.719052777 2024-02-15T17:15:26.159922+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3954556.958000003826 60355.719064348 2024-02-15T17:15:27.159684+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3950951.994000003207 60355.719075920 2024-02-15T17:15:28.159447+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3951578.060999989975 60355.719087491 2024-02-15T17:15:29.159210+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3951975.069000006188 60355.719099062 2024-02-15T17:15:30.158973+00:00 19994330.289999961853 28999999.998000029474 27870000.015999909490 3956151.937000005972 60355.719110633 2024-02-15T17:15:31.158736+00:00 19994330.289000030607 29000000.000000000000 27869999.960000000894 3952520.003999977838 60355.719122205 2024-02-15T17:15:32.158499+00:00 19994330.291000008583 29000000.011999960989 27870000.052000001073 3955598.011000006925 60355.719133776 2024-02-15T17:15:33.158262+00:00 19994330.292000059038 28999999.998999949545 27870000.013000000268 3959182.967000008095 60355.719145347 2024-02-15T17:15:34.158025+00:00 19994330.286999940872 28999999.995000001043 27869999.971000000834 3955130.041999996174 60355.719156919 2024-02-15T17:15:35.157789+00:00 19994330.292000059038 29000000.008000019938 27869999.986999988556 3958417.985000013839 60355.719168490 2024-02-15T17:15:36.157551+00:00 19994330.285999890417 28999999.983000040054 27869999.981000009924 3953599.974999994040 60355.719180061 2024-02-15T17:15:37.157315+00:00 19994330.294000029564 29000000.013999938965 27869999.993000000715 3955245.055000007153 60355.719191633 2024-02-15T17:15:38.157078+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3955990.942999988794 60355.719203204 2024-02-15T17:15:39.156841+00:00 19994330.286000009626 29000000.009000059217 27870000.006999999285 3954562.995999991894 60355.719214776 2024-02-15T17:15:40.156604+00:00 19994330.289000030607 28999999.978999998420 27869999.986000031233 3953276.047000021208 60355.719226347 2024-02-15T17:15:41.156368+00:00 19994330.293999910355 29000000.024000000209 27870000.043999969959 3956387.032999991905 60355.719238099 2024-02-15T17:15:42.171752+00:00 19994330.289000030607 29000000.021999999881 27870000.046000000089 3953485.005999981891 60355.719249490 2024-02-15T17:15:43.155894+00:00 19994330.289000030607 28999999.973000001162 27869999.907000008970 3955284.960000007879 60355.719261242 2024-02-15T17:15:44.171278+00:00 19994330.291999939829 29000000.000999990851 27870000.045000020415 3957811.927000015974 60355.719272632 2024-02-15T17:15:45.155419+00:00 19994330.292000059038 28999999.986999988556 27869999.961999949068 3954014.041999996174 60355.719284385 2024-02-15T17:15:46.170804+00:00 19994330.284999970347 29000000.012000020593 27870000.038000050932 3958869.055999993812 60355.719295775 2024-02-15T17:15:47.154946+00:00 19994330.290000081062 29000000.007999990135 27869999.967000011355 3956037.888000010978 60355.719307527 2024-02-15T17:15:48.170330+00:00 19994330.287999991328 29000000.002000000328 27870000.057999968529 3954975.137999982107 60355.719318917 2024-02-15T17:15:49.154472+00:00 19994330.292999979109 28999999.957000020891 27869999.951999958605 3955238.888000010978 60355.719330669 2024-02-15T17:15:50.169856+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3953245.000999987125 60355.719342060 2024-02-15T17:15:51.153998+00:00 19994330.292999979109 29000000.013000011444 27870000.050000071526 3954316.047000021208 60355.719353812 2024-02-15T17:15:52.169382+00:00 19994330.289000030607 29000000.037000000477 27869999.990999940783 3955123.973999977112 60355.719365203 2024-02-15T17:15:53.153524+00:00 19994330.289999961853 28999999.987999979407 27870000.006000038236 3951609.955999999773 60355.719376955 2024-02-15T17:15:54.168908+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3952320.099999994040 60355.719388345 2024-02-15T17:15:55.153051+00:00 19994330.289000000805 28999999.991000000387 27869999.925999999046 3955185.046000003815 60355.719399917 2024-02-15T17:15:56.152814+00:00 19994330.290999989957 29000000.013000011444 27870000.062999960035 3957009.016000003088 60355.719411488 2024-02-15T17:15:57.152577+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3954840.907000004780 60355.719423059 2024-02-15T17:15:58.152341+00:00 19994330.293000008911 29000000.026000019163 27869999.985000010580 3950693.013000010978 60355.719434631 2024-02-15T17:15:59.152103+00:00 19994330.291999980807 28999999.922999981791 27869999.952999949455 3953831.919000000227 60355.719446202 2024-02-15T17:16:00.151866+00:00 19994330.290000021458 29000000.056999921799 27870000.072000030428 3949796.057999997865 60355.719457773 2024-02-15T17:16:01.151631+00:00 19994330.289999991655 28999999.963000059128 27869999.983999971300 3953891.039000004996 60355.719469345 2024-02-15T17:16:02.151393+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3952227.931999980938 60355.719481097 2024-02-15T17:16:03.166783+00:00 19994330.289000000805 29000000.014999989420 27870000.009000059217 3956927.996000022162 60355.719492488 2024-02-15T17:16:04.150921+00:00 19994330.292999979109 29000000.012000080198 27870000.009999990463 3951204.980999975931 60355.719504240 2024-02-15T17:16:05.166303+00:00 19994330.288000021130 28999999.973999980837 27870000.011999960989 3958258.048000007868 60355.719515630 2024-02-15T17:16:06.150448+00:00 19994330.290999978781 29000000.003999948502 27869999.990000009537 3957157.009000002872 60355.719527382 2024-02-15T17:16:07.165829+00:00 19994330.287000000477 29000000.007000088692 27869999.968999978155 3952675.995999991894 60355.719538773 2024-02-15T17:16:08.149980+00:00 19994330.294000029564 28999999.982999920845 27870000.001999970526 3957386.026000022888 60355.719550525 2024-02-15T17:16:09.165356+00:00 19994330.289999961853 29000000.034000039101 27870000.050999999046 3952181.935999989975 60355.719561915 2024-02-15T17:16:10.149499+00:00 19994330.290000021458 29000000.009999990463 27869999.980000000447 3955724.968999981880 60355.719573668 2024-02-15T17:16:11.164883+00:00 19994330.287000000477 28999999.995000001043 27870000.019000001252 3959879.074999988079 60355.719585058 2024-02-15T17:16:12.149025+00:00 19994330.291000008583 28999999.970999959856 27869999.969999998808 3954555.029000043869 60355.719596810 2024-02-15T17:16:13.164408+00:00 19994330.290000021458 28999999.983000040054 27870000.013000000268 3952941.960999966133 60355.719608201 2024-02-15T17:16:14.148549+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3951481.037000000011 60355.719619953 2024-02-15T17:16:15.163934+00:00 19994330.296999990940 28999999.991999980062 27869999.971999999136 3958521.942000031006 60355.719631344 2024-02-15T17:16:16.148076+00:00 19994330.286000009626 28999999.993999961764 27870000.060999989510 3956877.976999998093 60355.719643096 2024-02-15T17:16:17.163460+00:00 19994330.291000008583 29000000.019999999553 27869999.964999999851 3953674.057999968994 60355.719654486 2024-02-15T17:16:18.147602+00:00 19994330.287999991328 28999999.969000000507 27870000.027000010014 3950129.942000031006 60355.719666238 2024-02-15T17:16:19.162986+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3955977.097000002861 60355.719677629 2024-02-15T17:16:20.147128+00:00 19994330.291999939829 29000000.035999998450 27870000.033999979496 3956425.945999979973 60355.719689381 2024-02-15T17:16:21.162512+00:00 19994330.287999991328 28999999.987000018358 27869999.991999980062 3956637.958999990951 60355.719700771 2024-02-15T17:16:22.146654+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3955973.977999985218 60355.719712524 2024-02-15T17:16:23.162038+00:00 19994330.289000030607 28999999.993000000715 27869999.997000038624 3961068.048000038136 60355.719724095 2024-02-15T17:16:24.161802+00:00 19994330.291000008583 29000000.041999999434 27870000.056999981403 3954632.028999983799 60355.719735666 2024-02-15T17:16:25.161565+00:00 19994330.289000030607 28999999.996000021696 27869999.971999999136 3952949.938000022899 60355.719747238 2024-02-15T17:16:26.161328+00:00 19994330.286999940872 28999999.991999980062 27869999.976000010967 3953391.995999991894 60355.719758809 2024-02-15T17:16:27.161091+00:00 19994330.290000081062 29000000.008000019938 27869999.969999969006 3958427.079999982845 60355.719770380 2024-02-15T17:16:28.160854+00:00 19994330.288999918848 28999999.975999951363 27869999.992999970913 3952870.967000008095 60355.719781952 2024-02-15T17:16:29.160617+00:00 19994330.292999979109 29000000.046000000089 27870000.068000078201 3954662.930000007153 60355.719793523 2024-02-15T17:16:30.160380+00:00 19994330.291000008583 28999999.964000049978 27869999.987999919802 3952285.126999973785 60355.719805094 2024-02-15T17:16:31.160144+00:00 19994330.290000081062 28999999.995000001043 27869999.979000091553 3952115.037000000011 60355.719816666 2024-02-15T17:16:32.159906+00:00 19994330.288999918848 28999999.979999959469 27869999.975999951363 3954768.912000000011 60355.719828237 2024-02-15T17:16:33.159670+00:00 19994330.287999991328 29000000.040000021458 27870000.016999959946 3955371.064000010025 60355.719839809 2024-02-15T17:16:34.159433+00:00 19994330.289000030607 28999999.992000039667 27870000.016000028700 3958131.982999979984 60355.719851380 2024-02-15T17:16:35.159196+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3954454.914000033867 60355.719862951 2024-02-15T17:16:36.158959+00:00 19994330.289000030607 28999999.963999990374 27870000.016000028700 3959527.936999977101 60355.719874522 2024-02-15T17:16:37.158722+00:00 19994330.291999939829 29000000.042000059038 27870000.006000038236 3955512.057000041008 60355.719886093 2024-02-15T17:16:38.158486+00:00 19994330.291000008583 28999999.989999890327 27869999.986999988556 3957647.060999989975 60355.719897665 2024-02-15T17:16:39.158249+00:00 19994330.294000029564 28999999.988000039011 27870000.026999950409 3956525.976999998093 60355.719909236 2024-02-15T17:16:40.158011+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3952814.048999965191 60355.719920808 2024-02-15T17:16:41.157775+00:00 19994330.289999961853 29000000.031000021845 27869999.973999980837 3952696.018000007141 60355.719932379 2024-02-15T17:16:42.157538+00:00 19994330.291000008583 29000000.011000040919 27870000.066000100225 3959237.948000013828 60355.719943950 2024-02-15T17:16:43.157300+00:00 19994330.290000081062 28999999.979999899864 27869999.977999929339 3951970.017000020016 60355.719955522 2024-02-15T17:16:44.157064+00:00 19994330.293999910355 29000000.027000069618 27870000.032000061125 3954440.032000004780 60355.719967274 2024-02-15T17:16:45.172448+00:00 19994330.285000089556 28999999.960999969393 27869999.951999899000 3955375.942999958992 60355.719978664 2024-02-15T17:16:46.156590+00:00 19994330.296000000089 29000000.019000049680 27870000.041000008583 3954330.014999986161 60355.719990416 2024-02-15T17:16:47.171975+00:00 19994330.287999998778 28999999.995000001043 27869999.983000040054 3953857.944000006188 60355.720001807 2024-02-15T17:16:48.156116+00:00 19994330.291999999434 29000000.052999969572 27870000.054999999702 3953133.013999999035 60355.720013378 2024-02-15T17:16:49.155879+00:00 19994330.287000000477 28999999.968999978155 27869999.980999998748 3949364.987000048161 60355.720024949 2024-02-15T17:16:50.155642+00:00 19994330.285000000149 29000000.031000021845 27869999.984000001103 3959422.013999999035 60355.720036521 2024-02-15T17:16:51.155406+00:00 19994330.291999999434 28999999.990000009537 27869999.980999991298 3955716.024999976158 60355.720048092 2024-02-15T17:16:52.155168+00:00 19994330.289999991655 28999999.985999941826 27869999.998000010848 3952873.022000014782 60355.720059664 2024-02-15T17:16:53.154932+00:00 19994330.290999989957 28999999.971000079066 27869999.986000001431 3957621.995000004768 60355.720071235 2024-02-15T17:16:54.154696+00:00 19994330.291000008583 29000000.043999999762 27870000.061999980360 3954839.886999965180 60355.720082806 2024-02-15T17:16:55.154458+00:00 19994330.291999999434 28999999.927000001073 27869999.893000010401 3953358.106999992859 60355.720094378 2024-02-15T17:16:56.154221+00:00 19994330.286000009626 29000000.040999989957 27870000.034000009298 3961636.016000031959 60355.720105949 2024-02-15T17:16:57.153984+00:00 19994330.289999991655 28999999.984000008553 27870000.022999968380 3953264.069999992847 60355.720117520 2024-02-15T17:16:58.153748+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3954888.878000020981 60355.720129091 2024-02-15T17:16:59.153510+00:00 19994330.289999991655 29000000.028000000864 27869999.978999968618 3953957.080999969970 60355.720140663 2024-02-15T17:17:00.153273+00:00 19994330.292000029236 28999999.967999991030 27869999.988000039011 3958698.953999996185 60355.720152234 2024-02-15T17:17:01.153036+00:00 19994330.287999991328 29000000.020000010729 27870000.018000010401 3956206.869000018109 60355.720163805 2024-02-15T17:17:02.152800+00:00 19994330.291000008583 28999999.978999968618 27870000.020999971777 3957553.004999995232 60355.720175377 2024-02-15T17:17:03.152563+00:00 19994330.287999991328 29000000.040000021458 27869999.971000019461 3958332.110000013839 60355.720186948 2024-02-15T17:17:04.152326+00:00 19994330.290000021458 28999999.949999991804 27870000.003000020981 3960644.981000006199 60355.720198520 2024-02-15T17:17:05.152100+00:00 19994330.287999991328 29000000.032000008970 27870000.038999971002 3960617.063999950886 60355.720210272 2024-02-15T17:17:06.167479+00:00 19994330.288999971002 28999999.957000020891 27869999.954999979585 3951895.993000030983 60355.720221662 2024-02-15T17:17:07.151616+00:00 19994330.294000029564 29000000.018999990076 27870000.026000019163 3963257.015999972820 60355.720233414 2024-02-15T17:17:08.167001+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3958574.985000013839 60355.720244805 2024-02-15T17:17:09.151141+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3957229.898999989033 60355.720256557 2024-02-15T17:17:10.166530+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3957876.050999999046 60355.720267948 2024-02-15T17:17:11.150667+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3954354.017000020016 60355.720279700 2024-02-15T17:17:12.166062+00:00 19994330.289999961853 29000000.037000060081 27869999.959999918938 3958022.029999970924 60355.720291090 2024-02-15T17:17:13.150197+00:00 19994330.290000021458 28999999.945999979973 27870000.004999998957 3956433.930999993812 60355.720302843 2024-02-15T17:17:14.165578+00:00 19994330.289999961853 29000000.029999971390 27870000.003000020981 3955649.144000052940 60355.720314233 2024-02-15T17:17:15.149725+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3954183.886000037193 60355.720325985 2024-02-15T17:17:16.165104+00:00 19994330.284999970347 28999999.985000010580 27870000.024999979883 3959961.951999903191 60355.720337376 2024-02-15T17:17:17.149246+00:00 19994330.294000029564 28999999.996999979019 27869999.970000028610 3958282.113000034820 60355.720349127 2024-02-15T17:17:18.164630+00:00 19994330.291000008583 29000000.014999989420 27869999.992999911308 3961189.929000020027 60355.720360518 2024-02-15T17:17:19.148772+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3960598.983999968041 60355.720372270 2024-02-15T17:17:20.164157+00:00 19994330.287000060081 28999999.990999940783 27870000.046000000089 3954139.042000054847 60355.720383661 2024-02-15T17:17:21.148299+00:00 19994330.294999960810 29000000.000000000000 27869999.981999989599 3953891.003000020981 60355.720395413 2024-02-15T17:17:22.163683+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3954839.019999980927 60355.720406803 2024-02-15T17:17:23.147824+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3953051.008999944199 60355.720418556 2024-02-15T17:17:24.163211+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3955506.881999969017 60355.720429946 2024-02-15T17:17:25.147350+00:00 19994330.291000008583 29000000.006000038236 27870000.064999941736 3950521.081000090111 60355.720441698 2024-02-15T17:17:26.162735+00:00 19994330.289999961853 29000000.015999909490 27870000.001000050455 3955580.936999917030 60355.720453089 2024-02-15T17:17:27.146877+00:00 19994330.284999970347 28999999.979000091553 27869999.925000000745 3953287.027000070084 60355.720464841 2024-02-15T17:17:28.162261+00:00 19994330.294000029564 28999999.992999911308 27870000.048999998719 3955193.967999935150 60355.720476412 2024-02-15T17:17:29.162025+00:00 19994330.289000030607 29000000.011000040919 27870000.002000000328 3955068.986000061035 60355.720487984 2024-02-15T17:17:30.161788+00:00 19994330.286999940872 28999999.993999961764 27870000.000999990851 3957988.111999989022 60355.720499555 2024-02-15T17:17:31.161550+00:00 19994330.292000059038 28999999.999000001699 27869999.988000009209 3960218.878999948967 60355.720511126 2024-02-15T17:17:32.161315+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3956605.002000092994 60355.720522698 2024-02-15T17:17:33.161078+00:00 19994330.291000008583 28999999.996000010520 27869999.935999989510 3955931.116999983788 60355.720534269 2024-02-15T17:17:34.160840+00:00 19994330.288999918848 29000000.008000001311 27870000.055000010878 3958390.020999907982 60355.720545840 2024-02-15T17:17:35.160603+00:00 19994330.289000030607 28999999.976000010967 27869999.934999998659 3956169.999000072014 60355.720557412 2024-02-15T17:17:36.160366+00:00 19994330.289000030607 29000000.021999981254 27870000.074000000954 3957593.957000017166 60355.720568983 2024-02-15T17:17:37.160129+00:00 19994330.291000008583 28999999.988000009209 27869999.963999990374 3960332.998999952804 60355.720580555 2024-02-15T17:17:38.159892+00:00 19994330.287999991328 28999999.998999979347 27870000.009999990463 3953362.970999956131 60355.720592126 2024-02-15T17:17:39.159655+00:00 19994330.294999960810 29000000.032000038773 27870000.046999990940 3958085.973000050057 60355.720603697 2024-02-15T17:17:40.159419+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3957959.049000024796 60355.720615268 2024-02-15T17:17:41.159182+00:00 19994330.295000001788 29000000.032000008970 27870000.037999991328 3956318.014999986161 60355.720626659 2024-02-15T17:17:42.143324+00:00 19994330.285000000149 28999999.978999968618 27869999.977000001818 3956429.965999960899 60355.720638411 2024-02-15T17:17:43.158708+00:00 19994330.287999998778 29000000.014999989420 27869999.989000018686 3953400.055999993812 60355.720649802 2024-02-15T17:17:44.142851+00:00 19994330.291000008583 28999999.977000001818 27870000.035000029951 3951282.986000061035 60355.720661554 2024-02-15T17:17:45.158234+00:00 19994330.288999989629 29000000.018000010401 27870000.002999961376 3956999.965999960899 60355.720672944 2024-02-15T17:17:46.142376+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3953561.998000026215 60355.720684696 2024-02-15T17:17:47.157760+00:00 19994330.290000010282 28999999.991000000387 27869999.977000001818 3957063.080000042915 60355.720696087 2024-02-15T17:17:48.141902+00:00 19994330.294999990612 28999999.989999949932 27870000.008999940008 3955824.935999989975 60355.720707839 2024-02-15T17:17:49.157286+00:00 19994330.282000008970 29000000.006000038236 27870000.027000069618 3953969.925999999046 60355.720719410 2024-02-15T17:17:50.157049+00:00 19994330.293999999762 29000000.013000011444 27870000.010999921709 3952187.970999956131 60355.720730982 2024-02-15T17:17:51.156812+00:00 19994330.285000000149 28999999.977000001818 27869999.993000030518 3954753.052000045776 60355.720742553 2024-02-15T17:17:52.156576+00:00 19994330.293999999762 29000000.029000040144 27870000.014000058174 3957510.106999992859 60355.720754124 2024-02-15T17:17:53.156339+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3954101.875000000000 60355.720765696 2024-02-15T17:17:54.156102+00:00 19994330.287999991328 28999999.967999938875 27869999.977999929339 3948739.008999944199 60355.720777267 2024-02-15T17:17:55.155865+00:00 19994330.290000021458 29000000.017000079155 27870000.042999979109 3951595.963000059128 60355.720788838 2024-02-15T17:17:56.155628+00:00 19994330.290000021458 28999999.980000019073 27869999.947000030428 3955115.093999981880 60355.720800410 2024-02-15T17:17:57.155392+00:00 19994330.290999948978 29000000.007999900728 27869999.980000019073 3954407.985000013839 60355.720811981 2024-02-15T17:17:58.155154+00:00 19994330.287000000477 28999999.980000019073 27870000.003999948502 3953363.980999947060 60355.720823552 2024-02-15T17:17:59.154917+00:00 19994330.288000050932 29000000.049000021070 27870000.031000021845 3954521.953999996185 60355.720835124 2024-02-15T17:18:00.154681+00:00 19994330.293999969959 28999999.970000028610 27870000.016000028700 3952042.034999967087 60355.720846695 2024-02-15T17:18:01.154443+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3949167.005000113975 60355.720858266 2024-02-15T17:18:02.154207+00:00 19994330.294000029564 29000000.039000030607 27870000.003000020981 3954247.100999950897 60355.720869837 2024-02-15T17:18:03.153969+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3947128.949000000954 60355.720881409 2024-02-15T17:18:04.153732+00:00 19994330.293000038713 28999999.988999959081 27869999.954999919981 3955021.995999931823 60355.720892980 2024-02-15T17:18:05.153496+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3953824.970000029076 60355.720904551 2024-02-15T17:18:06.153260+00:00 19994330.290000021458 29000000.001999970526 27870000.019999999553 3953173.078000069130 60355.720916123 2024-02-15T17:18:07.153022+00:00 19994330.289999961853 29000000.008000019938 27870000.043999999762 3949765.937999964226 60355.720927694 2024-02-15T17:18:08.152785+00:00 19994330.289000030607 29000000.024999998510 27870000.008000001311 3947427.922999978065 60355.720939266 2024-02-15T17:18:09.152548+00:00 19994330.291000008583 28999999.956999991089 27869999.947000000626 3953917.148000001907 60355.720950837 2024-02-15T17:18:10.152311+00:00 19994330.292999979109 29000000.006000000983 27869999.983000010252 3951972.874000072014 60355.720962589 2024-02-15T17:18:11.167699+00:00 19994330.289000030607 29000000.012000009418 27870000.042999979109 3954638.108999968041 60355.720973980 2024-02-15T17:18:12.151838+00:00 19994330.287999991328 28999999.970999989659 27869999.981999989599 3952673.878999948967 60355.720985732 2024-02-15T17:18:13.167222+00:00 19994330.288999918848 28999999.978000018746 27869999.944000009447 3950590.116999983788 60355.720997122 2024-02-15T17:18:14.151364+00:00 19994330.288000110537 29000000.030000001192 27870000.074999991804 3954401.960000038147 60355.721008874 2024-02-15T17:18:15.166751+00:00 19994330.290999889374 29000000.041999999434 27870000.016000028700 3955872.986999989022 60355.721020265 2024-02-15T17:18:16.150895+00:00 19994330.292000059038 28999999.971000019461 27869999.948000010103 3955240.018000007141 60355.721032017 2024-02-15T17:18:17.166279+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3953716.042000054847 60355.721043408 2024-02-15T17:18:18.150429+00:00 19994330.289999961853 28999999.988000039011 27870000.021000031382 3950409.982999920845 60355.721055160 2024-02-15T17:18:19.165801+00:00 19994330.292000059038 28999999.985000010580 27869999.971000019461 3953406.935999989975 60355.721066550 2024-02-15T17:18:20.149953+00:00 19994330.284999970347 29000000.005999978632 27870000.038999971002 3950630.069000006188 60355.721078302 2024-02-15T17:18:21.165327+00:00 19994330.292000059038 29000000.015999969095 27869999.977999988943 3951826.871000051033 60355.721089693 2024-02-15T17:18:22.149471+00:00 19994330.286999940872 28999999.999000009149 27870000.013999998569 3959315.055999993812 60355.721101445 2024-02-15T17:18:23.164853+00:00 19994330.292999979109 28999999.962999999523 27870000.009000059217 3955454.011999965180 60355.721112836 2024-02-15T17:18:24.148996+00:00 19994330.291000008583 29000000.030000030994 27869999.987999919802 3952995.994000076782 60355.721124588 2024-02-15T17:18:25.164379+00:00 19994330.289000030607 29000000.012999951839 27869999.991000059992 3954838.038999915123 60355.721135978 2024-02-15T17:18:26.148521+00:00 19994330.291999939829 29000000.009000059217 27870000.031000021845 3956263.047000051010 60355.721147730 2024-02-15T17:18:27.163905+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3955868.884999989998 60355.721159121 2024-02-15T17:18:28.148047+00:00 19994330.292000059038 29000000.000000000000 27870000.049999948591 3956534.115000010002 60355.721170873 2024-02-15T17:18:29.163431+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3959371.944999932777 60355.721182263 2024-02-15T17:18:30.147575+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3953851.032000064850 60355.721194016 2024-02-15T17:18:31.162958+00:00 19994330.291000008583 28999999.958999991417 27870000.006000038236 3955366.937000035774 60355.721205587 2024-02-15T17:18:32.162721+00:00 19994330.286999940872 29000000.029999971390 27870000.018000010401 3956355.043999909889 60355.721216978 2024-02-15T17:18:33.146863+00:00 19994330.292999979109 28999999.983000040054 27869999.975999951363 3956928.004000068177 60355.721228730 2024-02-15T17:18:34.162248+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3953116.991999983788 60355.721240120 2024-02-15T17:18:35.146389+00:00 19994330.291000001132 29000000.022999998182 27870000.055000070482 3952360.963999987114 60355.721251872 2024-02-15T17:18:36.161773+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3953315.970000029076 60355.721263263 2024-02-15T17:18:37.145915+00:00 19994330.289999999106 29000000.021000031382 27869999.985000010580 3958558.050999999046 60355.721275015 2024-02-15T17:18:38.161299+00:00 19994330.289999991655 29000000.001000050455 27870000.014999989420 3952538.944999932777 60355.721286406 2024-02-15T17:18:39.145441+00:00 19994330.289000000805 29000000.007999900728 27870000.016000028700 3956980.001000047196 60355.721298158 2024-02-15T17:18:40.160826+00:00 19994330.293999999762 28999999.998000029474 27870000.009999990463 3954543.098000050057 60355.721309548 2024-02-15T17:18:41.144967+00:00 19994330.289000000805 28999999.985000010580 27869999.989000078291 3955248.923999906052 60355.721321301 2024-02-15T17:18:42.160352+00:00 19994330.289000000805 28999999.994000080973 27869999.990999940783 3954893.999000072014 60355.721332691 2024-02-15T17:18:43.144494+00:00 19994330.290999978781 29000000.012999888510 27869999.978000041097 3951868.996999979019 60355.721344443 2024-02-15T17:18:44.159878+00:00 19994330.288000021130 28999999.968000050634 27870000.006000000983 3950514.101999998093 60355.721355834 2024-02-15T17:18:45.144020+00:00 19994330.291000008583 28999999.991999998689 27869999.953999999911 3955927.993000030983 60355.721367585 2024-02-15T17:18:46.159404+00:00 19994330.289999991655 29000000.026999998838 27870000.042000010610 3952908.916999936104 60355.721378976 2024-02-15T17:18:47.143546+00:00 19994330.287999991328 29000000.008000001311 27869999.980999991298 3960530.955999969970 60355.721390728 2024-02-15T17:18:48.158930+00:00 19994330.291999999434 29000000.000999998301 27870000.024000000209 3953790.960000038147 60355.721402119 2024-02-15T17:18:49.143072+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3950582.108999968041 60355.721413871 2024-02-15T17:18:50.158457+00:00 19994330.287999991328 29000000.020000010729 27870000.008000019938 3950508.965000032913 60355.721425261 2024-02-15T17:18:51.142599+00:00 19994330.290000021458 28999999.967999991030 27870000.012999981642 3955974.034000039101 60355.721437014 2024-02-15T17:18:52.157983+00:00 19994330.290000021458 29000000.006999999285 27870000.002000000328 3958796.922999978065 60355.721448585 2024-02-15T17:18:53.157747+00:00 19994330.288999971002 28999999.994000021368 27870000.000000000000 3956453.197999954224 60355.721460156 2024-02-15T17:18:54.157509+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3954438.884000062943 60355.721471728 2024-02-15T17:18:55.157272+00:00 19994330.296000000089 28999999.999000009149 27870000.010999981314 3956598.962999939919 60355.721483299 2024-02-15T17:18:56.157036+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3954658.080000042915 60355.721494870 2024-02-15T17:18:57.156798+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3957489.911999940872 60355.721506442 2024-02-15T17:18:58.156561+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3954751.058000088204 60355.721518013 2024-02-15T17:18:59.156325+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3955910.945999979973 60355.721529584 2024-02-15T17:19:00.156088+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3954628.016999959946 60355.721541156 2024-02-15T17:19:01.155851+00:00 19994330.290000021458 28999999.976000010967 27869999.978999968618 3952454.026000022888 60355.721552727 2024-02-15T17:19:02.155614+00:00 19994330.294000029564 29000000.038999971002 27870000.002000030130 3950271.059000014793 60355.721564298 2024-02-15T17:19:03.155377+00:00 19994330.286999940872 28999999.990000009537 27870000.056999921799 3955027.960000038147 60355.721575870 2024-02-15T17:19:04.155140+00:00 19994330.292000059038 28999999.999000068754 27869999.930999990553 3950912.976999998093 60355.721587441 2024-02-15T17:19:05.154903+00:00 19994330.289999961853 28999999.957999940962 27870000.004000071436 3951705.962000011932 60355.721599013 2024-02-15T17:19:06.154666+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3952079.977999926079 60355.721610584 2024-02-15T17:19:07.154429+00:00 19994330.289999961853 29000000.009999990463 27870000.050000071526 3948326.034000039101 60355.721622155 2024-02-15T17:19:08.154193+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3950052.021000028122 60355.721633726 2024-02-15T17:19:09.153955+00:00 19994330.289000030607 28999999.994000080973 27869999.981000069529 3949156.945999979973 60355.721645297 2024-02-15T17:19:10.153719+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3955347.092000008095 60355.721656869 2024-02-15T17:19:11.153482+00:00 19994330.291999939829 29000000.023999929428 27870000.019000049680 3951352.020999907982 60355.721668440 2024-02-15T17:19:12.153245+00:00 19994330.290000081062 28999999.981000069529 27870000.003000020981 3953174.910000085831 60355.721680012 2024-02-15T17:19:13.153008+00:00 19994330.288999918848 28999999.996000051498 27870000.015999909490 3954492.078999996185 60355.721691764 2024-02-15T17:19:14.168392+00:00 19994330.287000060081 29000000.009999990463 27869999.963000059128 3953628.939999938011 60355.721703155 2024-02-15T17:19:15.152535+00:00 19994330.291999939829 28999999.998999949545 27870000.000999931246 3954150.101000071038 60355.721714906 2024-02-15T17:19:16.167919+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3953380.759999989998 60355.721726297 2024-02-15T17:19:17.152062+00:00 19994330.292000059038 28999999.994000080973 27870000.016999959946 3952758.176999927033 60355.721738049 2024-02-15T17:19:18.167450+00:00 19994330.287999991328 28999999.959999918938 27869999.976000070572 3954989.968000053894 60355.721749440 2024-02-15T17:19:19.151586+00:00 19994330.294999960810 29000000.052999969572 27869999.997999910265 3958454.986999989022 60355.721761192 2024-02-15T17:19:20.166976+00:00 19994330.287999991328 28999999.964000109583 27870000.042000059038 3953285.949000000954 60355.721772582 2024-02-15T17:19:21.151113+00:00 19994330.289000030607 29000000.034999970347 27869999.970999959856 3956298.098999977112 60355.721784335 2024-02-15T17:19:22.166503+00:00 19994330.289999961853 28999999.995000001043 27870000.035999998450 3955005.998000026215 60355.721795725 2024-02-15T17:19:23.150645+00:00 19994330.290000081062 28999999.980999991298 27869999.951999999583 3954581.950999975204 60355.721807477 2024-02-15T17:19:24.166025+00:00 19994330.286999940872 28999999.964999999851 27870000.006999999285 3945560.996999979019 60355.721818868 2024-02-15T17:19:25.150165+00:00 19994330.292000059038 29000000.035000000149 27870000.045000001788 3955486.050000071991 60355.721830619 2024-02-15T17:19:26.165549+00:00 19994330.292999979109 28999999.992000009865 27869999.958000000566 3957491.972999929916 60355.721842011 2024-02-15T17:19:27.149697+00:00 19994330.286000009626 29000000.008999999613 27869999.975999981165 3952197.024000049103 60355.721853582 2024-02-15T17:19:28.149455+00:00 19994330.293999999762 28999999.991999980062 27870000.031000021845 3955219.896999955177 60355.721865153 2024-02-15T17:19:29.149217+00:00 19994330.289000000805 29000000.013999998569 27870000.013999998569 3952183.046999999788 60355.721876724 2024-02-15T17:19:30.148981+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3953379.955999999773 60355.721888295 2024-02-15T17:19:31.148744+00:00 19994330.289999999106 28999999.958999991417 27869999.971000019461 3955106.063999998849 60355.721899867 2024-02-15T17:19:32.148507+00:00 19994330.289000000805 29000000.041000008583 27870000.033999979496 3951622.075999998953 60355.721911438 2024-02-15T17:19:33.148270+00:00 19994330.289999991655 28999999.996999979019 27870000.035000029951 3951877.987999999896 60355.721923009 2024-02-15T17:19:34.148033+00:00 19994330.287000019103 28999999.960000038147 27869999.968999978155 3954991.937000003178 60355.721934762 2024-02-15T17:19:35.163418+00:00 19994330.293999999762 29000000.023999989033 27869999.975000020117 3950982.973999998998 60355.721946152 2024-02-15T17:19:36.147559+00:00 19994330.291999999434 29000000.028000000864 27870000.046999990940 3956682.912999998778 60355.721957904 2024-02-15T17:19:37.162943+00:00 19994330.289999991655 28999999.974999960512 27869999.973999980837 3951939.162999998778 60355.721969295 2024-02-15T17:19:38.147086+00:00 19994330.286000009626 29000000.019000049680 27870000.050000008196 3954332.905000001192 60355.721981047 2024-02-15T17:19:39.162470+00:00 19994330.289000000805 28999999.967000011355 27869999.916000008583 3954970.968999996781 60355.721992438 2024-02-15T17:19:40.146612+00:00 19994330.290999978781 29000000.016999959946 27870000.034999970347 3952823.087000004947 60355.722004190 2024-02-15T17:19:41.161996+00:00 19994330.289999991655 29000000.037999991328 27870000.059999998659 3951735.969999998808 60355.722015580 2024-02-15T17:19:42.146138+00:00 19994330.293000038713 28999999.981999989599 27869999.971999999136 3957446.056999995839 60355.722027333 2024-02-15T17:19:43.161522+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3956310.981000006199 60355.722038723 2024-02-15T17:19:44.145665+00:00 19994330.289999961853 29000000.008999940008 27869999.968000050634 3954192.931999995839 60355.722050475 2024-02-15T17:19:45.161048+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3952908.991999999154 60355.722061865 2024-02-15T17:19:46.145191+00:00 19994330.286000009626 28999999.950999978930 27869999.993000030518 3953873.019000009168 60355.722073618 2024-02-15T17:19:47.160575+00:00 19994330.291000008583 29000000.044999960810 27870000.062999960035 3955319.072999998927 60355.722085008 2024-02-15T17:19:48.144717+00:00 19994330.287000000477 28999999.969000101089 27869999.957000020891 3954765.848999992013 60355.722096760 2024-02-15T17:19:49.160101+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3956735.063000007998 60355.722108151 2024-02-15T17:19:50.144242+00:00 19994330.291999999434 29000000.015999909490 27870000.003000020981 3958631.118999987841 60355.722119903 2024-02-15T17:19:51.159627+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3951761.918000013102 60355.722131294 2024-02-15T17:19:52.143768+00:00 19994330.288000050932 28999999.997000098228 27870000.004999998957 3953004.052999988198 60355.722143046 2024-02-15T17:19:53.159153+00:00 19994330.288999971002 28999999.993999961764 27870000.026000019163 3957366.916000009049 60355.722154436 2024-02-15T17:19:54.143295+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3952520.136999994982 60355.722166189 2024-02-15T17:19:55.158679+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3957305.916999996174 60355.722177760 2024-02-15T17:19:56.158443+00:00 19994330.289999961853 29000000.012999888510 27870000.004000071436 3955253.004000008106 60355.722189331 2024-02-15T17:19:57.158207+00:00 19994330.296000000089 28999999.953999999911 27869999.981999989599 3957937.959999992978 60355.722200902 2024-02-15T17:19:58.157969+00:00 19994330.287999991328 29000000.052000049502 27870000.030999898911 3955995.038000002969 60355.722212474 2024-02-15T17:19:59.157732+00:00 19994330.291000008583 28999999.984999999404 27869999.996000051498 3956512.010000004899 60355.722224045 2024-02-15T17:20:00.157495+00:00 19994330.287999991328 29000000.019999999553 27870000.039000030607 3956495.005999996793 60355.722235616 2024-02-15T17:20:01.157258+00:00 19994330.291000008583 29000000.002000000328 27869999.932999998331 3956897.928000003099 60355.722247188 2024-02-15T17:20:02.157021+00:00 19994330.289000030607 29000000.000999998301 27870000.067000001669 3956786.045999988914 60355.722258759 2024-02-15T17:20:03.156784+00:00 19994330.289999961853 28999999.969999998808 27869999.996000010520 3957309.944000006188 60355.722270330 2024-02-15T17:20:04.156548+00:00 19994330.289000030607 29000000.011000011116 27870000.013000000268 3952846.052000015974 60355.722281902 2024-02-15T17:20:05.156310+00:00 19994330.291999939829 28999999.981999989599 27869999.928999990225 3956726.038999975193 60355.722293473 2024-02-15T17:20:06.156073+00:00 19994330.291000008583 29000000.021999981254 27870000.004999998957 3956097.027000010014 60355.722305045 2024-02-15T17:20:07.155836+00:00 19994330.290000081062 28999999.991000030190 27870000.024000018835 3949952.927000015974 60355.722316616 2024-02-15T17:20:08.155600+00:00 19994330.288999918848 28999999.991999980062 27869999.998999979347 3956156.914999992121 60355.722328187 2024-02-15T17:20:09.155364+00:00 19994330.287000060081 28999999.991000000387 27870000.032999988645 3957822.067999988794 60355.722339759 2024-02-15T17:20:10.155126+00:00 19994330.289000030607 28999999.999000009149 27869999.925999999046 3953032.020999997854 60355.722351330 2024-02-15T17:20:11.154889+00:00 19994330.292999979109 29000000.005999978632 27870000.071000039577 3958648.978000015020 60355.722362901 2024-02-15T17:20:12.154652+00:00 19994330.287999991328 29000000.002000030130 27869999.973999980837 3960893.069999992847 60355.722374472 2024-02-15T17:20:13.154415+00:00 19994330.292999979109 29000000.025999959558 27870000.030000030994 3961180.979999988806 60355.722386044 2024-02-15T17:20:14.154178+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3960159.020999997854 60355.722397615 2024-02-15T17:20:15.153941+00:00 19994330.289999961853 29000000.002000030130 27869999.947000030428 3957769.054000020027 60355.722409186 2024-02-15T17:20:16.153705+00:00 19994330.291000008583 29000000.022999938577 27870000.052999969572 3960018.879999995232 60355.722420938 2024-02-15T17:20:17.169089+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3954178.122999995947 60355.722432329 2024-02-15T17:20:18.153230+00:00 19994330.290000081062 29000000.003000020981 27869999.966000020504 3954356.882999985944 60355.722443901 2024-02-15T17:20:19.152995+00:00 19994330.291000008583 28999999.970999959856 27869999.984999950975 3961167.968000025023 60355.722455472 2024-02-15T17:20:20.152757+00:00 19994330.289999961853 29000000.042999979109 27870000.032999988645 3955589.016999990214 60355.722467043 2024-02-15T17:20:21.152520+00:00 19994330.292000059038 29000000.010000109673 27870000.031000021845 3957280.051999986172 60355.722478614 2024-02-15T17:20:22.152283+00:00 19994330.289999999106 28999999.952999949455 27869999.916000008583 3957869.045000017155 60355.722490186 2024-02-15T17:20:23.152046+00:00 19994330.287999998778 29000000.047000050545 27870000.042000059038 3954736.958999990951 60355.722501757 2024-02-15T17:20:24.151809+00:00 19994330.289999999106 28999999.990999940783 27869999.993999961764 3957842.974999994040 60355.722513328 2024-02-15T17:20:25.151572+00:00 19994330.287000000477 28999999.960999969393 27870000.003000020981 3960559.994000018109 60355.722524900 2024-02-15T17:20:26.151335+00:00 19994330.292000010610 28999999.988000039011 27870000.013999938965 3952419.011000006925 60355.722536471 2024-02-15T17:20:27.151099+00:00 19994330.291999999434 29000000.041000008583 27869999.971999999136 3959703.006999998819 60355.722548042 2024-02-15T17:20:28.150869+00:00 19994330.290000010282 29000000.003999948502 27870000.045000080019 3953959.018999993801 60355.722559614 2024-02-15T17:20:29.150632+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3953198.923000007868 60355.722571185 2024-02-15T17:20:30.150391+00:00 19994330.290999978781 28999999.960000038147 27869999.913999918848 3963282.001999973785 60355.722582757 2024-02-15T17:20:31.150155+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3956792.044000000227 60355.722594328 2024-02-15T17:20:32.149916+00:00 19994330.290000021458 29000000.011999960989 27870000.003000020981 3956647.093000025023 60355.722605899 2024-02-15T17:20:33.149679+00:00 19994330.287999991328 28999999.997000098228 27870000.000999931246 3950476.953999996185 60355.722617471 2024-02-15T17:20:34.149441+00:00 19994330.293999999762 29000000.000000000000 27870000.002000089735 3953943.982999979984 60355.722629042 2024-02-15T17:20:35.149204+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3954014.967000008095 60355.722640613 2024-02-15T17:20:36.148966+00:00 19994330.291000008583 28999999.997000001371 27870000.020999908447 3957299.069999992847 60355.722652184 2024-02-15T17:20:37.148728+00:00 19994330.291999999434 29000000.017999991775 27870000.057000041008 3959036.902999997139 60355.722663937 2024-02-15T17:20:38.164114+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3954188.057000041008 60355.722675327 2024-02-15T17:20:39.148256+00:00 19994330.288999971002 28999999.976000010967 27870000.000000000000 3955860.991999983788 60355.722687079 2024-02-15T17:20:40.163640+00:00 19994330.289000030607 29000000.004999998957 27870000.041000001132 3958229.028999983799 60355.722698470 2024-02-15T17:20:41.147782+00:00 19994330.289999961853 28999999.988000009209 27869999.984999999404 3961743.906000018120 60355.722710222 2024-02-15T17:20:42.163166+00:00 19994330.290000021458 29000000.000999990851 27869999.966999989003 3953582.087000011932 60355.722721612 2024-02-15T17:20:43.147308+00:00 19994330.290000021458 28999999.974000010639 27869999.983000010252 3948970.977999985218 60355.722733364 2024-02-15T17:20:44.162692+00:00 19994330.291999999434 29000000.040999978781 27870000.041999999434 3950932.884000002872 60355.722744755 2024-02-15T17:20:45.146834+00:00 19994330.289999961853 28999999.981999989599 27870000.025000009686 3955099.104999959003 60355.722756507 2024-02-15T17:20:46.162218+00:00 19994330.287999991328 29000000.011000040919 27869999.979999989271 3953111.011000037193 60355.722767898 2024-02-15T17:20:47.146361+00:00 19994330.286000009626 28999999.977999988943 27869999.944999989122 3954913.973999977112 60355.722779650 2024-02-15T17:20:48.161745+00:00 19994330.291000068188 29000000.012000020593 27870000.054000020027 3946490.076000034809 60355.722791040 2024-02-15T17:20:49.145887+00:00 19994330.290999889374 29000000.018999990076 27869999.999000009149 3953184.983999968041 60355.722802793 2024-02-15T17:20:50.161271+00:00 19994330.293000098318 28999999.978999968618 27870000.001999970526 3951053.962000011932 60355.722814183 2024-02-15T17:20:51.145413+00:00 19994330.287999991328 28999999.986000001431 27869999.956000030041 3956423.018999993801 60355.722825935 2024-02-15T17:20:52.160797+00:00 19994330.291000008583 29000000.040000021458 27870000.039999961853 3955529.936999977101 60355.722837326 2024-02-15T17:20:53.144939+00:00 19994330.288999918848 28999999.995000001043 27869999.942000031471 3954334.984000027180 60355.722849078 2024-02-15T17:20:54.160323+00:00 19994330.291000008583 29000000.000000000000 27870000.035999950022 3960646.041000009049 60355.722860469 2024-02-15T17:20:55.144465+00:00 19994330.286000009626 28999999.983999971300 27870000.027000010014 3953788.051999986172 60355.722872220 2024-02-15T17:20:56.159850+00:00 19994330.291000008583 29000000.008000019938 27869999.948000010103 3959138.967000008095 60355.722883611 2024-02-15T17:20:57.143991+00:00 19994330.291000008583 28999999.965999960899 27869999.993000030518 3961006.043999969959 60355.722895363 2024-02-15T17:20:58.159376+00:00 19994330.292999979109 29000000.001000050455 27869999.982999920845 3956644.974000037182 60355.722906753 2024-02-15T17:20:59.143518+00:00 19994330.289999961853 29000000.039999961853 27870000.077000018209 3954995.963999987114 60355.722918506 2024-02-15T17:21:00.158903+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3955561.100000023842 60355.722930077 2024-02-15T17:21:01.158665+00:00 19994330.292999979109 28999999.977000001818 27870000.004000071436 3955981.930999993812 60355.722941648 2024-02-15T17:21:02.158428+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3956540.006999969017 60355.722953220 2024-02-15T17:21:03.158193+00:00 19994330.289999961853 28999999.968999978155 27869999.998000029474 3953070.993000030983 60355.722964791 2024-02-15T17:21:04.157954+00:00 19994330.290000081062 29000000.036999940872 27870000.020999908447 3955833.044999957085 60355.722976362 2024-02-15T17:21:05.157718+00:00 19994330.291999939829 28999999.967000011355 27869999.971999999136 3958699.946000040043 60355.722987934 2024-02-15T17:21:06.157481+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3956628.972000002861 60355.722999505 2024-02-15T17:21:07.157245+00:00 19994330.291999939829 29000000.017000079155 27870000.028999920934 3956505.089999973774 60355.723011076 2024-02-15T17:21:08.157007+00:00 19994330.293000098318 29000000.015999909490 27870000.004000071436 3957976.907000004780 60355.723022648 2024-02-15T17:21:09.156770+00:00 19994330.285999890417 28999999.991000059992 27869999.970000028610 3954007.998000026215 60355.723034219 2024-02-15T17:21:10.156533+00:00 19994330.292000059038 28999999.949000000954 27870000.014999989420 3954014.034999967087 60355.723045791 2024-02-15T17:21:11.156296+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3954223.006000041962 60355.723057181 2024-02-15T17:21:12.140438+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3955311.962999999989 60355.723068933 2024-02-15T17:21:13.155823+00:00 19994330.289999961853 28999999.991999998689 27870000.011999960989 3952161.065999985207 60355.723080324 2024-02-15T17:21:14.139964+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3956522.939999998081 60355.723092076 2024-02-15T17:21:15.155349+00:00 19994330.291000008583 28999999.952999990433 27869999.967000011355 3952291.024999976158 60355.723103466 2024-02-15T17:21:16.139490+00:00 19994330.289999999106 29000000.039000019431 27870000.004999998957 3951697.009000002872 60355.723115218 2024-02-15T17:21:17.154875+00:00 19994330.287999998778 28999999.991000000387 27869999.995000001043 3956769.034000039101 60355.723126609 2024-02-15T17:21:18.139017+00:00 19994330.291000001132 28999999.993999991566 27870000.011999998242 3954320.922999978065 60355.723138361 2024-02-15T17:21:19.154401+00:00 19994330.287999998778 29000000.000999990851 27870000.010999999940 3956866.078000009060 60355.723149752 2024-02-15T17:21:20.138543+00:00 19994330.296000000089 29000000.035000029951 27869999.989999990910 3956031.925999999046 60355.723161504 2024-02-15T17:21:21.153927+00:00 19994330.287999991328 29000000.003999978304 27870000.040000010282 3953765.110000013839 60355.723173075 2024-02-15T17:21:22.153690+00:00 19994330.290999989957 28999999.988000039011 27869999.945000011474 3955989.958999990951 60355.723184647 2024-02-15T17:21:23.153453+00:00 19994330.289000000805 28999999.972999989986 27870000.030000001192 3952886.981000006199 60355.723196218 2024-02-15T17:21:24.153217+00:00 19994330.295000020415 29000000.018000010401 27869999.995999988168 3954812.953999996185 60355.723207789 2024-02-15T17:21:25.152979+00:00 19994330.285000000149 28999999.991999980062 27869999.999000009149 3950210.037000000011 60355.723219360 2024-02-15T17:21:26.152743+00:00 19994330.287000000477 28999999.994000021368 27869999.994999971241 3953905.926999986172 60355.723230932 2024-02-15T17:21:27.152506+00:00 19994330.289999991655 29000000.010999981314 27869999.944999989122 3953032.986000000965 60355.723242503 2024-02-15T17:21:28.152269+00:00 19994330.288999971002 29000000.004000011832 27870000.055000010878 3952146.038999975193 60355.723254074 2024-02-15T17:21:29.152032+00:00 19994330.292000059038 28999999.981999989599 27869999.979000028223 3949495.055999993812 60355.723265646 2024-02-15T17:21:30.151795+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3955448.911000012886 60355.723277217 2024-02-15T17:21:31.151559+00:00 19994330.288999971002 28999999.988999959081 27870000.075999978930 3951091.050000011921 60355.723288788 2024-02-15T17:21:32.151322+00:00 19994330.289000030607 29000000.041000008583 27869999.962999999523 3954252.969999969006 60355.723300360 2024-02-15T17:21:33.151085+00:00 19994330.288999971002 28999999.938000079244 27869999.977000001818 3954600.982000052929 60355.723311931 2024-02-15T17:21:34.150848+00:00 19994330.287999991328 29000000.038999918848 27870000.078000009060 3957424.102999985218 60355.723323503 2024-02-15T17:21:35.150613+00:00 19994330.291999999434 28999999.975000020117 27869999.949999991804 3953133.937999964226 60355.723335074 2024-02-15T17:21:36.150379+00:00 19994330.289000030607 28999999.988000039011 27869999.970000028610 3953259.043000041973 60355.723346645 2024-02-15T17:21:37.150142+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3954904.939999998081 60355.723358217 2024-02-15T17:21:38.149902+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3953163.087000011932 60355.723369788 2024-02-15T17:21:39.149670+00:00 19994330.290000021458 29000000.016999959946 27870000.060999989510 3955614.982999979984 60355.723381359 2024-02-15T17:21:40.149429+00:00 19994330.291000008583 28999999.997000098228 27870000.032999988645 3952315.060000001919 60355.723392930 2024-02-15T17:21:41.149192+00:00 19994330.289999961853 29000000.009999990463 27869999.970000028610 3952280.861000000965 60355.723404502 2024-02-15T17:21:42.148952+00:00 19994330.287000000477 28999999.992999911308 27870000.000000000000 3954773.004999995232 60355.723416254 2024-02-15T17:21:43.164337+00:00 19994330.289000030607 28999999.949000000954 27869999.919000029564 3956813.055999993812 60355.723427644 2024-02-15T17:21:44.148478+00:00 19994330.291999939829 29000000.027000069618 27870000.039999961853 3954752.005000054836 60355.723439396 2024-02-15T17:21:45.163863+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3956604.918999909889 60355.723450787 2024-02-15T17:21:46.148006+00:00 19994330.292000059038 28999999.983000040054 27869999.998999949545 3956498.013000010978 60355.723462539 2024-02-15T17:21:47.163389+00:00 19994330.291000008583 29000000.016999959946 27869999.970000028610 3960432.098000050057 60355.723473930 2024-02-15T17:21:48.147532+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3951557.773000001907 60355.723485682 2024-02-15T17:21:49.162915+00:00 19994330.288999918848 29000000.014000058174 27870000.014000058174 3956344.092000008095 60355.723497072 2024-02-15T17:21:50.147057+00:00 19994330.289000030607 28999999.969000000507 27869999.979999899864 3949459.099999905098 60355.723508825 2024-02-15T17:21:51.162442+00:00 19994330.291000008583 28999999.988000009209 27869999.992000099272 3956171.959000111092 60355.723520215 2024-02-15T17:21:52.146583+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3953361.005999923218 60355.723531967 2024-02-15T17:21:53.161967+00:00 19994330.291000008583 29000000.016999989748 27870000.013000011444 3958125.996000051033 60355.723543358 2024-02-15T17:21:54.146110+00:00 19994330.291000008583 29000000.010000020266 27869999.963000059128 3957599.077999948990 60355.723555110 2024-02-15T17:21:55.161494+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3957385.874000072014 60355.723566500 2024-02-15T17:21:56.145636+00:00 19994330.290000081062 29000000.004000011832 27869999.980999998748 3955623.077999948990 60355.723578253 2024-02-15T17:21:57.161020+00:00 19994330.289999961853 29000000.004999998957 27869999.989999998361 3948005.916000009049 60355.723589643 2024-02-15T17:21:58.145162+00:00 19994330.289999961853 28999999.982000019401 27870000.015999998897 3954248.072999954224 60355.723601395 2024-02-15T17:21:59.160546+00:00 19994330.289000030607 29000000.011999960989 27870000.015000000596 3953567.021000028122 60355.723612786 2024-02-15T17:22:00.144688+00:00 19994330.292000059038 29000000.019999980927 27869999.991000000387 3949560.019000052940 60355.723624538 2024-02-15T17:22:01.160072+00:00 19994330.289999961853 29000000.000000000000 27869999.974000010639 3953418.907999991905 60355.723635928 2024-02-15T17:22:02.144214+00:00 19994330.289999961853 28999999.945000048727 27870000.012999981642 3948735.003000020981 60355.723647681 2024-02-15T17:22:03.159599+00:00 19994330.287999991328 29000000.035999950022 27870000.057000011206 3957237.062999964226 60355.723659252 2024-02-15T17:22:04.159362+00:00 19994330.289000030607 28999999.985000010580 27869999.920000020415 3954891.950999975204 60355.723670642 2024-02-15T17:22:05.143503+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3953186.070000051986 60355.723682394 2024-02-15T17:22:06.158888+00:00 19994330.289000030607 29000000.007000029087 27870000.030999958515 3950263.990999937057 60355.723693785 2024-02-15T17:22:07.143030+00:00 19994330.294999960810 29000000.005999978632 27870000.046000000089 3957835.052999972831 60355.723705537 2024-02-15T17:22:08.158414+00:00 19994330.287999991328 28999999.985000010580 27869999.984000030905 3956528.879999995232 60355.723716928 2024-02-15T17:22:09.142556+00:00 19994330.292000059038 29000000.008000019938 27869999.969999969006 3953151.149000049103 60355.723728680 2024-02-15T17:22:10.157941+00:00 19994330.289999999106 28999999.992999911308 27869999.976000010967 3951982.812999964226 60355.723740070 2024-02-15T17:22:11.142082+00:00 19994330.287999998778 28999999.994000080973 27870000.049000021070 3955519.147000073921 60355.723751822 2024-02-15T17:22:12.157467+00:00 19994330.287000000477 29000000.026999950409 27869999.970999959856 3954847.945999979973 60355.723763213 2024-02-15T17:22:13.141608+00:00 19994330.289999991655 29000000.017000079155 27870000.045000020415 3952684.968999981880 60355.723774965 2024-02-15T17:22:14.156993+00:00 19994330.290000010282 28999999.978999968618 27869999.989000018686 3953345.055999993812 60355.723786356 2024-02-15T17:22:15.141135+00:00 19994330.291000008583 29000000.019999980927 27869999.951999958605 3950927.003999948967 60355.723798108 2024-02-15T17:22:16.156519+00:00 19994330.288999971002 28999999.978000041097 27869999.989000078291 3956034.947000027169 60355.723809498 2024-02-15T17:22:17.140660+00:00 19994330.292000029236 28999999.969999909401 27870000.061999920756 3957736.060000061989 60355.723821251 2024-02-15T17:22:18.156045+00:00 19994330.292999979109 29000000.041000008583 27869999.994000080973 3949521.904999970924 60355.723832641 2024-02-15T17:22:19.140187+00:00 19994330.285000000149 28999999.986000061035 27869999.960999969393 3950963.042999982834 60355.723844393 2024-02-15T17:22:20.155571+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3953798.986000061035 60355.723855784 2024-02-15T17:22:21.139713+00:00 19994330.287000000477 28999999.950999978930 27869999.998000029474 3953805.021999955177 60355.723867536 2024-02-15T17:22:22.155098+00:00 19994330.292000029236 29000000.021000031382 27869999.995999928564 3951527.990000010002 60355.723878927 2024-02-15T17:22:23.139239+00:00 19994330.289999961853 29000000.020999908447 27870000.004000071436 3955184.957000017166 60355.723890678 2024-02-15T17:22:24.154624+00:00 19994330.293000038713 29000000.002000089735 27870000.015999909490 3954655.995999931823 60355.723902250 2024-02-15T17:22:25.154386+00:00 19994330.287999991328 29000000.020999908447 27870000.018000010401 3953586.069000006188 60355.723913821 2024-02-15T17:22:26.154150+00:00 19994330.288999971002 28999999.967000011355 27869999.989000078291 3951900.922000051010 60355.723925393 2024-02-15T17:22:27.153913+00:00 19994330.288000050932 29000000.021999999881 27869999.997999910265 3952790.083999990951 60355.723936964 2024-02-15T17:22:28.153677+00:00 19994330.289999961853 28999999.989000000060 27869999.977000001818 3952137.949000000954 60355.723948535 2024-02-15T17:22:29.153439+00:00 19994330.292999979109 29000000.006999999285 27870000.004999998957 3956482.128999948967 60355.723960106 2024-02-15T17:22:30.153202+00:00 19994330.288000050932 28999999.986999999732 27869999.980000019073 3951335.868000030983 60355.723971678 2024-02-15T17:22:31.152965+00:00 19994330.289999961853 28999999.999999988824 27870000.052999969572 3951697.996000051033 60355.723983249 2024-02-15T17:22:32.152728+00:00 19994330.291000008583 29000000.032000008970 27869999.989000078291 3955076.110999941826 60355.723994820 2024-02-15T17:22:33.152491+00:00 19994330.291000008583 28999999.983000010252 27870000.003000020981 3955940.889999986161 60355.724006392 2024-02-15T17:22:34.152254+00:00 19994330.290000021458 29000000.012999981642 27870000.033999919891 3951907.101999998093 60355.724017963 2024-02-15T17:22:35.152018+00:00 19994330.286999940872 28999999.970999989659 27869999.967999998480 3952825.081000090111 60355.724029534 2024-02-15T17:22:36.151781+00:00 19994330.290000081062 29000000.019000049680 27869999.952000010759 3952390.826999903191 60355.724041106 2024-02-15T17:22:37.151544+00:00 19994330.292999979109 28999999.992999970913 27869999.981999989599 3958490.045000075828 60355.724052677 2024-02-15T17:22:38.151307+00:00 19994330.286000009626 28999999.982999980450 27870000.026999998838 3954675.914999961853 60355.724064249 2024-02-15T17:22:39.151070+00:00 19994330.291999939829 28999999.974000040442 27869999.971000019461 3951596.057000041008 60355.724075820 2024-02-15T17:22:40.150833+00:00 19994330.292000059038 29000000.050000008196 27870000.026999980211 3955550.020999907982 60355.724087391 2024-02-15T17:22:41.150600+00:00 19994330.286999940872 28999999.950999978930 27869999.987000018358 3955103.985000013839 60355.724098963 2024-02-15T17:22:42.150360+00:00 19994330.291000008583 29000000.017000019550 27869999.997999999672 3953031.971000074875 60355.724110534 2024-02-15T17:22:43.150125+00:00 19994330.289000030607 29000000.028999980539 27870000.030999988317 3955561.060999989975 60355.724122105 2024-02-15T17:22:44.149886+00:00 19994330.287999991328 28999999.954999979585 27869999.967999991030 3953432.973999977112 60355.724133676 2024-02-15T17:22:45.149649+00:00 19994330.291000008583 29000000.021000031382 27870000.002000030130 3955126.039000033867 60355.724145248 2024-02-15T17:22:46.149413+00:00 19994330.291999939829 29000000.014999989420 27870000.039999961853 3949422.952999948990 60355.724156819 2024-02-15T17:22:47.149175+00:00 19994330.291000008583 28999999.977000001818 27869999.964000049978 3953966.995000004768 60355.724168571 2024-02-15T17:22:48.164559+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3954918.013000010978 60355.724179962 2024-02-15T17:22:49.148702+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3953323.973000050057 60355.724191714 2024-02-15T17:22:50.164086+00:00 19994330.290000081062 29000000.062000039965 27870000.023999989033 3953478.024999976158 60355.724203105 2024-02-15T17:22:51.148228+00:00 19994330.284999970347 28999999.983999971300 27869999.976000010967 3954867.995999931823 60355.724214857 2024-02-15T17:22:52.163612+00:00 19994330.297000050545 29000000.022000070661 27870000.028000000864 3959446.011000037193 60355.724226247 2024-02-15T17:22:53.147754+00:00 19994330.285999890417 28999999.985000010580 27870000.001999970526 3954951.087000011932 60355.724237999 2024-02-15T17:22:54.163138+00:00 19994330.291000008583 28999999.983999971300 27869999.963000059128 3957715.853999971878 60355.724249390 2024-02-15T17:22:55.147280+00:00 19994330.292000059038 29000000.024999979883 27870000.039999961853 3959025.108000040054 60355.724261142 2024-02-15T17:22:56.162664+00:00 19994330.289999961853 28999999.986000061035 27869999.983000040054 3952056.968999981880 60355.724272532 2024-02-15T17:22:57.146806+00:00 19994330.289000030607 28999999.979999899864 27870000.011000040919 3952688.883000016212 60355.724284285 2024-02-15T17:22:58.162191+00:00 19994330.287999991328 29000000.011000040919 27869999.931999921799 3949284.077999948990 60355.724295675 2024-02-15T17:22:59.146332+00:00 19994330.289999961853 28999999.988000039011 27870000.044000029564 3954382.075000048149 60355.724307247 2024-02-15T17:23:00.146095+00:00 19994330.290000081062 28999999.990000009537 27870000.008999940008 3953389.018000007141 60355.724318818 2024-02-15T17:23:01.145858+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3952948.944000006188 60355.724330389 2024-02-15T17:23:02.145621+00:00 19994330.294000029564 29000000.004999998957 27869999.973000049591 3952914.006999969017 60355.724341961 2024-02-15T17:23:03.145385+00:00 19994330.289000000805 29000000.003999948502 27870000.034999970347 3955510.853999971878 60355.724353532 2024-02-15T17:23:04.145147+00:00 19994330.289999999106 29000000.028000000864 27870000.039000030607 3951721.044000030030 60355.724365103 2024-02-15T17:23:05.144911+00:00 19994330.291000001132 28999999.923999998719 27869999.878000020981 3958635.110999941826 60355.724376675 2024-02-15T17:23:06.144674+00:00 19994330.285999998450 29000000.061999991536 27870000.061999920756 3956797.959000111092 60355.724388246 2024-02-15T17:23:07.144437+00:00 19994330.289000000805 28999999.989000011235 27870000.007000088692 3953619.000999927986 60355.724399817 2024-02-15T17:23:08.144200+00:00 19994330.289000000805 28999999.970999989659 27869999.997999910265 3958816.041000009049 60355.724411570 2024-02-15T17:23:09.159584+00:00 19994330.290999989957 29000000.027000010014 27869999.957000020891 3953362.000000000000 60355.724422960 2024-02-15T17:23:10.143726+00:00 19994330.293000008911 29000000.008999999613 27870000.042999979109 3955672.001999973785 60355.724434712 2024-02-15T17:23:11.159112+00:00 19994330.289999991655 28999999.981999989599 27869999.991000059992 3951615.970000029076 60355.724446103 2024-02-15T17:23:12.143254+00:00 19994330.287999991328 28999999.998999979347 27869999.973999980837 3956174.042000054847 60355.724457854 2024-02-15T17:23:13.158637+00:00 19994330.291999999434 29000000.002000030130 27870000.052999999374 3958825.003999948967 60355.724469245 2024-02-15T17:23:14.142779+00:00 19994330.286000009626 29000000.045000020415 27869999.991999998689 3953862.922999978065 60355.724480997 2024-02-15T17:23:15.158163+00:00 19994330.291000008583 28999999.944999989122 27870000.004999998957 3957235.046000003815 60355.724492388 2024-02-15T17:23:16.142305+00:00 19994330.291999999434 29000000.004000011832 27869999.988000009209 3951453.925000071991 60355.724504140 2024-02-15T17:23:17.157689+00:00 19994330.292999979109 29000000.013999998569 27869999.989999990910 3954617.039999961853 60355.724515530 2024-02-15T17:23:18.141832+00:00 19994330.286000009626 28999999.991999980062 27869999.987000018358 3961947.947999954224 60355.724527283 2024-02-15T17:23:19.157215+00:00 19994330.292999979109 28999999.988999959081 27869999.998999979347 3953477.081000090111 60355.724538673 2024-02-15T17:23:20.141357+00:00 19994330.287000000477 28999999.997000038624 27870000.052000019699 3955103.960999966133 60355.724550425 2024-02-15T17:23:21.156742+00:00 19994330.287999991328 29000000.022999938577 27869999.932999998331 3953032.101999998093 60355.724561816 2024-02-15T17:23:22.140883+00:00 19994330.291000008583 28999999.976000070572 27870000.064000010490 3954740.888000010978 60355.724573568 2024-02-15T17:23:23.156268+00:00 19994330.291999999434 28999999.987999919802 27869999.967999991030 3956439.049000024796 60355.724584959 2024-02-15T17:23:24.140409+00:00 19994330.289000030607 29000000.027000069618 27869999.986000001431 3957947.973999977112 60355.724596710 2024-02-15T17:23:25.155794+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3958734.089999914169 60355.724608101 2024-02-15T17:23:26.139936+00:00 19994330.294999960810 29000000.012999888510 27870000.000999990851 3954713.944000006188 60355.724619853 2024-02-15T17:23:27.155322+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3955447.013000010978 60355.724631244 2024-02-15T17:23:28.139462+00:00 19994330.290000021458 28999999.993000030518 27869999.968999978155 3953507.927000045776 60355.724642996 2024-02-15T17:23:29.154847+00:00 19994330.286000009626 29000000.042000059038 27870000.028000000864 3950386.077000021935 60355.724654567 2024-02-15T17:23:30.154610+00:00 19994330.289999961853 28999999.992999911308 27870000.001000050455 3956962.926999927033 60355.724666139 2024-02-15T17:23:31.154373+00:00 19994330.292000059038 28999999.999000068754 27869999.991000000387 3959711.108000040054 60355.724677710 2024-02-15T17:23:32.154136+00:00 19994330.289999961853 28999999.970000028610 27869999.989000018686 3952811.957000017166 60355.724689281 2024-02-15T17:23:33.153899+00:00 19994330.291000008583 29000000.023999929428 27870000.015999909490 3953155.842000008095 60355.724700852 2024-02-15T17:23:34.153662+00:00 19994330.289999961853 28999999.999000068754 27869999.969000101089 3952471.057999968994 60355.724712424 2024-02-15T17:23:35.153425+00:00 19994330.292000059038 29000000.004999998957 27870000.021999958903 3951856.031000018120 60355.724723995 2024-02-15T17:23:36.153188+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3959517.113999962807 60355.724735566 2024-02-15T17:23:37.152951+00:00 19994330.289999961853 28999999.962000008672 27869999.994000080973 3956343.947000027169 60355.724747138 2024-02-15T17:23:38.152714+00:00 19994330.290000081062 29000000.028000000864 27870000.029999971390 3956041.995000004768 60355.724758709 2024-02-15T17:23:39.152477+00:00 19994330.291000008583 28999999.971999999136 27869999.921000000089 3959566.973000050057 60355.724770281 2024-02-15T17:23:40.152241+00:00 19994330.293999910355 29000000.060999989510 27870000.074000000954 3955614.966999887954 60355.724781852 2024-02-15T17:23:41.152003+00:00 19994330.289000030607 28999999.953999999911 27869999.996999979019 3954219.969000101089 60355.724793423 2024-02-15T17:23:42.151766+00:00 19994330.292000059038 29000000.017999999225 27869999.995999928564 3955690.037999988068 60355.724804995 2024-02-15T17:23:43.151530+00:00 19994330.284999970347 29000000.003000009805 27870000.016000028700 3954694.070999979973 60355.724816566 2024-02-15T17:23:44.151294+00:00 19994330.287999991328 29000000.035000000149 27869999.990000009537 3955156.949999928009 60355.724828137 2024-02-15T17:23:45.151056+00:00 19994330.291000008583 28999999.933000009507 27869999.990000009537 3955822.996000051033 60355.724839709 2024-02-15T17:23:46.150822+00:00 19994330.289999961853 29000000.022999968380 27869999.993000030518 3957781.986999989022 60355.724851280 2024-02-15T17:23:47.150582+00:00 19994330.292000059038 29000000.002000000328 27870000.036000009626 3954485.008000016212 60355.724862851 2024-02-15T17:23:48.150345+00:00 19994330.291000008583 29000000.015000019222 27870000.003999948502 3954474.004999995232 60355.724874423 2024-02-15T17:23:49.150117+00:00 19994330.289999961853 28999999.981999989599 27869999.958000060171 3953850.991999983788 60355.724885994 2024-02-15T17:23:50.149880+00:00 19994330.287999991328 28999999.987999979407 27870000.037999991328 3957427.052999972831 60355.724897746 2024-02-15T17:23:51.165256+00:00 19994330.287999991328 29000000.042000059038 27869999.957000020891 3956452.927000045776 60355.724909137 2024-02-15T17:23:52.149402+00:00 19994330.292000059038 28999999.978999968618 27870000.022999998182 3953806.052000045776 60355.724920708 2024-02-15T17:23:53.149161+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3954736.975999950897 60355.724932279 2024-02-15T17:23:54.148924+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3956784.011000037193 60355.724943851 2024-02-15T17:23:55.148687+00:00 19994330.291999939829 29000000.015999969095 27870000.003000009805 3952960.044000030030 60355.724955422 2024-02-15T17:23:56.148450+00:00 19994330.287999991328 28999999.985000010580 27870000.030999999493 3958166.991999983788 60355.724966993 2024-02-15T17:23:57.148213+00:00 19994330.293000001460 29000000.041999999434 27870000.028999980539 3953712.016999959946 60355.724978564 2024-02-15T17:23:58.147977+00:00 19994330.289000000805 28999999.982000049204 27869999.957000020891 3953111.855999947060 60355.724990136 2024-02-15T17:23:59.147739+00:00 19994330.287999998778 28999999.972999930382 27870000.008999999613 3953405.060000061989 60355.725001707 2024-02-15T17:24:00.147502+00:00 19994330.287000000477 28999999.986999988556 27869999.960999999195 3955542.031999946106 60355.725013278 2024-02-15T17:24:01.147266+00:00 19994330.291999999434 29000000.008000019938 27870000.011000011116 3950371.080000000075 60355.725024850 2024-02-15T17:24:02.147029+00:00 19994330.293000008911 28999999.994000080973 27870000.032000008970 3953532.007999998983 60355.725036421 2024-02-15T17:24:03.146792+00:00 19994330.288999989629 28999999.984999898821 27869999.941999968141 3957712.952000000980 60355.725047993 2024-02-15T17:24:04.146555+00:00 19994330.291999999434 29000000.025000099093 27870000.035000029951 3954982.961999997031 60355.725059564 2024-02-15T17:24:05.146318+00:00 19994330.289000000805 29000000.020999908447 27870000.022999998182 3956753.067999999970 60355.725071135 2024-02-15T17:24:06.146081+00:00 19994330.289000000805 28999999.984000090510 27869999.971999999136 3955118.970000002999 60355.725082707 2024-02-15T17:24:07.145844+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3952384.010999999940 60355.725094278 2024-02-15T17:24:08.145607+00:00 19994330.290000021458 29000000.018999930471 27870000.008999999613 3955520.896999999881 60355.725105849 2024-02-15T17:24:09.145370+00:00 19994330.289999991655 28999999.974000100046 27869999.921000000089 3958229.005999996793 60355.725117421 2024-02-15T17:24:10.145134+00:00 19994330.291999999434 29000000.011999960989 27870000.013999938965 3956933.976000003982 60355.725128992 2024-02-15T17:24:11.144897+00:00 19994330.291999999434 29000000.021000031382 27870000.031000021845 3951069.105999999214 60355.725140744 2024-02-15T17:24:12.160282+00:00 19994330.290000021458 28999999.973999980837 27869999.983000040054 3957649.949000000954 60355.725152134 2024-02-15T17:24:13.144423+00:00 19994330.287999991328 29000000.041000008583 27870000.054999951273 3957620.045000001788 60355.725163887 2024-02-15T17:24:14.159807+00:00 19994330.288999971002 28999999.954999919981 27869999.991999980062 3954406.924999997020 60355.725175277 2024-02-15T17:24:15.143949+00:00 19994330.290000021458 28999999.992000099272 27869999.964000109583 3956246.085000000894 60355.725187030 2024-02-15T17:24:16.159343+00:00 19994330.288999971002 29000000.029999971390 27870000.002999901772 3954403.887000001967 60355.725198420 2024-02-15T17:24:17.143475+00:00 19994330.288000050932 28999999.998000029474 27870000.009000059217 3952356.091999993194 60355.725210172 2024-02-15T17:24:18.158860+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3956683.969999998808 60355.725221563 2024-02-15T17:24:19.143001+00:00 19994330.293999969959 29000000.004999998957 27870000.024999979883 3960031.935000001919 60355.725233315 2024-02-15T17:24:20.158385+00:00 19994330.288999971002 28999999.997000008821 27870000.001999970526 3955657.197999998927 60355.725244705 2024-02-15T17:24:21.142528+00:00 19994330.287000000477 29000000.024999991059 27870000.021000031382 3956649.858000009786 60355.725256457 2024-02-15T17:24:22.157912+00:00 19994330.292000059038 28999999.979999989271 27869999.968999978155 3952916.981999992859 60355.725267848 2024-02-15T17:24:23.142054+00:00 19994330.286999940872 29000000.015000019222 27869999.971999999136 3954210.084000005852 60355.725279600 2024-02-15T17:24:24.157438+00:00 19994330.291000008583 28999999.981000009924 27870000.032000061125 3951400.945999994874 60355.725290990 2024-02-15T17:24:25.141580+00:00 19994330.291000008583 29000000.030000001192 27870000.005999919027 3953504.996000006795 60355.725302743 2024-02-15T17:24:26.156964+00:00 19994330.291000008583 28999999.990999970585 27869999.965000029653 3956689.932999997865 60355.725314133 2024-02-15T17:24:27.141107+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3958500.072999998927 60355.725325885 2024-02-15T17:24:28.156490+00:00 19994330.291000008583 29000000.038000050932 27870000.029999971390 3955313.012999997009 60355.725337276 2024-02-15T17:24:29.140633+00:00 19994330.286999940872 28999999.950999978930 27870000.001999970526 3951207.052000001073 60355.725349028 2024-02-15T17:24:30.156017+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3957517.913000002969 60355.725360419 2024-02-15T17:24:31.140159+00:00 19994330.292000059038 29000000.027000010014 27869999.942000001669 3955928.072999998927 60355.725372171 2024-02-15T17:24:32.155543+00:00 19994330.287999991328 29000000.005999978632 27870000.081000011414 3953698.978000000119 60355.725383742 2024-02-15T17:24:33.155306+00:00 19994330.292999979109 28999999.981999989599 27869999.962000001222 3956221.018999993801 60355.725395313 2024-02-15T17:24:34.155069+00:00 19994330.287999991328 29000000.030000030994 27870000.034000009298 3953846.892999991775 60355.725406885 2024-02-15T17:24:35.154832+00:00 19994330.292000059038 28999999.960999969393 27869999.977000001818 3952709.126000016928 60355.725418456 2024-02-15T17:24:36.154595+00:00 19994330.290999889374 29000000.032999988645 27869999.993000000715 3956771.951000005007 60355.725430028 2024-02-15T17:24:37.154358+00:00 19994330.288000110537 28999999.986999988556 27870000.006999999285 3952928.966999977827 60355.725441598 2024-02-15T17:24:38.154121+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3956607.078999996185 60355.725453170 2024-02-15T17:24:39.153885+00:00 19994330.289999961853 29000000.018999930471 27870000.051000028849 3947982.943000019062 60355.725464741 2024-02-15T17:24:40.153648+00:00 19994330.291000008583 28999999.961000081152 27869999.952999949455 3951030.083000003826 60355.725476312 2024-02-15T17:24:41.153411+00:00 19994330.289000030607 29000000.060999989510 27870000.031000021845 3954101.861999989022 60355.725487884 2024-02-15T17:24:42.153174+00:00 19994330.291000008583 28999999.993999961764 27869999.959999978542 3958191.052000015974 60355.725499455 2024-02-15T17:24:43.152937+00:00 19994330.291999939829 28999999.968000050634 27870000.056000050157 3951678.007999985944 60355.725510846 2024-02-15T17:24:44.137079+00:00 19994330.291000008583 28999999.945999979973 27869999.942999958992 3954898.981000006199 60355.725522598 2024-02-15T17:24:45.152464+00:00 19994330.286000009626 29000000.029999971390 27870000.007000029087 3951887.991999983788 60355.725533988 2024-02-15T17:24:46.136605+00:00 19994330.291000008583 29000000.047000050545 27870000.036000009626 3947486.966000020970 60355.725545741 2024-02-15T17:24:47.151989+00:00 19994330.289000030607 28999999.963999990374 27869999.980999950320 3955773.078999996185 60355.725557131 2024-02-15T17:24:48.136131+00:00 19994330.291999939829 29000000.009999990463 27869999.982000049204 3957523.928999990225 60355.725568883 2024-02-15T17:24:49.151516+00:00 19994330.290000081062 28999999.998999949545 27870000.059999998659 3950192.057999997865 60355.725580274 2024-02-15T17:24:50.135658+00:00 19994330.289000030607 29000000.031000021845 27869999.964999910444 3955204.097000002861 60355.725592026 2024-02-15T17:24:51.151042+00:00 19994330.291000001132 28999999.965999960899 27869999.992000099272 3956866.900999993086 60355.725603417 2024-02-15T17:24:52.135183+00:00 19994330.287999998778 29000000.003000020981 27870000.018999930471 3951158.999000012875 60355.725615168 2024-02-15T17:24:53.150568+00:00 19994330.291000001132 28999999.983000040054 27869999.980000019073 3953253.062999994028 60355.725626740 2024-02-15T17:24:54.150331+00:00 19994330.289999991655 29000000.044999960810 27870000.008999940008 3948906.918000013102 60355.725638311 2024-02-15T17:24:55.150101+00:00 19994330.289000000805 28999999.975999999791 27870000.039000030607 3950569.979999988806 60355.725649883 2024-02-15T17:24:56.149857+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3953860.944999992847 60355.725661454 2024-02-15T17:24:57.149623+00:00 19994330.296000000089 28999999.993000000715 27870000.001999970526 3954144.062000005972 60355.725673025 2024-02-15T17:24:58.149396+00:00 19994330.289000000805 29000000.016999989748 27869999.945999979973 3960709.020000011194 60355.725684597 2024-02-15T17:24:59.149153+00:00 19994330.293999999762 29000000.008000001311 27870000.044000029564 3956355.032999991905 60355.725696168 2024-02-15T17:25:00.148916+00:00 19994330.285000000149 28999999.972999989986 27869999.919000029564 3953282.023999989033 60355.725707739 2024-02-15T17:25:01.148673+00:00 19994330.289000000805 28999999.983000010252 27870000.039999961853 3955329.869000018109 60355.725719310 2024-02-15T17:25:02.148436+00:00 19994330.289000000805 29000000.048999991268 27870000.021000031382 3953104.097999989986 60355.725730882 2024-02-15T17:25:03.148200+00:00 19994330.289999991655 28999999.958999991417 27869999.981999989599 3949693.986000000965 60355.725742453 2024-02-15T17:25:04.147963+00:00 19994330.290000021458 29000000.013999998569 27869999.985000010580 3956926.039000004996 60355.725754024 2024-02-15T17:25:05.147725+00:00 19994330.291999999434 28999999.960000038147 27870000.021999958903 3952320.993999987841 60355.725765596 2024-02-15T17:25:06.147488+00:00 19994330.291999999434 29000000.010999981314 27869999.996999979019 3950986.916999996174 60355.725777167 2024-02-15T17:25:07.147251+00:00 19994330.288999971002 29000000.028000000864 27870000.024000048637 3952873.077000021935 60355.725788739 2024-02-15T17:25:08.147015+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3954379.004000008106 60355.725800310 2024-02-15T17:25:09.146778+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3956321.000999987125 60355.725811881 2024-02-15T17:25:10.146541+00:00 19994330.290999948978 29000000.010000050068 27870000.013000000268 3954197.981999992859 60355.725823453 2024-02-15T17:25:11.146304+00:00 19994330.293000038713 28999999.987999979407 27870000.039999991655 3957192.030000030994 60355.725835024 2024-02-15T17:25:12.146068+00:00 19994330.287000000477 28999999.997999969870 27869999.922000009567 3949936.932999968994 60355.725846595 2024-02-15T17:25:13.145830+00:00 19994330.291999999434 29000000.001000050455 27870000.003000009805 3955528.030000030994 60355.725858167 2024-02-15T17:25:14.145594+00:00 19994330.291000008583 29000000.011999960989 27870000.023999989033 3954323.980999947060 60355.725869919 2024-02-15T17:25:15.160977+00:00 19994330.288999971002 28999999.945999979973 27869999.991000000387 3954333.038000047207 60355.725881309 2024-02-15T17:25:16.145120+00:00 19994330.288000050932 29000000.064000010490 27869999.987000018358 3950577.012999951839 60355.725893062 2024-02-15T17:25:17.160504+00:00 19994330.291000008583 28999999.999000068754 27870000.025999989361 3950339.916000009049 60355.725904452 2024-02-15T17:25:18.144645+00:00 19994330.287999991328 29000000.011999960989 27869999.992999970913 3949737.009000002872 60355.725916204 2024-02-15T17:25:19.160030+00:00 19994330.291000008583 28999999.967999938875 27869999.989000018686 3956433.014999986161 60355.725927595 2024-02-15T17:25:20.144172+00:00 19994330.290999889374 29000000.026000019163 27870000.033999979496 3953105.984000027180 60355.725939346 2024-02-15T17:25:21.159557+00:00 19994330.290000081062 28999999.989000078291 27869999.978000041097 3947478.069000006188 60355.725950737 2024-02-15T17:25:22.143698+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3948557.958999990951 60355.725962489 2024-02-15T17:25:23.159082+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3954039.989000021946 60355.725973880 2024-02-15T17:25:24.143224+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3954562.936999977101 60355.725985632 2024-02-15T17:25:25.158608+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3943599.947000027169 60355.725997022 2024-02-15T17:25:26.142752+00:00 19994330.289000030607 29000000.008000019938 27870000.055000010878 3945566.100999950897 60355.726008775 2024-02-15T17:25:27.158134+00:00 19994330.291000008583 28999999.998999949545 27869999.930999990553 3947969.027000010014 60355.726020165 2024-02-15T17:25:28.142277+00:00 19994330.293999910355 29000000.028000000864 27870000.036999940872 3950916.080000042915 60355.726031917 2024-02-15T17:25:29.157661+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3953073.894999980927 60355.726043308 2024-02-15T17:25:30.141802+00:00 19994330.290000081062 28999999.952000018209 27869999.888000011444 3955059.990999997128 60355.726055060 2024-02-15T17:25:31.157187+00:00 19994330.291999939829 29000000.028000000864 27870000.064000010490 3948361.060000001919 60355.726066451 2024-02-15T17:25:32.141328+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3956305.986000000965 60355.726078022 2024-02-15T17:25:33.141092+00:00 19994330.291000008583 28999999.997999999672 27869999.974000100046 3947545.004000008106 60355.726089593 2024-02-15T17:25:34.140856+00:00 19994330.290000081062 29000000.067999999970 27870000.082999940962 3950705.962000011932 60355.726101165 2024-02-15T17:25:35.140618+00:00 19994330.294999960810 28999999.953999999911 27869999.942999958992 3947856.096999942791 60355.726112917 2024-02-15T17:25:36.156002+00:00 19994330.286999940872 29000000.010999988765 27870000.006000038236 3949111.869000018109 60355.726124307 2024-02-15T17:25:37.140145+00:00 19994330.292000059038 28999999.966000020504 27870000.027000069618 3952905.060000001919 60355.726136060 2024-02-15T17:25:38.155530+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3955434.957000017166 60355.726147450 2024-02-15T17:25:39.139670+00:00 19994330.289000030607 29000000.051999989897 27869999.971999999136 3951135.124000012875 60355.726159202 2024-02-15T17:25:40.155055+00:00 19994330.288999918848 28999999.998000029474 27870000.039000030607 3951574.893000007141 60355.726170592 2024-02-15T17:25:41.139197+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3947376.009999989998 60355.726182345 2024-02-15T17:25:42.154581+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3956819.950999975204 60355.726193735 2024-02-15T17:25:43.138724+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3955369.166999996174 60355.726205487 2024-02-15T17:25:44.154107+00:00 19994330.289000000805 29000000.007999960333 27869999.997000098228 3955424.912000000011 60355.726216878 2024-02-15T17:25:45.138249+00:00 19994330.291999999434 29000000.002000030130 27869999.960999969393 3957221.023999989033 60355.726228630 2024-02-15T17:25:46.153633+00:00 19994330.285999998450 28999999.995999988168 27870000.026000019163 3952628.039000033867 60355.726240021 2024-02-15T17:25:47.137775+00:00 19994330.293000001460 28999999.970000028610 27869999.940999981016 3953443.971000016201 60355.726251773 2024-02-15T17:25:48.153160+00:00 19994330.290000010282 29000000.018999990076 27870000.057999998331 3954906.909999967087 60355.726263163 2024-02-15T17:25:49.137301+00:00 19994330.288999989629 28999999.988999959081 27869999.986999999732 3951679.046000003815 60355.726274916 2024-02-15T17:25:50.152686+00:00 19994330.291000008583 29000000.020999971777 27870000.030999999493 3952148.003000020981 60355.726286306 2024-02-15T17:25:51.136828+00:00 19994330.291000008583 29000000.013000011444 27870000.036999989301 3954444.083000003826 60355.726298058 2024-02-15T17:25:52.152213+00:00 19994330.291999999434 28999999.983000040054 27869999.930000010878 3955610.876999973785 60355.726309448 2024-02-15T17:25:53.136355+00:00 19994330.287000000477 28999999.950999978930 27869999.969999998808 3953708.051999986172 60355.726321201 2024-02-15T17:25:54.151738+00:00 19994330.291000008583 29000000.057999968529 27869999.993000000715 3948013.900000036228 60355.726332591 2024-02-15T17:25:55.135880+00:00 19994330.286999970675 29000000.034000039101 27870000.048000011593 3952179.129000008106 60355.726344343 2024-02-15T17:25:56.151264+00:00 19994330.286000009626 28999999.929000020027 27869999.961999978870 3952401.859999955166 60355.726355915 2024-02-15T17:25:57.151028+00:00 19994330.293999999762 29000000.019000049680 27870000.017000019550 3951531.146000028122 60355.726367486 2024-02-15T17:25:58.150793+00:00 19994330.291000008583 29000000.005999919027 27870000.017000019550 3952943.912000000011 60355.726379057 2024-02-15T17:25:59.150555+00:00 19994330.288999971002 28999999.998000029474 27869999.969999969006 3953261.145999968052 60355.726390629 2024-02-15T17:26:00.150320+00:00 19994330.290000021458 29000000.013999938965 27870000.040000021458 3949402.909000039101 60355.726402200 2024-02-15T17:26:01.150086+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3951384.816999971867 60355.726413772 2024-02-15T17:26:02.149844+00:00 19994330.289999961853 29000000.011000040919 27870000.065999981016 3951364.189000010025 60355.726425343 2024-02-15T17:26:03.149609+00:00 19994330.288000050932 28999999.991999980062 27869999.963999990374 3948594.976000010967 60355.726436914 2024-02-15T17:26:04.149376+00:00 19994330.288999971002 28999999.996000051498 27870000.046000000089 3949501.005999981891 60355.726448485 2024-02-15T17:26:05.149133+00:00 19994330.290000021458 28999999.993000030518 27869999.981000009924 3955332.046999990940 60355.726460056 2024-02-15T17:26:06.148896+00:00 19994330.293999969959 28999999.992999911308 27869999.981000009924 3953224.967000008095 60355.726471628 2024-02-15T17:26:07.148659+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3951051.994000018109 60355.726483199 2024-02-15T17:26:08.148422+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3952441.988999962807 60355.726494770 2024-02-15T17:26:09.148185+00:00 19994330.289000030607 28999999.989000000060 27869999.950999978930 3950669.043000041973 60355.726506342 2024-02-15T17:26:10.147948+00:00 19994330.288999971002 29000000.011000011116 27870000.001999970526 3957534.962999999989 60355.726517913 2024-02-15T17:26:11.147711+00:00 19994330.289999961853 29000000.031999990344 27870000.050000071526 3957316.028999983799 60355.726529485 2024-02-15T17:26:12.147474+00:00 19994330.290000081062 28999999.991000000387 27869999.959999918938 3952106.007000029087 60355.726541056 2024-02-15T17:26:13.147237+00:00 19994330.292999979109 28999999.981999989599 27870000.037000060081 3961669.707999945153 60355.726552627 2024-02-15T17:26:14.147001+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3958610.237000048161 60355.726564199 2024-02-15T17:26:15.146763+00:00 19994330.294000029564 29000000.018999990076 27870000.013999938965 3957345.926999986172 60355.726575770 2024-02-15T17:26:16.146527+00:00 19994330.286000009626 28999999.978000018746 27870000.011999960989 3954837.000000000000 60355.726587341 2024-02-15T17:26:17.146290+00:00 19994330.292999979109 29000000.006999969482 27869999.958999991417 3955880.090999960899 60355.726599094 2024-02-15T17:26:18.161674+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3955290.985000013839 60355.726610484 2024-02-15T17:26:19.145816+00:00 19994330.289999961853 29000000.024000048637 27870000.006999969482 3955467.034000039101 60355.726622236 2024-02-15T17:26:20.161200+00:00 19994330.289000030607 28999999.998999949545 27870000.059000018984 3949066.970000029076 60355.726633627 2024-02-15T17:26:21.145342+00:00 19994330.289999961853 29000000.012000020593 27869999.945000048727 3955396.952999948990 60355.726645379 2024-02-15T17:26:22.160726+00:00 19994330.292999979109 28999999.968999978155 27870000.021999958903 3953830.016999959946 60355.726656769 2024-02-15T17:26:23.144869+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3954198.027999997139 60355.726668341 2024-02-15T17:26:24.144631+00:00 19994330.290000081062 29000000.004999998957 27870000.022000070661 3954420.979000092018 60355.726679912 2024-02-15T17:26:25.144394+00:00 19994330.284999970347 29000000.062000039965 27870000.032999988645 3951709.041999936104 60355.726691484 2024-02-15T17:26:26.144158+00:00 19994330.291000008583 28999999.941999968141 27869999.958999998868 3955848.000000000000 60355.726703055 2024-02-15T17:26:27.143920+00:00 19994330.289000030607 29000000.015000049025 27869999.975000001490 3956201.891000031959 60355.726714626 2024-02-15T17:26:28.143684+00:00 19994330.292999979109 29000000.015999909490 27870000.079999998212 3949231.095000029076 60355.726726197 2024-02-15T17:26:29.143447+00:00 19994330.289000030607 28999999.981000069529 27869999.927999999374 3955518.010999917984 60355.726737768 2024-02-15T17:26:30.143210+00:00 19994330.293999910355 29000000.001999970526 27870000.026000011712 3947613.882000089157 60355.726749340 2024-02-15T17:26:31.142974+00:00 19994330.287000060081 29000000.000000000000 27870000.011999990791 3956214.107999920845 60355.726760911 2024-02-15T17:26:32.142736+00:00 19994330.288999918848 29000000.003000020981 27869999.974000010639 3951505.924000024796 60355.726772483 2024-02-15T17:26:33.142499+00:00 19994330.292000059038 28999999.983999971300 27870000.013999998569 3953019.037999988068 60355.726784054 2024-02-15T17:26:34.142262+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3953504.083999990951 60355.726795625 2024-02-15T17:26:35.142025+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3953055.006999969017 60355.726807197 2024-02-15T17:26:36.141788+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3950763.908000112046 60355.726818768 2024-02-15T17:26:37.141551+00:00 19994330.292999979109 29000000.031000021845 27870000.048999968916 3951836.085999966133 60355.726830339 2024-02-15T17:26:38.141315+00:00 19994330.287999998778 28999999.918999910355 27869999.949999991804 3951188.937999964226 60355.726842091 2024-02-15T17:26:39.156699+00:00 19994330.293000001460 29000000.019000049680 27869999.984000030905 3950853.001999973785 60355.726853482 2024-02-15T17:26:40.140843+00:00 19994330.286999989301 29000000.036000009626 27870000.055000010878 3951034.986000061035 60355.726865234 2024-02-15T17:26:41.156225+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3949112.039000033867 60355.726876625 2024-02-15T17:26:42.140368+00:00 19994330.291000008583 29000000.007999900728 27869999.978999968618 3951916.967999935150 60355.726888377 2024-02-15T17:26:43.155751+00:00 19994330.288999989629 28999999.985000010580 27870000.031000021845 3954015.060000061989 60355.726899767 2024-02-15T17:26:44.139893+00:00 19994330.292000010610 28999999.992000099272 27869999.971000019461 3954009.962999939919 60355.726911520 2024-02-15T17:26:45.155277+00:00 19994330.289000000805 28999999.990999940783 27869999.962999939919 3956242.067000031006 60355.726922910 2024-02-15T17:26:46.139420+00:00 19994330.292999979109 29000000.015000000596 27869999.981000069529 3952327.878000020981 60355.726934662 2024-02-15T17:26:47.154804+00:00 19994330.288000021130 28999999.984999988228 27869999.986999988556 3951656.035999894142 60355.726946053 2024-02-15T17:26:48.138946+00:00 19994330.288999971002 28999999.991999998689 27870000.041000008583 3948575.049000024796 60355.726957805 2024-02-15T17:26:49.154330+00:00 19994330.292000029236 29000000.034000009298 27870000.018000010401 3950369.953999996185 60355.726969196 2024-02-15T17:26:50.138472+00:00 19994330.290999978781 29000000.021999999881 27870000.014999989420 3950857.017000079155 60355.726980947 2024-02-15T17:26:51.153856+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3951562.980999947060 60355.726992338 2024-02-15T17:26:52.137998+00:00 19994330.288000050932 28999999.957000020891 27869999.934999939054 3951696.037000060081 60355.727004090 2024-02-15T17:26:53.153382+00:00 19994330.293999969959 28999999.974999990314 27870000.074000000954 3947867.987999916077 60355.727015480 2024-02-15T17:26:54.137524+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3952233.976999998093 60355.727027233 2024-02-15T17:26:55.152908+00:00 19994330.291000008583 29000000.013000011444 27869999.932999968529 3951540.042999982834 60355.727038623 2024-02-15T17:26:56.137050+00:00 19994330.287000000477 28999999.986999988556 27870000.049000021070 3952485.918000102043 60355.727050375 2024-02-15T17:26:57.152436+00:00 19994330.290000021458 28999999.979999959469 27869999.983999971300 3954062.974999905098 60355.727061766 2024-02-15T17:26:58.136577+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3949094.953999996185 60355.727073518 2024-02-15T17:26:59.151961+00:00 19994330.290000021458 28999999.991000000387 27870000.070999979973 3954387.063000082970 60355.727085089 2024-02-15T17:27:00.151724+00:00 19994330.291999999434 29000000.050000008196 27869999.989000078291 3953695.083999990951 60355.727096661 2024-02-15T17:27:01.151487+00:00 19994330.292999979109 28999999.962000008672 27870000.022999998182 3954578.003000020981 60355.727108232 2024-02-15T17:27:02.151250+00:00 19994330.287000000477 28999999.993999961764 27869999.921000000089 3953277.982999920845 60355.727119803 2024-02-15T17:27:03.151013+00:00 19994330.289000030607 28999999.999000009149 27870000.044999960810 3950166.960000038147 60355.727131375 2024-02-15T17:27:04.150777+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3955877.003999948967 60355.727142946 2024-02-15T17:27:05.150540+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3955321.045000075828 60355.727154518 2024-02-15T17:27:06.150308+00:00 19994330.291000008583 28999999.984000090510 27869999.999000001699 3949785.949000000954 60355.727166089 2024-02-15T17:27:07.150071+00:00 19994330.292000059038 29000000.011999960989 27869999.951000008732 3949674.079999924172 60355.727177660 2024-02-15T17:27:08.149828+00:00 19994330.289999961853 28999999.986999988556 27870000.054999988526 3955776.886000037193 60355.727189232 2024-02-15T17:27:09.149592+00:00 19994330.291000008583 29000000.047000050545 27870000.020000010729 3948920.983999968041 60355.727200803 2024-02-15T17:27:10.149361+00:00 19994330.287999991328 28999999.941999908537 27869999.956000000238 3956877.083999990951 60355.727212374 2024-02-15T17:27:11.149119+00:00 19994330.289999961853 29000000.025000099093 27870000.009999990463 3952123.951000093948 60355.727223945 2024-02-15T17:27:12.148882+00:00 19994330.287999991328 28999999.979999899864 27869999.994000021368 3948015.118999958038 60355.727235517 2024-02-15T17:27:13.148644+00:00 19994330.288000110537 29000000.000000000000 27869999.971000019461 3952011.843999981880 60355.727247088 2024-02-15T17:27:14.148408+00:00 19994330.293999910355 29000000.006000038236 27870000.026999950409 3947803.159999967087 60355.727258479 2024-02-15T17:27:15.132558+00:00 19994330.290000081062 29000000.009999990463 27870000.052000049502 3949367.925000071991 60355.727270231 2024-02-15T17:27:16.147933+00:00 19994330.287999991328 28999999.965999960899 27869999.977999988943 3954744.000999927986 60355.727281621 2024-02-15T17:27:17.132080+00:00 19994330.291999939829 29000000.022999998182 27869999.980000019073 3950845.019000052940 60355.727293374 2024-02-15T17:27:18.147460+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3952456.042000054847 60355.727304764 2024-02-15T17:27:19.131601+00:00 19994330.286000009626 28999999.956000089645 27869999.946999970824 3949967.953999996185 60355.727316516 2024-02-15T17:27:20.146986+00:00 19994330.292000059038 29000000.002999901772 27869999.996000051498 3950279.914999961853 60355.727328087 2024-02-15T17:27:21.146750+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3954942.062000035774 60355.727339659 2024-02-15T17:27:22.146512+00:00 19994330.288999918848 29000000.013000011444 27870000.013999998569 3947865.011999965180 60355.727351230 2024-02-15T17:27:23.146275+00:00 19994330.290000081062 28999999.997000001371 27870000.004000011832 3955812.995999931823 60355.727362801 2024-02-15T17:27:24.146039+00:00 19994330.293999910355 29000000.004000011832 27869999.988999959081 3955822.994000076782 60355.727374373 2024-02-15T17:27:25.145801+00:00 19994330.286000009626 29000000.007999990135 27870000.004000071436 3952853.010999917984 60355.727385944 2024-02-15T17:27:26.145565+00:00 19994330.290000081062 28999999.974000010639 27869999.961999889463 3948669.048000096809 60355.727397515 2024-02-15T17:27:27.145327+00:00 19994330.290999889374 29000000.028000000864 27869999.979000091553 3955725.942999958992 60355.727409087 2024-02-15T17:27:28.145091+00:00 19994330.289000030607 29000000.001000020653 27870000.036999940872 3951946.988000034820 60355.727420658 2024-02-15T17:27:29.144854+00:00 19994330.291000008583 28999999.975999981165 27869999.998000029474 3948303.003000020981 60355.727432230 2024-02-15T17:27:30.144617+00:00 19994330.289000030607 29000000.020000010729 27870000.054000020027 3948619.998999952804 60355.727443801 2024-02-15T17:27:31.144380+00:00 19994330.289999961853 28999999.974000010639 27869999.967999938875 3946800.990999937057 60355.727455372 2024-02-15T17:27:32.144143+00:00 19994330.291999999434 29000000.018999990076 27870000.007000088692 3950235.982000112999 60355.727466943 2024-02-15T17:27:33.143906+00:00 19994330.289999999106 29000000.017000019550 27870000.018000010401 3948658.011999965180 60355.727478514 2024-02-15T17:27:34.143669+00:00 19994330.289000000805 29000000.013999998569 27870000.010999921709 3950868.009999989998 60355.727490086 2024-02-15T17:27:35.143433+00:00 19994330.289000000805 28999999.958999991417 27869999.980000019073 3949160.911999940872 60355.727501657 2024-02-15T17:27:36.143196+00:00 19994330.288999989629 29000000.008999999613 27869999.953999999911 3948661.086000084877 60355.727513229 2024-02-15T17:27:37.142960+00:00 19994330.290000010282 29000000.008999999613 27870000.042999979109 3947253.965999960899 60355.727524800 2024-02-15T17:27:38.142722+00:00 19994330.291000008583 29000000.002999961376 27869999.968999978155 3952785.983999968041 60355.727536371 2024-02-15T17:27:39.142485+00:00 19994330.288999971002 28999999.970000028610 27870000.030000090599 3952587.065999985207 60355.727547943 2024-02-15T17:27:40.142248+00:00 19994330.291000008583 29000000.020999971777 27869999.990999940783 3954463.957000017166 60355.727559514 2024-02-15T17:27:41.142012+00:00 19994330.289000000805 28999999.967000011355 27869999.963000059128 3952990.097000002861 60355.727571085 2024-02-15T17:27:42.141774+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3954063.955999969970 60355.727582657 2024-02-15T17:27:43.141537+00:00 19994330.293000008911 29000000.009999990463 27869999.973000001162 3951881.890000104904 60355.727594409 2024-02-15T17:27:44.156922+00:00 19994330.288999971002 29000000.005999919027 27870000.028999999166 3950021.048999906052 60355.727605799 2024-02-15T17:27:45.141064+00:00 19994330.290000021458 29000000.020000100136 27870000.018000010401 3954478.996000051033 60355.727617552 2024-02-15T17:27:46.156448+00:00 19994330.291000008583 28999999.980999950320 27869999.932999998331 3950386.021999955177 60355.727628942 2024-02-15T17:27:47.140590+00:00 19994330.288999971002 28999999.986000061035 27870000.006000000983 3954699.986999989022 60355.727640694 2024-02-15T17:27:48.155975+00:00 19994330.296000000089 29000000.042999979109 27870000.027000010014 3958653.050000071991 60355.727652085 2024-02-15T17:27:49.140116+00:00 19994330.282999988645 28999999.967999938875 27870000.005999978632 3949046.916999936104 60355.727663837 2024-02-15T17:27:50.155500+00:00 19994330.290000021458 29000000.026000019163 27869999.976000010967 3951651.060000061989 60355.727675227 2024-02-15T17:27:51.139642+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3950961.978999971878 60355.727686979 2024-02-15T17:27:52.155027+00:00 19994330.290000021458 29000000.026999950409 27870000.054000020027 3958593.050999999046 60355.727698370 2024-02-15T17:27:53.139168+00:00 19994330.291999999434 28999999.968000050634 27869999.962999999523 3950135.034000039101 60355.727710122 2024-02-15T17:27:54.154564+00:00 19994330.288999971002 29000000.024999979883 27869999.979999959469 3950746.077999948990 60355.727721513 2024-02-15T17:27:55.138694+00:00 19994330.294000029564 28999999.991000059992 27870000.060999989510 3950073.916000009049 60355.727733265 2024-02-15T17:27:56.154079+00:00 19994330.288999971002 28999999.996999979019 27869999.983000040054 3958947.919999957085 60355.727744655 2024-02-15T17:27:57.138221+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3950843.010000110138 60355.727756408 2024-02-15T17:27:58.153605+00:00 19994330.288000050932 29000000.029999971390 27870000.001999970526 3958035.972999929916 60355.727767798 2024-02-15T17:27:59.137747+00:00 19994330.291999939829 28999999.940999981016 27869999.978999968618 3953551.059000014793 60355.727779550 2024-02-15T17:28:00.153132+00:00 19994330.292000059038 29000000.046000000089 27870000.028000000864 3953462.896999955177 60355.727790941 2024-02-15T17:28:01.137273+00:00 19994330.286000009626 28999999.991000000387 27870000.015000049025 3955066.096000074875 60355.727802693 2024-02-15T17:28:02.152658+00:00 19994330.293999910355 28999999.978000000119 27869999.962999939919 3950745.021000028122 60355.727814264 2024-02-15T17:28:03.152420+00:00 19994330.290000081062 28999999.991999998689 27870000.028000000864 3953893.937999964226 60355.727825835 2024-02-15T17:28:04.152184+00:00 19994330.287999991328 28999999.998000010848 27869999.975000020117 3956571.046000003815 60355.727837407 2024-02-15T17:28:05.151947+00:00 19994330.289000030607 29000000.043999999762 27869999.991000059992 3952182.912999988068 60355.727848978 2024-02-15T17:28:06.151710+00:00 19994330.291000008583 28999999.981999989599 27870000.028999920934 3952457.067000031006 60355.727860549 2024-02-15T17:28:07.151473+00:00 19994330.289999961853 28999999.978000018746 27869999.995000001043 3957808.032999991905 60355.727871940 2024-02-15T17:28:08.135615+00:00 19994330.289999961853 29000000.028000000864 27870000.002000089735 3957730.020999907982 60355.727883692 2024-02-15T17:28:09.150999+00:00 19994330.291000008583 28999999.994000021368 27869999.982999920845 3950406.974000095855 60355.727895083 2024-02-15T17:28:10.135141+00:00 19994330.292999979109 29000000.011999960989 27869999.986000061035 3959022.995000004768 60355.727906835 2024-02-15T17:28:11.150525+00:00 19994330.289000030607 28999999.971999999136 27870000.008999940008 3950621.011999965180 60355.727918225 2024-02-15T17:28:12.134667+00:00 19994330.286999940872 29000000.031000021845 27870000.045000080019 3954421.955999969970 60355.727929978 2024-02-15T17:28:13.150056+00:00 19994330.288000110537 28999999.983999971300 27869999.992999911308 3954668.914000033867 60355.727941368 2024-02-15T17:28:14.134194+00:00 19994330.292999979109 28999999.993000030518 27869999.976000070572 3952235.097000002861 60355.727953120 2024-02-15T17:28:15.149584+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3952040.052999972831 60355.727964511 2024-02-15T17:28:16.133725+00:00 19994330.291999939829 28999999.976000010967 27869999.998000029474 3952198.889999986161 60355.727976263 2024-02-15T17:28:17.149110+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3956113.062000035774 60355.727987654 2024-02-15T17:28:18.133248+00:00 19994330.289000030607 29000000.015999969095 27870000.019999980927 3955362.922999978065 60355.727999405 2024-02-15T17:28:19.148630+00:00 19994330.289000030607 28999999.987000111490 27869999.973000049591 3952598.011999965180 60355.728010796 2024-02-15T17:28:20.132781+00:00 19994330.289999961853 28999999.970999959856 27869999.988000039011 3953730.016000031959 60355.728022548 2024-02-15T17:28:21.148158+00:00 19994330.289999961853 29000000.008999940008 27870000.025999899954 3958396.098000050057 60355.728033938 2024-02-15T17:28:22.132302+00:00 19994330.291000008583 29000000.037000060081 27870000.013999998569 3953274.995999931823 60355.728045691 2024-02-15T17:28:23.147683+00:00 19994330.290000081062 28999999.967999938875 27869999.969000000507 3953093.957000017166 60355.728057081 2024-02-15T17:28:24.131824+00:00 19994330.289999961853 29000000.021000031382 27869999.993000000715 3952553.080000042915 60355.728068833 2024-02-15T17:28:25.147209+00:00 19994330.289999999106 28999999.999000068754 27870000.011999990791 3953320.960999966133 60355.728080405 2024-02-15T17:28:26.146972+00:00 19994330.293999999762 28999999.990000009537 27869999.984000001103 3948376.973000050057 60355.728091976 2024-02-15T17:28:27.146735+00:00 19994330.285000000149 29000000.009999990463 27869999.996000021696 3951058.032999991905 60355.728103547 2024-02-15T17:28:28.146498+00:00 19994330.289000000805 29000000.002999901772 27870000.008999969810 3950666.010999917984 60355.728115119 2024-02-15T17:28:29.146261+00:00 19994330.287999998778 28999999.984000090510 27870000.015000019222 3955279.006000041962 60355.728126690 2024-02-15T17:28:30.146024+00:00 19994330.289999991655 29000000.028000000864 27870000.051999989897 3952608.889999986161 60355.728138261 2024-02-15T17:28:31.145787+00:00 19994330.292000010610 28999999.977999929339 27869999.900000039488 3955445.093000053894 60355.728149833 2024-02-15T17:28:32.145551+00:00 19994330.290999978781 28999999.991999980062 27870000.028000000864 3956146.026000000071 60355.728161404 2024-02-15T17:28:33.145314+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3948692.830999999773 60355.728172976 2024-02-15T17:28:34.145077+00:00 19994330.289999991655 29000000.015000101179 27869999.995000001043 3948938.115000000224 60355.728184547 2024-02-15T17:28:35.144840+00:00 19994330.291000008583 28999999.970999959856 27870000.046999990940 3955260.905999999028 60355.728196118 2024-02-15T17:28:36.144602+00:00 19994330.285999979824 29000000.024999979883 27870000.033999979496 3952471.102000001818 60355.728207690 2024-02-15T17:28:37.144366+00:00 19994330.293000008911 29000000.026000000536 27869999.954999979585 3951639.971999999136 60355.728219260 2024-02-15T17:28:38.144129+00:00 19994330.290000021458 28999999.936000000685 27869999.996000051498 3954434.987000000197 60355.728230832 2024-02-15T17:28:39.143893+00:00 19994330.285999950022 29000000.014000009745 27870000.013999998569 3952595.004000001121 60355.728242403 2024-02-15T17:28:40.143656+00:00 19994330.294000029564 29000000.051999989897 27870000.004000011832 3955933.032000001986 60355.728253975 2024-02-15T17:28:41.143418+00:00 19994330.289999961853 28999999.937000021338 27869999.962999939919 3952308.976999998093 60355.728265546 2024-02-15T17:28:42.143181+00:00 19994330.293000038713 29000000.021000001580 27870000.019999980927 3953915.004000001121 60355.728277117 2024-02-15T17:28:43.142944+00:00 19994330.284999970347 29000000.028000000864 27869999.963000059128 3950908.015999995172 60355.728288689 2024-02-15T17:28:44.142708+00:00 19994330.293000038713 28999999.951999988407 27870000.022999998182 3953653.933999999892 60355.728300260 2024-02-15T17:28:45.142471+00:00 19994330.284999970347 29000000.050000008196 27870000.069000009447 3955162.030000001192 60355.728311831 2024-02-15T17:28:46.142234+00:00 19994330.291000008583 28999999.974999960512 27869999.940999981016 3952086.072999998927 60355.728323583 2024-02-15T17:28:47.157618+00:00 19994330.294000029564 29000000.035000029951 27870000.087999939919 3954810.854000002146 60355.728334974 2024-02-15T17:28:48.141760+00:00 19994330.291999999434 28999999.971999999136 27869999.940000060946 3955680.899000003934 60355.728346726 2024-02-15T17:28:49.157144+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3953292.186000003945 60355.728358117 2024-02-15T17:28:50.141286+00:00 19994330.290999948978 29000000.021000031382 27869999.930999990553 3953674.922999992967 60355.728369869 2024-02-15T17:28:51.156671+00:00 19994330.287000060081 29000000.014999989420 27870000.071999911219 3953972.131999998819 60355.728381259 2024-02-15T17:28:52.140813+00:00 19994330.291999939829 28999999.946000039577 27869999.992000099272 3954300.922000005841 60355.728393012 2024-02-15T17:28:53.156197+00:00 19994330.287999991328 29000000.044999960810 27870000.026999950409 3955238.037000000011 60355.728404402 2024-02-15T17:28:54.140339+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3950279.038999990094 60355.728416154 2024-02-15T17:28:55.155723+00:00 19994330.294999960810 28999999.972999989986 27869999.947000030428 3951380.987000002991 60355.728427545 2024-02-15T17:28:56.139866+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3954655.931999995839 60355.728439297 2024-02-15T17:28:57.155249+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3950363.042999998201 60355.728450688 2024-02-15T17:28:58.139391+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3947398.964000002015 60355.728462439 2024-02-15T17:28:59.154775+00:00 19994330.288999918848 29000000.027000069618 27870000.052999969572 3950107.015000001062 60355.728473830 2024-02-15T17:29:00.138917+00:00 19994330.287999991328 28999999.986999988556 27870000.024000000209 3949238.993000001181 60355.728485582 2024-02-15T17:29:01.154302+00:00 19994330.291000008583 29000000.032999988645 27869999.929000008851 3950352.127000004053 60355.728496972 2024-02-15T17:29:02.138444+00:00 19994330.291000008583 28999999.949999928474 27870000.026999998838 3953550.898000001907 60355.728508544 2024-02-15T17:29:03.138207+00:00 19994330.291000008583 28999999.983000040054 27869999.974999990314 3951127.012999997009 60355.728520115 2024-02-15T17:29:04.137970+00:00 19994330.291000008583 29000000.014999989420 27870000.030000019819 3951054.980000004172 60355.728531687 2024-02-15T17:29:05.137733+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3951790.026000007987 60355.728543258 2024-02-15T17:29:06.137496+00:00 19994330.288000110537 29000000.002999901772 27869999.993999991566 3954074.983999996912 60355.728554829 2024-02-15T17:29:07.137259+00:00 19994330.288999918848 28999999.984000090510 27869999.997000008821 3953411.960999995004 60355.728566581 2024-02-15T17:29:08.152643+00:00 19994330.290000081062 29000000.011999960989 27870000.021000001580 3949484.027999997139 60355.728577972 2024-02-15T17:29:09.136785+00:00 19994330.288999918848 28999999.950999978930 27869999.966000020504 3946594.016000003088 60355.728589724 2024-02-15T17:29:10.152170+00:00 19994330.290000081062 29000000.024000048637 27870000.014999989420 3952623.027999997139 60355.728601115 2024-02-15T17:29:11.136311+00:00 19994330.292999979109 29000000.014999989420 27869999.949000000954 3956627.057999997865 60355.728612867 2024-02-15T17:29:12.151696+00:00 19994330.288999918848 28999999.988000039011 27870000.061999980360 3954194.898999989033 60355.728624257 2024-02-15T17:29:13.135845+00:00 19994330.290000081062 29000000.008999940008 27869999.971999999136 3952465.964000015985 60355.728636010 2024-02-15T17:29:14.151222+00:00 19994330.289999961853 28999999.989999998361 27869999.998000029474 3957560.002999991179 60355.728647400 2024-02-15T17:29:15.135364+00:00 19994330.287999991328 28999999.982000000775 27869999.973999980837 3956822.059000014793 60355.728659152 2024-02-15T17:29:16.150753+00:00 19994330.290000081062 29000000.054999988526 27870000.104000028223 3950673.980999975931 60355.728670543 2024-02-15T17:29:17.134890+00:00 19994330.287999991328 28999999.966000009328 27869999.975999951363 3954534.978000015020 60355.728682295 2024-02-15T17:29:18.150281+00:00 19994330.291000008583 28999999.999999988824 27869999.926000058651 3952548.118000001181 60355.728693685 2024-02-15T17:29:19.134416+00:00 19994330.295000001788 29000000.008000019938 27870000.041000008583 3948256.791000009049 60355.728705437 2024-02-15T17:29:20.149804+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3956946.106999992859 60355.728716828 2024-02-15T17:29:21.133942+00:00 19994330.291999999434 29000000.032000008970 27870000.022999998182 3955572.977999985218 60355.728728580 2024-02-15T17:29:22.149330+00:00 19994330.286999989301 28999999.998999979347 27870000.068999890238 3953326.999000012875 60355.728739971 2024-02-15T17:29:23.133474+00:00 19994330.290000010282 28999999.971000019461 27869999.975000020117 3954312.914999992121 60355.728751723 2024-02-15T17:29:24.148859+00:00 19994330.290000010282 29000000.055999990553 27869999.973999980837 3951683.092000008095 60355.728763113 2024-02-15T17:29:25.132998+00:00 19994330.290999989957 28999999.941000040621 27869999.976000070572 3953586.963999987114 60355.728774866 2024-02-15T17:29:26.148379+00:00 19994330.291999999434 28999999.962999999523 27869999.981999989599 3954150.015000015032 60355.728786256 2024-02-15T17:29:27.132521+00:00 19994330.286000009626 29000000.049999948591 27870000.011000040919 3953707.064999998081 60355.728798008 2024-02-15T17:29:28.147905+00:00 19994330.292999979109 28999999.993000030518 27869999.997999910265 3953472.972000002861 60355.728809399 2024-02-15T17:29:29.132048+00:00 19994330.291000008583 28999999.973999980837 27870000.027000069618 3958175.062000005972 60355.728821151 2024-02-15T17:29:30.147431+00:00 19994330.287000000477 29000000.048000041395 27869999.995000001043 3955796.909999995958 60355.728832722 2024-02-15T17:29:31.147195+00:00 19994330.289999991655 28999999.977000001818 27870000.041000008583 3956949.046999990940 60355.728844293 2024-02-15T17:29:32.146959+00:00 19994330.292000029236 29000000.033999979496 27869999.991999980062 3956469.023000001907 60355.728855865 2024-02-15T17:29:33.146721+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3956755.034000008833 60355.728867436 2024-02-15T17:29:34.146484+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3955317.958999990951 60355.728879008 2024-02-15T17:29:35.146247+00:00 19994330.289000030607 28999999.974999900907 27869999.967000011355 3956628.951000005007 60355.728890579 2024-02-15T17:29:36.146010+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3953099.900000005960 60355.728902150 2024-02-15T17:29:37.145773+00:00 19994330.288999971002 28999999.989000078291 27870000.025999899954 3955891.141000003088 60355.728913722 2024-02-15T17:29:38.145536+00:00 19994330.288000050932 29000000.029999971390 27870000.011000040919 3955775.020999997854 60355.728925293 2024-02-15T17:29:39.145299+00:00 19994330.291000008583 28999999.996999979019 27869999.995999999344 3957268.880999981891 60355.728936864 2024-02-15T17:29:40.145063+00:00 19994330.293999969959 29000000.026999950409 27869999.971999999136 3954041.086000024807 60355.728948436 2024-02-15T17:29:41.144826+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3957112.933999956120 60355.728960007 2024-02-15T17:29:42.144589+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3958188.035000026226 60355.728971578 2024-02-15T17:29:43.144352+00:00 19994330.289000030607 29000000.005000110716 27869999.991999998689 3952556.064999998081 60355.728983149 2024-02-15T17:29:44.144116+00:00 19994330.289999961853 28999999.988999959081 27869999.995999988168 3949962.958000003826 60355.728994721 2024-02-15T17:29:45.143878+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3957047.010999978054 60355.729006292 2024-02-15T17:29:46.143641+00:00 19994330.291999939829 29000000.004000071436 27870000.028999980539 3956414.933000028133 60355.729017864 2024-02-15T17:29:47.143404+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3952643.036000012886 60355.729029435 2024-02-15T17:29:48.143167+00:00 19994330.292000059038 28999999.991000059992 27869999.972999989986 3957829.015999972820 60355.729041006 2024-02-15T17:29:49.142931+00:00 19994330.288999918848 29000000.014999989420 27870000.023999989033 3951453.987999976147 60355.729052578 2024-02-15T17:29:50.142693+00:00 19994330.291000008583 28999999.967000011355 27869999.974000040442 3958823.038000047207 60355.729064149 2024-02-15T17:29:51.142456+00:00 19994330.291000008583 29000000.028999999166 27870000.023999989033 3956679.990999997128 60355.729075901 2024-02-15T17:29:52.157847+00:00 19994330.287999991328 29000000.010999988765 27870000.019999980927 3953165.976999998093 60355.729087291 2024-02-15T17:29:53.141982+00:00 19994330.291000008583 28999999.992000009865 27869999.998000029474 3957031.008000016212 60355.729099044 2024-02-15T17:29:54.157367+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3952996.025999962818 60355.729110434 2024-02-15T17:29:55.141509+00:00 19994330.289000030607 29000000.010999988765 27869999.967999991030 3952302.064999998081 60355.729122186 2024-02-15T17:29:56.156893+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3953287.900000036228 60355.729133577 2024-02-15T17:29:57.141035+00:00 19994330.297999981791 29000000.012999981642 27870000.046000000089 3957624.980999947060 60355.729145148 2024-02-15T17:29:58.140798+00:00 19994330.286000009626 29000000.006000008434 27869999.972999930382 3952442.083000003826 60355.729156720 2024-02-15T17:29:59.140561+00:00 19994330.289000030607 28999999.955000009388 27869999.975000020117 3952410.965000032913 60355.729168291 2024-02-15T17:30:00.140324+00:00 19994330.291999939829 29000000.028000000864 27870000.044000029564 3952776.010999978054 60355.729179862 2024-02-15T17:30:01.140088+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3954698.991999983788 60355.729191434 2024-02-15T17:30:02.139851+00:00 19994330.286999940872 29000000.008999999613 27870000.021999958903 3952565.884000002872 60355.729203005 2024-02-15T17:30:03.139614+00:00 19994330.295000080019 28999999.998999949545 27869999.985000010580 3951160.192000031006 60355.729214576 2024-02-15T17:30:04.139377+00:00 19994330.288999918848 28999999.997000038624 27869999.962000008672 3955020.967000008095 60355.729226147 2024-02-15T17:30:05.139140+00:00 19994330.290000081062 28999999.971999999136 27870000.013000011444 3956044.888999999035 60355.729237719 2024-02-15T17:30:06.138903+00:00 19994330.289999961853 29000000.006999969482 27869999.989999890327 3956548.009999989998 60355.729249290 2024-02-15T17:30:07.138667+00:00 19994330.289999961853 29000000.017000019550 27870000.050000071526 3953116.032000004780 60355.729260861 2024-02-15T17:30:08.138429+00:00 19994330.289000030607 28999999.954999979585 27869999.930999990553 3949492.047999978065 60355.729272433 2024-02-15T17:30:09.138192+00:00 19994330.287999991328 29000000.016999959946 27870000.057999968529 3952049.935000001919 60355.729284004 2024-02-15T17:30:10.137955+00:00 19994330.292999979109 29000000.022000070661 27869999.986999988556 3951556.023000001907 60355.729295756 2024-02-15T17:30:11.153340+00:00 19994330.292000059038 28999999.993000030518 27869999.960000038147 3954340.986999989022 60355.729307147 2024-02-15T17:30:12.137482+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3953538.953999996185 60355.729318899 2024-02-15T17:30:13.152866+00:00 19994330.293000001460 29000000.020999908447 27869999.975000020117 3953196.106000006199 60355.729330289 2024-02-15T17:30:14.137008+00:00 19994330.287000000477 28999999.991000059992 27870000.052999969572 3949765.961000024807 60355.729342042 2024-02-15T17:30:15.152392+00:00 19994330.291000001132 29000000.000999931246 27869999.983999971300 3953109.909999967087 60355.729353432 2024-02-15T17:30:16.136535+00:00 19994330.287999998778 28999999.992000099272 27870000.001000050455 3952366.989000021946 60355.729365184 2024-02-15T17:30:17.151919+00:00 19994330.289999991655 29000000.026999950409 27869999.989999990910 3953944.116999983788 60355.729376575 2024-02-15T17:30:18.136061+00:00 19994330.290000010282 28999999.996000051498 27869999.988000009209 3955406.906000018120 60355.729388327 2024-02-15T17:30:19.151445+00:00 19994330.288999989629 28999999.984999898821 27870000.029999990016 3955986.986000000965 60355.729399717 2024-02-15T17:30:20.135587+00:00 19994330.293999999762 28999999.998000029474 27870000.013000011444 3953771.035000026226 60355.729411470 2024-02-15T17:30:21.150971+00:00 19994330.288000021130 28999999.981000069529 27869999.948999989778 3954284.062999964226 60355.729422860 2024-02-15T17:30:22.135112+00:00 19994330.290999978781 29000000.028999920934 27870000.008000019938 3954315.990999997128 60355.729434612 2024-02-15T17:30:23.150497+00:00 19994330.289000000805 28999999.985000010580 27869999.984999980778 3955239.043000041973 60355.729446003 2024-02-15T17:30:24.134640+00:00 19994330.288000021130 29000000.019000049680 27870000.032999988645 3954395.969999969006 60355.729457755 2024-02-15T17:30:25.150031+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3956859.934000014793 60355.729469146 2024-02-15T17:30:26.134165+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3953511.000999987125 60355.729480898 2024-02-15T17:30:27.149553+00:00 19994330.292999979109 29000000.008999940008 27869999.991000000387 3952701.986999989022 60355.729492288 2024-02-15T17:30:28.133692+00:00 19994330.287999991328 28999999.991999998689 27870000.024999979883 3955716.008000016212 60355.729504040 2024-02-15T17:30:29.149076+00:00 19994330.293000038713 29000000.024000000209 27870000.011000040919 3949304.075999975204 60355.729515431 2024-02-15T17:30:30.133223+00:00 19994330.291999999434 28999999.997999999672 27869999.977999988943 3949322.901000022888 60355.729527183 2024-02-15T17:30:31.148603+00:00 19994330.282999988645 28999999.999000001699 27870000.013000011444 3951502.023000001907 60355.729538573 2024-02-15T17:30:32.132747+00:00 19994330.291000008583 28999999.976000010967 27869999.954999979585 3952717.051999986172 60355.729550325 2024-02-15T17:30:33.148129+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3957610.919000030030 60355.729561897 2024-02-15T17:30:34.147891+00:00 19994330.289000030607 29000000.011000011116 27870000.002000030130 3945586.080999969970 60355.729573468 2024-02-15T17:30:35.147655+00:00 19994330.296999990940 29000000.009999990463 27870000.025000039488 3954182.008000016212 60355.729585039 2024-02-15T17:30:36.147417+00:00 19994330.286000009626 28999999.952000018209 27869999.973999980837 3950136.010999978054 60355.729596611 2024-02-15T17:30:37.147180+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3949145.036000012886 60355.729608182 2024-02-15T17:30:38.146943+00:00 19994330.290000021458 29000000.008000019938 27870000.059000018984 3951835.944999992847 60355.729619754 2024-02-15T17:30:39.146707+00:00 19994330.290999948978 28999999.982999980450 27869999.914999961853 3951316.009000002872 60355.729631325 2024-02-15T17:30:40.146470+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3949655.958000003826 60355.729642896 2024-02-15T17:30:41.146233+00:00 19994330.289000030607 29000000.013999998569 27870000.059999939054 3953442.982999979984 60355.729654468 2024-02-15T17:30:42.145996+00:00 19994330.294999960810 28999999.995000001043 27870000.009000059217 3950495.101999998093 60355.729666039 2024-02-15T17:30:43.145759+00:00 19994330.288000110537 28999999.978999968618 27869999.992999911308 3951102.905000030994 60355.729677610 2024-02-15T17:30:44.145522+00:00 19994330.291999939829 29000000.049000021070 27870000.060999989510 3954228.046999990940 60355.729689182 2024-02-15T17:30:45.145285+00:00 19994330.291000008583 28999999.967000011355 27869999.942000031471 3953788.958999990951 60355.729700753 2024-02-15T17:30:46.145048+00:00 19994330.286999940872 28999999.964999970049 27869999.967000011355 3952310.002000033855 60355.729712324 2024-02-15T17:30:47.144811+00:00 19994330.288000110537 29000000.075999978930 27870000.062000039965 3959712.986999928951 60355.729723895 2024-02-15T17:30:48.144575+00:00 19994330.288999918848 28999999.953999999911 27869999.949000000954 3951911.063000082970 60355.729735286 2024-02-15T17:30:49.128717+00:00 19994330.294000029564 29000000.019999980927 27870000.005999919027 3954367.993999958038 60355.729747038 2024-02-15T17:30:50.144101+00:00 19994330.289999961853 28999999.983000040054 27870000.001000050455 3954621.886999965180 60355.729758429 2024-02-15T17:30:51.128242+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3959040.065000057220 60355.729770181 2024-02-15T17:30:52.143627+00:00 19994330.287999991328 29000000.047000050545 27869999.977000001818 3954369.072000027169 60355.729781571 2024-02-15T17:30:53.127769+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3949961.949999928009 60355.729793324 2024-02-15T17:30:54.143153+00:00 19994330.289999961853 29000000.021999958903 27870000.041000008583 3955374.904999970924 60355.729804895 2024-02-15T17:30:55.142916+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3956199.143000007141 60355.729816466 2024-02-15T17:30:56.142679+00:00 19994330.291000008583 28999999.940999981016 27869999.912000000477 3953040.940000057220 60355.729828037 2024-02-15T17:30:57.142442+00:00 19994330.291000008583 29000000.046000000089 27870000.052999999374 3957452.072000027169 60355.729839609 2024-02-15T17:30:58.142206+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3955859.926999927033 60355.729851180 2024-02-15T17:30:59.141969+00:00 19994330.289000030607 28999999.996999979019 27870000.038999989629 3955350.075000048149 60355.729862751 2024-02-15T17:31:00.141733+00:00 19994330.289999961853 29000000.031000021845 27869999.947000000626 3959337.957999945153 60355.729874323 2024-02-15T17:31:01.141495+00:00 19994330.289000030607 28999999.997999910265 27870000.011999990791 3955394.958000063896 60355.729885894 2024-02-15T17:31:02.141258+00:00 19994330.287999991328 28999999.961000081152 27869999.993000000715 3953934.110999941826 60355.729897466 2024-02-15T17:31:03.141022+00:00 19994330.291999939829 29000000.019999980927 27869999.989000018686 3952369.848000050057 60355.729909037 2024-02-15T17:31:04.140786+00:00 19994330.287000060081 28999999.998000029474 27870000.027000010014 3952202.029000043869 60355.729920608 2024-02-15T17:31:05.140547+00:00 19994330.292999979109 29000000.004000000656 27869999.970999959856 3954414.054999948014 60355.729932180 2024-02-15T17:31:06.140310+00:00 19994330.289999961853 28999999.980000000447 27870000.022999998182 3953649.927000045776 60355.729943751 2024-02-15T17:31:07.140073+00:00 19994330.291000001132 29000000.022999990731 27869999.999000009149 3951660.992999910843 60355.729955322 2024-02-15T17:31:08.139836+00:00 19994330.289000000805 28999999.974000010639 27870000.013000011444 3952671.121000051033 60355.729966894 2024-02-15T17:31:09.139600+00:00 19994330.285999991000 28999999.999000009149 27869999.940000001341 3948954.990000010002 60355.729978465 2024-02-15T17:31:10.139363+00:00 19994330.293000008911 29000000.014999989420 27870000.056999981403 3951854.944000006188 60355.729990036 2024-02-15T17:31:11.139126+00:00 19994330.287999991328 29000000.011000011116 27869999.994000021368 3957441.991999983788 60355.730001607 2024-02-15T17:31:12.138889+00:00 19994330.291000008583 28999999.998999979347 27869999.944000009447 3954127.011000037193 60355.730013179 2024-02-15T17:31:13.138652+00:00 19994330.296999990940 28999999.979000028223 27870000.017000019550 3955240.986999989022 60355.730024750 2024-02-15T17:31:14.138415+00:00 19994330.285000000149 29000000.001999970526 27870000.026000019163 3957818.128000020981 60355.730036322 2024-02-15T17:31:15.138180+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3955872.796000003815 60355.730048073 2024-02-15T17:31:16.153563+00:00 19994330.289000000805 29000000.022000011057 27870000.097999930382 3956512.201999903191 60355.730059464 2024-02-15T17:31:17.137704+00:00 19994330.293000008911 28999999.962000008672 27869999.953000068665 3953192.963999987114 60355.730071216 2024-02-15T17:31:18.153089+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3950604.906000018120 60355.730082607 2024-02-15T17:31:19.137230+00:00 19994330.291999999434 29000000.025999959558 27869999.995000001043 3951327.004000068177 60355.730094359 2024-02-15T17:31:20.152614+00:00 19994330.291999999434 29000000.011000040919 27870000.069999929518 3954415.975000023842 60355.730105749 2024-02-15T17:31:21.136757+00:00 19994330.287000000477 29000000.000000000000 27869999.935000058264 3958398.975999950897 60355.730117502 2024-02-15T17:31:22.152142+00:00 19994330.293999969959 29000000.000000000000 27870000.041000008583 3956673.000000000000 60355.730128892 2024-02-15T17:31:23.136283+00:00 19994330.286000009626 29000000.012999951839 27869999.991999980062 3958765.159000039101 60355.730140644 2024-02-15T17:31:24.151667+00:00 19994330.290000021458 28999999.986000061035 27869999.968999978155 3956124.949999928009 60355.730152035 2024-02-15T17:31:25.135809+00:00 19994330.287999991328 28999999.980999950320 27869999.976000070572 3953086.967000008095 60355.730163787 2024-02-15T17:31:26.151194+00:00 19994330.292999979109 28999999.996000051498 27870000.038999918848 3954717.932999968994 60355.730175178 2024-02-15T17:31:27.135335+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3952701.100000023842 60355.730186930 2024-02-15T17:31:28.150722+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3954419.962000011932 60355.730198320 2024-02-15T17:31:29.134861+00:00 19994330.292999979109 28999999.987999919802 27869999.967000011355 3952857.988999962807 60355.730210072 2024-02-15T17:31:30.150251+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3952386.038000106812 60355.730221463 2024-02-15T17:31:31.134388+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3950193.986999989022 60355.730233215 2024-02-15T17:31:32.149779+00:00 19994330.288999971002 29000000.000000000000 27869999.986000061035 3950961.885999917984 60355.730244605 2024-02-15T17:31:33.133915+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3953319.068000078201 60355.730256358 2024-02-15T17:31:34.149300+00:00 19994330.291000008583 28999999.982999920845 27869999.978999998420 3954755.996999979019 60355.730267748 2024-02-15T17:31:35.133447+00:00 19994330.287999991328 28999999.976000070572 27869999.984000001103 3954782.120999931823 60355.730279501 2024-02-15T17:31:36.148833+00:00 19994330.294000029564 28999999.995999928564 27869999.982999999076 3959528.809000014793 60355.730290891 2024-02-15T17:31:37.132970+00:00 19994330.291000008583 29000000.035000089556 27869999.978999998420 3953939.065000057220 60355.730302643 2024-02-15T17:31:38.148351+00:00 19994330.289999961853 29000000.018999930471 27870000.069000009447 3956559.993999958038 60355.730314214 2024-02-15T17:31:39.148114+00:00 19994330.289999961853 28999999.973000049591 27869999.995999988168 3956568.988999962807 60355.730325785 2024-02-15T17:31:40.147877+00:00 19994330.285000089556 29000000.004999998957 27870000.024000018835 3953826.078000069130 60355.730337357 2024-02-15T17:31:41.147640+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3956420.972999929916 60355.730348928 2024-02-15T17:31:42.147403+00:00 19994330.286999940872 29000000.013000000268 27869999.971999999136 3952923.044000030030 60355.730360500 2024-02-15T17:31:43.147166+00:00 19994330.292000059038 28999999.982000000775 27870000.001000020653 3955087.965000032913 60355.730371890 2024-02-15T17:31:44.131308+00:00 19994330.291999939829 29000000.019000008702 27870000.028000000864 3957163.957999945153 60355.730383642 2024-02-15T17:31:45.146692+00:00 19994330.287999991328 28999999.978000000119 27869999.986999988556 3961308.083999990951 60355.730395033 2024-02-15T17:31:46.130834+00:00 19994330.294000029564 28999999.989999979734 27869999.967999991030 3953440.953999996185 60355.730406785 2024-02-15T17:31:47.146218+00:00 19994330.287000060081 29000000.030000001192 27869999.990000009537 3960097.953000069130 60355.730418175 2024-02-15T17:31:48.130360+00:00 19994330.291999939829 28999999.987000018358 27870000.005999978632 3953375.064000010025 60355.730429928 2024-02-15T17:31:49.145744+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3955947.993999958038 60355.730441318 2024-02-15T17:31:50.129887+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3957738.057000041008 60355.730453070 2024-02-15T17:31:51.145271+00:00 19994330.287999991328 28999999.932000011206 27869999.865000009537 3957048.962000011932 60355.730464461 2024-02-15T17:31:52.129413+00:00 19994330.292000059038 29000000.062999960035 27870000.145000040531 3955026.031999946106 60355.730476213 2024-02-15T17:31:53.144797+00:00 19994330.288999918848 28999999.962000008672 27869999.965000029653 3952860.046000003815 60355.730487604 2024-02-15T17:31:54.128939+00:00 19994330.292000059038 29000000.037999991328 27870000.019999980927 3955886.858999968041 60355.730499356 2024-02-15T17:31:55.144323+00:00 19994330.289000030607 28999999.997000038624 27869999.978999968618 3954761.027000070084 60355.730510746 2024-02-15T17:31:56.128466+00:00 19994330.286999940872 28999999.984999950975 27869999.988000039011 3957967.082000017166 60355.730522498 2024-02-15T17:31:57.143850+00:00 19994330.292000059038 28999999.974000040442 27869999.971999999136 3954541.975000023842 60355.730533889 2024-02-15T17:31:58.127991+00:00 19994330.291000008583 28999999.997999969870 27870000.010999921709 3959985.993999958038 60355.730545641 2024-02-15T17:31:59.143376+00:00 19994330.286999940872 29000000.032999988645 27870000.001999970526 3951849.898000001907 60355.730557212 2024-02-15T17:32:00.143139+00:00 19994330.293999999762 28999999.999000068754 27870000.041000008583 3953442.074000000954 60355.730568783 2024-02-15T17:32:01.142902+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3957520.980000019073 60355.730580355 2024-02-15T17:32:02.142665+00:00 19994330.291999999434 28999999.992999911308 27869999.971000079066 3956687.018999934196 60355.730591926 2024-02-15T17:32:03.142428+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3959200.975000023842 60355.730603497 2024-02-15T17:32:04.142191+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3957856.024999976158 60355.730615069 2024-02-15T17:32:05.141954+00:00 19994330.290000010282 28999999.993000030518 27869999.954999919981 3957507.911000012886 60355.730626640 2024-02-15T17:32:06.141717+00:00 19994330.290000010282 28999999.975000020117 27869999.989000078291 3956187.088000059128 60355.730638212 2024-02-15T17:32:07.141482+00:00 19994330.291999999434 29000000.015999909490 27870000.036999940872 3954387.995000004768 60355.730649783 2024-02-15T17:32:08.141244+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3956065.998999952804 60355.730661354 2024-02-15T17:32:09.141007+00:00 19994330.291000008583 29000000.011000040919 27869999.989000078291 3950013.039999961853 60355.730672926 2024-02-15T17:32:10.140770+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3956481.851999998093 60355.730684497 2024-02-15T17:32:11.140533+00:00 19994330.290000021458 28999999.997999910265 27870000.016999959946 3954000.187000035774 60355.730696068 2024-02-15T17:32:12.140296+00:00 19994330.287000000477 29000000.022000070661 27870000.026000019163 3953920.925999999046 60355.730707640 2024-02-15T17:32:13.140060+00:00 19994330.290999978781 28999999.980999950320 27869999.936999998987 3954661.036000012886 60355.730719211 2024-02-15T17:32:14.139823+00:00 19994330.289000030607 28999999.996999979019 27870000.072000000626 3955201.052999972831 60355.730730782 2024-02-15T17:32:15.139594+00:00 19994330.293999969959 29000000.033000111580 27869999.964000001550 3952781.914999961853 60355.730742353 2024-02-15T17:32:16.139348+00:00 19994330.290000021458 28999999.973999980837 27869999.995000001043 3951103.008000016212 60355.730753925 2024-02-15T17:32:17.139112+00:00 19994330.288999971002 28999999.977000001818 27869999.984000008553 3953993.968999981880 60355.730765496 2024-02-15T17:32:18.138875+00:00 19994330.290000021458 29000000.009999990463 27870000.029999971390 3953768.044000030030 60355.730777068 2024-02-15T17:32:19.138638+00:00 19994330.287999991328 29000000.037000000477 27869999.992000009865 3956635.898000001907 60355.730788639 2024-02-15T17:32:20.138401+00:00 19994330.290000021458 28999999.964000001550 27869999.971999999136 3959629.075999975204 60355.730800391 2024-02-15T17:32:21.153785+00:00 19994330.288999971002 28999999.999999988824 27870000.008000019938 3956423.040000081062 60355.730811782 2024-02-15T17:32:22.137927+00:00 19994330.296000000089 29000000.008000001311 27870000.037000000477 3953423.934999942780 60355.730823534 2024-02-15T17:32:23.153311+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3954426.971000074875 60355.730834924 2024-02-15T17:32:24.137453+00:00 19994330.290000021458 28999999.998999979347 27870000.030000030994 3952752.998999952804 60355.730846677 2024-02-15T17:32:25.152838+00:00 19994330.288999971002 29000000.007000029087 27869999.925000008196 3955694.957000017166 60355.730858067 2024-02-15T17:32:26.136980+00:00 19994330.293000038713 29000000.016999989748 27870000.039999961853 3960451.095999956131 60355.730869819 2024-02-15T17:32:27.152364+00:00 19994330.286999940872 28999999.972999989986 27869999.999000009149 3960438.957000017166 60355.730881209 2024-02-15T17:32:28.136505+00:00 19994330.287999991328 29000000.025999989361 27869999.994000021368 3958702.077000021935 60355.730892962 2024-02-15T17:32:29.151890+00:00 19994330.297000050545 28999999.981999989599 27870000.010999981314 3954526.026000022888 60355.730904352 2024-02-15T17:32:30.136032+00:00 19994330.286000009626 29000000.020000040531 27870000.022999998182 3956200.990999937057 60355.730916104 2024-02-15T17:32:31.151416+00:00 19994330.291000008583 28999999.981000009924 27869999.983999971300 3958807.914000033867 60355.730927495 2024-02-15T17:32:32.135558+00:00 19994330.291000008583 29000000.002999961376 27869999.979000091553 3957839.046999930870 60355.730939247 2024-02-15T17:32:33.150943+00:00 19994330.288999918848 28999999.965000029653 27869999.997999910265 3954244.014000058174 60355.730950638 2024-02-15T17:32:34.135084+00:00 19994330.286000009626 29000000.028999980539 27869999.971000079066 3955106.013000010978 60355.730962390 2024-02-15T17:32:35.150468+00:00 19994330.292999979109 28999999.973999980837 27869999.993999961764 3961414.850999950897 60355.730973780 2024-02-15T17:32:36.134611+00:00 19994330.289000030607 29000000.039000030607 27870000.024999979883 3952738.088999987114 60355.730985533 2024-02-15T17:32:37.150003+00:00 19994330.287999991328 28999999.967000011355 27869999.984000090510 3951049.997000098228 60355.730996923 2024-02-15T17:32:38.134137+00:00 19994330.294000029564 28999999.991999980062 27870000.061999920756 3959640.932999968994 60355.731008494 2024-02-15T17:32:39.133900+00:00 19994330.291000008583 29000000.021999958903 27869999.955999970436 3955922.037999988068 60355.731020065 2024-02-15T17:32:40.133663+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3953012.026999949943 60355.731031637 2024-02-15T17:32:41.133431+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3956706.007000089157 60355.731043389 2024-02-15T17:32:42.148816+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3955829.026999949943 60355.731054780 2024-02-15T17:32:43.132955+00:00 19994330.287999991328 29000000.002000089735 27870000.004999998957 3957149.975000023842 60355.731066532 2024-02-15T17:32:44.148337+00:00 19994330.291000008583 28999999.967999938875 27869999.988000039011 3951363.972000002861 60355.731077923 2024-02-15T17:32:45.132488+00:00 19994330.292999979109 29000000.049000021070 27870000.014999989420 3954476.054000020027 60355.731089674 2024-02-15T17:32:46.147863+00:00 19994330.287999991328 28999999.952999949455 27869999.978000041097 3954659.986999989022 60355.731101065 2024-02-15T17:32:47.132005+00:00 19994330.292000059038 29000000.018000010401 27869999.958999991417 3958846.009999989998 60355.731112817 2024-02-15T17:32:48.147389+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3953762.972999929916 60355.731124207 2024-02-15T17:32:49.131530+00:00 19994330.289999961853 28999999.963999990374 27869999.965000029653 3951262.002000092994 60355.731135960 2024-02-15T17:32:50.146915+00:00 19994330.292000059038 29000000.041000008583 27870000.003999948502 3951271.105999947060 60355.731147350 2024-02-15T17:32:51.131057+00:00 19994330.286999940872 29000000.001000050455 27870000.019000001252 3956587.828999996185 60355.731159102 2024-02-15T17:32:52.146442+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3955236.106999992859 60355.731170493 2024-02-15T17:32:53.130583+00:00 19994330.289999961853 29000000.001999970526 27870000.048000011593 3955488.996999979019 60355.731182245 2024-02-15T17:32:54.145968+00:00 19994330.289999999106 28999999.965000029653 27869999.922999989241 3956617.898000001907 60355.731193636 2024-02-15T17:32:55.130116+00:00 19994330.289999999106 29000000.006999969482 27870000.045000001788 3954913.040000081062 60355.731205388 2024-02-15T17:32:56.145494+00:00 19994330.291999999434 29000000.015999998897 27869999.955000009388 3950484.020999907982 60355.731216778 2024-02-15T17:32:57.129635+00:00 19994330.287000000477 29000000.006000000983 27870000.041999999434 3952299.983000040054 60355.731228530 2024-02-15T17:32:58.145020+00:00 19994330.287999998778 28999999.982999999076 27870000.010999981314 3955390.082000017166 60355.731239921 2024-02-15T17:32:59.129162+00:00 19994330.290999989957 29000000.006000000983 27869999.969000011683 3955235.865000010002 60355.731251673 2024-02-15T17:33:00.144546+00:00 19994330.292000010610 28999999.984000008553 27869999.985999971628 3959446.087999939919 60355.731263063 2024-02-15T17:33:01.128688+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3958500.035000085831 60355.731274816 2024-02-15T17:33:02.144072+00:00 19994330.290999978781 29000000.022999998182 27870000.057999968529 3954139.128999948967 60355.731286387 2024-02-15T17:33:03.143835+00:00 19994330.290000021458 29000000.030999988317 27870000.021000031382 3954814.860000013839 60355.731297958 2024-02-15T17:33:04.143598+00:00 19994330.287000000477 28999999.966000020504 27869999.967999991030 3954821.012000000104 60355.731309529 2024-02-15T17:33:05.143361+00:00 19994330.289999991655 29000000.021999981254 27869999.981999989599 3960586.912000000011 60355.731321101 2024-02-15T17:33:06.143124+00:00 19994330.290000021458 28999999.964999970049 27869999.991000000387 3961604.002999999095 60355.731332672 2024-02-15T17:33:07.142889+00:00 19994330.290999948978 29000000.008000019938 27869999.982999980450 3958618.012999999803 60355.731344244 2024-02-15T17:33:08.142651+00:00 19994330.289000030607 29000000.025000039488 27870000.056000050157 3957770.104000002146 60355.731355815 2024-02-15T17:33:09.142414+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3953690.969999998808 60355.731367386 2024-02-15T17:33:10.142177+00:00 19994330.291000008583 29000000.001999970526 27869999.969000041485 3957568.943999997806 60355.731378958 2024-02-15T17:33:11.141940+00:00 19994330.291999999434 28999999.995000001043 27870000.060999989510 3958040.015999998897 60355.731390529 2024-02-15T17:33:12.141703+00:00 19994330.287000000477 29000000.013999998569 27870000.005999919027 3957505.997000000905 60355.731402100 2024-02-15T17:33:13.141466+00:00 19994330.288999971002 28999999.957000020891 27869999.932000041008 3954071.090000004042 60355.731413672 2024-02-15T17:33:14.141229+00:00 19994330.290000021458 29000000.025999959558 27870000.022999998182 3952448.967999995220 60355.731425243 2024-02-15T17:33:15.140993+00:00 19994330.293999969959 29000000.021000031382 27870000.003999948502 3949912.965000004042 60355.731436814 2024-02-15T17:33:16.140756+00:00 19994330.286000009626 28999999.973000049591 27869999.953000068665 3953627.023999996018 60355.731448386 2024-02-15T17:33:17.140519+00:00 19994330.291999999434 28999999.997999910265 27870000.031000021845 3950840.924000001978 60355.731459957 2024-02-15T17:33:18.140282+00:00 19994330.290000021458 28999999.991999980062 27870000.008999940008 3956373.980999999214 60355.731471528 2024-02-15T17:33:19.140045+00:00 19994330.288999971002 29000000.022000070661 27869999.988000039011 3956976.017000005115 60355.731483100 2024-02-15T17:33:20.139808+00:00 19994330.291000068188 28999999.971999999136 27869999.945999979973 3954024.016000003088 60355.731494671 2024-02-15T17:33:21.139572+00:00 19994330.286999940872 29000000.044999960810 27870000.065000060946 3951183.976999998093 60355.731506242 2024-02-15T17:33:22.139334+00:00 19994330.292000059038 28999999.973999980837 27869999.995000001043 3953801.028999999166 60355.731517814 2024-02-15T17:33:23.139098+00:00 19994330.288999918848 29000000.027000069618 27869999.980999950320 3958374.058999999892 60355.731529385 2024-02-15T17:33:24.138861+00:00 19994330.292000059038 28999999.978999968618 27870000.032999988645 3956236.924999997020 60355.731540957 2024-02-15T17:33:25.138624+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3955195.027999997139 60355.731552708 2024-02-15T17:33:26.154008+00:00 19994330.291000008583 28999999.953999999911 27869999.923000101000 3951721.939999998081 60355.731564099 2024-02-15T17:33:27.138150+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3951246.072999998927 60355.731575851 2024-02-15T17:33:28.153534+00:00 19994330.294999960810 29000000.024000048637 27870000.029999971390 3952201.002000004053 60355.731587241 2024-02-15T17:33:29.137676+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3957225.035999997985 60355.731598994 2024-02-15T17:33:30.153061+00:00 19994330.289999961853 28999999.992000099272 27869999.984999999404 3955108.930000007153 60355.731610384 2024-02-15T17:33:31.137202+00:00 19994330.289000030607 28999999.965999960899 27869999.949999999255 3955711.044000000227 60355.731621956 2024-02-15T17:33:32.136965+00:00 19994330.291000008583 28999999.996000051498 27870000.015000000596 3958471.984999998938 60355.731633527 2024-02-15T17:33:33.136728+00:00 19994330.294000029564 29000000.041999999434 27870000.004000011832 3956123.923999994993 60355.731645098 2024-02-15T17:33:34.136491+00:00 19994330.289000030607 28999999.982999999076 27869999.996999979019 3952269.101999998093 60355.731656670 2024-02-15T17:33:35.136254+00:00 19994330.286999940872 28999999.984000001103 27869999.999000009149 3949795.900000005960 60355.731668241 2024-02-15T17:33:36.136017+00:00 19994330.289000030607 29000000.013000000268 27870000.043999999762 3956325.155000001192 60355.731679812 2024-02-15T17:33:37.135781+00:00 19994330.291000008583 29000000.009000018239 27869999.951999988407 3953033.928999990225 60355.731691384 2024-02-15T17:33:38.135544+00:00 19994330.288999918848 29000000.019999980927 27870000.028999980539 3957307.064000010025 60355.731702955 2024-02-15T17:33:39.135306+00:00 19994330.291000008583 28999999.994000021368 27869999.998000029474 3952674.916000009049 60355.731714526 2024-02-15T17:33:40.135070+00:00 19994330.292000059038 28999999.959999978542 27869999.959999978542 3950954.920999974012 60355.731726098 2024-02-15T17:33:41.134833+00:00 19994330.291000008583 29000000.015999998897 27870000.044000029564 3952967.090000004042 60355.731737669 2024-02-15T17:33:42.134596+00:00 19994330.287999991328 29000000.025999989361 27869999.955999970436 3958043.964000015985 60355.731749240 2024-02-15T17:33:43.134359+00:00 19994330.286999940872 28999999.981999989599 27870000.041999999434 3953695.021999984980 60355.731760812 2024-02-15T17:33:44.134122+00:00 19994330.288000110537 28999999.988000039011 27869999.921000000089 3951910.952000021935 60355.731772383 2024-02-15T17:33:45.133887+00:00 19994330.292999979109 28999999.990000009537 27870000.081000030041 3957112.079999982845 60355.731783954 2024-02-15T17:33:46.133655+00:00 19994330.287999991328 29000000.037000000477 27869999.940000001341 3952889.997000008821 60355.731795706 2024-02-15T17:33:47.149038+00:00 19994330.294000029564 28999999.970999959856 27870000.023999989033 3949907.991999983788 60355.731807097 2024-02-15T17:33:48.133178+00:00 19994330.289000000805 29000000.009999990463 27870000.007000029087 3954537.031000018120 60355.731818849 2024-02-15T17:33:49.148561+00:00 19994330.289999999106 28999999.984000030905 27869999.947000030428 3955688.888999999035 60355.731830240 2024-02-15T17:33:50.132704+00:00 19994330.291000001132 28999999.985000010580 27870000.033999919891 3950273.021999984980 60355.731841992 2024-02-15T17:33:51.148086+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3949113.013000010978 60355.731853382 2024-02-15T17:33:52.132232+00:00 19994330.289000000805 29000000.041999939829 27870000.031999949366 3954440.048999994993 60355.731865135 2024-02-15T17:33:53.147612+00:00 19994330.292999979109 28999999.983000040054 27870000.014000058174 3951954.983999996912 60355.731876525 2024-02-15T17:33:54.131753+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3950592.948000013828 60355.731888277 2024-02-15T17:33:55.147138+00:00 19994330.291999999434 29000000.029000040144 27870000.016000028700 3950835.060000001919 60355.731899668 2024-02-15T17:33:56.131280+00:00 19994330.291000008583 28999999.996999979019 27869999.977999929339 3957798.988999993075 60355.731911420 2024-02-15T17:33:57.146664+00:00 19994330.289000000805 29000000.011999960989 27870000.035000089556 3956027.062999994028 60355.731922810 2024-02-15T17:33:58.130806+00:00 19994330.285999979824 28999999.986999988556 27870000.005999919027 3951022.986000000965 60355.731934562 2024-02-15T17:33:59.146190+00:00 19994330.290000021458 29000000.011000040919 27870000.000000000000 3950431.921999990940 60355.731945953 2024-02-15T17:34:00.130332+00:00 19994330.292999979109 28999999.970999959856 27869999.990000009537 3950705.024000018835 60355.731957705 2024-02-15T17:34:01.145716+00:00 19994330.285000029951 29000000.050000071526 27869999.971999999136 3951902.972000002861 60355.731969096 2024-02-15T17:34:02.129859+00:00 19994330.294999960810 28999999.958999991417 27870000.018000010401 3951485.942999988794 60355.731980848 2024-02-15T17:34:03.145243+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3955715.138000010978 60355.731992238 2024-02-15T17:34:04.129385+00:00 19994330.292999979109 29000000.010999921709 27869999.990000009537 3952052.875000000000 60355.732003991 2024-02-15T17:34:05.144771+00:00 19994330.285000029951 29000000.004999998957 27870000.032000061125 3955567.069999992847 60355.732015381 2024-02-15T17:34:06.128910+00:00 19994330.293999969959 29000000.009999990463 27870000.008000019938 3955357.013999999035 60355.732027133 2024-02-15T17:34:07.144295+00:00 19994330.285000029951 28999999.979000091553 27869999.995000001043 3950135.983999996912 60355.732038704 2024-02-15T17:34:08.144058+00:00 19994330.291999999434 29000000.024999979883 27869999.993999999017 3953190.992000014056 60355.732050275 2024-02-15T17:34:09.143822+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3958964.948999971151 60355.732061847 2024-02-15T17:34:10.143584+00:00 19994330.289999961853 28999999.975999999791 27869999.960000000894 3958669.119000018109 60355.732073418 2024-02-15T17:34:11.143348+00:00 19994330.294000029564 29000000.032999999821 27870000.028000000864 3955985.948000013828 60355.732084990 2024-02-15T17:34:12.143119+00:00 19994330.287000000477 29000000.015000000596 27870000.016999989748 3956032.013999999035 60355.732096561 2024-02-15T17:34:13.142873+00:00 19994330.288999971002 28999999.921999990940 27869999.925999999046 3959855.020999968052 60355.732108132 2024-02-15T17:34:14.142636+00:00 19994330.287000000477 29000000.035000011325 27870000.013999998569 3959576.951000034809 60355.732119704 2024-02-15T17:34:15.142400+00:00 19994330.289999961853 28999999.991999980062 27870000.066000010818 3952699.079999982845 60355.732131275 2024-02-15T17:34:16.142163+00:00 19994330.290000081062 29000000.034000009298 27870000.015999998897 3955656.953000009060 60355.732142846 2024-02-15T17:34:17.141927+00:00 19994330.291999939829 29000000.020000010729 27870000.005000028759 3955128.014999986161 60355.732154418 2024-02-15T17:34:18.141689+00:00 19994330.291000008583 28999999.965999990702 27869999.974999960512 3954848.936999977101 60355.732165989 2024-02-15T17:34:19.141452+00:00 19994330.292000059038 29000000.001999970526 27869999.999000009149 3956308.055000007153 60355.732177560 2024-02-15T17:34:20.141215+00:00 19994330.286999940872 28999999.994000021368 27869999.958000000566 3957554.994000018109 60355.732188951 2024-02-15T17:34:21.125357+00:00 19994330.290000081062 29000000.036000009626 27870000.009999990463 3959849.972999989986 60355.732200703 2024-02-15T17:34:22.140746+00:00 19994330.288999918848 28999999.935999989510 27870000.058000031859 3957998.045000017155 60355.732212094 2024-02-15T17:34:23.124883+00:00 19994330.287999991328 29000000.032000008970 27869999.947999950498 3959487.981999992859 60355.732223846 2024-02-15T17:34:24.140268+00:00 19994330.292000059038 29000000.023999989033 27870000.009999990463 3957493.007000029087 60355.732235236 2024-02-15T17:34:25.124410+00:00 19994330.289999961853 28999999.977999988943 27870000.004000011832 3956953.028999983799 60355.732246988 2024-02-15T17:34:26.139794+00:00 19994330.294000029564 29000000.008000019938 27870000.012000020593 3957121.925999999046 60355.732258379 2024-02-15T17:34:27.123936+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3955037.028999983799 60355.732270131 2024-02-15T17:34:28.139320+00:00 19994330.289999961853 28999999.967000070959 27869999.965000029653 3953460.012000023853 60355.732281703 2024-02-15T17:34:29.139084+00:00 19994330.287000060081 28999999.985999941826 27869999.958999991417 3953854.067999958992 60355.732293274 2024-02-15T17:34:30.138846+00:00 19994330.287999991328 29000000.022000070661 27870000.062999960035 3957173.878000020981 60355.732304845 2024-02-15T17:34:31.138609+00:00 19994330.291999939829 29000000.011999960989 27870000.021999958903 3955857.966000020970 60355.732316416 2024-02-15T17:34:32.138373+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3955009.042999982834 60355.732327987 2024-02-15T17:34:33.138137+00:00 19994330.294999960810 28999999.981000069529 27870000.003000020981 3954499.967999995220 60355.732339559 2024-02-15T17:34:34.137899+00:00 19994330.287000060081 29000000.011999960989 27870000.005999919027 3956980.098999977112 60355.732351130 2024-02-15T17:34:35.137662+00:00 19994330.289999961853 28999999.978000041097 27870000.026000019163 3956737.019000052940 60355.732362702 2024-02-15T17:34:36.137425+00:00 19994330.291000008583 29000000.031999949366 27870000.003000020981 3957401.928999959957 60355.732374273 2024-02-15T17:34:37.137188+00:00 19994330.287999991328 28999999.989000078291 27869999.953000068665 3956222.078999996185 60355.732385844 2024-02-15T17:34:38.136951+00:00 19994330.286000009626 29000000.017999891192 27870000.036999940872 3955047.930999993812 60355.732397416 2024-02-15T17:34:39.136714+00:00 19994330.297000050545 28999999.978000041097 27869999.975000020117 3956351.986000000965 60355.732408987 2024-02-15T17:34:40.136477+00:00 19994330.284999970347 29000000.042999979109 27870000.022999998182 3961243.017000020016 60355.732420558 2024-02-15T17:34:41.136240+00:00 19994330.293999999762 28999999.965000029653 27869999.958999991417 3956667.100000023842 60355.732432130 2024-02-15T17:34:42.136003+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3957595.893000007141 60355.732443701 2024-02-15T17:34:43.135767+00:00 19994330.287999998778 28999999.986000061035 27869999.973999980837 3955729.984999955166 60355.732455272 2024-02-15T17:34:44.135529+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3953484.013000010978 60355.732466844 2024-02-15T17:34:45.135292+00:00 19994330.289000000805 28999999.998000029474 27869999.970000028610 3956648.898999989033 60355.732478415 2024-02-15T17:34:46.135056+00:00 19994330.289999991655 29000000.033999919891 27870000.075999978930 3955888.134999989998 60355.732489986 2024-02-15T17:34:47.134819+00:00 19994330.292000010610 28999999.973999999464 27869999.929000001401 3960937.921000003815 60355.732501558 2024-02-15T17:34:48.134582+00:00 19994330.289000000805 29000000.002000000328 27870000.012000009418 3956098.025000036228 60355.732513129 2024-02-15T17:34:49.134345+00:00 19994330.292999979109 29000000.026000011712 27870000.021999999881 3956351.094999969006 60355.732524881 2024-02-15T17:34:50.149729+00:00 19994330.289999991655 28999999.982999999076 27870000.043000001460 3956490.897000014782 60355.732536272 2024-02-15T17:34:51.133871+00:00 19994330.290000021458 28999999.975000008941 27869999.938000008464 3954865.982999979984 60355.732548024 2024-02-15T17:34:52.149262+00:00 19994330.287000000477 28999999.996999979019 27870000.005999978632 3956964.106999992859 60355.732559415 2024-02-15T17:34:53.133398+00:00 19994330.289999991655 29000000.008999999613 27870000.016999989748 3956316.824000000954 60355.732571166 2024-02-15T17:34:54.148795+00:00 19994330.291999999434 28999999.982000019401 27869999.976000010967 3955245.209000051022 60355.732582557 2024-02-15T17:34:55.132928+00:00 19994330.290000021458 29000000.044999990612 27870000.016999989748 3958075.032999991905 60355.732594309 2024-02-15T17:34:56.148310+00:00 19994330.289999961853 28999999.966999981552 27869999.966000020504 3960835.916000009049 60355.732605699 2024-02-15T17:34:57.132450+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3955691.986999989022 60355.732617452 2024-02-15T17:34:58.147835+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3956709.931999980938 60355.732628842 2024-02-15T17:34:59.131984+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3957144.947000027169 60355.732640594 2024-02-15T17:35:00.147362+00:00 19994330.288999971002 29000000.033999979496 27869999.987999979407 3958349.972999989986 60355.732651985 2024-02-15T17:35:01.131502+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3956526.102999985218 60355.732663737 2024-02-15T17:35:02.146887+00:00 19994330.288999971002 29000000.002000030130 27869999.961000028998 3955391.930999993812 60355.732675128 2024-02-15T17:35:03.131029+00:00 19994330.294000029564 29000000.008999999613 27870000.071999970824 3957871.090000032913 60355.732686880 2024-02-15T17:35:04.146413+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3953891.023000001907 60355.732698270 2024-02-15T17:35:05.130555+00:00 19994330.290000021458 29000000.013000011444 27870000.010999981314 3954982.943999946117 60355.732710022 2024-02-15T17:35:06.145939+00:00 19994330.291000008583 28999999.957000020891 27869999.985999941826 3954396.098000050057 60355.732721413 2024-02-15T17:35:07.130081+00:00 19994330.289000030607 29000000.034999970347 27870000.015000101179 3959449.902999997139 60355.732733165 2024-02-15T17:35:08.145465+00:00 19994330.284999970347 29000000.021000031382 27870000.043999910355 3950790.148999989033 60355.732744556 2024-02-15T17:35:09.129607+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3954731.826999961864 60355.732756308 2024-02-15T17:35:10.144994+00:00 19994330.295000080019 28999999.954999919981 27870000.012000080198 3951803.011000037193 60355.732767879 2024-02-15T17:35:11.144755+00:00 19994330.289999961853 29000000.042000059038 27870000.006999969482 3954745.064000010025 60355.732779451 2024-02-15T17:35:12.144518+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3957304.000000000000 60355.732791022 2024-02-15T17:35:13.144281+00:00 19994330.292000059038 29000000.037999991328 27869999.930000070482 3957966.932999968994 60355.732802412 2024-02-15T17:35:14.128423+00:00 19994330.287999991328 28999999.963000059128 27870000.028000000864 3956842.109000027180 60355.732814164 2024-02-15T17:35:15.143807+00:00 19994330.289999961853 29000000.020999908447 27869999.986999988556 3952045.000000000000 60355.732825555 2024-02-15T17:35:16.127949+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3952977.911000012886 60355.732837307 2024-02-15T17:35:17.143333+00:00 19994330.292000059038 29000000.019999980927 27869999.993000030518 3958141.020999968052 60355.732848697 2024-02-15T17:35:18.127475+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3958543.875000000000 60355.732860450 2024-02-15T17:35:19.142859+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3963845.017999947071 60355.732871840 2024-02-15T17:35:20.127001+00:00 19994330.291000008583 28999999.992999911308 27869999.955999970436 3963030.116000055801 60355.732883592 2024-02-15T17:35:21.142385+00:00 19994330.289000030607 29000000.004000071436 27870000.008999940008 3958924.981999992859 60355.732894983 2024-02-15T17:35:22.126527+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3959153.972000002861 60355.732906735 2024-02-15T17:35:23.141912+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3956520.950999975204 60355.732918126 2024-02-15T17:35:24.126054+00:00 19994330.288999918848 29000000.041000001132 27870000.059999939054 3954806.966000080109 60355.732929878 2024-02-15T17:35:25.141438+00:00 19994330.290000081062 28999999.980000000447 27869999.964000001550 3959039.049999951851 60355.732941268 2024-02-15T17:35:26.125580+00:00 19994330.287999991328 28999999.986000001431 27869999.940999999642 3957285.021000028122 60355.732953020 2024-02-15T17:35:27.140965+00:00 19994330.292999979109 29000000.030000001192 27870000.021000001580 3954851.061999917030 60355.732964411 2024-02-15T17:35:28.125106+00:00 19994330.291999939829 28999999.962999999523 27870000.047000009567 3953999.021000028122 60355.732976163 2024-02-15T17:35:29.140490+00:00 19994330.287000060081 29000000.015999998897 27870000.002000000328 3954742.868000030983 60355.732987554 2024-02-15T17:35:30.124633+00:00 19994330.289000030607 29000000.007999990135 27869999.961999978870 3961459.121000051033 60355.732999306 2024-02-15T17:35:31.140016+00:00 19994330.289999961853 29000000.033000018448 27870000.019000019878 3959810.071999907028 60355.733010877 2024-02-15T17:35:32.139781+00:00 19994330.287999991328 28999999.949999991804 27869999.984999980778 3953928.899000049103 60355.733022449 2024-02-15T17:35:33.139543+00:00 19994330.289999961853 29000000.009999990463 27870000.035000000149 3959256.069999932777 60355.733034020 2024-02-15T17:35:34.139306+00:00 19994330.294000029564 29000000.013999998569 27870000.019999980927 3954931.952000021935 60355.733045591 2024-02-15T17:35:35.139069+00:00 19994330.289999999106 29000000.008999999613 27869999.948000010103 3960526.047999978065 60355.733057162 2024-02-15T17:35:36.138832+00:00 19994330.287999998778 28999999.971000019461 27870000.003000020981 3952876.843000053894 60355.733068733 2024-02-15T17:35:37.138595+00:00 19994330.291000001132 28999999.981999989599 27869999.999000009149 3955332.083999990951 60355.733080305 2024-02-15T17:35:38.138358+00:00 19994330.287999998778 29000000.036000009626 27869999.993999961764 3952808.026000022888 60355.733091876 2024-02-15T17:35:39.138121+00:00 19994330.291999999434 28999999.999000009149 27870000.055000010878 3953466.016999959946 60355.733103448 2024-02-15T17:35:40.137886+00:00 19994330.291999999434 28999999.981999989599 27870000.007000029087 3958916.955000042915 60355.733115019 2024-02-15T17:35:41.137648+00:00 19994330.287999998778 29000000.014999989420 27869999.965999960899 3957109.118999958038 60355.733126590 2024-02-15T17:35:42.137411+00:00 19994330.289999991655 29000000.008999940008 27869999.991000000387 3958177.912000060081 60355.733138162 2024-02-15T17:35:43.137174+00:00 19994330.289000000805 28999999.966000080109 27869999.990000009537 3953482.926999927033 60355.733149733 2024-02-15T17:35:44.136937+00:00 19994330.295000020415 29000000.018999930471 27870000.019999980927 3956465.047000051010 60355.733161304 2024-02-15T17:35:45.136700+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3952686.927000045776 60355.733172876 2024-02-15T17:35:46.136463+00:00 19994330.288999971002 29000000.031999949366 27869999.983999971300 3951256.059999942780 60355.733184447 2024-02-15T17:35:47.136227+00:00 19994330.287000030279 28999999.960000038147 27869999.971000079066 3956167.004999995232 60355.733196018 2024-02-15T17:35:48.135989+00:00 19994330.291000008583 29000000.026999950409 27870000.008999940008 3950705.103999971878 60355.733207590 2024-02-15T17:35:49.135753+00:00 19994330.292999979109 29000000.006000038236 27870000.072999950498 3953753.870000004768 60355.733219161 2024-02-15T17:35:50.135515+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3956894.963999987114 60355.733230732 2024-02-15T17:35:51.135279+00:00 19994330.295000020415 28999999.993000030518 27869999.974000100046 3951271.122000098228 60355.733242304 2024-02-15T17:35:52.135042+00:00 19994330.287000000477 29000000.009999990463 27869999.977999929339 3956099.918999909889 60355.733254056 2024-02-15T17:35:53.150426+00:00 19994330.290999948978 28999999.955999970436 27870000.000000000000 3955026.060999989975 60355.733265446 2024-02-15T17:35:54.134568+00:00 19994330.288000050932 29000000.032000061125 27869999.963999990374 3955418.001000047196 60355.733277198 2024-02-15T17:35:55.149952+00:00 19994330.287999991328 28999999.980000019073 27870000.072000030428 3958404.031999946106 60355.733288589 2024-02-15T17:35:56.134094+00:00 19994330.291999999434 29000000.011999960989 27869999.937000039965 3954880.877000092994 60355.733300341 2024-02-15T17:35:57.149485+00:00 19994330.292999979109 29000000.009000059217 27870000.046999931335 3952564.078999996185 60355.733311732 2024-02-15T17:35:58.133621+00:00 19994330.289000030607 28999999.971999999136 27869999.984000090510 3955577.941999911796 60355.733323484 2024-02-15T17:35:59.149009+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3953601.040000081062 60355.733334874 2024-02-15T17:36:00.133150+00:00 19994330.293999969959 29000000.004999998957 27869999.959999918938 3958046.970999956131 60355.733346627 2024-02-15T17:36:01.148534+00:00 19994330.287000060081 28999999.989000000060 27870000.019000049680 3956857.958999990951 60355.733358017 2024-02-15T17:36:02.132678+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3955904.024000049103 60355.733369769 2024-02-15T17:36:03.148057+00:00 19994330.284999970347 28999999.982999999076 27869999.970999959856 3956586.069999932777 60355.733381160 2024-02-15T17:36:04.132206+00:00 19994330.292000059038 29000000.062999989837 27870000.081999998540 3950662.953000069130 60355.733392912 2024-02-15T17:36:05.147583+00:00 19994330.289999961853 28999999.986000001431 27869999.982999999076 3951869.054000020027 60355.733404303 2024-02-15T17:36:06.131729+00:00 19994330.294000029564 28999999.974999990314 27870000.009999990463 3951593.993999958038 60355.733416054 2024-02-15T17:36:07.147109+00:00 19994330.287999991328 28999999.987000018358 27869999.978999998420 3953143.046000003815 60355.733427445 2024-02-15T17:36:08.131251+00:00 19994330.284000039101 29000000.000000000000 27869999.986999999732 3957897.985000013839 60355.733439016 2024-02-15T17:36:09.131014+00:00 19994330.294000029564 28999999.991999980062 27870000.009999990463 3957725.963999987114 60355.733450588 2024-02-15T17:36:10.130777+00:00 19994330.290999889374 29000000.032999988645 27870000.010000020266 3954344.090999960899 60355.733462159 2024-02-15T17:36:11.130540+00:00 19994330.288000110537 28999999.978000041097 27869999.977000001818 3957103.813000082970 60355.733473730 2024-02-15T17:36:12.130304+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3958882.121999979019 60355.733485302 2024-02-15T17:36:13.130067+00:00 19994330.294000029564 29000000.013999998569 27870000.045000020415 3955976.985999941826 60355.733496873 2024-02-15T17:36:14.129830+00:00 19994330.288999918848 28999999.973999980837 27869999.981000009924 3955462.955000042915 60355.733508444 2024-02-15T17:36:15.129593+00:00 19994330.290000081062 29000000.022000011057 27869999.986000001431 3958915.028999925125 60355.733520197 2024-02-15T17:36:16.144977+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3958084.895000100136 60355.733531587 2024-02-15T17:36:17.129119+00:00 19994330.292999979109 29000000.032000008970 27870000.026000019163 3954422.109999895096 60355.733543339 2024-02-15T17:36:18.144503+00:00 19994330.288999918848 28999999.989999949932 27869999.957999940962 3957974.966000080109 60355.733554730 2024-02-15T17:36:19.128645+00:00 19994330.287000060081 28999999.995000060648 27870000.016000028700 3957263.070999979973 60355.733566482 2024-02-15T17:36:20.144030+00:00 19994330.294999960810 28999999.993999961764 27870000.026000019163 3954428.917000054847 60355.733577873 2024-02-15T17:36:21.128172+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3959591.088999987114 60355.733589625 2024-02-15T17:36:22.143556+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3956779.940999985207 60355.733601015 2024-02-15T17:36:23.127698+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3954396.087000011932 60355.733612767 2024-02-15T17:36:24.143082+00:00 19994330.291000008583 29000000.048999909312 27870000.032999988645 3953172.891999959946 60355.733624157 2024-02-15T17:36:25.127225+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3956824.985999941826 60355.733635910 2024-02-15T17:36:26.142609+00:00 19994330.289999961853 28999999.995000001043 27870000.033999919891 3956266.030000091065 60355.733647300 2024-02-15T17:36:27.126750+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3958811.014999986161 60355.733659052 2024-02-15T17:36:28.142134+00:00 19994330.287999991328 29000000.016000028700 27870000.055000070482 3956019.023999928962 60355.733670443 2024-02-15T17:36:29.126276+00:00 19994330.291999999434 28999999.968999978155 27869999.934999939054 3954877.939000010025 60355.733682195 2024-02-15T17:36:30.141661+00:00 19994330.291000001132 29000000.024999979883 27870000.057000041008 3957056.088000059128 60355.733693586 2024-02-15T17:36:31.125803+00:00 19994330.289999999106 28999999.996000051498 27869999.953999999911 3958012.955999969970 60355.733705338 2024-02-15T17:36:32.141187+00:00 19994330.289000000805 28999999.987999919802 27870000.047000050545 3953764.978000044823 60355.733716728 2024-02-15T17:36:33.125328+00:00 19994330.289000000805 29000000.012000080198 27869999.996999979019 3957287.010999917984 60355.733728481 2024-02-15T17:36:34.140713+00:00 19994330.290999989957 29000000.005999919027 27869999.957999940962 3954717.053000092972 60355.733739871 2024-02-15T17:36:35.124855+00:00 19994330.287000000477 28999999.981000069529 27870000.001999970526 3955702.008999944199 60355.733751623 2024-02-15T17:36:36.140240+00:00 19994330.293999999762 29000000.033999919891 27870000.044000029564 3960136.837000011932 60355.733763195 2024-02-15T17:36:37.140002+00:00 19994330.291999999434 28999999.966000080109 27869999.993999961764 3952656.082999945153 60355.733774766 2024-02-15T17:36:38.139766+00:00 19994330.289000000805 29000000.045000001788 27870000.020000100136 3952661.032000064850 60355.733786337 2024-02-15T17:36:39.139529+00:00 19994330.289000000805 28999999.980999998748 27870000.005999919027 3954662.054999948014 60355.733797908 2024-02-15T17:36:40.139291+00:00 19994330.287999991328 28999999.987000010908 27869999.930000070482 3954457.921000003815 60355.733809480 2024-02-15T17:36:41.139054+00:00 19994330.288000021130 28999999.985999990255 27870000.021999958903 3954648.007000089157 60355.733821051 2024-02-15T17:36:42.138818+00:00 19994330.289999961853 29000000.012000009418 27869999.991000000387 3953735.090999960899 60355.733832622 2024-02-15T17:36:43.138581+00:00 19994330.294000029564 29000000.030000001192 27870000.028999999166 3953935.934000014793 60355.733844194 2024-02-15T17:36:44.138344+00:00 19994330.288999971002 28999999.993999991566 27870000.022999998182 3955054.907999991905 60355.733855765 2024-02-15T17:36:45.138107+00:00 19994330.290000021458 28999999.978000018746 27870000.013000000268 3952921.105000019073 60355.733867337 2024-02-15T17:36:46.137870+00:00 19994330.291999999434 29000000.014999989420 27869999.956000018865 3952082.909999967087 60355.733878908 2024-02-15T17:36:47.137633+00:00 19994330.286000009626 28999999.979999989271 27869999.974999990314 3951631.052999972831 60355.733890479 2024-02-15T17:36:48.137397+00:00 19994330.290000021458 28999999.986000001431 27870000.025000009686 3956732.006999969017 60355.733902050 2024-02-15T17:36:49.137160+00:00 19994330.289999961853 29000000.026000019163 27870000.030999988317 3953164.038000106812 60355.733913622 2024-02-15T17:36:50.136923+00:00 19994330.287999991328 28999999.977999988943 27869999.942999988794 3950191.825999975204 60355.733925193 2024-02-15T17:36:51.136686+00:00 19994330.294000029564 29000000.018999990076 27870000.028999980539 3949763.103999971878 60355.733936764 2024-02-15T17:36:52.136449+00:00 19994330.290000021458 29000000.026000019163 27870000.048000041395 3953307.077999948990 60355.733948336 2024-02-15T17:36:53.136213+00:00 19994330.293999969959 28999999.966000020504 27869999.928999960423 3952735.929000020027 60355.733959907 2024-02-15T17:36:54.135976+00:00 19994330.283999979496 29000000.010999981314 27870000.026000019163 3952174.983000040054 60355.733971478 2024-02-15T17:36:55.135738+00:00 19994330.291999999434 29000000.015999969095 27870000.065999981016 3954517.069000006188 60355.733983050 2024-02-15T17:36:56.135501+00:00 19994330.286000009626 28999999.976000010967 27869999.893000010401 3954966.980000019073 60355.733994621 2024-02-15T17:36:57.135264+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3952169.975999950897 60355.734006373 2024-02-15T17:36:58.150648+00:00 19994330.296000000089 29000000.031000021845 27869999.995000001043 3945663.003000020981 60355.734017764 2024-02-15T17:36:59.134791+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3952650.986999989022 60355.734029516 2024-02-15T17:37:00.150175+00:00 19994330.292000059038 28999999.986000061035 27869999.989000018686 3948785.052999972831 60355.734040907 2024-02-15T17:37:01.134317+00:00 19994330.291000008583 29000000.049999948591 27869999.988999959081 3954034.917000054847 60355.734052478 2024-02-15T17:37:02.134080+00:00 19994330.286000009626 28999999.975000020117 27869999.963000059128 3953173.038999915123 60355.734064049 2024-02-15T17:37:03.133843+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3950976.030000091065 60355.734075620 2024-02-15T17:37:04.133606+00:00 19994330.291999939829 29000000.026999950409 27870000.046000000089 3949994.902999997139 60355.734087192 2024-02-15T17:37:05.133369+00:00 19994330.288000110537 28999999.996000051498 27869999.975000020117 3956203.026999949943 60355.734098763 2024-02-15T17:37:06.133142+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3949980.975000023842 60355.734110334 2024-02-15T17:37:07.132902+00:00 19994330.291000008583 28999999.978000041097 27870000.000999931246 3954226.973000050057 60355.734121906 2024-02-15T17:37:08.132663+00:00 19994330.292999979109 29000000.003000020981 27870000.039000030607 3951553.214999914169 60355.734133477 2024-02-15T17:37:09.132425+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3955952.855000019073 60355.734145049 2024-02-15T17:37:10.132191+00:00 19994330.289000030607 29000000.022999998182 27869999.999000068754 3953627.129999995232 60355.734156620 2024-02-15T17:37:11.131953+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3956981.894000052940 60355.734168191 2024-02-15T17:37:12.131711+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3954064.006999969017 60355.734179763 2024-02-15T17:37:13.131488+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3947421.922999978065 60355.734191334 2024-02-15T17:37:14.131237+00:00 19994330.288999918848 28999999.998000029474 27870000.019000049680 3952309.106999992859 60355.734202905 2024-02-15T17:37:15.131001+00:00 19994330.294000029564 29000000.008000001311 27869999.988999959081 3956024.869000076782 60355.734214476 2024-02-15T17:37:16.130763+00:00 19994330.289000030607 28999999.989999998361 27869999.978000041097 3950702.125000000000 60355.734226048 2024-02-15T17:37:17.130526+00:00 19994330.286999940872 29000000.004000000656 27869999.997999910265 3956243.009999989998 60355.734237619 2024-02-15T17:37:18.130289+00:00 19994330.292000059038 29000000.003999989480 27870000.032000061125 3953925.899999976158 60355.734249371 2024-02-15T17:37:19.145674+00:00 19994330.289999961853 29000000.019999999553 27870000.018999930471 3954615.064999938011 60355.734260762 2024-02-15T17:37:20.129816+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3950186.965000032913 60355.734272514 2024-02-15T17:37:21.145200+00:00 19994330.294000029564 28999999.974000010639 27869999.984999999404 3949584.759999989998 60355.734283905 2024-02-15T17:37:22.129342+00:00 19994330.289999999106 29000000.002000000328 27869999.973000001162 3947711.273000001907 60355.734295656 2024-02-15T17:37:23.144727+00:00 19994330.289999999106 28999999.960999999195 27869999.959000010043 3948286.986000061035 60355.734307047 2024-02-15T17:37:24.128868+00:00 19994330.291999999434 29000000.037999991328 27870000.060999989510 3948037.995999931823 60355.734318799 2024-02-15T17:37:25.144252+00:00 19994330.285999998450 28999999.981000009924 27870000.004000011832 3950878.085000038147 60355.734330190 2024-02-15T17:37:26.128394+00:00 19994330.287999998778 29000000.004999998957 27870000.011000011116 3948345.909999967087 60355.734341942 2024-02-15T17:37:27.143778+00:00 19994330.290999989957 28999999.991999980062 27870000.015999998897 3953415.023000001907 60355.734353332 2024-02-15T17:37:28.127920+00:00 19994330.289999991655 28999999.966000020504 27869999.890999998897 3954682.064000010025 60355.734365085 2024-02-15T17:37:29.143305+00:00 19994330.291000008583 29000000.050000008196 27870000.073999971151 3954401.866000055801 60355.734376475 2024-02-15T17:37:30.127447+00:00 19994330.287000000477 29000000.007999960333 27869999.997999999672 3952562.069000006188 60355.734388227 2024-02-15T17:37:31.142831+00:00 19994330.293999999762 28999999.983000040054 27870000.008000019938 3948444.921000003815 60355.734399618 2024-02-15T17:37:32.126975+00:00 19994330.291999999434 28999999.979999959469 27869999.981999989599 3955791.097999929916 60355.734411370 2024-02-15T17:37:33.142357+00:00 19994330.286000009626 29000000.049000080675 27870000.046000000089 3949981.036000012886 60355.734422761 2024-02-15T17:37:34.126499+00:00 19994330.289999991655 28999999.969999909401 27869999.952000018209 3949277.911999940872 60355.734434512 2024-02-15T17:37:35.141883+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3948271.066999999806 60355.734445903 2024-02-15T17:37:36.126025+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3954274.012999999803 60355.734457655 2024-02-15T17:37:37.141410+00:00 19994330.291000008583 28999999.967000011355 27870000.001000050455 3952794.969000000972 60355.734469046 2024-02-15T17:37:38.125552+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3954159.992000001017 60355.734480798 2024-02-15T17:37:39.140936+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3952026.914000000805 60355.734492188 2024-02-15T17:37:40.125078+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3949568.112999998033 60355.734503941 2024-02-15T17:37:41.140462+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3950221.023000001907 60355.734515512 2024-02-15T17:37:42.140225+00:00 19994330.291999999434 29000000.027000069618 27870000.009000059217 3952289.958999998868 60355.734527083 2024-02-15T17:37:43.139988+00:00 19994330.286000009626 28999999.990000009537 27870000.030999898911 3953794.946000001859 60355.734538655 2024-02-15T17:37:44.139752+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3949606.921999997925 60355.734550226 2024-02-15T17:37:45.139514+00:00 19994330.293999969959 29000000.011000040919 27869999.975000020117 3949255.148000001907 60355.734561797 2024-02-15T17:37:46.139277+00:00 19994330.290000021458 28999999.995000001043 27870000.060000058264 3952990.026000001002 60355.734573368 2024-02-15T17:37:47.139040+00:00 19994330.289999961853 28999999.995000001043 27869999.961999889463 3949105.923999994993 60355.734584940 2024-02-15T17:37:48.138804+00:00 19994330.288000050932 29000000.003000020981 27870000.045000080019 3949542.998000002932 60355.734596511 2024-02-15T17:37:49.138567+00:00 19994330.288999918848 29000000.015999909490 27869999.971999999136 3945118.026000001002 60355.734608083 2024-02-15T17:37:50.138330+00:00 19994330.289000030607 28999999.991000059992 27870000.021999958903 3951153.960000000894 60355.734619654 2024-02-15T17:37:51.138093+00:00 19994330.292000059038 29000000.004999998957 27869999.949000000954 3949578.046000003815 60355.734631225 2024-02-15T17:37:52.137857+00:00 19994330.289999961853 28999999.963999990374 27869999.993000030518 3951875.002999991179 60355.734642797 2024-02-15T17:37:53.137619+00:00 19994330.287999991328 29000000.035999998450 27870000.067000031471 3953414.021999999881 60355.734654368 2024-02-15T17:37:54.137383+00:00 19994330.292999979109 28999999.989999998361 27870000.016999959946 3950221.047000005841 60355.734665758 2024-02-15T17:37:55.121524+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3952986.891000003088 60355.734677510 2024-02-15T17:37:56.136909+00:00 19994330.287000060081 28999999.937000010163 27869999.911000009626 3949039.973999992013 60355.734688901 2024-02-15T17:37:57.121050+00:00 19994330.287999991328 29000000.074000000954 27870000.074000000954 3951710.121000006795 60355.734700653 2024-02-15T17:37:58.136434+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3951021.952999994159 60355.734712044 2024-02-15T17:37:59.120576+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3949048.957000001799 60355.734723796 2024-02-15T17:38:00.135961+00:00 19994330.289000030607 28999999.974000010639 27869999.971999999136 3951610.954999998212 60355.734735186 2024-02-15T17:38:01.120103+00:00 19994330.289999961853 29000000.002999991179 27869999.992000009865 3950162.028999999166 60355.734746939 2024-02-15T17:38:02.135487+00:00 19994330.294000029564 28999999.993000030518 27869999.999000001699 3946025.017000005115 60355.734758510 2024-02-15T17:38:03.135250+00:00 19994330.287999991328 29000000.012999951839 27870000.011999990791 3952705.004999995232 60355.734770081 2024-02-15T17:38:04.135013+00:00 19994330.287999991328 28999999.992000039667 27870000.015999998897 3945739.101999998093 60355.734781653 2024-02-15T17:38:05.134776+00:00 19994330.287999991328 29000000.008999999613 27869999.934999998659 3952440.875000000000 60355.734793224 2024-02-15T17:38:06.134539+00:00 19994330.289999961853 28999999.975999951363 27870000.023999989033 3957303.037000000011 60355.734804795 2024-02-15T17:38:07.134304+00:00 19994330.291000008583 29000000.089000049978 27870000.059999998659 3953036.996000006795 60355.734816367 2024-02-15T17:38:08.134067+00:00 19994330.287999991328 28999999.919999960810 27869999.963000029325 3955125.044999986887 60355.734827938 2024-02-15T17:38:09.133829+00:00 19994330.294000029564 28999999.995000001043 27870000.014999989420 3950292.960999995004 60355.734839509 2024-02-15T17:38:10.133592+00:00 19994330.289000030607 28999999.987000048161 27869999.930999990553 3950186.945000023115 60355.734851080 2024-02-15T17:38:11.133355+00:00 19994330.289999961853 29000000.033999919891 27870000.087999999523 3951943.048999994993 60355.734862652 2024-02-15T17:38:12.133125+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3948873.956999986898 60355.734874223 2024-02-15T17:38:13.132887+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3955541.057999997865 60355.734885795 2024-02-15T17:38:14.132650+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3951619.071999996901 60355.734897366 2024-02-15T17:38:15.132408+00:00 19994330.290000081062 28999999.990000009537 27869999.947000030428 3948921.835000007879 60355.734908937 2024-02-15T17:38:16.132175+00:00 19994330.293000001460 29000000.010999921709 27870000.032999988645 3953122.127999991179 60355.734920509 2024-02-15T17:38:17.131937+00:00 19994330.291999999434 28999999.981999989599 27869999.981000009924 3948221.959000021219 60355.734932080 2024-02-15T17:38:18.131705+00:00 19994330.289999999106 29000000.026000019163 27869999.999000009149 3952566.951999992132 60355.734943651 2024-02-15T17:38:19.131460+00:00 19994330.287000011653 29000000.024999979883 27870000.020999908447 3946733.055999993812 60355.734955222 2024-02-15T17:38:20.131223+00:00 19994330.289999991655 28999999.977000001818 27870000.029000040144 3950491.092000008095 60355.734966794 2024-02-15T17:38:21.130986+00:00 19994330.285000000149 28999999.965000029653 27869999.971999999136 3950205.907000004780 60355.734978365 2024-02-15T17:38:22.130749+00:00 19994330.294000010937 29000000.055000070482 27869999.991000059992 3956508.962999999989 60355.734989936 2024-02-15T17:38:23.130512+00:00 19994330.291999999434 28999999.966999888420 27869999.969999909401 3949475.074000000954 60355.735001689 2024-02-15T17:38:24.145897+00:00 19994330.289999991655 28999999.982000108808 27870000.032999988645 3949456.942999988794 60355.735013079 2024-02-15T17:38:25.130038+00:00 19994330.288000021130 28999999.997999910265 27870000.009999990463 3953116.944999992847 60355.735024831 2024-02-15T17:38:26.145423+00:00 19994330.290999978781 29000000.032000061125 27870000.031000021845 3947339.078000009060 60355.735036222 2024-02-15T17:38:27.129564+00:00 19994330.288000021130 29000000.013999938965 27869999.998000029474 3953866.002999991179 60355.735047974 2024-02-15T17:38:28.144949+00:00 19994330.290999978781 28999999.971999999136 27869999.932000041008 3950613.034000008833 60355.735059365 2024-02-15T17:38:29.129090+00:00 19994330.287000030279 28999999.996999979019 27870000.034999970347 3950358.870999991894 60355.735071117 2024-02-15T17:38:30.144476+00:00 19994330.293999969959 29000000.030999999493 27870000.034000039101 3951789.111000000965 60355.735082507 2024-02-15T17:38:31.128617+00:00 19994330.287999991328 29000000.013999998569 27869999.962999939919 3953057.027000010014 60355.735094259 2024-02-15T17:38:32.144001+00:00 19994330.288000050932 28999999.930000010878 27870000.019999980927 3952572.942000002135 60355.735105650 2024-02-15T17:38:33.128143+00:00 19994330.297999981791 29000000.039000000805 27869999.963000059128 3953260.995000004768 60355.735117402 2024-02-15T17:38:34.143527+00:00 19994330.286000009626 29000000.011000011116 27870000.050999999046 3950272.040999978781 60355.735128792 2024-02-15T17:38:35.127670+00:00 19994330.292999979109 28999999.960999999195 27869999.952000018209 3949840.948000013828 60355.735140544 2024-02-15T17:38:36.143053+00:00 19994330.283999979496 29000000.000000000000 27869999.982999920845 3951150.078999996185 60355.735151935 2024-02-15T17:38:37.127195+00:00 19994330.290000021458 29000000.024999979883 27870000.047000050545 3953211.942000002135 60355.735163687 2024-02-15T17:38:38.142580+00:00 19994330.291000008583 28999999.988000039011 27869999.991999998689 3948665.958000003826 60355.735175078 2024-02-15T17:38:39.126722+00:00 19994330.291000008583 28999999.995999988168 27870000.008000008762 3955792.993000001181 60355.735186830 2024-02-15T17:38:40.142106+00:00 19994330.291999999434 29000000.034999970347 27869999.984999999404 3949245.009000002872 60355.735198220 2024-02-15T17:38:41.126248+00:00 19994330.289999961853 28999999.953999999911 27869999.994999989867 3946482.988999993075 60355.735209973 2024-02-15T17:38:42.141632+00:00 19994330.288999971002 29000000.025000039488 27869999.994000021368 3957180.072000027169 60355.735221363 2024-02-15T17:38:43.125774+00:00 19994330.287000060081 29000000.008999999613 27870000.003999978304 3950831.023999989033 60355.735233115 2024-02-15T17:38:44.141158+00:00 19994330.289999961853 29000000.009999990463 27870000.043000008911 3947711.958000003826 60355.735244687 2024-02-15T17:38:45.140921+00:00 19994330.291000008583 28999999.960999969393 27869999.965999990702 3951234.000999987125 60355.735256258 2024-02-15T17:38:46.140685+00:00 19994330.289999961853 29000000.037000000477 27870000.032999988645 3954095.022000014782 60355.735267829 2024-02-15T17:38:47.140448+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3950308.020999968052 60355.735279220 2024-02-15T17:38:48.124589+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3949598.956000030041 60355.735290972 2024-02-15T17:38:49.139974+00:00 19994330.289000030607 29000000.015000101179 27870000.028999980539 3950890.057999968994 60355.735302363 2024-02-15T17:38:50.124116+00:00 19994330.289999961853 29000000.033999919891 27869999.986999988556 3946983.847999989986 60355.735314114 2024-02-15T17:38:51.139500+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3951091.992000042927 60355.735325505 2024-02-15T17:38:52.123642+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3951670.018999993801 60355.735337257 2024-02-15T17:38:53.139026+00:00 19994330.289000030607 28999999.954999919981 27869999.994000021368 3956515.024999976158 60355.735348648 2024-02-15T17:38:54.123169+00:00 19994330.292999979109 29000000.032000061125 27869999.973999980837 3948735.090000032913 60355.735360400 2024-02-15T17:38:55.138553+00:00 19994330.292999979109 28999999.998999949545 27870000.020000040531 3949346.000000000000 60355.735371790 2024-02-15T17:38:56.122694+00:00 19994330.287999991328 28999999.953000068665 27869999.982999920845 3949790.872999966145 60355.735383543 2024-02-15T17:38:57.138079+00:00 19994330.287000060081 29000000.050999999046 27869999.989000078291 3954087.037000000011 60355.735394933 2024-02-15T17:38:58.122221+00:00 19994330.289000030607 28999999.955999970436 27869999.987999919802 3948818.975000023842 60355.735406685 2024-02-15T17:38:59.137605+00:00 19994330.292999979109 29000000.013000011444 27870000.069000009447 3948180.074999988079 60355.735418076 2024-02-15T17:39:00.121747+00:00 19994330.284999970347 29000000.033999919891 27869999.970000028610 3950496.971000016201 60355.735429828 2024-02-15T17:39:01.137131+00:00 19994330.297999981791 28999999.985000010580 27869999.996999979019 3950065.061999977101 60355.735441219 2024-02-15T17:39:02.121273+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3949524.980000019073 60355.735452970 2024-02-15T17:39:03.136657+00:00 19994330.289999961853 29000000.042000059038 27869999.984000090510 3952339.921000003815 60355.735464361 2024-02-15T17:39:04.120799+00:00 19994330.291999939829 28999999.980000019073 27870000.023999929428 3951207.083000003826 60355.735476113 2024-02-15T17:39:05.136183+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3951539.958999990951 60355.735487685 2024-02-15T17:39:06.135947+00:00 19994330.290000081062 28999999.980999950320 27870000.009999990463 3947004.950999975204 60355.735499256 2024-02-15T17:39:07.135710+00:00 19994330.289999961853 29000000.024999998510 27870000.009000059217 3956153.123000026215 60355.735510827 2024-02-15T17:39:08.135473+00:00 19994330.289000030607 28999999.947000000626 27869999.985000010580 3952916.972000002861 60355.735522399 2024-02-15T17:39:09.135236+00:00 19994330.291000008583 29000000.033999990672 27869999.998000029474 3950233.893000007141 60355.735533970 2024-02-15T17:39:10.134999+00:00 19994330.291000001132 29000000.003000009805 27869999.965999960899 3952835.058999956120 60355.735545541 2024-02-15T17:39:11.134762+00:00 19994330.293000001460 28999999.977999988943 27870000.021000031382 3952809.083999990951 60355.735557113 2024-02-15T17:39:12.134525+00:00 19994330.287999998778 29000000.024000018835 27870000.021999958903 3947415.011000037193 60355.735568684 2024-02-15T17:39:13.134289+00:00 19994330.291000008583 29000000.002999991179 27870000.032000061125 3952486.943000019062 60355.735580255 2024-02-15T17:39:14.134051+00:00 19994330.285999998450 29000000.000999990851 27869999.949999928474 3950478.018999993801 60355.735591826 2024-02-15T17:39:15.133814+00:00 19994330.293999999762 28999999.989000018686 27869999.998999949545 3950773.910999954212 60355.735603398 2024-02-15T17:39:16.133584+00:00 19994330.290999989957 29000000.002999961376 27870000.053000088781 3947672.075000048149 60355.735614969 2024-02-15T17:39:17.133341+00:00 19994330.286000009626 29000000.015000049025 27869999.971000000834 3949701.964999973774 60355.735626541 2024-02-15T17:39:18.133109+00:00 19994330.292999979109 28999999.987999979407 27869999.979000009596 3947561.044000030030 60355.735638112 2024-02-15T17:39:19.132870+00:00 19994330.288000021130 29000000.016000028700 27870000.070999991149 3948915.909999967087 60355.735649684 2024-02-15T17:39:20.132635+00:00 19994330.291999999434 28999999.951999958605 27869999.944000009447 3949672.107999979984 60355.735661255 2024-02-15T17:39:21.132397+00:00 19994330.287000000477 29000000.023999989033 27870000.033999979496 3950055.931000053883 60355.735672826 2024-02-15T17:39:22.132163+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3947783.033999979030 60355.735684397 2024-02-15T17:39:23.131920+00:00 19994330.295000020415 28999999.981999989599 27870000.025000009686 3956284.908999979030 60355.735695968 2024-02-15T17:39:24.131683+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3951820.148999989033 60355.735707540 2024-02-15T17:39:25.131446+00:00 19994330.290000021458 28999999.991999980062 27870000.057999998331 3953216.937000035774 60355.735719111 2024-02-15T17:39:26.131209+00:00 19994330.290999948978 28999999.995000001043 27869999.973999980837 3955052.905999958981 60355.735730863 2024-02-15T17:39:27.146593+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3951551.036000012886 60355.735742254 2024-02-15T17:39:28.130735+00:00 19994330.291999999434 28999999.985000010580 27869999.914000030607 3952796.077000021935 60355.735754006 2024-02-15T17:39:29.146119+00:00 19994330.285000029951 29000000.031000021845 27870000.059999998659 3953495.066999971867 60355.735765397 2024-02-15T17:39:30.130261+00:00 19994330.290999948978 28999999.997999910265 27869999.970999959856 3951784.882000029087 60355.735777149 2024-02-15T17:39:31.145660+00:00 19994330.290000021458 29000000.004999998957 27870000.063000019640 3945061.013999999035 60355.735788539 2024-02-15T17:39:32.129787+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3948502.031000018120 60355.735800291 2024-02-15T17:39:33.145172+00:00 19994330.294000029564 28999999.988000039011 27869999.974999960512 3948789.974999963772 60355.735811682 2024-02-15T17:39:34.129313+00:00 19994330.287999991328 28999999.981999989599 27870000.020000040531 3947597.998000026215 60355.735823434 2024-02-15T17:39:35.144698+00:00 19994330.291999999434 29000000.020999908447 27869999.992000039667 3943158.039999961853 60355.735834824 2024-02-15T17:39:36.128840+00:00 19994330.288999971002 29000000.004999998957 27869999.969999909401 3950464.994000018109 60355.735846577 2024-02-15T17:39:37.144224+00:00 19994330.292000059038 28999999.993000030518 27870000.050000071526 3956265.101000010967 60355.735857967 2024-02-15T17:39:38.128366+00:00 19994330.284999970347 28999999.963000059128 27869999.945999979973 3946599.834999979008 60355.735869719 2024-02-15T17:39:39.143750+00:00 19994330.292999979109 29000000.005999919027 27869999.985000010580 3949774.127000033855 60355.735881110 2024-02-15T17:39:40.127892+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3949847.949999988079 60355.735892681 2024-02-15T17:39:41.127656+00:00 19994330.291999939829 28999999.986999988556 27870000.063999891281 3949049.995000004768 60355.735904253 2024-02-15T17:39:42.127418+00:00 19994330.291000008583 29000000.042999979109 27869999.985000010580 3947984.958999990951 60355.735915824 2024-02-15T17:39:43.127181+00:00 19994330.287000060081 28999999.993000030518 27870000.037000060081 3946374.994000018109 60355.735927395 2024-02-15T17:39:44.126945+00:00 19994330.289000030607 29000000.011999998242 27869999.967000011355 3951019.048999965191 60355.735938966 2024-02-15T17:39:45.126707+00:00 19994330.289999961853 28999999.967000000179 27870000.001999970526 3950293.966000020970 60355.735950538 2024-02-15T17:39:46.126471+00:00 19994330.291000008583 29000000.033000010997 27870000.044999960810 3951347.040000020992 60355.735962109 2024-02-15T17:39:47.126234+00:00 19994330.291999939829 28999999.977000001818 27869999.983000040054 3950224.016999959946 60355.735973861 2024-02-15T17:39:48.141618+00:00 19994330.288000110537 29000000.002999991179 27870000.001999970526 3952050.924000024796 60355.735985252 2024-02-15T17:39:49.125760+00:00 19994330.291999939829 29000000.009999990463 27869999.929000020027 3951819.164999961853 60355.735997004 2024-02-15T17:39:50.141145+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3951766.806000053883 60355.736008395 2024-02-15T17:39:51.125286+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3948566.105000019073 60355.736020147 2024-02-15T17:39:52.140671+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3946913.853999971878 60355.736031537 2024-02-15T17:39:53.124813+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3951316.032999991905 60355.736043289 2024-02-15T17:39:54.140197+00:00 19994330.292000059038 28999999.962999999523 27869999.962000008672 3948277.082999945153 60355.736054680 2024-02-15T17:39:55.124338+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3952828.063000082970 60355.736066432 2024-02-15T17:39:56.139724+00:00 19994330.287999991328 28999999.981999989599 27869999.962000001222 3954223.888000010978 60355.736077823 2024-02-15T17:39:57.123865+00:00 19994330.289999961853 29000000.030000030994 27870000.011999998242 3951278.964999914169 60355.736089575 2024-02-15T17:39:58.139250+00:00 19994330.290000081062 28999999.971000019461 27869999.993999999017 3951119.963999987114 60355.736100965 2024-02-15T17:39:59.123392+00:00 19994330.289999961853 28999999.997999969870 27869999.986999999732 3948055.116000055801 60355.736112718 2024-02-15T17:40:00.138775+00:00 19994330.284999970347 29000000.004999998957 27870000.044999990612 3951491.044999957085 60355.736124108 2024-02-15T17:40:01.122917+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3951871.907999991905 60355.736135860 2024-02-15T17:40:02.138301+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3951517.979000092018 60355.736147251 2024-02-15T17:40:03.122443+00:00 19994330.290000081062 28999999.993999961764 27869999.997000008821 3950781.034999967087 60355.736159002 2024-02-15T17:40:04.137828+00:00 19994330.291999999434 29000000.036000009626 27870000.027999971062 3944523.998999952804 60355.736170393 2024-02-15T17:40:05.121969+00:00 19994330.287999998778 28999999.954999919981 27870000.012000020593 3946442.036000012886 60355.736182145 2024-02-15T17:40:06.137354+00:00 19994330.289000000805 29000000.037999991328 27869999.967000011355 3951930.995000004768 60355.736193536 2024-02-15T17:40:07.121496+00:00 19994330.290000010282 28999999.970000028610 27869999.999000009149 3947459.032999991905 60355.736205288 2024-02-15T17:40:08.136881+00:00 19994330.287999998778 28999999.991999980062 27870000.008999999613 3950794.949000000954 60355.736216859 2024-02-15T17:40:09.136643+00:00 19994330.292999979109 29000000.011000040919 27870000.035999950022 3950639.886000037193 60355.736228431 2024-02-15T17:40:10.136406+00:00 19994330.289000000805 28999999.986000061035 27869999.962999999523 3954525.162999988068 60355.736240002 2024-02-15T17:40:11.136169+00:00 19994330.291999999434 29000000.022999998182 27869999.997000038624 3947126.980000019073 60355.736251573 2024-02-15T17:40:12.135932+00:00 19994330.291000008583 28999999.977999929339 27869999.973999980837 3952571.024999976158 60355.736263145 2024-02-15T17:40:13.135696+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3951348.883000016212 60355.736274716 2024-02-15T17:40:14.135459+00:00 19994330.287000000477 29000000.019000049680 27869999.935999989510 3948213.059999942780 60355.736286287 2024-02-15T17:40:15.135222+00:00 19994330.292000029236 28999999.980000019073 27870000.032999988645 3951700.013000010978 60355.736297859 2024-02-15T17:40:16.134985+00:00 19994330.289000000805 29000000.041000008583 27870000.054000020027 3944731.008000016212 60355.736309430 2024-02-15T17:40:17.134748+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3949660.932999968994 60355.736321001 2024-02-15T17:40:18.134511+00:00 19994330.293999969959 29000000.001000050455 27869999.958999991417 3949818.014000058174 60355.736332573 2024-02-15T17:40:19.134274+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3951996.032999991905 60355.736344144 2024-02-15T17:40:20.134037+00:00 19994330.289999961853 28999999.977999929339 27869999.947000030428 3953333.983999968041 60355.736355715 2024-02-15T17:40:21.133801+00:00 19994330.289000030607 29000000.017000000924 27870000.028999920934 3950282.958000063896 60355.736367287 2024-02-15T17:40:22.133564+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3950684.038999915123 60355.736378858 2024-02-15T17:40:23.133326+00:00 19994330.286000009626 28999999.953999999911 27869999.946999911219 3949710.000000000000 60355.736390430 2024-02-15T17:40:24.133091+00:00 19994330.292999979109 29000000.048999991268 27870000.073000069708 3951567.980000019073 60355.736402001 2024-02-15T17:40:25.132862+00:00 19994330.291999999434 29000000.001000020653 27870000.019999980927 3949566.136000037193 60355.736413572 2024-02-15T17:40:26.132623+00:00 19994330.287000000477 28999999.963999990374 27869999.937000039965 3948339.949000000954 60355.736425143 2024-02-15T17:40:27.132383+00:00 19994330.290000021458 29000000.004000011832 27870000.064000010490 3950923.940999985207 60355.736436534 2024-02-15T17:40:28.116522+00:00 19994330.290999948978 29000000.015999998897 27869999.978999968618 3951342.988000034820 60355.736448286 2024-02-15T17:40:29.131906+00:00 19994330.288000050932 29000000.000000000000 27870000.019999980927 3952822.009999989998 60355.736459857 2024-02-15T17:40:30.131674+00:00 19994330.292999979109 29000000.008999999613 27869999.970000028610 3949340.047999978065 60355.736471429 2024-02-15T17:40:31.131432+00:00 19994330.286999940872 28999999.962000008672 27869999.959999918938 3951801.039000033867 60355.736483000 2024-02-15T17:40:32.131195+00:00 19994330.291000008583 29000000.043999969959 27870000.044000029564 3943816.927999972831 60355.736494571 2024-02-15T17:40:33.130957+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3948070.085000038147 60355.736506143 2024-02-15T17:40:34.130721+00:00 19994330.291000008583 28999999.992999970913 27869999.925999999046 3950343.913999915123 60355.736517714 2024-02-15T17:40:35.130484+00:00 19994330.293000098318 29000000.022999998182 27870000.092999998480 3950552.975000023842 60355.736529285 2024-02-15T17:40:36.130247+00:00 19994330.289999961853 28999999.990000009537 27869999.923000011593 3955646.006000041962 60355.736540857 2024-02-15T17:40:37.130010+00:00 19994330.287999991328 29000000.038000050932 27870000.103999990970 3952614.051999927033 60355.736552428 2024-02-15T17:40:38.129773+00:00 19994330.289999961853 28999999.990999940783 27869999.962999999523 3951518.981000065804 60355.736563999 2024-02-15T17:40:39.129536+00:00 19994330.285000089556 28999999.996999979019 27870000.039999991655 3953442.906999946106 60355.736575570 2024-02-15T17:40:40.129299+00:00 19994330.292999979109 28999999.971000079066 27869999.941000010818 3953634.077000021935 60355.736587142 2024-02-15T17:40:41.129063+00:00 19994330.291999939829 29000000.042999979109 27870000.052999999374 3956614.001999973785 60355.736598713 2024-02-15T17:40:42.128827+00:00 19994330.291000008583 28999999.965999960899 27869999.944000009447 3954269.042000054847 60355.736610285 2024-02-15T17:40:43.128589+00:00 19994330.289000030607 28999999.991000059992 27869999.974999960512 3952062.978000044823 60355.736621856 2024-02-15T17:40:44.128352+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3949282.003999948967 60355.736633427 2024-02-15T17:40:45.128115+00:00 19994330.291000008583 29000000.011999960989 27870000.045000020415 3947674.981999992859 60355.736644999 2024-02-15T17:40:46.127878+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3954501.057999968994 60355.736656570 2024-02-15T17:40:47.127641+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3953313.004999995232 60355.736668141 2024-02-15T17:40:48.127404+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3953049.938000082970 60355.736679712 2024-02-15T17:40:49.127168+00:00 19994330.291999939829 28999999.998999949545 27869999.981999989599 3957998.980999947060 60355.736691284 2024-02-15T17:40:50.126931+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3952087.975000023842 60355.736703036 2024-02-15T17:40:51.142315+00:00 19994330.290000081062 28999999.939999941736 27869999.977000001818 3958248.106999992859 60355.736714426 2024-02-15T17:40:52.126456+00:00 19994330.286999940872 29000000.049000021070 27870000.021000031382 3954809.008999944199 60355.736726179 2024-02-15T17:40:53.141842+00:00 19994330.289000030607 28999999.963999990374 27870000.032999988645 3955752.021000028122 60355.736737569 2024-02-15T17:40:54.125982+00:00 19994330.289999961853 29000000.026000019163 27869999.919000029564 3951921.968000053894 60355.736749321 2024-02-15T17:40:55.141367+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3958530.906000018120 60355.736760712 2024-02-15T17:40:56.125510+00:00 19994330.289000030607 28999999.988000039011 27869999.985999941826 3954848.010999917984 60355.736772464 2024-02-15T17:40:57.140894+00:00 19994330.289999999106 28999999.964999910444 27869999.971999999136 3950482.083000063896 60355.736783855 2024-02-15T17:40:58.125035+00:00 19994330.295000001788 29000000.010999999940 27870000.031000021845 3953770.952999948990 60355.736795607 2024-02-15T17:40:59.140419+00:00 19994330.289000000805 28999999.982999999076 27869999.963000059128 3953408.016000031959 60355.736806997 2024-02-15T17:41:00.124561+00:00 19994330.290999989957 29000000.052999999374 27870000.090999960899 3948528.945999979973 60355.736818749 2024-02-15T17:41:01.139946+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3954875.008999944199 60355.736830140 2024-02-15T17:41:02.124087+00:00 19994330.287000000477 28999999.980999980122 27869999.968999978155 3954046.998000026215 60355.736841892 2024-02-15T17:41:03.139472+00:00 19994330.294000010937 29000000.032000008970 27870000.049000021070 3953278.842000008095 60355.736853282 2024-02-15T17:41:04.123614+00:00 19994330.289999991655 29000000.004999998957 27869999.949999928474 3954532.175000071991 60355.736865035 2024-02-15T17:41:05.138998+00:00 19994330.291000008583 28999999.988000009209 27870000.022999998182 3955217.951999903191 60355.736876425 2024-02-15T17:41:06.123140+00:00 19994330.290999978781 28999999.967000011355 27870000.018000010401 3954398.018000007141 60355.736888177 2024-02-15T17:41:07.138524+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3955890.990000010002 60355.736899568 2024-02-15T17:41:08.122666+00:00 19994330.291999999434 29000000.035000029951 27870000.006000038236 3954144.064000010025 60355.736911320 2024-02-15T17:41:09.138050+00:00 19994330.289999991655 28999999.964999970049 27869999.995000001043 3950059.917999982834 60355.736922711 2024-02-15T17:41:10.122192+00:00 19994330.287000000477 29000000.037000000477 27870000.044999960810 3952575.991000055801 60355.736934463 2024-02-15T17:41:11.137576+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3950293.014999986161 60355.736946034 2024-02-15T17:41:12.137340+00:00 19994330.290000021458 28999999.986000001431 27869999.978999998420 3956737.018000007141 60355.736957605 2024-02-15T17:41:13.137103+00:00 19994330.292999979109 29000000.016999959946 27869999.991999998689 3947076.960000038147 60355.736969177 2024-02-15T17:41:14.136866+00:00 19994330.287999991328 29000000.000999990851 27869999.984000001103 3956400.107999920845 60355.736980748 2024-02-15T17:41:15.136629+00:00 19994330.291000008583 28999999.977999988943 27870000.014000009745 3959708.935000061989 60355.736992319 2024-02-15T17:41:16.136392+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3954879.051999927033 60355.737003891 2024-02-15T17:41:17.136155+00:00 19994330.287999991328 29000000.008000019938 27869999.964999999851 3957075.949000000954 60355.737015462 2024-02-15T17:41:18.135918+00:00 19994330.290000021458 29000000.009999990463 27870000.081999991089 3954848.930999993812 60355.737027033 2024-02-15T17:41:19.135681+00:00 19994330.292999979109 28999999.991000059992 27869999.981000009924 3952450.118000030983 60355.737038605 2024-02-15T17:41:20.135445+00:00 19994330.290000021458 29000000.021999958903 27869999.999000009149 3951494.973999977112 60355.737050176 2024-02-15T17:41:21.135208+00:00 19994330.288999971002 28999999.967999938875 27869999.992000009865 3955535.973000050057 60355.737061747 2024-02-15T17:41:22.134971+00:00 19994330.292000059038 29000000.019000049680 27870000.001999970526 3947564.026000022888 60355.737073319 2024-02-15T17:41:23.134734+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3958173.015999913216 60355.737084890 2024-02-15T17:41:24.134497+00:00 19994330.289999961853 28999999.906000021845 27869999.932999968529 3947624.990000010002 60355.737096281 2024-02-15T17:41:25.118639+00:00 19994330.287000060081 29000000.057999968529 27870000.057000041008 3957554.916000009049 60355.737108033 2024-02-15T17:41:26.134023+00:00 19994330.293999910355 28999999.977000001818 27869999.964999970049 3957503.080000042915 60355.737119423 2024-02-15T17:41:27.118165+00:00 19994330.289000030607 28999999.982999920845 27869999.942000031471 3956626.965999960899 60355.737131176 2024-02-15T17:41:28.133549+00:00 19994330.291000008583 29000000.046000000089 27870000.052999969572 3952836.008000016212 60355.737142566 2024-02-15T17:41:29.117691+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3955932.072000027169 60355.737154318 2024-02-15T17:41:30.133076+00:00 19994330.291000008583 28999999.989000078291 27870000.070000048727 3958966.845000029076 60355.737165709 2024-02-15T17:41:31.117217+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3954610.077999948990 60355.737177460 2024-02-15T17:41:32.132607+00:00 19994330.290000081062 29000000.000999931246 27869999.998999949545 3955494.011999965180 60355.737188851 2024-02-15T17:41:33.116745+00:00 19994330.291000008583 29000000.057999968529 27870000.016000028700 3951238.059000014793 60355.737200603 2024-02-15T17:41:34.132129+00:00 19994330.288999918848 28999999.965000029653 27869999.972999930382 3956029.920000075828 60355.737212175 2024-02-15T17:41:35.131894+00:00 19994330.289000030607 28999999.973999999464 27869999.976000070572 3951281.055999993812 60355.737223746 2024-02-15T17:41:36.131660+00:00 19994330.292999979109 28999999.989999990910 27870000.025999899954 3955825.957999945153 60355.737235317 2024-02-15T17:41:37.131418+00:00 19994330.289000030607 29000000.049000009894 27870000.006000038236 3956522.116999983788 60355.737246889 2024-02-15T17:41:38.131181+00:00 19994330.291999939829 28999999.991999998689 27870000.032000061125 3951523.907999991905 60355.737258460 2024-02-15T17:41:39.130943+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3955803.879000068177 60355.737270031 2024-02-15T17:41:40.130706+00:00 19994330.290000081062 29000000.007999990135 27870000.016000028700 3950114.084999918938 60355.737281603 2024-02-15T17:41:41.130469+00:00 19994330.288999918848 28999999.994000021368 27869999.996999979019 3953584.019000052940 60355.737293174 2024-02-15T17:41:42.130232+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3957416.055999993812 60355.737304745 2024-02-15T17:41:43.129996+00:00 19994330.292999979109 29000000.008999999613 27869999.960999969393 3956287.991000055801 60355.737316317 2024-02-15T17:41:44.129759+00:00 19994330.291000008583 29000000.036000009626 27870000.024000048637 3952224.922999978065 60355.737327888 2024-02-15T17:41:45.129522+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3953293.103999971878 60355.737339459 2024-02-15T17:41:46.129285+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3952394.827999948990 60355.737351031 2024-02-15T17:41:47.129048+00:00 19994330.287999991328 28999999.989999949932 27870000.031000021845 3950964.133000016212 60355.737362602 2024-02-15T17:41:48.128811+00:00 19994330.289999961853 29000000.018000010401 27870000.033999919891 3949942.973999977112 60355.737374173 2024-02-15T17:41:49.128574+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3952101.037000060081 60355.737385745 2024-02-15T17:41:50.128337+00:00 19994330.292000059038 28999999.981999989599 27869999.988999959081 3953264.986999989022 60355.737397316 2024-02-15T17:41:51.128101+00:00 19994330.289000000805 29000000.030000030994 27870000.000999998301 3953041.960000038147 60355.737408888 2024-02-15T17:41:52.127864+00:00 19994330.289999999106 28999999.990000009537 27870000.036999989301 3955039.018000007141 60355.737420459 2024-02-15T17:41:53.127627+00:00 19994330.291999999434 29000000.014999989420 27869999.962000008672 3952869.972999929916 60355.737432211 2024-02-15T17:41:54.143011+00:00 19994330.287000000477 28999999.978999968618 27869999.975999999791 3956335.175999999046 60355.737443601 2024-02-15T17:41:55.127153+00:00 19994330.290999989957 29000000.028000000864 27869999.993999999017 3956126.802000045776 60355.737455354 2024-02-15T17:41:56.142537+00:00 19994330.287999998778 28999999.989000078291 27870000.026999980211 3956447.118999958038 60355.737466744 2024-02-15T17:41:57.126680+00:00 19994330.290999989957 29000000.008999940008 27870000.019000019878 3951234.953000069130 60355.737478496 2024-02-15T17:41:58.142064+00:00 19994330.291000008583 28999999.970000028610 27869999.977999988943 3953658.947999954224 60355.737489887 2024-02-15T17:41:59.126205+00:00 19994330.289000000805 29000000.004999998957 27870000.030999988317 3953598.023000001907 60355.737501639 2024-02-15T17:42:00.141590+00:00 19994330.293999999762 28999999.988000039011 27869999.976000010967 3952615.978999971878 60355.737513029 2024-02-15T17:42:01.125731+00:00 19994330.287999991328 29000000.036999940872 27870000.013000011444 3958285.023000001907 60355.737524781 2024-02-15T17:42:02.141116+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3952166.949000000954 60355.737536172 2024-02-15T17:42:03.125258+00:00 19994330.284999970347 29000000.004999998957 27869999.984000030905 3956879.014000058174 60355.737547924 2024-02-15T17:42:04.140642+00:00 19994330.292000059038 28999999.988999959081 27870000.037000000477 3955070.044999957085 60355.737559315 2024-02-15T17:42:05.124784+00:00 19994330.291999999434 29000000.029000040144 27870000.020999971777 3947957.914000033867 60355.737571067 2024-02-15T17:42:06.140168+00:00 19994330.288999971002 28999999.983999971300 27869999.949000000954 3953477.156000018120 60355.737582457 2024-02-15T17:42:07.124310+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3950434.904000000097 60355.737594210 2024-02-15T17:42:08.139695+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3951797.967999998946 60355.737605600 2024-02-15T17:42:09.123837+00:00 19994330.291999999434 29000000.016000028700 27869999.979999959469 3956796.066000001971 60355.737617352 2024-02-15T17:42:10.139221+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3955104.918000000063 60355.737628743 2024-02-15T17:42:11.123363+00:00 19994330.287999991328 28999999.995000001043 27869999.956000089645 3951235.101999998093 60355.737640494 2024-02-15T17:42:12.138747+00:00 19994330.294000029564 29000000.002999998629 27870000.076999899000 3957758.979999999981 60355.737651885 2024-02-15T17:42:13.122889+00:00 19994330.287000000477 28999999.980999991298 27869999.940000060946 3951976.948000003118 60355.737663637 2024-02-15T17:42:14.138273+00:00 19994330.296000000089 29000000.028000008315 27869999.998000029474 3957188.982999999076 60355.737675028 2024-02-15T17:42:15.122415+00:00 19994330.288999971002 28999999.981000009924 27869999.985000010580 3948283.056000002194 60355.737686599 2024-02-15T17:42:16.122178+00:00 19994330.291999999434 28999999.988999988884 27870000.037999991328 3951273.004000001121 60355.737698351 2024-02-15T17:42:17.137562+00:00 19994330.286000069231 29000000.011999990791 27869999.995999928564 3956211.991999999154 60355.737709742 2024-02-15T17:42:18.121704+00:00 19994330.287999991328 28999999.993000000715 27869999.986000061035 3955753.978000000119 60355.737721494 2024-02-15T17:42:19.137088+00:00 19994330.289999961853 28999999.997999999672 27869999.995999928564 3953134.001999997068 60355.737732884 2024-02-15T17:42:20.121230+00:00 19994330.289000030607 29000000.000000000000 27870000.020000100136 3953647.976000003982 60355.737744637 2024-02-15T17:42:21.136615+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3955404.032999999821 60355.737756027 2024-02-15T17:42:22.120756+00:00 19994330.291000008583 28999999.992000039667 27870000.018000010401 3953691.973999998998 60355.737767779 2024-02-15T17:42:23.136141+00:00 19994330.290999889374 29000000.013999998569 27869999.998000029474 3954700.037999995053 60355.737779170 2024-02-15T17:42:24.120283+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3955911.979000002146 60355.737790922 2024-02-15T17:42:25.135667+00:00 19994330.287999991328 28999999.936000049114 27869999.973999980837 3960355.000000000000 60355.737802313 2024-02-15T17:42:26.119810+00:00 19994330.290000081062 29000000.025999959558 27869999.998000029474 3954999.142000005115 60355.737814065 2024-02-15T17:42:27.135193+00:00 19994330.288999918848 28999999.995999988168 27869999.985000010580 3953330.986000000965 60355.737825455 2024-02-15T17:42:28.119335+00:00 19994330.291000008583 28999999.973000049591 27869999.970000028610 3959287.885999992024 60355.737837208 2024-02-15T17:42:29.134719+00:00 19994330.292000059038 29000000.030999958515 27870000.061000000685 3955081.089000002015 60355.737848598 2024-02-15T17:42:30.118861+00:00 19994330.287999991328 28999999.991000059992 27869999.975999999791 3951997.922000005841 60355.737860350 2024-02-15T17:42:31.134246+00:00 19994330.292999979109 29000000.028000000864 27870000.008999999613 3954631.041999996174 60355.737871740 2024-02-15T17:42:32.118388+00:00 19994330.287999991328 28999999.963999990374 27869999.993000000715 3957257.952000007033 60355.737883493 2024-02-15T17:42:33.133772+00:00 19994330.289000030607 29000000.006999969482 27869999.984999999404 3953157.040999994148 60355.737894883 2024-02-15T17:42:34.117914+00:00 19994330.291000008583 28999999.996999979019 27869999.992000009865 3955511.964000002015 60355.737906635 2024-02-15T17:42:35.133298+00:00 19994330.289999961853 29000000.024000048637 27870000.063999980688 3951733.990999997128 60355.737918026 2024-02-15T17:42:36.117440+00:00 19994330.289000030607 28999999.988999959081 27869999.974000010639 3949978.968999996781 60355.737929778 2024-02-15T17:42:37.132824+00:00 19994330.287999991328 28999999.996999979019 27869999.992000009865 3950597.968000010122 60355.737941349 2024-02-15T17:42:38.132593+00:00 19994330.294999960810 29000000.007000088692 27870000.007999990135 3954217.063999996055 60355.737952921 2024-02-15T17:42:39.132352+00:00 19994330.292000059038 28999999.995999928564 27870000.001999970526 3955469.125000000000 60355.737964492 2024-02-15T17:42:40.132117+00:00 19994330.284999970347 29000000.013000011444 27869999.989000018686 3956946.833000003826 60355.737976064 2024-02-15T17:42:41.131879+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3955385.975999981165 60355.737987635 2024-02-15T17:42:42.131644+00:00 19994330.289999961853 29000000.031000021845 27870000.017000019550 3948974.083000003826 60355.737999206 2024-02-15T17:42:43.131407+00:00 19994330.289000030607 28999999.980999950320 27869999.953000009060 3949603.046000003815 60355.738010777 2024-02-15T17:42:44.131170+00:00 19994330.292999979109 28999999.971000079066 27869999.987999979407 3949053.886999994982 60355.738022349 2024-02-15T17:42:45.130929+00:00 19994330.289999999106 29000000.032999988645 27870000.046999990940 3952837.155000001192 60355.738033920 2024-02-15T17:42:46.130692+00:00 19994330.291000001132 28999999.995999928564 27870000.023999989033 3948635.923999994993 60355.738045491 2024-02-15T17:42:47.130455+00:00 19994330.289999999106 29000000.014000058174 27869999.955999970436 3955020.997000008821 60355.738057063 2024-02-15T17:42:48.130219+00:00 19994330.290000010282 29000000.000999931246 27870000.006000038236 3954706.914999992121 60355.738068634 2024-02-15T17:42:49.129982+00:00 19994330.285999998450 29000000.026000000536 27870000.049000021070 3958221.065000026952 60355.738080205 2024-02-15T17:42:50.129745+00:00 19994330.289000000805 28999999.964000001550 27869999.957999940962 3952009.000999987125 60355.738091777 2024-02-15T17:42:51.129507+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3956520.155999987852 60355.738103348 2024-02-15T17:42:52.129270+00:00 19994330.290999978781 28999999.975999999791 27869999.985000010580 3954854.881000012159 60355.738114920 2024-02-15T17:42:53.129034+00:00 19994330.293999999762 29000000.020000010729 27870000.041000008583 3956289.932000011206 60355.738126491 2024-02-15T17:42:54.128797+00:00 19994330.289000000805 28999999.960000008345 27869999.967000011355 3951502.047999978065 60355.738138062 2024-02-15T17:42:55.128560+00:00 19994330.289999991655 29000000.058999989182 27870000.019000049680 3956410.060000001919 60355.738149634 2024-02-15T17:42:56.128323+00:00 19994330.287000000477 28999999.971000019461 27869999.997999910265 3949832.923000007868 60355.738161205 2024-02-15T17:42:57.128087+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3947330.013000010978 60355.738172776 2024-02-15T17:42:58.127849+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3951507.000999987125 60355.738184528 2024-02-15T17:42:59.143234+00:00 19994330.289000030607 28999999.966000020504 27869999.953999999911 3952844.022000014782 60355.738195919 2024-02-15T17:43:00.127375+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3949558.000000000000 60355.738207671 2024-02-15T17:43:01.142761+00:00 19994330.290000021458 29000000.040000021458 27870000.018000010401 3948850.116999983788 60355.738219061 2024-02-15T17:43:02.126902+00:00 19994330.290999948978 29000000.000999990851 27870000.012000080198 3951803.823000013828 60355.738230813 2024-02-15T17:43:03.142286+00:00 19994330.286000009626 28999999.956000030041 27869999.919999960810 3950865.011999994982 60355.738242204 2024-02-15T17:43:04.126428+00:00 19994330.294000029564 29000000.032000008970 27870000.029000040144 3951956.026999980211 60355.738253956 2024-02-15T17:43:05.141812+00:00 19994330.287000000477 28999999.961999949068 27870000.049999948591 3947630.039000004996 60355.738265347 2024-02-15T17:43:06.125955+00:00 19994330.291000008583 29000000.053999960423 27870000.019999980927 3946138.941000015009 60355.738277099 2024-02-15T17:43:07.141338+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3949002.049999982119 60355.738288489 2024-02-15T17:43:08.125480+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3950879.016000003088 60355.738300061 2024-02-15T17:43:09.125244+00:00 19994330.291000008583 28999999.965000029653 27869999.975000001490 3948029.914000004996 60355.738311632 2024-02-15T17:43:10.125008+00:00 19994330.287999991328 29000000.022000070661 27870000.032000008970 3950458.094999998808 60355.738323203 2024-02-15T17:43:11.124770+00:00 19994330.291000008583 29000000.008999940008 27869999.982999999076 3952926.909999995958 60355.738334775 2024-02-15T17:43:12.124533+00:00 19994330.287999991328 28999999.973000049591 27869999.962999980897 3952923.059000014793 60355.738346346 2024-02-15T17:43:13.124296+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3956474.893000007141 60355.738357917 2024-02-15T17:43:14.124059+00:00 19994330.291000008583 29000000.020999908447 27870000.025000009686 3950559.011000006925 60355.738369489 2024-02-15T17:43:15.123822+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3954877.044999957085 60355.738381060 2024-02-15T17:43:16.123586+00:00 19994330.292999979109 29000000.024000048637 27870000.052000019699 3956745.009000002872 60355.738392632 2024-02-15T17:43:17.123349+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3957940.049000024796 60355.738404203 2024-02-15T17:43:18.123112+00:00 19994330.289000030607 29000000.020999908447 27869999.948000010103 3954939.930999993812 60355.738415774 2024-02-15T17:43:19.122874+00:00 19994330.288999918848 28999999.991999980062 27869999.978999968618 3951879.068000019062 60355.738427526 2024-02-15T17:43:20.138259+00:00 19994330.287999991328 28999999.963000059128 27870000.021000031382 3956906.976999998093 60355.738438916 2024-02-15T17:43:21.122401+00:00 19994330.294000029564 29000000.021000031382 27870000.047999981791 3950479.964999973774 60355.738450669 2024-02-15T17:43:22.137785+00:00 19994330.286000009626 28999999.996999979019 27869999.902000010014 3948822.026000022888 60355.738462059 2024-02-15T17:43:23.121927+00:00 19994330.292999979109 29000000.008000019938 27870000.055999990553 3950039.004999995232 60355.738473811 2024-02-15T17:43:24.137311+00:00 19994330.292000059038 28999999.965999960899 27869999.980000019073 3951203.974999963772 60355.738485202 2024-02-15T17:43:25.121453+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3954023.009000002872 60355.738496954 2024-02-15T17:43:26.136837+00:00 19994330.287999991328 29000000.017000000924 27869999.996000051498 3954191.933000028133 60355.738508345 2024-02-15T17:43:27.120980+00:00 19994330.289999961853 29000000.002999998629 27870000.021999958903 3952843.115000010002 60355.738520097 2024-02-15T17:43:28.136363+00:00 19994330.290000081062 29000000.022999998182 27870000.108999971300 3955220.925999999046 60355.738531487 2024-02-15T17:43:29.120506+00:00 19994330.289999961853 28999999.973000001162 27869999.928000088781 3956469.010999978054 60355.738543239 2024-02-15T17:43:30.135890+00:00 19994330.291000008583 29000000.015999998897 27869999.977999929339 3952710.977999985218 60355.738554630 2024-02-15T17:43:31.120031+00:00 19994330.289999961853 28999999.975999981165 27870000.000000000000 3953372.019000052940 60355.738566382 2024-02-15T17:43:32.135416+00:00 19994330.292000059038 28999999.993000000715 27869999.980000019073 3952713.926999986172 60355.738577773 2024-02-15T17:43:33.119558+00:00 19994330.287999991328 29000000.040000021458 27870000.057000041008 3951446.139999986161 60355.738589525 2024-02-15T17:43:34.134942+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3949598.845000029076 60355.738600915 2024-02-15T17:43:35.119084+00:00 19994330.294000029564 29000000.002999961376 27869999.985000010580 3953751.162000000011 60355.738612668 2024-02-15T17:43:36.134468+00:00 19994330.284999970347 29000000.049000021070 27870000.032999988645 3954249.969999969006 60355.738624058 2024-02-15T17:43:37.118610+00:00 19994330.291000008583 28999999.934000018984 27869999.985000010580 3951905.944000006188 60355.738635810 2024-02-15T17:43:38.133997+00:00 19994330.293999999762 29000000.021999958903 27869999.917000059038 3954223.149999976158 60355.738647381 2024-02-15T17:43:39.133758+00:00 19994330.287999998778 28999999.960000038147 27870000.028999920934 3948324.763999999035 60355.738658953 2024-02-15T17:43:40.133522+00:00 19994330.291000001132 29000000.044999960810 27870000.058000091463 3951220.037000000011 60355.738670524 2024-02-15T17:43:41.133284+00:00 19994330.285999991000 29000000.036000009626 27869999.978999968618 3951414.076000034809 60355.738682095 2024-02-15T17:43:42.133047+00:00 19994330.293000008911 28999999.934000018984 27869999.957000020891 3951074.005999981891 60355.738693667 2024-02-15T17:43:43.132810+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3955088.984000027180 60355.738705238 2024-02-15T17:43:44.132573+00:00 19994330.293000008911 29000000.078999999911 27870000.041000008583 3950811.002999960911 60355.738716810 2024-02-15T17:43:45.132341+00:00 19994330.287999991328 28999999.968000050634 27869999.982999920845 3949646.062000035774 60355.738728381 2024-02-15T17:43:46.132103+00:00 19994330.289999991655 28999999.965999960899 27869999.980999998748 3948475.960999966133 60355.738739952 2024-02-15T17:43:47.131865+00:00 19994330.292000029236 29000000.032000061125 27870000.051000010222 3947515.057000041008 60355.738751523 2024-02-15T17:43:48.131628+00:00 19994330.287999991328 28999999.975999951363 27869999.947000000626 3956090.958999990951 60355.738763095 2024-02-15T17:43:49.131396+00:00 19994330.293000008911 29000000.001000050455 27870000.041999999434 3953947.982999979984 60355.738774666 2024-02-15T17:43:50.131152+00:00 19994330.287000000477 28999999.997999910265 27869999.974000010639 3952162.927999972831 60355.738786237 2024-02-15T17:43:51.130915+00:00 19994330.289999991655 29000000.011000040919 27870000.039999991655 3950841.029000043869 60355.738797809 2024-02-15T17:43:52.130679+00:00 19994330.291000008583 29000000.008000019938 27869999.969000011683 3946541.984999955166 60355.738809380 2024-02-15T17:43:53.130441+00:00 19994330.288999971002 29000000.003000020981 27870000.030000001192 3949369.106000006199 60355.738820951 2024-02-15T17:43:54.130204+00:00 19994330.290000021458 28999999.995000001043 27869999.974999990314 3953070.898000001907 60355.738832523 2024-02-15T17:43:55.129967+00:00 19994330.289999961853 28999999.972999930382 27869999.978000018746 3953187.041999996174 60355.738843913 2024-02-15T17:43:56.114110+00:00 19994330.293000038713 29000000.048000101000 27870000.009999990463 3947948.916999996174 60355.738855666 2024-02-15T17:43:57.129493+00:00 19994330.286000009626 28999999.972999930382 27870000.023999989033 3953149.115000010002 60355.738867056 2024-02-15T17:43:58.113635+00:00 19994330.289999961853 29000000.052999969572 27870000.010999981314 3951407.994000018109 60355.738878808 2024-02-15T17:43:59.129020+00:00 19994330.291000008583 28999999.925999999046 27869999.975000020117 3950828.944000006188 60355.738890380 2024-02-15T17:44:00.128783+00:00 19994330.287000000477 29000000.012000080198 27870000.000999990851 3951744.162999988068 60355.738901951 2024-02-15T17:44:01.128546+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3950706.889999986161 60355.738913522 2024-02-15T17:44:02.128309+00:00 19994330.291000008583 29000000.015999909490 27870000.009999990463 3951270.988000034820 60355.738925093 2024-02-15T17:44:03.128072+00:00 19994330.291000008583 28999999.997999999672 27869999.958000000566 3955410.907999991905 60355.738936665 2024-02-15T17:44:04.127835+00:00 19994330.289999961853 28999999.997999999672 27869999.981000009924 3952646.050000011921 60355.738948236 2024-02-15T17:44:05.127598+00:00 19994330.289999961853 28999999.989999990910 27870000.005000051111 3952570.080999969970 60355.738959807 2024-02-15T17:44:06.127369+00:00 19994330.291000008583 29000000.035000011325 27870000.041000008583 3950157.879000008106 60355.738971379 2024-02-15T17:44:07.127124+00:00 19994330.285000089556 28999999.971999969333 27869999.964999910444 3950822.027000010014 60355.738982950 2024-02-15T17:44:08.126887+00:00 19994330.292999979109 28999999.971999999136 27869999.999000068754 3953196.027999997139 60355.738994522 2024-02-15T17:44:09.126650+00:00 19994330.291999939829 29000000.038000021130 27870000.008999940008 3954631.033999979030 60355.739006093 2024-02-15T17:44:10.126414+00:00 19994330.289000030607 28999999.970999989659 27869999.973999980837 3951869.078000009060 60355.739017664 2024-02-15T17:44:11.126176+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3950152.998000026215 60355.739029235 2024-02-15T17:44:12.125940+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3949369.908999979030 60355.739040807 2024-02-15T17:44:13.125703+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3951159.959999979008 60355.739052378 2024-02-15T17:44:14.125466+00:00 19994330.290000081062 29000000.005999978632 27870000.005999919027 3950319.053000032902 60355.739063949 2024-02-15T17:44:15.125229+00:00 19994330.287999991328 28999999.989000018686 27870000.040000081062 3949199.958000003826 60355.739075521 2024-02-15T17:44:16.124992+00:00 19994330.294999960810 29000000.007999960333 27870000.026000019163 3951823.014999986161 60355.739087092 2024-02-15T17:44:17.124756+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3952966.074999988079 60355.739098663 2024-02-15T17:44:18.124519+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3951540.004000008106 60355.739110235 2024-02-15T17:44:19.124282+00:00 19994330.292000059038 29000000.002999961376 27869999.990000009537 3947934.903999983799 60355.739121806 2024-02-15T17:44:20.124045+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3949719.034000039101 60355.739133378 2024-02-15T17:44:21.123808+00:00 19994330.287999991328 28999999.977999929339 27870000.052000049502 3948953.912999988068 60355.739144949 2024-02-15T17:44:22.123571+00:00 19994330.292000059038 29000000.060000058264 27870000.026999950409 3949483.071999967098 60355.739156701 2024-02-15T17:44:23.138955+00:00 19994330.289000030607 28999999.980999950320 27869999.989000078291 3949018.991999983788 60355.739168092 2024-02-15T17:44:24.123097+00:00 19994330.292999979109 28999999.997000098228 27869999.975999951363 3949814.039000033867 60355.739179844 2024-02-15T17:44:25.138482+00:00 19994330.286000009626 29000000.014999989420 27870000.034000001848 3950439.004000068177 60355.739191234 2024-02-15T17:44:26.122623+00:00 19994330.289999961853 28999999.929000020027 27869999.949000000954 3952673.972999929916 60355.739202986 2024-02-15T17:44:27.138008+00:00 19994330.289999961853 29000000.033999919891 27869999.984999999404 3951653.032999991905 60355.739214377 2024-02-15T17:44:28.122150+00:00 19994330.290000081062 29000000.044000029564 27870000.008000001311 3951521.986999989022 60355.739226129 2024-02-15T17:44:29.137534+00:00 19994330.285999890417 28999999.980000019073 27870000.061999991536 3948562.968999981880 60355.739237519 2024-02-15T17:44:30.121676+00:00 19994330.297000050545 29000000.003999948502 27870000.015999998897 3947430.067000031006 60355.739249271 2024-02-15T17:44:31.137061+00:00 19994330.287999991328 28999999.981000069529 27869999.944999989122 3950658.006999969017 60355.739260662 2024-02-15T17:44:32.121202+00:00 19994330.287999998778 28999999.990000009537 27870000.013999998569 3952859.907999991905 60355.739272414 2024-02-15T17:44:33.136587+00:00 19994330.291000001132 29000000.015999909490 27869999.981999989599 3950299.096000074875 60355.739283805 2024-02-15T17:44:34.120728+00:00 19994330.289000000805 29000000.011000040919 27870000.013000011444 3951067.911999940872 60355.739295557 2024-02-15T17:44:35.136113+00:00 19994330.289000000805 28999999.991999980062 27869999.967999991030 3951124.021000028122 60355.739306947 2024-02-15T17:44:36.120255+00:00 19994330.293999999762 29000000.014000058174 27870000.045000020415 3947991.011000037193 60355.739318700 2024-02-15T17:44:37.135639+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3949729.013000010978 60355.739330090 2024-02-15T17:44:38.119780+00:00 19994330.288999989629 28999999.996999979019 27869999.967999991030 3951965.952000021935 60355.739341842 2024-02-15T17:44:39.135165+00:00 19994330.290000021458 28999999.970000028610 27869999.999000009149 3948060.005999923218 60355.739353233 2024-02-15T17:44:40.119307+00:00 19994330.294999990612 29000000.019999999553 27870000.008999999613 3952278.052000045776 60355.739364985 2024-02-15T17:44:41.134691+00:00 19994330.287000000477 28999999.991000000387 27870000.020000040531 3950079.972000002861 60355.739376375 2024-02-15T17:44:42.118833+00:00 19994330.289999991655 28999999.988000009209 27869999.968999978155 3952101.873999952804 60355.739388128 2024-02-15T17:44:43.134218+00:00 19994330.289000000805 29000000.013999998569 27870000.012000020593 3950723.116999983788 60355.739399699 2024-02-15T17:44:44.133980+00:00 19994330.295000020415 29000000.000000000000 27870000.008999940008 3947958.016000031959 60355.739411270 2024-02-15T17:44:45.133744+00:00 19994330.281999979168 29000000.016999989748 27870000.046000000089 3946333.003999948967 60355.739422841 2024-02-15T17:44:46.133506+00:00 19994330.291999999434 29000000.018999990076 27869999.988000039011 3953940.020000100136 60355.739434413 2024-02-15T17:44:47.133275+00:00 19994330.295000020415 28999999.994000021368 27869999.980999950320 3952713.967999935150 60355.739445984 2024-02-15T17:44:48.133032+00:00 19994330.283999979496 28999999.951999988407 27869999.976000070572 3952942.986000061035 60355.739457374 2024-02-15T17:44:49.117175+00:00 19994330.293000038713 29000000.012000020593 27869999.980999950320 3952671.093999981880 60355.739469127 2024-02-15T17:44:50.132559+00:00 19994330.289999961853 28999999.969999969006 27869999.986000061035 3951476.888000010978 60355.739480517 2024-02-15T17:44:51.116701+00:00 19994330.293000038713 29000000.032999988645 27870000.060999989510 3958519.003999948967 60355.739492270 2024-02-15T17:44:52.132088+00:00 19994330.283999979496 29000000.059000018984 27870000.021000031382 3950360.006999969017 60355.739503660 2024-02-15T17:44:53.116234+00:00 19994330.292999979109 28999999.939000010490 27869999.918999910355 3946926.017000079155 60355.739515412 2024-02-15T17:44:54.131611+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3952079.014999986161 60355.739526803 2024-02-15T17:44:55.115753+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3952452.962999939919 60355.739538555 2024-02-15T17:44:56.131138+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3952697.085000038147 60355.739549946 2024-02-15T17:44:57.115286+00:00 19994330.290000021458 28999999.986999988556 27869999.931999921799 3956521.973999977112 60355.739561697 2024-02-15T17:44:58.130664+00:00 19994330.288999971002 29000000.016999959946 27870000.047000050545 3947951.019999980927 60355.739573088 2024-02-15T17:44:59.114809+00:00 19994330.289000030607 28999999.982000108808 27869999.968000050634 3953686.947000027169 60355.739584840 2024-02-15T17:45:00.130190+00:00 19994330.286999940872 29000000.002999901772 27870000.042999979109 3945343.050000071991 60355.739596231 2024-02-15T17:45:01.114340+00:00 19994330.290000081062 29000000.003000020981 27870000.008999940008 3951817.968999981880 60355.739607983 2024-02-15T17:45:02.129716+00:00 19994330.291999939829 29000000.006000038236 27870000.004000071436 3949788.064000010025 60355.739619373 2024-02-15T17:45:03.113858+00:00 19994330.292000059038 28999999.983999971300 27869999.973000001162 3953419.949999928009 60355.739631126 2024-02-15T17:45:04.129243+00:00 19994330.289000030607 29000000.016000028700 27869999.995999999344 3948396.958000063896 60355.739642697 2024-02-15T17:45:05.129005+00:00 19994330.292999979109 28999999.972999930382 27869999.986999999732 3954399.038999915123 60355.739654268 2024-02-15T17:45:06.128769+00:00 19994330.286999940872 29000000.027000069618 27869999.996000010520 3950849.963000059128 60355.739665839 2024-02-15T17:45:07.128532+00:00 19994330.289000030607 28999999.991999980062 27870000.048999991268 3952013.021000028122 60355.739677411 2024-02-15T17:45:08.128295+00:00 19994330.291000008583 29000000.021000031382 27869999.958000000566 3946265.993999958038 60355.739688982 2024-02-15T17:45:09.128058+00:00 19994330.288999918848 28999999.962999939919 27870000.041000008583 3951413.070000051986 60355.739700553 2024-02-15T17:45:10.127821+00:00 19994330.289000030607 29000000.012000080198 27869999.964999970049 3949618.850999950897 60355.739712125 2024-02-15T17:45:11.127585+00:00 19994330.292999979109 29000000.002999901772 27870000.054000020027 3945950.036999940872 60355.739723696 2024-02-15T17:45:12.127347+00:00 19994330.286000009626 29000000.037999991328 27870000.010000020266 3947266.054000020027 60355.739735268 2024-02-15T17:45:13.127110+00:00 19994330.295000080019 28999999.986000061035 27869999.996999979019 3953230.988000034820 60355.739746839 2024-02-15T17:45:14.126873+00:00 19994330.284999970347 29000000.019999980927 27869999.932999968529 3950419.970999956131 60355.739758410 2024-02-15T17:45:15.126637+00:00 19994330.291999939829 28999999.927999969572 27869999.996000051498 3954092.077000021935 60355.739769981 2024-02-15T17:45:16.126400+00:00 19994330.288000110537 29000000.031000021845 27869999.995999988168 3955576.019000052940 60355.739781553 2024-02-15T17:45:17.126163+00:00 19994330.289999961853 28999999.999000001699 27870000.027000010014 3949436.978999971878 60355.739793124 2024-02-15T17:45:18.125925+00:00 19994330.291999939829 29000000.004000000656 27870000.024999979883 3953625.945999979973 60355.739804695 2024-02-15T17:45:19.125697+00:00 19994330.291000008583 28999999.975999999791 27869999.922999981791 3945663.034000039101 60355.739816267 2024-02-15T17:45:20.125452+00:00 19994330.290000081062 29000000.015999991447 27870000.023999989033 3951864.899999976158 60355.739827838 2024-02-15T17:45:21.125215+00:00 19994330.287999991328 29000000.008999999613 27869999.997000038624 3953187.134999989998 60355.739839409 2024-02-15T17:45:22.124979+00:00 19994330.289999961853 28999999.967000011355 27870000.028999980539 3948666.942999958992 60355.739850981 2024-02-15T17:45:23.124742+00:00 19994330.287999991328 29000000.006000008434 27870000.011000040919 3951578.054000020027 60355.739862552 2024-02-15T17:45:24.124505+00:00 19994330.291000008583 29000000.017999980599 27869999.991999980062 3953359.935999989975 60355.739874124 2024-02-15T17:45:25.124268+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3950559.873000026215 60355.739885875 2024-02-15T17:45:26.139652+00:00 19994330.289000000805 29000000.016000028700 27869999.967999938875 3953726.133000016212 60355.739897266 2024-02-15T17:45:27.123794+00:00 19994330.294999990612 28999999.986999988556 27870000.058000091463 3950454.988999962807 60355.739909018 2024-02-15T17:45:28.139178+00:00 19994330.287000011653 28999999.981000009924 27869999.916999939829 3956038.095000029076 60355.739920409 2024-02-15T17:45:29.123320+00:00 19994330.289999991655 29000000.000999990851 27870000.049000021070 3946054.817000031006 60355.739932161 2024-02-15T17:45:30.138704+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3948894.115999937057 60355.739943551 2024-02-15T17:45:31.122846+00:00 19994330.291999999434 29000000.015999969095 27869999.964999910444 3946676.040000081062 60355.739955304 2024-02-15T17:45:32.138230+00:00 19994330.292000010610 29000000.020000040531 27870000.024000048637 3950199.921999930870 60355.739966694 2024-02-15T17:45:33.122373+00:00 19994330.285000000149 28999999.991999980062 27870000.034999970347 3951534.945999979973 60355.739978446 2024-02-15T17:45:34.137758+00:00 19994330.296000000089 28999999.983000040054 27869999.973000049591 3947131.032000064850 60355.739989837 2024-02-15T17:45:35.121899+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3950013.036999940872 60355.740001589 2024-02-15T17:45:36.137282+00:00 19994330.289999991655 28999999.990000009537 27870000.021000031382 3951248.939000010025 60355.740012980 2024-02-15T17:45:37.121425+00:00 19994330.289999991655 29000000.008999940008 27870000.000000000000 3952335.973999977112 60355.740024731 2024-02-15T17:45:38.136809+00:00 19994330.287000030279 29000000.014999989420 27870000.031999949366 3952359.199000000954 60355.740036122 2024-02-15T17:45:39.120951+00:00 19994330.291999999434 28999999.975000020117 27869999.962000008672 3947993.883000016212 60355.740047874 2024-02-15T17:45:40.136335+00:00 19994330.289999961853 29000000.031999949366 27870000.024000048637 3949884.976999998093 60355.740059265 2024-02-15T17:45:41.120477+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3955195.124000072014 60355.740071017 2024-02-15T17:45:42.135862+00:00 19994330.289000030607 29000000.004000071436 27870000.028999999166 3952180.884999989998 60355.740082407 2024-02-15T17:45:43.120003+00:00 19994330.292999979109 28999999.957999940962 27869999.980000000447 3949182.087000011932 60355.740093979 2024-02-15T17:45:44.119766+00:00 19994330.287999991328 29000000.039000030607 27869999.967999991030 3949422.906999946106 60355.740105550 2024-02-15T17:45:45.119530+00:00 19994330.287000000477 28999999.985000010580 27870000.006000008434 3951314.106999992859 60355.740117121 2024-02-15T17:45:46.119293+00:00 19994330.291999999434 29000000.006999969482 27869999.923999980092 3950740.889999986161 60355.740128874 2024-02-15T17:45:47.134677+00:00 19994330.289000030607 28999999.998000029474 27870000.078000009060 3956951.970000029076 60355.740140264 2024-02-15T17:45:48.118819+00:00 19994330.291999999434 29000000.028000000864 27870000.043000008911 3957872.083000063896 60355.740152016 2024-02-15T17:45:49.134203+00:00 19994330.288999971002 28999999.973000049591 27869999.963999990374 3954005.923999906052 60355.740163407 2024-02-15T17:45:50.118345+00:00 19994330.291000008583 29000000.005999919027 27870000.052999999374 3953021.003000020981 60355.740175159 2024-02-15T17:45:51.133729+00:00 19994330.291999999434 29000000.000000000000 27869999.953000009060 3955378.052000045776 60355.740186550 2024-02-15T17:45:52.117871+00:00 19994330.285999950022 28999999.968000050634 27869999.962999999523 3958666.985000013839 60355.740198302 2024-02-15T17:45:53.133255+00:00 19994330.290000081062 29000000.021999958903 27870000.003000020981 3953360.062999964226 60355.740209692 2024-02-15T17:45:54.117397+00:00 19994330.286999940872 28999999.965999998152 27869999.943999949843 3952659.919000030030 60355.740221445 2024-02-15T17:45:55.132782+00:00 19994330.292000059038 29000000.041999999434 27870000.127000030130 3950507.049000024796 60355.740232835 2024-02-15T17:45:56.116925+00:00 19994330.291000008583 28999999.986999999732 27869999.912000000477 3949141.942999958992 60355.740244587 2024-02-15T17:45:57.132313+00:00 19994330.291000008583 28999999.982000008225 27870000.005999978632 3950476.039000033867 60355.740255977 2024-02-15T17:45:58.116450+00:00 19994330.292999979109 29000000.023999989033 27870000.013000011444 3953048.010999917984 60355.740267729 2024-02-15T17:45:59.131834+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3951775.955000042915 60355.740279120 2024-02-15T17:46:00.115986+00:00 19994330.290000081062 29000000.012000020593 27870000.058999959379 3952463.019999980927 60355.740290872 2024-02-15T17:46:01.131370+00:00 19994330.289999961853 28999999.972999989986 27869999.967000011355 3952159.014999986161 60355.740302263 2024-02-15T17:46:02.115506+00:00 19994330.287999991328 29000000.011999990791 27870000.030000090599 3954239.032999991905 60355.740314015 2024-02-15T17:46:03.130886+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3956396.996999979019 60355.740325405 2024-02-15T17:46:04.115029+00:00 19994330.292999979109 29000000.022999998182 27869999.990999940783 3952752.836000084877 60355.740337158 2024-02-15T17:46:05.130413+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3953360.061999917030 60355.740348548 2024-02-15T17:46:06.114560+00:00 19994330.292000059038 28999999.986999988556 27870000.044000029564 3950203.069000006188 60355.740360300 2024-02-15T17:46:07.129939+00:00 19994330.288999918848 29000000.008999999613 27870000.033999919891 3953751.026000022888 60355.740371691 2024-02-15T17:46:08.114081+00:00 19994330.289000030607 28999999.967999991030 27869999.888000011444 3949664.927999972831 60355.740383443 2024-02-15T17:46:09.129465+00:00 19994330.287000060081 28999999.991000059992 27870000.025000099093 3952715.013000010978 60355.740395014 2024-02-15T17:46:10.129228+00:00 19994330.291000008583 29000000.010999981314 27869999.967000011355 3948016.000000000000 60355.740406585 2024-02-15T17:46:11.128991+00:00 19994330.288999918848 29000000.011999960989 27870000.039999961853 3953364.083999990951 60355.740418157 2024-02-15T17:46:12.128755+00:00 19994330.292999979109 29000000.012000080198 27870000.026999950409 3951088.869000076782 60355.740429728 2024-02-15T17:46:13.128518+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3951760.070999979973 60355.740441300 2024-02-15T17:46:14.128281+00:00 19994330.291000008583 29000000.040999889374 27870000.011000040919 3952925.957000017166 60355.740452871 2024-02-15T17:46:15.128044+00:00 19994330.287000060081 29000000.007000088692 27870000.008999940008 3951612.046000003815 60355.740464442 2024-02-15T17:46:16.127807+00:00 19994330.289999961853 28999999.982999920845 27869999.993000030518 3950459.061999917030 60355.740476014 2024-02-15T17:46:17.127571+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3950253.895000100136 60355.740487585 2024-02-15T17:46:18.127333+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3953999.085999966133 60355.740499156 2024-02-15T17:46:19.127096+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3950465.957999945153 60355.740510727 2024-02-15T17:46:20.126861+00:00 19994330.298000000417 28999999.975000020117 27870000.015000000596 3952166.970000029076 60355.740522299 2024-02-15T17:46:21.126623+00:00 19994330.285999998450 29000000.004999998957 27870000.002000000328 3949324.006000041962 60355.740533870 2024-02-15T17:46:22.126385+00:00 19994330.289999999106 29000000.011000040919 27869999.967999998480 3948921.978999971878 60355.740545441 2024-02-15T17:46:23.126148+00:00 19994330.290000010282 29000000.002999901772 27870000.017000000924 3950425.059000014793 60355.740557013 2024-02-15T17:46:24.125913+00:00 19994330.287999998778 29000000.030000090599 27870000.001999989152 3951570.046000003815 60355.740568584 2024-02-15T17:46:25.125676+00:00 19994330.289000000805 28999999.998999949545 27870000.038000021130 3950966.942999958992 60355.740580156 2024-02-15T17:46:26.125438+00:00 19994330.291999999434 28999999.965999960899 27869999.968999978155 3948324.935000061989 60355.740591727 2024-02-15T17:46:27.125201+00:00 19994330.291000008583 28999999.981000069529 27870000.004000011832 3948915.007999897003 60355.740603298 2024-02-15T17:46:28.124964+00:00 19994330.288999971002 29000000.026000019163 27870000.005999978632 3952217.126000047196 60355.740614870 2024-02-15T17:46:29.124727+00:00 19994330.293999999762 28999999.972999930382 27870000.020000010729 3951120.973999977112 60355.740626441 2024-02-15T17:46:30.124490+00:00 19994330.287000000477 28999999.986000061035 27869999.935999989510 3953780.860000013839 60355.740638193 2024-02-15T17:46:31.139875+00:00 19994330.290000021458 29000000.039000000805 27870000.054000020027 3952729.103999971878 60355.740649584 2024-02-15T17:46:32.124023+00:00 19994330.288999971002 28999999.994000010192 27870000.020999971777 3956861.046000003815 60355.740661336 2024-02-15T17:46:33.139401+00:00 19994330.290000021458 29000000.036999989301 27870000.008000019938 3953697.002000092994 60355.740672726 2024-02-15T17:46:34.123543+00:00 19994330.288999971002 28999999.951000008732 27869999.962000008672 3956558.940999985207 60355.740684479 2024-02-15T17:46:35.138927+00:00 19994330.289000030607 28999999.991999998689 27869999.978999968618 3949999.972000002861 60355.740695869 2024-02-15T17:46:36.123069+00:00 19994330.291000008583 29000000.057000011206 27870000.043000038713 3947610.093999981880 60355.740707621 2024-02-15T17:46:37.138454+00:00 19994330.292999979109 28999999.964999999851 27869999.946999970824 3947468.957000017166 60355.740719012 2024-02-15T17:46:38.122595+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3952463.991999983788 60355.740730583 2024-02-15T17:46:39.122359+00:00 19994330.284999970347 28999999.982999980450 27869999.933999959379 3954384.038999999873 60355.740742154 2024-02-15T17:46:40.122121+00:00 19994330.291000008583 29000000.006000038236 27870000.042000059038 3954268.837999999989 60355.740753726 2024-02-15T17:46:41.121884+00:00 19994330.289000030607 29000000.011999960989 27870000.005999919027 3953723.142000000924 60355.740765297 2024-02-15T17:46:42.121647+00:00 19994330.292999979109 28999999.974000040442 27870000.016000028700 3955617.924000001047 60355.740776869 2024-02-15T17:46:43.121417+00:00 19994330.290000021458 28999999.997999969870 27869999.986999988556 3955155.136999997776 60355.740788439 2024-02-15T17:46:44.121174+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3950849.952000000048 60355.740800011 2024-02-15T17:46:45.120937+00:00 19994330.289999961853 28999999.993000030518 27870000.065999981016 3950310.913000002969 60355.740811582 2024-02-15T17:46:46.120700+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3947623.132999998052 60355.740823153 2024-02-15T17:46:47.120463+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3954673.931000002194 60355.740834725 2024-02-15T17:46:48.120226+00:00 19994330.289999961853 29000000.013999938965 27870000.007000088692 3953901.023000001907 60355.740846296 2024-02-15T17:46:49.119989+00:00 19994330.289999961853 28999999.973000049591 27869999.985999941826 3955136.976999998093 60355.740857868 2024-02-15T17:46:50.119752+00:00 19994330.292000059038 29000000.013999938965 27870000.014000058174 3951242.971000000834 60355.740869439 2024-02-15T17:46:51.119516+00:00 19994330.291999939829 28999999.999000068754 27870000.036000009626 3950921.980999999214 60355.740881191 2024-02-15T17:46:52.134900+00:00 19994330.289000030607 28999999.998999949545 27869999.944999929518 3946864.078999996185 60355.740892582 2024-02-15T17:46:53.119041+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3946828.939000003040 60355.740904334 2024-02-15T17:46:54.134426+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3946971.045000001788 60355.740915724 2024-02-15T17:46:55.118568+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3954906.991000004113 60355.740927476 2024-02-15T17:46:56.133952+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3952101.972999989986 60355.740938867 2024-02-15T17:46:57.118094+00:00 19994330.287000060081 29000000.044000029564 27869999.976000070572 3948888.015000001062 60355.740950619 2024-02-15T17:46:58.133479+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3954686.990999997128 60355.740962009 2024-02-15T17:46:59.117621+00:00 19994330.291000008583 29000000.026999950409 27870000.030999999493 3954262.051000013947 60355.740973762 2024-02-15T17:47:00.133006+00:00 19994330.293999910355 28999999.996999979019 27870000.008000001311 3950317.982999994885 60355.740985152 2024-02-15T17:47:01.117147+00:00 19994330.285000089556 28999999.978000041097 27869999.971999999136 3954146.056999995839 60355.740996904 2024-02-15T17:47:02.132531+00:00 19994330.291999939829 29000000.019999980927 27870000.045999988914 3951258.857000008225 60355.741008295 2024-02-15T17:47:03.116673+00:00 19994330.286000009626 29000000.021000031382 27869999.996999990195 3954053.975999996066 60355.741020047 2024-02-15T17:47:04.132060+00:00 19994330.291000008583 28999999.962999939919 27869999.974000010639 3953334.090999991167 60355.741031438 2024-02-15T17:47:05.116198+00:00 19994330.291000008583 29000000.027000069618 27870000.015999998897 3950034.070000008214 60355.741043190 2024-02-15T17:47:06.131586+00:00 19994330.289999961853 28999999.978999968618 27869999.946000009775 3956644.818000004161 60355.741054580 2024-02-15T17:47:07.115726+00:00 19994330.292999979109 28999999.980000019073 27870000.035999979824 3948078.052000001073 60355.741066332 2024-02-15T17:47:08.131117+00:00 19994330.288000110537 28999999.989999998361 27869999.974999990314 3952469.005999996793 60355.741077723 2024-02-15T17:47:09.115253+00:00 19994330.288999918848 29000000.011999990791 27870000.050999999046 3950153.141999990214 60355.741089475 2024-02-15T17:47:10.130636+00:00 19994330.289000030607 29000000.021000009030 27869999.993000030518 3952641.864000007976 60355.741100865 2024-02-15T17:47:11.114780+00:00 19994330.289999961853 28999999.978999990970 27869999.960999969393 3949911.067000002135 60355.741112618 2024-02-15T17:47:12.130161+00:00 19994330.294000029564 29000000.015000000596 27870000.026000019163 3951651.992999985814 60355.741124189 2024-02-15T17:47:13.129925+00:00 19994330.285999998450 29000000.001000020653 27869999.989000018686 3955390.070000023115 60355.741135760 2024-02-15T17:47:14.129688+00:00 19994330.298000000417 28999999.997999999672 27869999.975999951363 3953800.817999988794 60355.741147332 2024-02-15T17:47:15.129451+00:00 19994330.282999999821 29000000.002999991179 27870000.065000001341 3952365.080000013113 60355.741158903 2024-02-15T17:47:16.129214+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3953955.016999990214 60355.741170474 2024-02-15T17:47:17.128977+00:00 19994330.285999998450 28999999.964000049978 27869999.986000001431 3954862.947999984026 60355.741182046 2024-02-15T17:47:18.128740+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3950433.071000009775 60355.741193617 2024-02-15T17:47:19.128504+00:00 19994330.287999998778 29000000.038999971002 27870000.042999979109 3953218.921000003815 60355.741205188 2024-02-15T17:47:20.128266+00:00 19994330.289000000805 28999999.950999978930 27869999.950999978930 3949380.988000005018 60355.741216760 2024-02-15T17:47:21.128030+00:00 19994330.292999979109 29000000.035000029951 27870000.032000061125 3951198.065999985207 60355.741228331 2024-02-15T17:47:22.127792+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3954468.978000015020 60355.741239902 2024-02-15T17:47:23.127556+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3945899.982999979984 60355.741251473 2024-02-15T17:47:24.127319+00:00 19994330.291999999434 29000000.002000030130 27870000.011000040919 3954751.979000002146 60355.741263045 2024-02-15T17:47:25.127083+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3954839.049000024796 60355.741274616 2024-02-15T17:47:26.126845+00:00 19994330.288000021130 28999999.973999980837 27869999.996000051498 3952387.993000001181 60355.741286187 2024-02-15T17:47:27.126608+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3947453.961999983061 60355.741297759 2024-02-15T17:47:28.126371+00:00 19994330.290999948978 28999999.964000109583 27869999.944999929518 3949571.031000018120 60355.741309330 2024-02-15T17:47:29.126134+00:00 19994330.293000038713 29000000.024999979883 27870000.034999970347 3952214.053999990225 60355.741320721 2024-02-15T17:47:30.110276+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3949704.833999990951 60355.741332473 2024-02-15T17:47:31.125661+00:00 19994330.288999971002 29000000.013000011444 27869999.942000031471 3948616.089000015985 60355.741343863 2024-02-15T17:47:32.109802+00:00 19994330.291999999434 28999999.955999970436 27869999.990999940783 3952685.006999998819 60355.741355616 2024-02-15T17:47:33.125187+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3952330.040999978781 60355.741367187 2024-02-15T17:47:34.124950+00:00 19994330.284999970347 28999999.981999989599 27869999.981000069529 3952695.966000020970 60355.741378758 2024-02-15T17:47:35.124713+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3950263.063999981154 60355.741390330 2024-02-15T17:47:36.124489+00:00 19994330.294000029564 29000000.021999958903 27870000.008999940008 3949381.879999995232 60355.741401901 2024-02-15T17:47:37.124239+00:00 19994330.287000000477 28999999.969000101089 27869999.943999998271 3954284.116000025999 60355.741413472 2024-02-15T17:47:38.124003+00:00 19994330.293999969959 29000000.042999979109 27870000.052000001073 3949530.865999997128 60355.741425043 2024-02-15T17:47:39.123765+00:00 19994330.286000069231 28999999.968999978155 27869999.993999999017 3953822.067999988794 60355.741436615 2024-02-15T17:47:40.123528+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3953770.976999998093 60355.741448186 2024-02-15T17:47:41.123291+00:00 19994330.289000030607 29000000.018999930471 27870000.037000000477 3956426.020999997854 60355.741459758 2024-02-15T17:47:42.123055+00:00 19994330.287999991328 28999999.963000059128 27869999.978000018746 3949514.964000015985 60355.741471329 2024-02-15T17:47:43.122818+00:00 19994330.291999939829 29000000.039999961853 27870000.072000000626 3946707.088999987114 60355.741482900 2024-02-15T17:47:44.122581+00:00 19994330.292000059038 28999999.991999980062 27869999.967999991030 3954253.002999991179 60355.741494472 2024-02-15T17:47:45.122344+00:00 19994330.289999961853 28999999.995000001043 27870000.016999989748 3954530.961000024807 60355.741506043 2024-02-15T17:47:46.122107+00:00 19994330.289000030607 28999999.967999991030 27869999.947000030428 3951947.999999970198 60355.741517614 2024-02-15T17:47:47.121870+00:00 19994330.291999939829 29000000.030999999493 27870000.083000000566 3951651.978000044823 60355.741529185 2024-02-15T17:47:48.121633+00:00 19994330.288000110537 29000000.011000011116 27869999.956999961287 3951674.963999987114 60355.741540757 2024-02-15T17:47:49.121396+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3952611.053999959957 60355.741552328 2024-02-15T17:47:50.121159+00:00 19994330.291999939829 28999999.985000010580 27869999.975000020117 3950734.993000030983 60355.741563899 2024-02-15T17:47:51.120922+00:00 19994330.289999961853 29000000.025000009686 27869999.989999949932 3948738.953000009060 60355.741575471 2024-02-15T17:47:52.120686+00:00 19994330.291000008583 29000000.002999991179 27870000.068000018597 3950255.080999969970 60355.741587042 2024-02-15T17:47:53.120449+00:00 19994330.292000059038 29000000.010999981314 27869999.976000010967 3949531.928000032902 60355.741598614 2024-02-15T17:47:54.120212+00:00 19994330.287999991328 28999999.943000018597 27870000.028000000864 3952695.042999982834 60355.741610185 2024-02-15T17:47:55.119975+00:00 19994330.287000060081 29000000.050000008196 27869999.950999978930 3950866.045000017155 60355.741621756 2024-02-15T17:47:56.119738+00:00 19994330.292999979109 28999999.986000001431 27870000.013999998569 3952224.935000001919 60355.741633508 2024-02-15T17:47:57.135122+00:00 19994330.288999918848 29000000.015999969095 27869999.978000041097 3952204.053999959957 60355.741644899 2024-02-15T17:47:58.119264+00:00 19994330.290000081062 28999999.998000029474 27869999.990999940783 3953574.918000041973 60355.741656651 2024-02-15T17:47:59.134648+00:00 19994330.288999918848 28999999.973999980837 27870000.039000030607 3954564.125999987125 60355.741668042 2024-02-15T17:48:00.118790+00:00 19994330.293000098318 29000000.013000011444 27869999.988999959081 3950344.973999977112 60355.741679794 2024-02-15T17:48:01.134175+00:00 19994330.289999961853 28999999.987999979407 27869999.978000041097 3952242.991999983788 60355.741691184 2024-02-15T17:48:02.118316+00:00 19994330.289999961853 28999999.974999960512 27870000.032999988645 3950648.108000040054 60355.741702937 2024-02-15T17:48:03.133703+00:00 19994330.291000008583 29000000.020000100136 27869999.981999989599 3945616.811999977101 60355.741714327 2024-02-15T17:48:04.117843+00:00 19994330.284999970347 29000000.023999929428 27870000.014999989420 3951412.032000004780 60355.741726079 2024-02-15T17:48:05.133227+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3950513.104000031948 60355.741737470 2024-02-15T17:48:06.117369+00:00 19994330.289000030607 29000000.024999979883 27870000.004000071436 3951003.861999989022 60355.741749221 2024-02-15T17:48:07.132753+00:00 19994330.293000001460 28999999.976000070572 27870000.013000011444 3951693.065999985207 60355.741760612 2024-02-15T17:48:08.116896+00:00 19994330.289000000805 29000000.013999938965 27870000.044999960810 3948384.004999995232 60355.741772364 2024-02-15T17:48:09.132286+00:00 19994330.291999999434 28999999.991000059992 27869999.935000058264 3955245.965000032913 60355.741783755 2024-02-15T17:48:10.116422+00:00 19994330.287999991328 29000000.016000028700 27870000.103999968618 3947843.035999954212 60355.741795507 2024-02-15T17:48:11.131807+00:00 19994330.286000009626 28999999.964999910444 27869999.945999979973 3952572.052000045776 60355.741806897 2024-02-15T17:48:12.115948+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3951879.962999999989 60355.741818650 2024-02-15T17:48:13.131333+00:00 19994330.289000000805 29000000.009000059217 27870000.019000049680 3950918.954999982845 60355.741830040 2024-02-15T17:48:14.115480+00:00 19994330.294999990612 28999999.998000029474 27870000.013999938965 3948661.944000006188 60355.741841792 2024-02-15T17:48:15.130860+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3951910.064999998081 60355.741853183 2024-02-15T17:48:16.115003+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3952708.055999993812 60355.741864935 2024-02-15T17:48:17.130385+00:00 19994330.292999979109 28999999.978000041097 27870000.002000000328 3951851.957000017166 60355.741876506 2024-02-15T17:48:18.130148+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3953499.991999983788 60355.741888078 2024-02-15T17:48:19.129911+00:00 19994330.288999971002 28999999.993999961764 27869999.982000008225 3950338.958999990951 60355.741899649 2024-02-15T17:48:20.129674+00:00 19994330.290000021458 29000000.021999958903 27869999.999000001699 3954075.028999983799 60355.741911220 2024-02-15T17:48:21.129436+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3955011.082000017166 60355.741922792 2024-02-15T17:48:22.129200+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3946811.901000022888 60355.741934363 2024-02-15T17:48:23.128963+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3950494.026999949943 60355.741945934 2024-02-15T17:48:24.128726+00:00 19994330.289000030607 29000000.037999998778 27869999.981999989599 3951264.016000031959 60355.741957325 2024-02-15T17:48:25.112868+00:00 19994330.289999961853 28999999.932999998331 27870000.014999989420 3952022.011999965180 60355.741969077 2024-02-15T17:48:26.128252+00:00 19994330.290000021458 29000000.036000009626 27869999.977000001818 3948876.970000029076 60355.741980467 2024-02-15T17:48:27.112394+00:00 19994330.288999971002 29000000.000000000000 27870000.064000010490 3949396.009000002872 60355.741992220 2024-02-15T17:48:28.127778+00:00 19994330.290000021458 28999999.997999999672 27869999.967000011355 3951640.049000024796 60355.742003610 2024-02-15T17:48:29.111920+00:00 19994330.288999971002 29000000.006999999285 27870000.004999998957 3955615.995999991894 60355.742015362 2024-02-15T17:48:30.127304+00:00 19994330.291999999434 29000000.001999970526 27870000.035000029951 3950791.051999986172 60355.742026753 2024-02-15T17:48:31.111446+00:00 19994330.292000059038 28999999.995000001043 27869999.956999961287 3950254.858999968041 60355.742038505 2024-02-15T17:48:32.126830+00:00 19994330.290999948978 29000000.039000030607 27869999.975000020117 3955539.064000010025 60355.742049896 2024-02-15T17:48:33.110973+00:00 19994330.286000009626 28999999.944000009447 27870000.069000009447 3954114.962000011932 60355.742061648 2024-02-15T17:48:34.126357+00:00 19994330.292000059038 29000000.026999950409 27869999.977999988943 3948211.064000010025 60355.742073038 2024-02-15T17:48:35.110499+00:00 19994330.288999918848 29000000.007000029087 27870000.004000071436 3944783.926999986172 60355.742084790 2024-02-15T17:48:36.125884+00:00 19994330.287000060081 28999999.997999969870 27869999.932999968529 3950412.049000024796 60355.742096181 2024-02-15T17:48:37.110025+00:00 19994330.291999939829 28999999.996000051498 27870000.036000009626 3952357.973999977112 60355.742107933 2024-02-15T17:48:38.125410+00:00 19994330.293000098318 28999999.974999960512 27869999.974999900907 3951522.971000016201 60355.742119504 2024-02-15T17:48:39.125173+00:00 19994330.288999918848 29000000.002999961376 27870000.008000019938 3951621.062999964226 60355.742131076 2024-02-15T17:48:40.124936+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3952464.923000038136 60355.742142647 2024-02-15T17:48:41.124699+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3950970.050999999046 60355.742154218 2024-02-15T17:48:42.124462+00:00 19994330.287000060081 29000000.000999931246 27869999.999000068754 3950720.043999969959 60355.742165789 2024-02-15T17:48:43.124225+00:00 19994330.287999991328 28999999.996999979019 27870000.025999899954 3952237.836000024807 60355.742177361 2024-02-15T17:48:44.123988+00:00 19994330.289999961853 29000000.014000058174 27870000.004000071436 3953647.161000012886 60355.742188932 2024-02-15T17:48:45.123751+00:00 19994330.294000029564 29000000.011999960989 27870000.034000039101 3948609.972999989986 60355.742200504 2024-02-15T17:48:46.123514+00:00 19994330.287999991328 29000000.003000020981 27869999.989999890327 3951618.917999982834 60355.742212075 2024-02-15T17:48:47.123277+00:00 19994330.292999979109 28999999.986999988556 27869999.969000101089 3950469.050999999046 60355.742223646 2024-02-15T17:48:48.123040+00:00 19994330.286999940872 29000000.008000019938 27870000.030999898911 3950112.916999996174 60355.742235218 2024-02-15T17:48:49.122803+00:00 19994330.288000110537 28999999.965000029653 27869999.998000029474 3951945.108000040054 60355.742246789 2024-02-15T17:48:50.122567+00:00 19994330.288999918848 29000000.028000000864 27869999.989000078291 3949268.909999967087 60355.742258360 2024-02-15T17:48:51.122330+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3952052.060000001919 60355.742269931 2024-02-15T17:48:52.122093+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3950090.968999981880 60355.742281503 2024-02-15T17:48:53.121856+00:00 19994330.287999991328 28999999.986000061035 27869999.940999981016 3952361.078000009060 60355.742293074 2024-02-15T17:48:54.121619+00:00 19994330.291000008583 28999999.991999980062 27870000.015000000596 3952165.004000008106 60355.742304645 2024-02-15T17:48:55.121382+00:00 19994330.290000081062 28999999.993999961764 27870000.013999998569 3949123.988000034820 60355.742316217 2024-02-15T17:48:56.121145+00:00 19994330.290999889374 28999999.991000059992 27869999.980000000447 3949813.066999911796 60355.742327788 2024-02-15T17:48:57.120908+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3952388.879000068177 60355.742339360 2024-02-15T17:48:58.120672+00:00 19994330.287999991328 29000000.034999970347 27870000.006000000983 3951424.990999937057 60355.742350931 2024-02-15T17:48:59.120435+00:00 19994330.291000008583 28999999.980000000447 27870000.035000000149 3952030.161000012886 60355.742362683 2024-02-15T17:49:00.135819+00:00 19994330.291000008583 29000000.006000000983 27869999.931000020355 3947327.930000067223 60355.742374074 2024-02-15T17:49:01.119961+00:00 19994330.287999998778 28999999.988999988884 27870000.014999989420 3948554.995000004768 60355.742385826 2024-02-15T17:49:02.135345+00:00 19994330.293999999762 29000000.021999999881 27870000.028000000864 3949218.781999946106 60355.742397216 2024-02-15T17:49:03.119487+00:00 19994330.287000000477 28999999.986000020057 27870000.027000010014 3949826.259000062943 60355.742408969 2024-02-15T17:49:04.134871+00:00 19994330.289999991655 29000000.025999989361 27869999.991999980062 3950130.934999942780 60355.742420359 2024-02-15T17:49:05.119013+00:00 19994330.292000010610 28999999.978999998420 27869999.977999988943 3948699.993000030983 60355.742432111 2024-02-15T17:49:06.134398+00:00 19994330.286999989301 28999999.991999980062 27869999.973000049591 3952470.059000014793 60355.742443501 2024-02-15T17:49:07.118539+00:00 19994330.291000008583 29000000.005999978632 27869999.988999959081 3949176.954999924172 60355.742455254 2024-02-15T17:49:08.133925+00:00 19994330.293999999762 29000000.000000000000 27870000.022999998182 3951632.093000053894 60355.742466644 2024-02-15T17:49:09.118065+00:00 19994330.291000008583 29000000.013000011444 27870000.048000041395 3952451.751999973785 60355.742478396 2024-02-15T17:49:10.133450+00:00 19994330.287000000477 28999999.986000001431 27869999.967999991030 3955167.215999960899 60355.742489787 2024-02-15T17:49:11.117592+00:00 19994330.290999978781 29000000.014999989420 27870000.016999959946 3947428.807000041008 60355.742501539 2024-02-15T17:49:12.132977+00:00 19994330.287000000477 28999999.984000030905 27869999.949000000954 3951604.144999980927 60355.742512930 2024-02-15T17:49:13.117118+00:00 19994330.293000008911 29000000.000000000000 27870000.027000069618 3951799.963999987114 60355.742524682 2024-02-15T17:49:14.132502+00:00 19994330.285000029951 28999999.986000001431 27869999.950999978930 3950195.996000051033 60355.742536072 2024-02-15T17:49:15.116644+00:00 19994330.293999969959 29000000.037999991328 27870000.072999950498 3953639.101999998093 60355.742547825 2024-02-15T17:49:16.132034+00:00 19994330.290000021458 28999999.945000048727 27869999.950999978930 3955201.871999979019 60355.742559215 2024-02-15T17:49:17.116170+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3946680.937000035774 60355.742570786 2024-02-15T17:49:18.115933+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3950883.077999948990 60355.742582357 2024-02-15T17:49:19.115697+00:00 19994330.288999971002 28999999.990999940783 27869999.977000001818 3947253.101999998093 60355.742593929 2024-02-15T17:49:20.115468+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3949383.917000054847 60355.742605681 2024-02-15T17:49:21.130845+00:00 19994330.288999971002 29000000.006000038236 27869999.998000029474 3954012.006999969017 60355.742617072 2024-02-15T17:49:22.114992+00:00 19994330.294000029564 29000000.047999981791 27870000.008000019938 3950009.904999970924 60355.742628824 2024-02-15T17:49:23.130370+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3946507.075000048149 60355.742640214 2024-02-15T17:49:24.114512+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3953554.024999976158 60355.742651966 2024-02-15T17:49:25.129896+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3948716.039999961853 60355.742663357 2024-02-15T17:49:26.114038+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3953179.972000002861 60355.742675109 2024-02-15T17:49:27.129423+00:00 19994330.291999939829 28999999.996999979019 27869999.922000050545 3946289.953000069130 60355.742686500 2024-02-15T17:49:28.113566+00:00 19994330.286000009626 29000000.021000031382 27870000.067999958992 3948579.001999973785 60355.742698252 2024-02-15T17:49:29.128958+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3949203.031000018120 60355.742709642 2024-02-15T17:49:30.113091+00:00 19994330.291000008583 28999999.960999969393 27869999.918000098318 3950027.972999929916 60355.742721395 2024-02-15T17:49:31.128475+00:00 19994330.291000008583 29000000.042999979109 27870000.030999898911 3955488.985000013839 60355.742732785 2024-02-15T17:49:32.112617+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3950175.976999998093 60355.742744537 2024-02-15T17:49:33.128002+00:00 19994330.291999939829 28999999.983999971300 27870000.021999999881 3956153.020000100136 60355.742755928 2024-02-15T17:49:34.112143+00:00 19994330.289000030607 28999999.999000068754 27870000.011999990791 3952906.055999993812 60355.742767680 2024-02-15T17:49:35.127528+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3947451.900999904145 60355.742779071 2024-02-15T17:49:36.111669+00:00 19994330.287999991328 29000000.021999999881 27869999.964999999851 3953440.025000094902 60355.742790822 2024-02-15T17:49:37.127054+00:00 19994330.289999961853 28999999.953999999911 27870000.000999990851 3950006.055999993812 60355.742802213 2024-02-15T17:49:38.111195+00:00 19994330.289000030607 29000000.025000009686 27870000.046000000089 3958935.889999986161 60355.742813965 2024-02-15T17:49:39.126580+00:00 19994330.291000008583 28999999.982999999076 27869999.958000000566 3952858.128999948967 60355.742825355 2024-02-15T17:49:40.110721+00:00 19994330.291999939829 29000000.058999989182 27870000.064000010490 3955975.904999970924 60355.742837108 2024-02-15T17:49:41.126106+00:00 19994330.292000059038 28999999.933000031859 27869999.889999989420 3951040.120000004768 60355.742848498 2024-02-15T17:49:42.110248+00:00 19994330.289000030607 29000000.041999999434 27870000.057000011206 3948350.976999998093 60355.742860250 2024-02-15T17:49:43.125632+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3952085.952000021935 60355.742871822 2024-02-15T17:49:44.125395+00:00 19994330.286999940872 28999999.960000008345 27870000.005999978632 3953097.009000062943 60355.742883393 2024-02-15T17:49:45.125159+00:00 19994330.292000059038 28999999.996999979019 27869999.984000030905 3950516.939999938011 60355.742894964 2024-02-15T17:49:46.124921+00:00 19994330.289999961853 28999999.961000028998 27869999.971999999136 3954481.991000055801 60355.742906536 2024-02-15T17:49:47.124684+00:00 19994330.291000008583 29000000.005999978632 27870000.005999978632 3951489.064999938011 60355.742918107 2024-02-15T17:49:48.124448+00:00 19994330.289999961853 29000000.050999999046 27870000.058000031859 3955684.110000013839 60355.742929678 2024-02-15T17:49:49.124211+00:00 19994330.292999979109 28999999.977000001818 27869999.944999989122 3951492.884999989998 60355.742941250 2024-02-15T17:49:50.123974+00:00 19994330.287000060081 29000000.014999989420 27870000.053999960423 3951003.069000006188 60355.742952821 2024-02-15T17:49:51.123737+00:00 19994330.289000030607 29000000.030000030994 27869999.996999979019 3947986.963999987114 60355.742964393 2024-02-15T17:49:52.123500+00:00 19994330.288999918848 28999999.988999959081 27869999.983000040054 3952711.031000018120 60355.742975964 2024-02-15T17:49:53.123263+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3953032.986999989022 60355.742987535 2024-02-15T17:49:54.123026+00:00 19994330.291999999434 28999999.986999928951 27870000.011999960989 3951238.891000031959 60355.742999107 2024-02-15T17:49:55.122790+00:00 19994330.289000000805 29000000.020000100136 27870000.047000050545 3948955.062999964226 60355.743010678 2024-02-15T17:49:56.122553+00:00 19994330.293999999762 29000000.016999959946 27869999.924999948591 3954332.013000010978 60355.743022249 2024-02-15T17:49:57.122315+00:00 19994330.285000000149 28999999.950999978930 27870000.019000049680 3951323.060999989975 60355.743033820 2024-02-15T17:49:58.122079+00:00 19994330.292000010610 29000000.042000059038 27870000.060999989510 3949673.851999998093 60355.743045392 2024-02-15T17:49:59.121842+00:00 19994330.285999998450 28999999.978999968618 27869999.949000000954 3953293.134000062943 60355.743056963 2024-02-15T17:50:00.121605+00:00 19994330.289999991655 28999999.998999949545 27870000.003999948502 3954193.062999964226 60355.743068534 2024-02-15T17:50:01.121368+00:00 19994330.291999999434 29000000.007000088692 27869999.976000070572 3948229.860000013839 60355.743080106 2024-02-15T17:50:02.121131+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3948963.000000000000 60355.743091677 2024-02-15T17:50:03.120894+00:00 19994330.295000020415 29000000.006000038236 27870000.016000028700 3949185.069000006188 60355.743103249 2024-02-15T17:50:04.120659+00:00 19994330.285999979824 28999999.995000001043 27869999.997999910265 3953234.893999934196 60355.743115000 2024-02-15T17:50:05.136042+00:00 19994330.295000020415 29000000.024999979883 27869999.955000039190 3951732.098000050057 60355.743126391 2024-02-15T17:50:06.120184+00:00 19994330.285999979824 29000000.022999998182 27870000.026999950409 3945124.021000028122 60355.743138143 2024-02-15T17:50:07.135568+00:00 19994330.293999999762 28999999.952999949455 27870000.007000088692 3950615.911000012886 60355.743149534 2024-02-15T17:50:08.119710+00:00 19994330.283999979496 28999999.973999980837 27869999.972999930382 3951245.003000020981 60355.743161286 2024-02-15T17:50:09.135094+00:00 19994330.293000038713 29000000.004999998957 27870000.014000058174 3953398.065999985207 60355.743172676 2024-02-15T17:50:10.119236+00:00 19994330.291999999434 29000000.027000069618 27870000.026999950409 3951934.055999993812 60355.743184248 2024-02-15T17:50:11.118999+00:00 19994330.291999999434 28999999.998999949545 27870000.001000050455 3953357.906000018120 60355.743195819 2024-02-15T17:50:12.118762+00:00 19994330.287000000477 29000000.001000050455 27869999.953000001609 3953383.041999936104 60355.743207390 2024-02-15T17:50:13.118525+00:00 19994330.288999971002 29000000.015000000596 27870000.103999990970 3949260.937000035774 60355.743218962 2024-02-15T17:50:14.118289+00:00 19994330.290000021458 28999999.978999998420 27869999.956999998540 3951896.034999967087 60355.743230533 2024-02-15T17:50:15.118051+00:00 19994330.287999991328 29000000.028999999166 27870000.006999999285 3954751.916000009049 60355.743242105 2024-02-15T17:50:16.117814+00:00 19994330.290000021458 28999999.999000001699 27869999.991000000387 3953743.021999955177 60355.743253676 2024-02-15T17:50:17.117577+00:00 19994330.291000008583 28999999.947999998927 27869999.967999991030 3954034.044000030030 60355.743265247 2024-02-15T17:50:18.117340+00:00 19994330.291999999434 29000000.025999989361 27870000.043000008911 3953410.009000062943 60355.743276818 2024-02-15T17:50:19.117103+00:00 19994330.288999971002 28999999.980000019073 27869999.923999991268 3956205.996999979019 60355.743288389 2024-02-15T17:50:20.116867+00:00 19994330.291000068188 28999999.991999980062 27870000.003000020981 3950777.962000011932 60355.743299961 2024-02-15T17:50:21.116630+00:00 19994330.287999991328 29000000.032000038773 27870000.039999961853 3953516.104999899864 60355.743311532 2024-02-15T17:50:22.116393+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3952177.904000043869 60355.743323104 2024-02-15T17:50:23.116156+00:00 19994330.287999991328 29000000.020999971777 27870000.054000020027 3953167.950999975204 60355.743334675 2024-02-15T17:50:24.115919+00:00 19994330.291999939829 28999999.983000040054 27869999.944999989122 3952650.122000098228 60355.743346246 2024-02-15T17:50:25.115686+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3951816.925999999046 60355.743357998 2024-02-15T17:50:26.131075+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3950728.057999968994 60355.743369389 2024-02-15T17:50:27.115213+00:00 19994330.292000059038 28999999.977999988943 27869999.980000019073 3951641.975000023842 60355.743381141 2024-02-15T17:50:28.130593+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3947363.011999965180 60355.743392532 2024-02-15T17:50:29.114735+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3949831.957000017166 60355.743404284 2024-02-15T17:50:30.130119+00:00 19994330.286000009626 28999999.983999971300 27869999.972999989986 3951175.074000000954 60355.743415674 2024-02-15T17:50:31.114262+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3949463.927999972831 60355.743427427 2024-02-15T17:50:32.129645+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3948880.054000020027 60355.743438817 2024-02-15T17:50:33.113787+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3950282.023000001907 60355.743450569 2024-02-15T17:50:34.129172+00:00 19994330.294999960810 29000000.002999901772 27870000.004999998957 3949759.019999980927 60355.743461960 2024-02-15T17:50:35.113313+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3950832.930999993812 60355.743473712 2024-02-15T17:50:36.128698+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3947842.070000051986 60355.743485102 2024-02-15T17:50:37.112839+00:00 19994330.289000030607 28999999.980999950320 27869999.978000041097 3953705.861999989022 60355.743496854 2024-02-15T17:50:38.128224+00:00 19994330.286999940872 29000000.022999998182 27870000.001000050455 3951756.069000006188 60355.743508245 2024-02-15T17:50:39.112368+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3955192.050999999046 60355.743519997 2024-02-15T17:50:40.127750+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3947060.975999950897 60355.743531388 2024-02-15T17:50:41.111892+00:00 19994330.291000008583 28999999.961000081152 27869999.962000008672 3951656.980999947060 60355.743543140 2024-02-15T17:50:42.127276+00:00 19994330.295000080019 29000000.010999921709 27869999.995000001043 3953747.041000009049 60355.743554530 2024-02-15T17:50:43.111418+00:00 19994330.286999940872 28999999.980000019073 27870000.019999980927 3951482.958999990951 60355.743566283 2024-02-15T17:50:44.126803+00:00 19994330.287000060081 29000000.046000000089 27870000.074000000954 3949907.923000096809 60355.743577673 2024-02-15T17:50:45.110944+00:00 19994330.292999979109 28999999.990000009537 27869999.929000020027 3950288.092999935150 60355.743589425 2024-02-15T17:50:46.126329+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3951560.935999989975 60355.743600996 2024-02-15T17:50:47.126093+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3948946.994000076782 60355.743612568 2024-02-15T17:50:48.125855+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3949922.972000002861 60355.743624139 2024-02-15T17:50:49.125618+00:00 19994330.289999999106 29000000.001999970526 27869999.993999961764 3947581.065999985207 60355.743635710 2024-02-15T17:50:50.125381+00:00 19994330.291999999434 28999999.995999999344 27869999.938000001013 3950301.929000020027 60355.743647282 2024-02-15T17:50:51.125144+00:00 19994330.287999998778 28999999.989000000060 27870000.065000008792 3947974.142999887001 60355.743658853 2024-02-15T17:50:52.124908+00:00 19994330.288999989629 29000000.018000010401 27870000.016999989748 3948664.903000115883 60355.743670424 2024-02-15T17:50:53.124671+00:00 19994330.291000008583 28999999.974999990314 27869999.974000010639 3950158.011999965180 60355.743681996 2024-02-15T17:50:54.124434+00:00 19994330.285999998450 29000000.031999990344 27870000.000000000000 3950667.039999961853 60355.743693567 2024-02-15T17:50:55.124196+00:00 19994330.289000000805 28999999.966000020504 27870000.004000011832 3948221.970999956131 60355.743705139 2024-02-15T17:50:56.123960+00:00 19994330.292999979109 28999999.980999980122 27869999.970999989659 3947326.990000010002 60355.743716710 2024-02-15T17:50:57.123723+00:00 19994330.290000021458 29000000.029000010341 27869999.978000018746 3952269.115000010002 60355.743728281 2024-02-15T17:50:58.123486+00:00 19994330.289999991655 29000000.011000011116 27870000.052999999374 3946043.953999996185 60355.743739853 2024-02-15T17:50:59.123249+00:00 19994330.293999999762 28999999.990000009537 27869999.984999980778 3951649.020000100136 60355.743751424 2024-02-15T17:51:00.123012+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3947878.921999930870 60355.743762995 2024-02-15T17:51:01.122775+00:00 19994330.287999991328 29000000.038999971002 27869999.972999989986 3950589.976000071038 60355.743774386 2024-02-15T17:51:02.106917+00:00 19994330.291000008583 28999999.994000021368 27870000.030000030994 3953214.026999949943 60355.743786138 2024-02-15T17:51:03.122301+00:00 19994330.289999961853 28999999.964999970049 27870000.006999969482 3950842.041000009049 60355.743797529 2024-02-15T17:51:04.106443+00:00 19994330.290000021458 28999999.992000039667 27869999.953999999911 3947784.949000000954 60355.743809280 2024-02-15T17:51:05.121828+00:00 19994330.291999999434 29000000.041999999434 27870000.046000000089 3949398.965999960899 60355.743820671 2024-02-15T17:51:06.105970+00:00 19994330.289000030607 28999999.979999959469 27869999.990000009537 3950519.072000027169 60355.743832423 2024-02-15T17:51:07.121354+00:00 19994330.291999999434 29000000.022000011057 27870000.031000021845 3957204.962999939919 60355.743843995 2024-02-15T17:51:08.121117+00:00 19994330.287000000477 28999999.983999971300 27869999.976999938488 3951191.034000039101 60355.743855566 2024-02-15T17:51:09.120880+00:00 19994330.289999961853 29000000.019000049680 27870000.030000090599 3947512.978999971878 60355.743867137 2024-02-15T17:51:10.120643+00:00 19994330.290000021458 28999999.963999990374 27869999.932999968529 3950758.014000058174 60355.743878708 2024-02-15T17:51:11.120406+00:00 19994330.287999991328 29000000.013999938965 27870000.011999960989 3949510.987000000197 60355.743890280 2024-02-15T17:51:12.120169+00:00 19994330.294000029564 28999999.995000001043 27870000.001999970526 3952618.970000001136 60355.743901851 2024-02-15T17:51:13.119933+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3952278.939999999013 60355.743913422 2024-02-15T17:51:14.119697+00:00 19994330.288999971002 29000000.069000009447 27870000.058000091463 3953285.120999998879 60355.743924994 2024-02-15T17:51:15.119458+00:00 19994330.289000030607 28999999.960999969393 27869999.993999961764 3953821.035000000149 60355.743936565 2024-02-15T17:51:16.119222+00:00 19994330.287999991328 29000000.002000089735 27869999.960000038147 3952215.909000001848 60355.743948136 2024-02-15T17:51:17.118985+00:00 19994330.287999991328 29000000.000999931246 27870000.048999909312 3950567.024000000209 60355.743959708 2024-02-15T17:51:18.118748+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3950683.047999999952 60355.743971279 2024-02-15T17:51:19.118511+00:00 19994330.292999979109 29000000.034000039101 27870000.083000060171 3953690.910999997985 60355.743982851 2024-02-15T17:51:20.118274+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3953665.005000003148 60355.743994422 2024-02-15T17:51:21.118037+00:00 19994330.291000008583 28999999.983999971300 27869999.957999940962 3947959.984999998938 60355.744005993 2024-02-15T17:51:22.117800+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3952009.985999993980 60355.744017564 2024-02-15T17:51:23.117563+00:00 19994330.289000030607 29000000.001000050455 27870000.002000089735 3950955.120000004768 60355.744029135 2024-02-15T17:51:24.117327+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3948260.978000000119 60355.744040707 2024-02-15T17:51:25.117089+00:00 19994330.291000008583 28999999.983000040054 27870000.008999940008 3949661.942999995779 60355.744052278 2024-02-15T17:51:26.116852+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3950056.027000003029 60355.744063850 2024-02-15T17:51:27.116616+00:00 19994330.292000059038 29000000.024000000209 27870000.024000048637 3947857.008999995887 60355.744075421 2024-02-15T17:51:28.116378+00:00 19994330.287999991328 28999999.984999999404 27869999.908999919891 3953318.020000011194 60355.744087173 2024-02-15T17:51:29.131770+00:00 19994330.291000008583 29000000.018000010401 27870000.083999998868 3953270.857999994885 60355.744098564 2024-02-15T17:51:30.115905+00:00 19994330.288999918848 29000000.006999999285 27870000.003999989480 3951483.005999996793 60355.744110316 2024-02-15T17:51:31.131291+00:00 19994330.291000008583 28999999.999000001699 27870000.000999998301 3948440.037000000011 60355.744121706 2024-02-15T17:51:32.115431+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3946095.034999995958 60355.744133458 2024-02-15T17:51:33.130817+00:00 19994330.292999979109 28999999.974000010639 27869999.947000000626 3953865.033000006806 60355.744144849 2024-02-15T17:51:34.114961+00:00 19994330.289000030607 29000000.011000011116 27870000.034000009298 3951127.009000002872 60355.744156601 2024-02-15T17:51:35.130342+00:00 19994330.289999961853 28999999.960000008345 27870000.019999980927 3949616.997999995947 60355.744167992 2024-02-15T17:51:36.114492+00:00 19994330.292000059038 29000000.042999979109 27869999.959000021219 3948549.008000000846 60355.744179744 2024-02-15T17:51:37.129868+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3952279.066000000108 60355.744191134 2024-02-15T17:51:38.114013+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3949623.988999993075 60355.744202887 2024-02-15T17:51:39.129394+00:00 19994330.286000009626 28999999.962000008672 27869999.971000019461 3952231.843000010122 60355.744214277 2024-02-15T17:51:40.113536+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3953711.049999997020 60355.744226029 2024-02-15T17:51:41.128920+00:00 19994330.292999979109 29000000.041999999434 27870000.037999991328 3950132.083999990951 60355.744237420 2024-02-15T17:51:42.113062+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3953977.959000005852 60355.744249172 2024-02-15T17:51:43.128447+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3956231.096000000834 60355.744260563 2024-02-15T17:51:44.112589+00:00 19994330.291000008583 28999999.992000039667 27870000.053999960423 3953885.824999988079 60355.744272314 2024-02-15T17:51:45.127972+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3950983.979000002146 60355.744283705 2024-02-15T17:51:46.112115+00:00 19994330.290000010282 29000000.028999920934 27869999.974000040442 3949787.141000003088 60355.744295457 2024-02-15T17:51:47.127499+00:00 19994330.288999989629 28999999.976000070572 27870000.044000029564 3951852.987000017893 60355.744306847 2024-02-15T17:51:48.111641+00:00 19994330.288000021130 29000000.028999920934 27870000.026999950409 3954299.893999993801 60355.744318600 2024-02-15T17:51:49.127025+00:00 19994330.291999999434 28999999.953000068665 27869999.965999960899 3950066.113999993075 60355.744330171 2024-02-15T17:51:50.126788+00:00 19994330.287999991328 29000000.024999979883 27869999.992000099272 3951102.916999996174 60355.744341742 2024-02-15T17:51:51.126551+00:00 19994330.293000008911 29000000.006000038236 27870000.010999921709 3952246.043000013102 60355.744353314 2024-02-15T17:51:52.126315+00:00 19994330.291000008583 29000000.015999909490 27870000.014000058174 3951958.012999982107 60355.744364704 2024-02-15T17:51:53.110456+00:00 19994330.288999971002 28999999.956000089645 27869999.977000001818 3953694.025000005960 60355.744376456 2024-02-15T17:51:54.125841+00:00 19994330.287000000477 29000000.033999919891 27869999.995000001043 3949878.969000012148 60355.744387847 2024-02-15T17:51:55.109982+00:00 19994330.291999999434 28999999.961000081152 27870000.028000000864 3950892.954999982845 60355.744399599 2024-02-15T17:51:56.125367+00:00 19994330.288000050932 29000000.037999991328 27869999.995000001043 3947933.000000000000 60355.744410990 2024-02-15T17:51:57.109509+00:00 19994330.290999948978 28999999.993000030518 27870000.003000020981 3946694.004999995232 60355.744422742 2024-02-15T17:51:58.124894+00:00 19994330.294000029564 29000000.012999888510 27869999.990999940783 3953010.043000013102 60355.744434132 2024-02-15T17:51:59.109035+00:00 19994330.287999991328 28999999.981000069529 27869999.942000031471 3949490.969000012148 60355.744445885 2024-02-15T17:52:00.124420+00:00 19994330.292999979109 29000000.031999949366 27870000.046999931335 3953864.023000001907 60355.744457275 2024-02-15T17:52:01.108561+00:00 19994330.286000009626 28999999.965000029653 27869999.991000059992 3949302.003999977838 60355.744469027 2024-02-15T17:52:02.123945+00:00 19994330.287000000477 28999999.991000059992 27869999.980999950320 3955437.022000014782 60355.744480418 2024-02-15T17:52:03.108088+00:00 19994330.291999999434 29000000.010999921709 27870000.002000089735 3950663.078000009060 60355.744492170 2024-02-15T17:52:04.123472+00:00 19994330.290000021458 28999999.995999999344 27870000.014999989420 3951969.881999998819 60355.744503560 2024-02-15T17:52:05.107613+00:00 19994330.291999999434 28999999.995999999344 27869999.998999949545 3949596.922999978065 60355.744515312 2024-02-15T17:52:06.122998+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3951194.073000013828 60355.744526703 2024-02-15T17:52:07.107139+00:00 19994330.291999999434 28999999.984000001103 27870000.041999999434 3951840.961999983061 60355.744538455 2024-02-15T17:52:08.122524+00:00 19994330.288999971002 28999999.989000011235 27869999.953999999911 3955788.030000001192 60355.744549846 2024-02-15T17:52:09.106666+00:00 19994330.290000081062 29000000.002000000328 27869999.980000000447 3951485.019000024069 60355.744561598 2024-02-15T17:52:10.122050+00:00 19994330.288999918848 28999999.995999988168 27870000.013999998569 3950935.993000001181 60355.744573169 2024-02-15T17:52:11.121813+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3953460.012999982107 60355.744584741 2024-02-15T17:52:12.121577+00:00 19994330.289999961853 29000000.001000020653 27869999.944999989122 3953264.973000019789 60355.744596312 2024-02-15T17:52:13.121341+00:00 19994330.290000081062 28999999.968999978155 27870000.030000001192 3952608.050999999046 60355.744607883 2024-02-15T17:52:14.121102+00:00 19994330.291000008583 29000000.019999980927 27869999.997999999672 3949435.901999980211 60355.744619454 2024-02-15T17:52:15.120865+00:00 19994330.289999961853 28999999.989000018686 27869999.959000021219 3956784.030000001192 60355.744631026 2024-02-15T17:52:16.120629+00:00 19994330.291000008583 29000000.006999969482 27870000.001000020653 3953638.024000018835 60355.744642597 2024-02-15T17:52:17.120392+00:00 19994330.287999991328 29000000.021000031382 27870000.070999979973 3950112.069999992847 60355.744654168 2024-02-15T17:52:18.120156+00:00 19994330.291000008583 28999999.981000009924 27869999.999000009149 3950320.883999974001 60355.744665740 2024-02-15T17:52:19.119918+00:00 19994330.289000030607 29000000.016999959946 27870000.010999981314 3951865.069999992847 60355.744677311 2024-02-15T17:52:20.119681+00:00 19994330.284999970347 28999999.999000009149 27869999.977000001818 3947457.027000010014 60355.744688882 2024-02-15T17:52:21.119444+00:00 19994330.294999960810 29000000.023999989033 27870000.044000029564 3951033.972000002861 60355.744700454 2024-02-15T17:52:22.119207+00:00 19994330.296000000089 29000000.001999970526 27869999.973999980837 3952845.949000000954 60355.744712025 2024-02-15T17:52:23.118971+00:00 19994330.282999988645 28999999.992000099272 27870000.001999970526 3950016.958999990951 60355.744723597 2024-02-15T17:52:24.118734+00:00 19994330.292000059038 28999999.982999920845 27869999.957000020891 3950207.039000033867 60355.744735168 2024-02-15T17:52:25.118497+00:00 19994330.289999961853 28999999.999000068754 27870000.027000010014 3948408.013999999035 60355.744746739 2024-02-15T17:52:26.118260+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3950709.075999975204 60355.744758311 2024-02-15T17:52:27.118023+00:00 19994330.289000030607 28999999.956000089645 27869999.965000029653 3950854.065999985207 60355.744769882 2024-02-15T17:52:28.117786+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3948449.887000023853 60355.744781453 2024-02-15T17:52:29.117549+00:00 19994330.292999979109 28999999.967999938875 27869999.985999941826 3951430.041999996174 60355.744793024 2024-02-15T17:52:30.117312+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3948829.886000037193 60355.744804596 2024-02-15T17:52:31.117075+00:00 19994330.289999961853 28999999.987999919802 27870000.019000049680 3946270.103999971878 60355.744816348 2024-02-15T17:52:32.132468+00:00 19994330.289000030607 29000000.043000098318 27870000.005999919027 3951061.953000009060 60355.744827738 2024-02-15T17:52:33.116602+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3949558.004999995232 60355.744839490 2024-02-15T17:52:34.131994+00:00 19994330.292000059038 28999999.990000009537 27869999.995000001043 3949751.015999972820 60355.744850881 2024-02-15T17:52:35.116128+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3949754.978000044823 60355.744862633 2024-02-15T17:52:36.131515+00:00 19994330.293000001460 29000000.036000009626 27870000.011999960989 3949802.947999954224 60355.744874024 2024-02-15T17:52:37.115654+00:00 19994330.287999998778 28999999.964999910444 27869999.977000001818 3946538.101000010967 60355.744885776 2024-02-15T17:52:38.131049+00:00 19994330.297000009567 29000000.007000088692 27870000.011000040919 3950839.938000022899 60355.744897166 2024-02-15T17:52:39.115183+00:00 19994330.283999990672 28999999.995999928564 27870000.004999998957 3952093.034999967087 60355.744908919 2024-02-15T17:52:40.130564+00:00 19994330.290000010282 29000000.031000021845 27869999.957999940962 3955242.044000030030 60355.744920309 2024-02-15T17:52:41.114707+00:00 19994330.287999998778 28999999.980000000447 27869999.995000001043 3947362.028999983799 60355.744932061 2024-02-15T17:52:42.130091+00:00 19994330.289999991655 28999999.993000008166 27870000.034000039101 3950766.833999990951 60355.744943452 2024-02-15T17:52:43.114236+00:00 19994330.293000008911 29000000.003999989480 27870000.005999919027 3953794.161000012886 60355.744955204 2024-02-15T17:52:44.129617+00:00 19994330.288999971002 28999999.980000000447 27869999.989000078291 3952995.990999997128 60355.744966595 2024-02-15T17:52:45.113758+00:00 19994330.290000021458 29000000.011000011116 27870000.014999989420 3951331.928000032902 60355.744978347 2024-02-15T17:52:46.129144+00:00 19994330.287000000477 29000000.004999998957 27869999.949999999255 3952614.018999993801 60355.744989737 2024-02-15T17:52:47.113286+00:00 19994330.292999979109 28999999.995000001043 27870000.102000009269 3950443.928999959957 60355.745001309 2024-02-15T17:52:48.113048+00:00 19994330.287999991328 28999999.997999999672 27869999.934000000358 3946784.001000047196 60355.745012880 2024-02-15T17:52:49.112811+00:00 19994330.290000021458 28999999.996999979019 27870000.053999990225 3949446.048999965191 60355.745024451 2024-02-15T17:52:50.112574+00:00 19994330.290000021458 29000000.030000030994 27869999.949000000954 3947176.109000027180 60355.745036022 2024-02-15T17:52:51.112337+00:00 19994330.290999948978 28999999.997999969870 27870000.021000001580 3952329.905999958981 60355.745047593 2024-02-15T17:52:52.112100+00:00 19994330.294000029564 29000000.020000040531 27870000.033000018448 3951249.104000031948 60355.745059346 2024-02-15T17:52:53.127485+00:00 19994330.288999971002 28999999.986999988556 27869999.975999981165 3949856.930000007153 60355.745070736 2024-02-15T17:52:54.111627+00:00 19994330.288000050932 28999999.981999989599 27869999.984000001103 3952578.923999965191 60355.745082488 2024-02-15T17:52:55.127011+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3952249.049000024796 60355.745093879 2024-02-15T17:52:56.111153+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3951678.031000018120 60355.745105631 2024-02-15T17:52:57.126537+00:00 19994330.290000021458 29000000.033999979496 27869999.990000009537 3953623.824000000954 60355.745117022 2024-02-15T17:52:58.110679+00:00 19994330.289999961853 28999999.964000049978 27870000.030000030994 3951009.056999980938 60355.745128774 2024-02-15T17:52:59.126063+00:00 19994330.291999999434 29000000.022000011057 27869999.949000000954 3949454.074999988079 60355.745140164 2024-02-15T17:53:00.110206+00:00 19994330.293000038713 29000000.003999948502 27870000.019999980927 3953385.022000014782 60355.745151917 2024-02-15T17:53:01.125589+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3954293.994000018109 60355.745163307 2024-02-15T17:53:02.109731+00:00 19994330.292999979109 28999999.968999978155 27870000.030000030994 3951422.908999979030 60355.745175059 2024-02-15T17:53:03.125116+00:00 19994330.287999991328 28999999.986999988556 27869999.925000008196 3951583.148999989033 60355.745186450 2024-02-15T17:53:04.109258+00:00 19994330.286000009626 28999999.999000068754 27870000.059999998659 3951055.859000027180 60355.745198202 2024-02-15T17:53:05.124642+00:00 19994330.291000008583 29000000.015999909490 27870000.016999959946 3950949.066999971867 60355.745209592 2024-02-15T17:53:06.108784+00:00 19994330.292000059038 29000000.009999990463 27869999.927000049502 3953230.024999976158 60355.745221345 2024-02-15T17:53:07.124168+00:00 19994330.291999939829 28999999.991000059992 27870000.031000021845 3949258.905000030994 60355.745232735 2024-02-15T17:53:08.108310+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3947452.014999986161 60355.745244487 2024-02-15T17:53:09.123694+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3952212.021000028122 60355.745255878 2024-02-15T17:53:10.107836+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3954919.004000008106 60355.745267630 2024-02-15T17:53:11.123221+00:00 19994330.287000060081 28999999.975000020117 27869999.980999950320 3946255.027999997139 60355.745279021 2024-02-15T17:53:12.107363+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3945952.081999958027 60355.745290773 2024-02-15T17:53:13.122747+00:00 19994330.292999979109 29000000.005999919027 27870000.029000040144 3954412.951000034809 60355.745302344 2024-02-15T17:53:14.122510+00:00 19994330.289999961853 28999999.994000080973 27869999.978000041097 3954954.065999985207 60355.745313915 2024-02-15T17:53:15.122273+00:00 19994330.289999961853 29000000.041000008583 27870000.057999968529 3952901.842000008095 60355.745325487 2024-02-15T17:53:16.122036+00:00 19994330.291000008583 29000000.000999931246 27869999.970999959856 3952045.902999997139 60355.745337058 2024-02-15T17:53:17.121799+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3956138.167999982834 60355.745348629 2024-02-15T17:53:18.121562+00:00 19994330.287000060081 28999999.956999998540 27869999.988999959081 3954567.035000026226 60355.745360200 2024-02-15T17:53:19.121325+00:00 19994330.288999918848 29000000.026999998838 27870000.041000008583 3945505.923999965191 60355.745371772 2024-02-15T17:53:20.121089+00:00 19994330.290000081062 29000000.019999999553 27870000.006000038236 3953389.154000043869 60355.745383343 2024-02-15T17:53:21.120851+00:00 19994330.289999961853 28999999.949999999255 27869999.930999990553 3950439.770999968052 60355.745394914 2024-02-15T17:53:22.120614+00:00 19994330.292999979109 29000000.002000000328 27869999.998999949545 3952520.051999986172 60355.745406486 2024-02-15T17:53:23.120378+00:00 19994330.292999979109 29000000.060999989510 27870000.032000061125 3952199.037000000011 60355.745418057 2024-02-15T17:53:24.120141+00:00 19994330.284000039101 28999999.991000000387 27870000.017999999225 3948513.066000043880 60355.745429629 2024-02-15T17:53:25.119904+00:00 19994330.292000059038 28999999.994000021368 27870000.006000000983 3946747.916999996174 60355.745441200 2024-02-15T17:53:26.119667+00:00 19994330.287999991328 28999999.965999960899 27869999.951000001281 3949608.001999973785 60355.745452771 2024-02-15T17:53:27.119430+00:00 19994330.291000008583 29000000.045000020415 27870000.043000008911 3954910.110000013839 60355.745464343 2024-02-15T17:53:28.119193+00:00 19994330.289999961853 28999999.983000040054 27869999.974999979138 3954417.855000019073 60355.745475914 2024-02-15T17:53:29.118962+00:00 19994330.287999998778 28999999.986000001431 27870000.019000019878 3952434.079999924172 60355.745487485 2024-02-15T17:53:30.118719+00:00 19994330.291999999434 29000000.022999938577 27869999.961999978870 3951264.916000009049 60355.745499057 2024-02-15T17:53:31.118482+00:00 19994330.289999991655 28999999.966000020504 27870000.020000010729 3954956.059000014793 60355.745510628 2024-02-15T17:53:32.118245+00:00 19994330.289000000805 29000000.009999990463 27870000.000999990851 3951081.017000079155 60355.745522199 2024-02-15T17:53:33.118009+00:00 19994330.291999999434 29000000.038000050932 27870000.034000009298 3949886.964999914169 60355.745533770 2024-02-15T17:53:34.117772+00:00 19994330.287000000477 28999999.977999988943 27870000.026000019163 3950306.045000075828 60355.745545523 2024-02-15T17:53:35.133156+00:00 19994330.290000010282 29000000.005999978632 27869999.947999950498 3956596.900999904145 60355.745556913 2024-02-15T17:53:36.117298+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3952625.106000065804 60355.745568665 2024-02-15T17:53:37.132684+00:00 19994330.292999979109 29000000.009000059217 27870000.008999999613 3952025.970999956131 60355.745580056 2024-02-15T17:53:38.116825+00:00 19994330.295000020415 28999999.991999980062 27870000.022000011057 3950292.957000017166 60355.745591627 2024-02-15T17:53:39.116587+00:00 19994330.287000000477 29000000.032999988645 27869999.989000018686 3952213.029999970924 60355.745603199 2024-02-15T17:53:40.116351+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3952314.955000042915 60355.745614770 2024-02-15T17:53:41.116114+00:00 19994330.287000000477 28999999.971999999136 27869999.949999991804 3958424.236000061035 60355.745626341 2024-02-15T17:53:42.115877+00:00 19994330.291999999434 29000000.000000000000 27870000.049999948591 3952527.845999956131 60355.745637912 2024-02-15T17:53:43.115640+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3953161.942999958992 60355.745649484 2024-02-15T17:53:44.115407+00:00 19994330.291999999434 28999999.991000059992 27869999.971000079066 3947962.000000000000 60355.745661055 2024-02-15T17:53:45.115171+00:00 19994330.291999999434 29000000.013999938965 27870000.014999989420 3947384.996999979019 60355.745672626 2024-02-15T17:53:46.114932+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3954412.037000060081 60355.745684198 2024-02-15T17:53:47.114694+00:00 19994330.289000030607 29000000.037999991328 27870000.013999938965 3957058.039999961853 60355.745695769 2024-02-15T17:53:48.114458+00:00 19994330.291999999434 28999999.971000079066 27870000.000000000000 3951932.899999976158 60355.745707341 2024-02-15T17:53:49.114223+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3952097.057000041008 60355.745718912 2024-02-15T17:53:50.113982+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3954404.042999982834 60355.745730483 2024-02-15T17:53:51.113746+00:00 19994330.291999999434 29000000.009999990463 27869999.997999910265 3947216.965000032913 60355.745742055 2024-02-15T17:53:52.113508+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3954921.003999948967 60355.745753626 2024-02-15T17:53:53.113270+00:00 19994330.291000008583 28999999.971000079066 27869999.952999949455 3949688.037000060081 60355.745765197 2024-02-15T17:53:54.113034+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3953240.954999924172 60355.745776769 2024-02-15T17:53:55.112798+00:00 19994330.291999999434 29000000.030000001192 27869999.991999980062 3954445.033000112046 60355.745788521 2024-02-15T17:53:56.128183+00:00 19994330.287999991328 28999999.989999990910 27870000.008000019938 3952032.962999939919 60355.745799911 2024-02-15T17:53:57.112323+00:00 19994330.287999991328 28999999.993000000715 27870000.047999981791 3951368.993000030983 60355.745811663 2024-02-15T17:53:58.127707+00:00 19994330.287999991328 28999999.999000001699 27869999.955000039190 3950183.944999932777 60355.745823054 2024-02-15T17:53:59.111849+00:00 19994330.291000008583 29000000.019000008702 27870000.024999979883 3952952.018000007141 60355.745834806 2024-02-15T17:54:00.127234+00:00 19994330.287999991328 29000000.007999990135 27869999.975999951363 3949817.123000026215 60355.745846197 2024-02-15T17:54:01.111375+00:00 19994330.294000029564 28999999.948000010103 27869999.991000059992 3951120.873000026215 60355.745857948 2024-02-15T17:54:02.126760+00:00 19994330.292999979109 29000000.046999990940 27870000.011999960989 3953470.026999949943 60355.745869339 2024-02-15T17:54:03.110901+00:00 19994330.287999991328 28999999.957000020891 27870000.002000000328 3951193.981999992859 60355.745881091 2024-02-15T17:54:04.126286+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3954550.968000053894 60355.745892482 2024-02-15T17:54:05.110428+00:00 19994330.284999970347 28999999.989000018686 27869999.982000008225 3955534.149999976158 60355.745904234 2024-02-15T17:54:06.125813+00:00 19994330.287999991328 29000000.005999978632 27870000.046999990940 3952020.927999972831 60355.745915624 2024-02-15T17:54:07.109954+00:00 19994330.292000059038 29000000.004000011832 27869999.945999991149 3953506.983000040054 60355.745927377 2024-02-15T17:54:08.125338+00:00 19994330.292000059038 28999999.994000021368 27870000.018999990076 3956008.011999965180 60355.745938767 2024-02-15T17:54:09.109480+00:00 19994330.291999939829 29000000.021999958903 27870000.050999999046 3950851.996999979019 60355.745950519 2024-02-15T17:54:10.124865+00:00 19994330.287000060081 28999999.992000039667 27869999.976000010967 3951847.980000019073 60355.745961910 2024-02-15T17:54:11.109007+00:00 19994330.289999961853 28999999.964999970049 27869999.954000029713 3952445.985000013839 60355.745973662 2024-02-15T17:54:12.124390+00:00 19994330.289000030607 29000000.015999969095 27870000.019999980927 3952343.986999989022 60355.745985053 2024-02-15T17:54:13.108533+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3954611.032999991905 60355.745996804 2024-02-15T17:54:14.123917+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3951323.017000079155 60355.746008195 2024-02-15T17:54:15.108059+00:00 19994330.287999991328 28999999.978000041097 27870000.069000009447 3954243.954999924172 60355.746019947 2024-02-15T17:54:16.123443+00:00 19994330.297999981791 29000000.006999969482 27869999.989000018686 3954466.083999990951 60355.746031519 2024-02-15T17:54:17.123206+00:00 19994330.284000039101 29000000.019000049680 27870000.019999980927 3955354.930000067223 60355.746043090 2024-02-15T17:54:18.122971+00:00 19994330.291000008583 29000000.010999921709 27869999.953999999911 3950983.098999977112 60355.746054661 2024-02-15T17:54:19.122732+00:00 19994330.289999961853 28999999.986999988556 27870000.052999969572 3955499.937000035774 60355.746066233 2024-02-15T17:54:20.122496+00:00 19994330.289000030607 29000000.002000089735 27869999.966000020504 3953275.029999970924 60355.746077804 2024-02-15T17:54:21.122259+00:00 19994330.286999940872 28999999.992999911308 27869999.982999980450 3953165.967000008095 60355.746089375 2024-02-15T17:54:22.122022+00:00 19994330.295000080019 28999999.981999989599 27869999.977000001818 3950814.031000018120 60355.746100946 2024-02-15T17:54:23.121785+00:00 19994330.289000000805 29000000.015000101179 27870000.080000039190 3953345.981999992859 60355.746112518 2024-02-15T17:54:24.121548+00:00 19994330.289999999106 29000000.008999940008 27869999.985000010580 3952757.893000007141 60355.746124089 2024-02-15T17:54:25.121312+00:00 19994330.291999999434 28999999.996000051498 27869999.924999948591 3953660.130999923218 60355.746135660 2024-02-15T17:54:26.121075+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3955402.034000039101 60355.746147232 2024-02-15T17:54:27.120837+00:00 19994330.289999991655 29000000.004999998957 27870000.070000048727 3950909.937999964226 60355.746158622 2024-02-15T17:54:28.104980+00:00 19994330.287999998778 28999999.993000030518 27869999.970000028610 3957866.901000022888 60355.746170375 2024-02-15T17:54:29.120364+00:00 19994330.288999989629 29000000.013999938965 27870000.059000018984 3952418.070999979973 60355.746181765 2024-02-15T17:54:30.104506+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3954291.037999988068 60355.746193517 2024-02-15T17:54:31.119890+00:00 19994330.289999991655 28999999.986999988556 27869999.968999978155 3955630.956000090111 60355.746204908 2024-02-15T17:54:32.104031+00:00 19994330.296000000089 29000000.011999998242 27870000.083999991417 3951326.018999934196 60355.746216660 2024-02-15T17:54:33.119416+00:00 19994330.289000000805 29000000.000999990851 27869999.919000029564 3956468.100000023842 60355.746228050 2024-02-15T17:54:34.103559+00:00 19994330.286000009626 29000000.022000011057 27870000.060999989510 3955189.888000010978 60355.746239803 2024-02-15T17:54:35.118942+00:00 19994330.289000000805 28999999.967999991030 27869999.985999941826 3955253.993000030983 60355.746251193 2024-02-15T17:54:36.103084+00:00 19994330.288999971002 29000000.043999999762 27869999.986999988556 3957580.026999949943 60355.746262945 2024-02-15T17:54:37.118468+00:00 19994330.290000021458 28999999.978000018746 27869999.996000051498 3952106.019000052940 60355.746274516 2024-02-15T17:54:38.118233+00:00 19994330.288999971002 28999999.985999971628 27870000.023999929428 3959073.962000011932 60355.746286088 2024-02-15T17:54:39.117994+00:00 19994330.294000029564 29000000.006999999285 27870000.009000059217 3957489.031999946106 60355.746297659 2024-02-15T17:54:40.117757+00:00 19994330.292999979109 28999999.994000021368 27869999.937000039965 3953830.003999948967 60355.746309231 2024-02-15T17:54:41.117520+00:00 19994330.287000000477 29000000.006999969482 27870000.015999998897 3954221.086000084877 60355.746320802 2024-02-15T17:54:42.117285+00:00 19994330.288999971002 28999999.985000010580 27870000.030000001192 3956046.911000012886 60355.746332373 2024-02-15T17:54:43.117047+00:00 19994330.288000050932 29000000.004000011832 27870000.010000009090 3952491.967999935150 60355.746343945 2024-02-15T17:54:44.116810+00:00 19994330.293999969959 28999999.977999988943 27869999.972999989986 3950394.060999989975 60355.746355516 2024-02-15T17:54:45.116573+00:00 19994330.282999988645 29000000.032999988645 27869999.996000010520 3953950.971000074875 60355.746367087 2024-02-15T17:54:46.116336+00:00 19994330.298000041395 28999999.971000019461 27869999.976000010967 3952569.034999967087 60355.746378658 2024-02-15T17:54:47.116099+00:00 19994330.287999991328 29000000.053000029176 27870000.039999991655 3952299.060999989975 60355.746390230 2024-02-15T17:54:48.115862+00:00 19994330.290000021458 28999999.977999988943 27869999.974000010639 3956153.906000018120 60355.746401801 2024-02-15T17:54:49.115626+00:00 19994330.289999961853 28999999.986999988556 27870000.043999999762 3955196.003000020981 60355.746413372 2024-02-15T17:54:50.115394+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3958431.985999941826 60355.746424944 2024-02-15T17:54:51.115158+00:00 19994330.290000081062 28999999.985000010580 27869999.952000018209 3955397.077000021935 60355.746436515 2024-02-15T17:54:52.114919+00:00 19994330.289999961853 29000000.034999970347 27870000.085999969393 3953834.016999959946 60355.746448087 2024-02-15T17:54:53.114682+00:00 19994330.287000060081 29000000.009000059217 27869999.922000050545 3949600.914000033867 60355.746459658 2024-02-15T17:54:54.114454+00:00 19994330.291999939829 29000000.011999960989 27870000.035999950022 3954849.054000020027 60355.746471229 2024-02-15T17:54:55.114207+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3951578.980999947060 60355.746482801 2024-02-15T17:54:56.113973+00:00 19994330.289999961853 28999999.976000070572 27869999.953000009060 3952348.911000012886 60355.746494372 2024-02-15T17:54:57.113740+00:00 19994330.290000081062 28999999.988999959081 27869999.953000009060 3955192.068000078201 60355.746505943 2024-02-15T17:54:58.113493+00:00 19994330.287999991328 29000000.011000040919 27870000.048999968916 3953944.940999985207 60355.746517695 2024-02-15T17:54:59.128878+00:00 19994330.288999918848 29000000.008000019938 27869999.964000049978 3956247.957000017166 60355.746529086 2024-02-15T17:55:00.113019+00:00 19994330.289000030607 28999999.982999920845 27869999.990000009537 3952543.136999965180 60355.746540838 2024-02-15T17:55:01.128406+00:00 19994330.295000080019 28999999.983999971300 27870000.024999979883 3958111.995000004768 60355.746552228 2024-02-15T17:55:02.112546+00:00 19994330.287999991328 29000000.055000070482 27869999.990999940783 3952494.967999935150 60355.746563981 2024-02-15T17:55:03.127930+00:00 19994330.291000008583 28999999.960999969393 27869999.976000070572 3954167.046000003815 60355.746575371 2024-02-15T17:55:04.112072+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3957211.927000045776 60355.746587123 2024-02-15T17:55:05.127457+00:00 19994330.288999918848 28999999.978999968618 27869999.989000078291 3952090.019999980927 60355.746598514 2024-02-15T17:55:06.111598+00:00 19994330.292000059038 29000000.039999961853 27869999.987999919802 3960037.006999969017 60355.746610266 2024-02-15T17:55:07.126983+00:00 19994330.287999991328 28999999.977000121027 27870000.036000009626 3950413.955000042915 60355.746621657 2024-02-15T17:55:08.111124+00:00 19994330.289999961853 28999999.997999910265 27869999.991999980062 3951350.993999958038 60355.746633409 2024-02-15T17:55:09.126509+00:00 19994330.292000059038 28999999.980999998748 27869999.943000078201 3957715.011000037193 60355.746644799 2024-02-15T17:55:10.110650+00:00 19994330.289999961853 29000000.059999998659 27870000.111999988556 3950759.988000034820 60355.746656551 2024-02-15T17:55:11.126035+00:00 19994330.290000081062 28999999.958999991417 27869999.939000010490 3952193.950999975204 60355.746667942 2024-02-15T17:55:12.110176+00:00 19994330.291999939829 29000000.000999998301 27870000.019999980927 3947767.934000014793 60355.746679694 2024-02-15T17:55:13.125561+00:00 19994330.284999970347 28999999.994999989867 27870000.005999919027 3948885.184999942780 60355.746691084 2024-02-15T17:55:14.109703+00:00 19994330.290000081062 28999999.998000029474 27869999.983000040054 3953157.930999993812 60355.746702837 2024-02-15T17:55:15.125087+00:00 19994330.289999961853 28999999.994999971241 27869999.998000029474 3951828.003000020981 60355.746714227 2024-02-15T17:55:16.109229+00:00 19994330.291000008583 29000000.019000019878 27869999.962999939919 3950628.157999991905 60355.746725979 2024-02-15T17:55:17.124613+00:00 19994330.291000001132 28999999.993000000715 27870000.070000048727 3951454.922000051010 60355.746737370 2024-02-15T17:55:18.108755+00:00 19994330.289000000805 29000000.009999990463 27869999.955000039190 3951122.942999958992 60355.746748941 2024-02-15T17:55:19.108519+00:00 19994330.290000010282 29000000.000000000000 27870000.033999919891 3949140.019999980927 60355.746760693 2024-02-15T17:55:20.123903+00:00 19994330.293999999762 29000000.003000020981 27869999.986000001431 3954535.052000045776 60355.746772084 2024-02-15T17:55:21.108045+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3948979.840999960899 60355.746783836 2024-02-15T17:55:22.123429+00:00 19994330.290000010282 29000000.003000020981 27869999.973999988288 3950435.182000041008 60355.746795226 2024-02-15T17:55:23.107571+00:00 19994330.285999979824 28999999.967999991030 27869999.967000011355 3950114.922999978065 60355.746806979 2024-02-15T17:55:24.122955+00:00 19994330.293999999762 29000000.015999969095 27870000.066999990493 3947764.075999975204 60355.746818369 2024-02-15T17:55:25.107097+00:00 19994330.291000008583 28999999.997000038624 27869999.996000021696 3953992.907999991905 60355.746830121 2024-02-15T17:55:26.122481+00:00 19994330.289000000805 28999999.969999969006 27869999.977000001818 3944883.965000032913 60355.746841512 2024-02-15T17:55:27.106624+00:00 19994330.293999999762 29000000.001000050455 27869999.970999989659 3951080.113999962807 60355.746853264 2024-02-15T17:55:28.122007+00:00 19994330.287000000477 29000000.041000008583 27870000.034000009298 3952217.961000084877 60355.746864655 2024-02-15T17:55:29.106149+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3945897.977999926079 60355.746876406 2024-02-15T17:55:30.121534+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3950978.019000052940 60355.746887797 2024-02-15T17:55:31.105676+00:00 19994330.288999971002 29000000.006000038236 27869999.940000001341 3951092.011000037193 60355.746899549 2024-02-15T17:55:32.121060+00:00 19994330.291999999434 29000000.010999921709 27870000.024999979883 3950936.847999929916 60355.746910940 2024-02-15T17:55:33.105202+00:00 19994330.287999991328 28999999.987000111490 27870000.010000050068 3949433.064000010025 60355.746922692 2024-02-15T17:55:34.120586+00:00 19994330.293000038713 29000000.024999979883 27869999.993999961764 3952760.968000053894 60355.746934082 2024-02-15T17:55:35.104728+00:00 19994330.291999999434 29000000.003999948502 27870000.039000030607 3947706.027999997139 60355.746945835 2024-02-15T17:55:36.120113+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3953094.098999977112 60355.746957225 2024-02-15T17:55:37.104254+00:00 19994330.287999991328 29000000.001000050455 27869999.979000028223 3949357.954999924172 60355.746968977 2024-02-15T17:55:38.119638+00:00 19994330.290000021458 28999999.998999949545 27869999.977999929339 3948251.032999991905 60355.746980368 2024-02-15T17:55:39.103781+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3955351.963000059128 60355.746992120 2024-02-15T17:55:40.119165+00:00 19994330.291000008583 29000000.034000039101 27869999.988999959081 3952331.003999948967 60355.747003691 2024-02-15T17:55:41.118928+00:00 19994330.291000008583 29000000.016999959946 27870000.055999990553 3948231.947000027169 60355.747015262 2024-02-15T17:55:42.118691+00:00 19994330.291999999434 28999999.978999968618 27869999.938000079244 3949450.952000000048 60355.747026834 2024-02-15T17:55:43.118455+00:00 19994330.291000008583 29000000.014000058174 27870000.020999908447 3954013.079000000842 60355.747038405 2024-02-15T17:55:44.118217+00:00 19994330.288999918848 28999999.991999980062 27870000.026000019163 3950309.055000000168 60355.747049977 2024-02-15T17:55:45.117980+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3949310.007999998983 60355.747061548 2024-02-15T17:55:46.117743+00:00 19994330.289000030607 28999999.947000000626 27869999.942999958992 3954665.970999998972 60355.747073120 2024-02-15T17:55:47.117507+00:00 19994330.286999940872 29000000.039999999106 27869999.980999950320 3954714.953999999911 60355.747084691 2024-02-15T17:55:48.117270+00:00 19994330.294000029564 28999999.995000001043 27870000.067000031471 3954097.069000001997 60355.747096262 2024-02-15T17:55:49.117033+00:00 19994330.291000008583 28999999.978000000119 27869999.990000009537 3951339.915999996942 60355.747107833 2024-02-15T17:55:50.116796+00:00 19994330.289999961853 29000000.010000009090 27869999.893000010401 3949762.052000004798 60355.747119404 2024-02-15T17:55:51.116559+00:00 19994330.289000030607 28999999.993999991566 27870000.075999978930 3951876.063999996055 60355.747130976 2024-02-15T17:55:52.116322+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3953475.952000000048 60355.747142547 2024-02-15T17:55:53.116085+00:00 19994330.290000081062 29000000.048999991268 27870000.056000109762 3956197.936999998987 60355.747154118 2024-02-15T17:55:54.115848+00:00 19994330.289999961853 28999999.969000011683 27869999.972999930382 3948993.046000003815 60355.747165690 2024-02-15T17:55:55.115611+00:00 19994330.289000030607 29000000.013999968767 27870000.001999970526 3955365.030000001192 60355.747177261 2024-02-15T17:55:56.115374+00:00 19994330.296000000089 28999999.997000038624 27870000.002000089735 3954285.974999994040 60355.747188833 2024-02-15T17:55:57.115141+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3953160.021000004839 60355.747200404 2024-02-15T17:55:58.114905+00:00 19994330.296000000089 29000000.013000011444 27869999.997000001371 3958318.940999992192 60355.747211975 2024-02-15T17:55:59.114666+00:00 19994330.281999949366 28999999.985000010580 27870000.037000000477 3945840.039000004996 60355.747223547 2024-02-15T17:56:00.114430+00:00 19994330.294000029564 29000000.001999970526 27869999.995000001043 3948519.089000002015 60355.747235118 2024-02-15T17:56:01.114200+00:00 19994330.286000009626 28999999.977000001818 27869999.959999989718 3953713.900000005960 60355.747246689 2024-02-15T17:56:02.113957+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3949384.949999988079 60355.747258261 2024-02-15T17:56:03.113718+00:00 19994330.292999979109 29000000.000999990851 27869999.995999988168 3956834.989000007976 60355.747270013 2024-02-15T17:56:04.129100+00:00 19994330.286999940872 29000000.016999959946 27869999.958000000566 3952451.125000000000 60355.747281403 2024-02-15T17:56:05.113242+00:00 19994330.292000059038 29000000.004000071436 27870000.009999990463 3950998.931999995839 60355.747293156 2024-02-15T17:56:06.128627+00:00 19994330.289999961853 28999999.988000039011 27870000.035000000149 3955841.959000005852 60355.747304546 2024-02-15T17:56:07.112769+00:00 19994330.290000081062 28999999.986999988556 27869999.979999989271 3947847.070999994874 60355.747316298 2024-02-15T17:56:08.128154+00:00 19994330.284999970347 29000000.013999938965 27869999.981000009924 3950375.962999999989 60355.747327689 2024-02-15T17:56:09.112295+00:00 19994330.291999939829 29000000.027000069618 27870000.052000049502 3954736.020999997854 60355.747339441 2024-02-15T17:56:10.127679+00:00 19994330.289000000805 28999999.973999980837 27869999.947999950498 3953290.966000006068 60355.747350832 2024-02-15T17:56:11.111821+00:00 19994330.295000001788 28999999.998999949545 27870000.022999998182 3951786.038000002969 60355.747362583 2024-02-15T17:56:12.127205+00:00 19994330.289000000805 28999999.978999968618 27869999.998000029474 3943818.025999993086 60355.747373974 2024-02-15T17:56:13.111348+00:00 19994330.287999998778 29000000.004999998957 27869999.940999981016 3947684.946999996901 60355.747385545 2024-02-15T17:56:14.111111+00:00 19994330.293999999762 28999999.991000059992 27870000.016000028700 3950941.034000008833 60355.747397116 2024-02-15T17:56:15.110873+00:00 19994330.285000011325 28999999.993999961764 27870000.054999951273 3951915.915999994148 60355.747408688 2024-02-15T17:56:16.110636+00:00 19994330.290999989957 29000000.018000010401 27869999.985000010580 3943315.944999992847 60355.747420259 2024-02-15T17:56:17.110400+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3952768.182999997865 60355.747431831 2024-02-15T17:56:18.110164+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3950262.898000001907 60355.747443402 2024-02-15T17:56:19.109926+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3952838.001000016928 60355.747454973 2024-02-15T17:56:20.109689+00:00 19994330.296999990940 29000000.008000019938 27870000.031000021845 3952676.021999984980 60355.747466545 2024-02-15T17:56:21.109464+00:00 19994330.287000000477 28999999.992999911308 27869999.993999961764 3952861.960000007879 60355.747478116 2024-02-15T17:56:22.109215+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3956891.006000012159 60355.747489868 2024-02-15T17:56:23.124600+00:00 19994330.289000000805 29000000.039999999106 27870000.077000018209 3950416.020999997854 60355.747501259 2024-02-15T17:56:24.108743+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3954682.975999981165 60355.747513011 2024-02-15T17:56:25.124125+00:00 19994330.292000059038 28999999.969000000507 27869999.945999979973 3953322.008000016212 60355.747524401 2024-02-15T17:56:26.108267+00:00 19994330.288999971002 29000000.022999998182 27870000.037000060081 3950021.016000003088 60355.747536154 2024-02-15T17:56:27.123651+00:00 19994330.292999979109 28999999.996000010520 27869999.980999950320 3945260.017999976873 60355.747547544 2024-02-15T17:56:28.107793+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3949563.044000000227 60355.747559296 2024-02-15T17:56:29.123178+00:00 19994330.289999961853 29000000.020000010729 27870000.068000078201 3950798.960000007879 60355.747570687 2024-02-15T17:56:30.107320+00:00 19994330.291000008583 29000000.002000000328 27869999.961999889463 3952641.902999997139 60355.747582439 2024-02-15T17:56:31.122704+00:00 19994330.287999991328 28999999.958999991417 27869999.974000100046 3958430.092000008095 60355.747593829 2024-02-15T17:56:32.106846+00:00 19994330.288000050932 29000000.012000020593 27870000.015999909490 3954914.057999997865 60355.747605581 2024-02-15T17:56:33.122231+00:00 19994330.292999979109 29000000.016999959946 27870000.022000070661 3955266.888999999035 60355.747616972 2024-02-15T17:56:34.106372+00:00 19994330.287999991328 28999999.971000019461 27869999.934999939054 3948869.990999997128 60355.747628724 2024-02-15T17:56:35.121759+00:00 19994330.292999979109 29000000.004999998957 27870000.032000061125 3954594.050999999046 60355.747640115 2024-02-15T17:56:36.105899+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3954988.953999996185 60355.747651867 2024-02-15T17:56:37.121283+00:00 19994330.289999961853 29000000.021000031382 27870000.015000000596 3951686.057999997865 60355.747663257 2024-02-15T17:56:38.105425+00:00 19994330.289000030607 28999999.999000009149 27869999.969000000507 3951236.979000002146 60355.747675010 2024-02-15T17:56:39.120809+00:00 19994330.286999940872 29000000.027000010014 27870000.039000000805 3951244.001000016928 60355.747686400 2024-02-15T17:56:40.104951+00:00 19994330.293000098318 29000000.021999958903 27870000.035999998450 3952523.013999999035 60355.747698152 2024-02-15T17:56:41.120335+00:00 19994330.288999918848 28999999.941000040621 27869999.926000010222 3949637.056999980938 60355.747709543 2024-02-15T17:56:42.104477+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3950619.053000003099 60355.747721295 2024-02-15T17:56:43.119861+00:00 19994330.293000098318 29000000.003000020981 27869999.997999999672 3953243.931000024080 60355.747732685 2024-02-15T17:56:44.104003+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3954138.021999984980 60355.747744437 2024-02-15T17:56:45.119387+00:00 19994330.289000030607 28999999.993000030518 27869999.993999991566 3952257.955999999773 60355.747756009 2024-02-15T17:56:46.119151+00:00 19994330.287999991328 29000000.010999921709 27869999.992999970913 3954755.971000016201 60355.747767580 2024-02-15T17:56:47.118914+00:00 19994330.289999961853 28999999.999000068754 27869999.989000018686 3951082.075999975204 60355.747779151 2024-02-15T17:56:48.118677+00:00 19994330.292999979109 29000000.023999929428 27870000.069000009447 3953113.888000010978 60355.747790723 2024-02-15T17:56:49.118440+00:00 19994330.289999961853 28999999.983000040054 27869999.936999980360 3950570.163999975193 60355.747802294 2024-02-15T17:56:50.118203+00:00 19994330.286000009626 28999999.986999988556 27869999.997000038624 3948713.003000020981 60355.747813866 2024-02-15T17:56:51.117966+00:00 19994330.294000029564 29000000.003000020981 27869999.984999950975 3948758.869000018109 60355.747825437 2024-02-15T17:56:52.117731+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3951557.981000006199 60355.747837008 2024-02-15T17:56:53.117492+00:00 19994330.286999940872 29000000.013000011444 27869999.981999989599 3948846.056999980938 60355.747848579 2024-02-15T17:56:54.117255+00:00 19994330.290000081062 28999999.995000001043 27870000.008000019938 3949695.000999987125 60355.747860150 2024-02-15T17:56:55.117019+00:00 19994330.288999918848 29000000.001999970526 27870000.028000000864 3954981.989000021946 60355.747871722 2024-02-15T17:56:56.116781+00:00 19994330.295000080019 29000000.008000019938 27869999.988999959081 3953302.957000017166 60355.747883293 2024-02-15T17:56:57.116545+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3961651.025999962818 60355.747894865 2024-02-15T17:56:58.116308+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3956763.023999989033 60355.747906436 2024-02-15T17:56:59.116071+00:00 19994330.294000029564 28999999.986999988556 27870000.009999990463 3954329.000000000000 60355.747918007 2024-02-15T17:57:00.115836+00:00 19994330.287000060081 28999999.988000001758 27869999.990000009537 3953133.878000020981 60355.747929579 2024-02-15T17:57:01.115597+00:00 19994330.289999961853 29000000.002999998629 27870000.025000099093 3953201.234000027180 60355.747941150 2024-02-15T17:57:02.115360+00:00 19994330.289999961853 29000000.010999999940 27869999.936999920756 3954961.873999952804 60355.747952722 2024-02-15T17:57:03.115128+00:00 19994330.287999991328 29000000.000999998301 27870000.106000069529 3952237.906000018120 60355.747964293 2024-02-15T17:57:04.114889+00:00 19994330.289999999106 28999999.988999988884 27869999.927999969572 3953973.060999989975 60355.747975683 2024-02-15T17:57:05.099029+00:00 19994330.293000001460 29000000.028000000864 27870000.021000031382 3952825.003000020981 60355.747987435 2024-02-15T17:57:06.114418+00:00 19994330.289999999106 28999999.980000019073 27869999.973999980837 3955102.986999989022 60355.747999007 2024-02-15T17:57:07.114180+00:00 19994330.290000010282 28999999.997999999672 27870000.052000049502 3954102.047999978065 60355.748010578 2024-02-15T17:57:08.113941+00:00 19994330.287999998778 29000000.021999981254 27869999.969999909401 3951333.071000040043 60355.748022149 2024-02-15T17:57:09.113702+00:00 19994330.291999999434 28999999.958000000566 27869999.953999999911 3953548.992999970913 60355.748033721 2024-02-15T17:57:10.113465+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3955220.935999989975 60355.748045292 2024-02-15T17:57:11.113228+00:00 19994330.289000000805 28999999.999000009149 27870000.029999971390 3953439.002000033855 60355.748056863 2024-02-15T17:57:12.112991+00:00 19994330.293000008911 29000000.012000020593 27869999.925000071526 3951916.982999979984 60355.748068435 2024-02-15T17:57:13.112754+00:00 19994330.287999991328 29000000.002999961376 27870000.023999929428 3947702.036000012886 60355.748080006 2024-02-15T17:57:14.112517+00:00 19994330.289999991655 28999999.969000041485 27869999.965000029653 3952620.948000013828 60355.748091578 2024-02-15T17:57:15.112281+00:00 19994330.289000000805 29000000.032999988645 27870000.068999998271 3947062.113999962807 60355.748103149 2024-02-15T17:57:16.112044+00:00 19994330.292000029236 28999999.998999949545 27869999.943999998271 3951853.964000045788 60355.748114720 2024-02-15T17:57:17.111807+00:00 19994330.288999971002 28999999.994000021368 27870000.067000009120 3950755.929999948014 60355.748126291 2024-02-15T17:57:18.111570+00:00 19994330.291999999434 29000000.007999960333 27869999.965999990702 3952935.999000012875 60355.748137862 2024-02-15T17:57:19.111335+00:00 19994330.286000009626 28999999.983000040054 27870000.026999998838 3953122.957000017166 60355.748149434 2024-02-15T17:57:20.111096+00:00 19994330.290000021458 28999999.993999961764 27869999.941000010818 3954192.022000014782 60355.748161005 2024-02-15T17:57:21.110860+00:00 19994330.292999979109 29000000.014000058174 27870000.041999999434 3954616.041999996174 60355.748172577 2024-02-15T17:57:22.110622+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3953869.005999981891 60355.748184148 2024-02-15T17:57:23.110385+00:00 19994330.289999961853 28999999.986999988556 27869999.973000019789 3953033.939000010025 60355.748195719 2024-02-15T17:57:24.110148+00:00 19994330.291999999434 28999999.993999961764 27869999.999000009149 3949101.944999992847 60355.748207291 2024-02-15T17:57:25.109912+00:00 19994330.286000009626 29000000.017000079155 27870000.035999950022 3948206.208999990951 60355.748218862 2024-02-15T17:57:26.109675+00:00 19994330.288999971002 28999999.993999961764 27870000.050000008196 3953838.865999997128 60355.748230433 2024-02-15T17:57:27.109438+00:00 19994330.295000020415 29000000.026000019163 27869999.976000010967 3948603.083000003826 60355.748242185 2024-02-15T17:57:28.124822+00:00 19994330.287000000477 28999999.975999951363 27869999.982999980450 3951365.028999983799 60355.748253576 2024-02-15T17:57:29.108964+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3953038.870000004768 60355.748265328 2024-02-15T17:57:30.124348+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3949026.025000036228 60355.748276719 2024-02-15T17:57:31.108490+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3949417.097000002861 60355.748288471 2024-02-15T17:57:32.123875+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3951999.908999979030 60355.748299861 2024-02-15T17:57:33.108016+00:00 19994330.291000008583 28999999.978999968618 27870000.022000011057 3951476.040000020992 60355.748311614 2024-02-15T17:57:34.123401+00:00 19994330.286000009626 29000000.009000059217 27870000.025999959558 3948378.967999995220 60355.748323004 2024-02-15T17:57:35.107543+00:00 19994330.291999939829 28999999.967999938875 27869999.925999999046 3951939.977999985218 60355.748334756 2024-02-15T17:57:36.122927+00:00 19994330.294000029564 29000000.028000120074 27870000.029000040144 3950063.063000022899 60355.748346147 2024-02-15T17:57:37.107068+00:00 19994330.287999991328 28999999.993000000715 27869999.952999949455 3950078.972999989986 60355.748357899 2024-02-15T17:57:38.122453+00:00 19994330.292000059038 28999999.986999999732 27870000.027000069618 3948712.006999969017 60355.748369290 2024-02-15T17:57:39.106595+00:00 19994330.288999918848 29000000.030999999493 27870000.006999969482 3950201.000000000000 60355.748381041 2024-02-15T17:57:40.121979+00:00 19994330.287000060081 29000000.006000000983 27869999.977999929339 3950034.037999988068 60355.748392432 2024-02-15T17:57:41.106121+00:00 19994330.288999918848 28999999.971000000834 27870000.039000030607 3956687.971000016201 60355.748404184 2024-02-15T17:57:42.121505+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3951019.975000023842 60355.748415574 2024-02-15T17:57:43.105647+00:00 19994330.292999979109 28999999.986000001431 27869999.973000049591 3952598.995999991894 60355.748427327 2024-02-15T17:57:44.121032+00:00 19994330.292999979109 29000000.035000000149 27870000.024999979883 3953284.078999996185 60355.748438717 2024-02-15T17:57:45.105173+00:00 19994330.288000110537 29000000.000000000000 27869999.988000039011 3952207.888999999035 60355.748450469 2024-02-15T17:57:46.120558+00:00 19994330.289999961853 29000000.000999990851 27870000.021999958903 3946212.995999991894 60355.748461860 2024-02-15T17:57:47.104699+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3950641.050999999046 60355.748473612 2024-02-15T17:57:48.120084+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3944643.953000009060 60355.748485183 2024-02-15T17:57:49.119847+00:00 19994330.287999991328 29000000.027000010014 27870000.049000021070 3951196.944000006188 60355.748496755 2024-02-15T17:57:50.119610+00:00 19994330.294000029564 28999999.964000049978 27869999.961000081152 3950882.170000017155 60355.748508326 2024-02-15T17:57:51.119373+00:00 19994330.286999940872 29000000.020999971777 27870000.018999930471 3951879.949000000954 60355.748519897 2024-02-15T17:57:52.119136+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3952358.968999981880 60355.748531469 2024-02-15T17:57:53.118900+00:00 19994330.291999939829 28999999.964999970049 27869999.995000001043 3955134.023999989033 60355.748543040 2024-02-15T17:57:54.118663+00:00 19994330.287000060081 29000000.022000011057 27870000.008000001311 3952199.952000021935 60355.748554612 2024-02-15T17:57:55.118426+00:00 19994330.289000030607 29000000.004999998957 27870000.010999999940 3947014.986000000965 60355.748566002 2024-02-15T17:57:56.102568+00:00 19994330.286999940872 28999999.968000050634 27869999.930000010878 3951024.009999989998 60355.748577754 2024-02-15T17:57:57.117952+00:00 19994330.292000059038 29000000.028999920934 27870000.026999998838 3950856.079999982845 60355.748589145 2024-02-15T17:57:58.102094+00:00 19994330.289999999106 29000000.009000059217 27870000.062000010163 3953325.822999954224 60355.748600896 2024-02-15T17:57:59.117478+00:00 19994330.293999999762 28999999.980000019073 27869999.974000010639 3951775.144000052940 60355.748612287 2024-02-15T17:58:00.101620+00:00 19994330.287999998778 29000000.023999929428 27870000.010999981314 3953656.990000010002 60355.748624039 2024-02-15T17:58:01.117005+00:00 19994330.288999989629 28999999.948000069708 27869999.911000009626 3953685.018000007141 60355.748635430 2024-02-15T17:58:02.101146+00:00 19994330.289000000805 29000000.053999900818 27870000.087999999523 3954111.995999931823 60355.748647182 2024-02-15T17:58:03.116531+00:00 19994330.290999989957 28999999.989000078291 27870000.010999981314 3952702.963000059128 60355.748658572 2024-02-15T17:58:04.100672+00:00 19994330.290000021458 29000000.006999969482 27869999.999000009149 3950005.072000027169 60355.748670325 2024-02-15T17:58:05.116057+00:00 19994330.287999991328 28999999.957000020891 27869999.954999979585 3952647.930999993812 60355.748681715 2024-02-15T17:58:06.100198+00:00 19994330.294999990612 29000000.039999961853 27870000.040000021458 3948587.975000023842 60355.748693467 2024-02-15T17:58:07.115583+00:00 19994330.289000000805 28999999.986000061035 27870000.000000000000 3955771.141999959946 60355.748704858 2024-02-15T17:58:08.099724+00:00 19994330.289000000805 28999999.987999919802 27870000.000000000000 3954758.868999958038 60355.748716610 2024-02-15T17:58:09.115114+00:00 19994330.293000008911 28999999.998000029474 27869999.927999969572 3952207.024000049103 60355.748728181 2024-02-15T17:58:10.114875+00:00 19994330.286000009626 29000000.003000020981 27870000.098000049591 3953010.990999937057 60355.748739753 2024-02-15T17:58:11.114639+00:00 19994330.289999961853 29000000.019000049680 27869999.993999961764 3953872.980000019073 60355.748751324 2024-02-15T17:58:12.114408+00:00 19994330.287999991328 28999999.985999941826 27869999.980000078678 3956061.921000003815 60355.748762895 2024-02-15T17:58:13.114166+00:00 19994330.290000021458 29000000.019000049680 27870000.003999948502 3950146.090000032913 60355.748774467 2024-02-15T17:58:14.113936+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3951313.031000018120 60355.748786038 2024-02-15T17:58:15.113688+00:00 19994330.287999991328 28999999.984000001103 27870000.036999940872 3951142.059000014793 60355.748797609 2024-02-15T17:58:16.113451+00:00 19994330.291000008583 29000000.006000000983 27869999.947000030428 3951142.986999989022 60355.748809181 2024-02-15T17:58:17.113214+00:00 19994330.293000038713 29000000.008000001311 27870000.028999920934 3951202.876999973785 60355.748820752 2024-02-15T17:58:18.112977+00:00 19994330.287999991328 28999999.976999979466 27869999.929000020027 3950830.996999979019 60355.748832324 2024-02-15T17:58:19.112740+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3950878.103000044823 60355.748843895 2024-02-15T17:58:20.112503+00:00 19994330.288000050932 29000000.006999999285 27869999.991999980062 3948216.935999989975 60355.748855466 2024-02-15T17:58:21.112266+00:00 19994330.291999999434 28999999.987000018358 27869999.995000001043 3948193.995000004768 60355.748867037 2024-02-15T17:58:22.112029+00:00 19994330.288999971002 28999999.989999979734 27870000.027000069618 3948066.009999989998 60355.748878608 2024-02-15T17:58:23.111792+00:00 19994330.291999999434 29000000.014999989420 27869999.980999950320 3949449.083999990951 60355.748890180 2024-02-15T17:58:24.111556+00:00 19994330.289000030607 29000000.010000050068 27870000.014000058174 3945972.945999979973 60355.748901751 2024-02-15T17:58:25.111319+00:00 19994330.289000030607 28999999.989999949932 27870000.001999970526 3952325.049000024796 60355.748913323 2024-02-15T17:58:26.111082+00:00 19994330.289999961853 28999999.978000041097 27869999.990000009537 3958479.976999998093 60355.748924894 2024-02-15T17:58:27.110845+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3952240.021000028122 60355.748936465 2024-02-15T17:58:28.110609+00:00 19994330.287999991328 29000000.029000040144 27870000.062000039965 3953692.888999938965 60355.748948037 2024-02-15T17:58:29.110371+00:00 19994330.292999979109 28999999.991999980062 27869999.951999899000 3951626.118000030983 60355.748959608 2024-02-15T17:58:30.110134+00:00 19994330.291000008583 29000000.019999980927 27870000.061000108719 3951537.937000035774 60355.748971360 2024-02-15T17:58:31.125518+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3954131.018000007141 60355.748982751 2024-02-15T17:58:32.109661+00:00 19994330.288999918848 29000000.039000030607 27870000.010999999940 3951879.923999906052 60355.748994503 2024-02-15T17:58:33.125045+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3952755.062000035774 60355.749005893 2024-02-15T17:58:34.109187+00:00 19994330.289999961853 29000000.009999990463 27870000.026999998838 3955261.072999954224 60355.749017646 2024-02-15T17:58:35.124571+00:00 19994330.291000008583 29000000.003000020981 27869999.979999989271 3953364.940000057220 60355.749029036 2024-02-15T17:58:36.108713+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3951377.953999996185 60355.749040788 2024-02-15T17:58:37.124097+00:00 19994330.291999939829 28999999.986999988556 27869999.961000028998 3952040.036999940872 60355.749052179 2024-02-15T17:58:38.108240+00:00 19994330.290000081062 28999999.975999951363 27869999.991999980062 3952515.000000000000 60355.749063931 2024-02-15T17:58:39.123623+00:00 19994330.288999918848 29000000.029000040144 27870000.103000018746 3953397.999000072014 60355.749075321 2024-02-15T17:58:40.107765+00:00 19994330.290000081062 28999999.995000001043 27869999.922999981791 3951182.998999952804 60355.749087073 2024-02-15T17:58:41.123150+00:00 19994330.289999961853 29000000.013999938965 27870000.028999980539 3956325.014000058174 60355.749098464 2024-02-15T17:58:42.107291+00:00 19994330.287999991328 28999999.983000040054 27869999.992000039667 3956171.057999968994 60355.749110216 2024-02-15T17:58:43.122677+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3954896.876999973785 60355.749121607 2024-02-15T17:58:44.106818+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3955611.060999989975 60355.749133359 2024-02-15T17:58:45.122202+00:00 19994330.293000098318 29000000.047999981791 27870000.041000008583 3953548.014000058174 60355.749144749 2024-02-15T17:58:46.106344+00:00 19994330.286999940872 28999999.971000079066 27869999.964000049978 3953331.944000006188 60355.749156502 2024-02-15T17:58:47.121728+00:00 19994330.294000029564 28999999.969999909401 27869999.981999989599 3956750.064000010025 60355.749167892 2024-02-15T17:58:48.105871+00:00 19994330.287999991328 29000000.035000089556 27870000.055000010878 3953852.929000020027 60355.749179463 2024-02-15T17:58:49.105633+00:00 19994330.289999961853 28999999.967999938875 27869999.934999998659 3958051.006999969017 60355.749191035 2024-02-15T17:58:50.105397+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3954452.029999970924 60355.749202606 2024-02-15T17:58:51.105159+00:00 19994330.289999999106 29000000.015999998897 27870000.004000011832 3954439.060999989975 60355.749214358 2024-02-15T17:58:52.120544+00:00 19994330.293000001460 28999999.986999999732 27869999.975999951363 3956222.942999958992 60355.749225749 2024-02-15T17:58:53.104686+00:00 19994330.289999999106 29000000.000999990851 27870000.027000069618 3954198.067000031006 60355.749237501 2024-02-15T17:58:54.120070+00:00 19994330.289999999106 29000000.035000000149 27870000.016999959946 3959614.037000060081 60355.749248891 2024-02-15T17:58:55.104211+00:00 19994330.291000008583 28999999.978000000119 27869999.980999950320 3957213.891999959946 60355.749260643 2024-02-15T17:58:56.119596+00:00 19994330.288999989629 28999999.962999999523 27870000.014000058174 3964548.995000004768 60355.749272034 2024-02-15T17:58:57.103738+00:00 19994330.289000019431 29000000.015999998897 27869999.995000001043 3956882.065999985207 60355.749283786 2024-02-15T17:58:58.119122+00:00 19994330.288999971002 29000000.059000018984 27870000.062999960035 3956486.922000051010 60355.749295177 2024-02-15T17:58:59.103264+00:00 19994330.288000021130 28999999.949000000954 27869999.940000060946 3958893.120999931823 60355.749306929 2024-02-15T17:59:00.118648+00:00 19994330.291999999434 29000000.006000008434 27869999.982999920845 3957153.894999980927 60355.749318319 2024-02-15T17:59:01.102790+00:00 19994330.293000008911 28999999.995999988168 27870000.013000011444 3959952.029000043869 60355.749330072 2024-02-15T17:59:02.118175+00:00 19994330.289999991655 28999999.967999991030 27869999.981000069529 3954773.962000011932 60355.749341462 2024-02-15T17:59:03.102316+00:00 19994330.287000000477 29000000.071999970824 27870000.062999960035 3960304.934000014793 60355.749353214 2024-02-15T17:59:04.117701+00:00 19994330.291000008583 28999999.974000040442 27869999.978000041097 3954073.074000000954 60355.749364605 2024-02-15T17:59:05.101843+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3958489.950999975204 60355.749376357 2024-02-15T17:59:06.117227+00:00 19994330.288999971002 28999999.960000038147 27869999.949000000954 3962798.100000023842 60355.749387748 2024-02-15T17:59:07.101369+00:00 19994330.291000008583 29000000.048999968916 27870000.072999950498 3959937.995999931823 60355.749399500 2024-02-15T17:59:08.116753+00:00 19994330.292999979109 28999999.989000018686 27869999.968999978155 3959243.969000101089 60355.749410890 2024-02-15T17:59:09.100895+00:00 19994330.289000030607 29000000.002999961376 27869999.955999970436 3958844.963999987114 60355.749422642 2024-02-15T17:59:10.116279+00:00 19994330.288999971002 28999999.971999999136 27870000.004000071436 3955224.110000013839 60355.749434032 2024-02-15T17:59:11.100422+00:00 19994330.292999979109 28999999.999000068754 27870000.074000000954 3954098.936999917030 60355.749445785 2024-02-15T17:59:12.115806+00:00 19994330.286000009626 29000000.021999958903 27869999.914000000805 3957172.978000044823 60355.749457356 2024-02-15T17:59:13.115569+00:00 19994330.289000030607 28999999.991000059992 27870000.072999998927 3955301.981999992859 60355.749468927 2024-02-15T17:59:14.115333+00:00 19994330.291000008583 29000000.017999891192 27869999.932000011206 3955883.097000002861 60355.749480499 2024-02-15T17:59:15.115095+00:00 19994330.291999999434 28999999.976000070572 27870000.052000001073 3955953.978999971878 60355.749492070 2024-02-15T17:59:16.114859+00:00 19994330.293999969959 29000000.016999959946 27869999.942999988794 3954281.889000058174 60355.749503641 2024-02-15T17:59:17.114624+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3952120.088999987114 60355.749515213 2024-02-15T17:59:18.114384+00:00 19994330.287999991328 28999999.960999969393 27870000.000000000000 3955818.031999946106 60355.749526784 2024-02-15T17:59:19.114148+00:00 19994330.291000008583 29000000.004000071436 27869999.988999988884 3956421.906000018120 60355.749538356 2024-02-15T17:59:20.113922+00:00 19994330.287999991328 29000000.055999990553 27870000.021000001580 3953687.983000040054 60355.749549927 2024-02-15T17:59:21.113674+00:00 19994330.289000030607 28999999.979999899864 27870000.018000010401 3958856.014999986161 60355.749561498 2024-02-15T17:59:22.113452+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3952491.044999957085 60355.749573070 2024-02-15T17:59:23.113199+00:00 19994330.291000008583 28999999.955999970436 27869999.959999978542 3952553.973999977112 60355.749584641 2024-02-15T17:59:24.112963+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3956281.059000014793 60355.749596212 2024-02-15T17:59:25.112726+00:00 19994330.291999939829 29000000.036000009626 27870000.035000029951 3950788.925999999046 60355.749607783 2024-02-15T17:59:26.112489+00:00 19994330.287000060081 28999999.955000039190 27869999.963999990374 3952326.064000010025 60355.749619354 2024-02-15T17:59:27.112252+00:00 19994330.291000008583 29000000.060999989510 27870000.065999981016 3955767.009999989998 60355.749630926 2024-02-15T17:59:28.112015+00:00 19994330.288999918848 28999999.964000001550 27869999.956000030041 3947479.986000061035 60355.749642497 2024-02-15T17:59:29.111779+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3950829.977999926079 60355.749654069 2024-02-15T17:59:30.111548+00:00 19994330.287999991328 29000000.017000000924 27869999.995000001043 3955352.918000102043 60355.749665640 2024-02-15T17:59:31.111307+00:00 19994330.291999939829 28999999.981999989599 27869999.965999960899 3954203.015999913216 60355.749677212 2024-02-15T17:59:32.111068+00:00 19994330.288000110537 29000000.026000011712 27870000.053000088781 3952765.095000029076 60355.749688783 2024-02-15T17:59:33.110830+00:00 19994330.292999979109 28999999.988000009209 27869999.950999978930 3956200.996999979019 60355.749700535 2024-02-15T17:59:34.126216+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3955919.001000047196 60355.749711925 2024-02-15T17:59:35.110358+00:00 19994330.289000030607 28999999.953000009060 27869999.981000069529 3953226.990999937057 60355.749723678 2024-02-15T17:59:36.125741+00:00 19994330.284999970347 29000000.067999988794 27870000.009999990463 3953910.974000095855 60355.749735068 2024-02-15T17:59:37.109883+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3957803.925999999046 60355.749746820 2024-02-15T17:59:38.125268+00:00 19994330.291999939829 28999999.965999960899 27870000.013000011444 3955201.069999932777 60355.749758211 2024-02-15T17:59:39.109409+00:00 19994330.290000081062 29000000.012000020593 27870000.013999938965 3953262.970999956131 60355.749769782 2024-02-15T17:59:40.109172+00:00 19994330.291999939829 29000000.022000011057 27869999.950999978930 3953114.035000085831 60355.749781353 2024-02-15T17:59:41.108935+00:00 19994330.290000081062 29000000.028000000864 27870000.093000050634 3955423.052999972831 60355.749792925 2024-02-15T17:59:42.108698+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3956532.934000014793 60355.749804496 2024-02-15T17:59:43.108462+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3954411.968999981880 60355.749816068 2024-02-15T17:59:44.108225+00:00 19994330.287999991328 28999999.992999970913 27870000.021000031382 3956646.065999985207 60355.749827639 2024-02-15T17:59:45.107988+00:00 19994330.289999999106 28999999.988000039011 27869999.996999979019 3955687.909999967087 60355.749839210 2024-02-15T17:59:46.107751+00:00 19994330.291000001132 29000000.049000021070 27870000.031999949366 3952745.024000049103 60355.749850782 2024-02-15T17:59:47.107514+00:00 19994330.290999989957 28999999.962999939919 27869999.938000079244 3953596.011999965180 60355.749862353 2024-02-15T17:59:48.107277+00:00 19994330.290000010282 29000000.009000059217 27869999.992999911308 3956669.057000041008 60355.749873924 2024-02-15T17:59:49.107041+00:00 19994330.293000001460 29000000.006999969482 27870000.037999998778 3959768.935999989975 60355.749885495 2024-02-15T17:59:50.106804+00:00 19994330.287999998778 28999999.998999949545 27869999.934999998659 3957994.042999982834 60355.749897067 2024-02-15T17:59:51.106566+00:00 19994330.286000009626 29000000.021000031382 27870000.050000000745 3956444.011000037193 60355.749908638 2024-02-15T17:59:52.106330+00:00 19994330.287999991328 28999999.967000011355 27869999.999000001699 3948653.026999949943 60355.749920209 2024-02-15T17:59:53.106093+00:00 19994330.291999999434 29000000.011000040919 27869999.969999998808 3955212.930000067223 60355.749931781 2024-02-15T17:59:54.105856+00:00 19994330.293000008911 29000000.015999909490 27870000.050000008196 3956488.059000014793 60355.749943533 2024-02-15T17:59:55.121240+00:00 19994330.288999971002 28999999.998000029474 27870000.004000011832 3951850.998999952804 60355.749954924 2024-02-15T17:59:56.105383+00:00 19994330.291000008583 28999999.975000020117 27869999.984999980778 3953511.950999975204 60355.749966675 2024-02-15T17:59:57.120766+00:00 19994330.288000021130 29000000.021999958903 27870000.004999998957 3954679.981000065804 60355.749978066 2024-02-15T17:59:58.104908+00:00 19994330.291999999434 28999999.999000068754 27870000.021000001580 3961062.048999906052 60355.749989818 2024-02-15T17:59:59.120294+00:00 19994330.287000000477 28999999.982999920845 27870000.009999990463 3954214.945000051986 60355.750001209 2024-02-15T18:00:00.104434+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3954554.998000026215 60355.750012961 2024-02-15T18:00:01.119819+00:00 19994330.291000008583 29000000.017000079155 27869999.969999969006 3954094.042999982834 60355.750024351 2024-02-15T18:00:02.103961+00:00 19994330.288999971002 28999999.982999920845 27869999.980000019073 3953161.014999986161 60355.750036104 2024-02-15T18:00:03.119345+00:00 19994330.294000029564 29000000.016000028700 27870000.005999978632 3961514.980000019073 60355.750047494 2024-02-15T18:00:04.103486+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3958778.019999980927 60355.750059246 2024-02-15T18:00:05.118871+00:00 19994330.289999961853 28999999.984000001103 27869999.982999980450 3954906.978999971878 60355.750070637 2024-02-15T18:00:06.103014+00:00 19994330.288000050932 29000000.006000000983 27869999.994000021368 3957222.019999980927 60355.750082389 2024-02-15T18:00:07.118397+00:00 19994330.287000000477 28999999.973000001162 27869999.986999988556 3958054.969000101089 60355.750093780 2024-02-15T18:00:08.102539+00:00 19994330.291999999434 29000000.013000000268 27870000.032000061125 3953081.983999968041 60355.750105531 2024-02-15T18:00:09.117923+00:00 19994330.290999948978 29000000.025000009686 27870000.004999998957 3957229.986999989022 60355.750116922 2024-02-15T18:00:10.102065+00:00 19994330.295000020415 28999999.981000009924 27869999.963999990374 3949763.108000040054 60355.750128674 2024-02-15T18:00:11.117449+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3950541.870999931823 60355.750140065 2024-02-15T18:00:12.101591+00:00 19994330.287000060081 28999999.997000008821 27870000.041000008583 3957258.057000041008 60355.750151817 2024-02-15T18:00:13.116976+00:00 19994330.284999970347 29000000.019999980927 27869999.979999899864 3951831.995000004768 60355.750163207 2024-02-15T18:00:14.101117+00:00 19994330.291000008583 29000000.009000029415 27870000.013000011444 3953579.018000000156 60355.750174960 2024-02-15T18:00:15.116502+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3949848.032999999821 60355.750186350 2024-02-15T18:00:16.100644+00:00 19994330.293000098318 28999999.942999958992 27870000.013000011444 3955252.949000000954 60355.750198102 2024-02-15T18:00:17.116029+00:00 19994330.286999940872 29000000.016000028700 27869999.987999919802 3954497.067999999970 60355.750209673 2024-02-15T18:00:18.115791+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3952842.927999998908 60355.750221245 2024-02-15T18:00:19.115554+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3952504.030999999028 60355.750232816 2024-02-15T18:00:20.115321+00:00 19994330.292000059038 28999999.985000010580 27869999.909999970347 3956132.890999998897 60355.750244387 2024-02-15T18:00:21.115081+00:00 19994330.286000009626 29000000.017000019550 27870000.100000020117 3952303.049000001978 60355.750255959 2024-02-15T18:00:22.114849+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3956237.028999999166 60355.750267530 2024-02-15T18:00:23.114609+00:00 19994330.290000081062 28999999.992999970913 27869999.991000059992 3951732.044000000227 60355.750279102 2024-02-15T18:00:24.114373+00:00 19994330.288999918848 28999999.993999961764 27869999.979999899864 3951464.068999997806 60355.750290673 2024-02-15T18:00:25.114134+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3954770.877000004053 60355.750302244 2024-02-15T18:00:26.113899+00:00 19994330.289999961853 28999999.989000078291 27869999.970000028610 3950052.058999999892 60355.750313816 2024-02-15T18:00:27.113673+00:00 19994330.292000059038 29000000.018000010401 27869999.983000040054 3949711.895999997854 60355.750325387 2024-02-15T18:00:28.113423+00:00 19994330.286000009626 29000000.009999990463 27870000.039000000805 3954484.152999997139 60355.750336958 2024-02-15T18:00:29.113186+00:00 19994330.291000008583 29000000.024999979883 27870000.046999998391 3957234.918000005186 60355.750348530 2024-02-15T18:00:30.112949+00:00 19994330.286999940872 28999999.960999969393 27869999.942000001669 3955027.008000000846 60355.750360101 2024-02-15T18:00:31.112711+00:00 19994330.291000008583 29000000.009999990463 27870000.035999998450 3957049.988999993075 60355.750371672 2024-02-15T18:00:32.112475+00:00 19994330.291999939829 29000000.032000061125 27869999.953999999911 3953009.978000000119 60355.750383063 2024-02-15T18:00:33.096617+00:00 19994330.288000110537 28999999.992999911308 27870000.047000020742 3958763.025000005960 60355.750394815 2024-02-15T18:00:34.112001+00:00 19994330.292999979109 28999999.996000051498 27869999.994999971241 3950704.026999995112 60355.750406205 2024-02-15T18:00:35.096143+00:00 19994330.291000008583 28999999.957000020891 27869999.964999999851 3953536.971000000834 60355.750417958 2024-02-15T18:00:36.111527+00:00 19994330.286999940872 29000000.026000019163 27870000.057999998331 3952694.041000009049 60355.750429348 2024-02-15T18:00:37.095669+00:00 19994330.292999979109 29000000.024999979883 27870000.014000028372 3957632.860999986995 60355.750441100 2024-02-15T18:00:38.111053+00:00 19994330.287999991328 28999999.990000009537 27869999.946999970824 3961507.085000007879 60355.750452671 2024-02-15T18:00:39.110816+00:00 19994330.291000001132 29000000.001999970526 27869999.995000001043 3956718.973999992013 60355.750464243 2024-02-15T18:00:40.110580+00:00 19994330.287999998778 28999999.980000019073 27870000.048000041395 3957975.103000000119 60355.750475814 2024-02-15T18:00:41.110343+00:00 19994330.291999999434 28999999.983999971300 27869999.932999968529 3957109.027000010014 60355.750487385 2024-02-15T18:00:42.110107+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3956770.905000001192 60355.750498957 2024-02-15T18:00:43.109869+00:00 19994330.287999998778 28999999.975999999791 27869999.949999991804 3956790.086999997031 60355.750510528 2024-02-15T18:00:44.109632+00:00 19994330.288999989629 29000000.012000009418 27870000.069000009447 3954461.902999997139 60355.750522099 2024-02-15T18:00:45.109395+00:00 19994330.290000021458 29000000.032999988645 27870000.003000020981 3954515.099999994040 60355.750533671 2024-02-15T18:00:46.109159+00:00 19994330.290999978781 28999999.984999999404 27869999.984000030905 3957948.951000005007 60355.750545242 2024-02-15T18:00:47.108921+00:00 19994330.288000021130 28999999.981000009924 27870000.010999921709 3959645.010999992024 60355.750556814 2024-02-15T18:00:48.108685+00:00 19994330.292999979109 28999999.991000000387 27870000.019000049680 3954340.032000004780 60355.750568385 2024-02-15T18:00:49.108447+00:00 19994330.291000008583 29000000.043000008911 27870000.036999940872 3950399.868000001181 60355.750579956 2024-02-15T18:00:50.108211+00:00 19994330.289000000805 28999999.986000001431 27869999.999000068754 3952945.004000008106 60355.750591528 2024-02-15T18:00:51.107974+00:00 19994330.287000030279 29000000.005999978632 27869999.944000009447 3957137.002000004053 60355.750603099 2024-02-15T18:00:52.107737+00:00 19994330.290999948978 28999999.980000019073 27869999.988999959081 3959118.039999992121 60355.750614670 2024-02-15T18:00:53.107500+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3960286.955999999773 60355.750626241 2024-02-15T18:00:54.107263+00:00 19994330.288999971002 29000000.015999969095 27869999.982000108808 3957159.071000009775 60355.750637813 2024-02-15T18:00:55.107026+00:00 19994330.290000021458 28999999.975000020117 27869999.998999949545 3956558.037000000011 60355.750649384 2024-02-15T18:00:56.106789+00:00 19994330.294000029564 29000000.000000000000 27869999.995999928564 3955976.991999983788 60355.750660955 2024-02-15T18:00:57.106552+00:00 19994330.287000000477 29000000.020999971777 27870000.006000038236 3956713.884000002872 60355.750672527 2024-02-15T18:00:58.106315+00:00 19994330.292999979109 29000000.008999999613 27869999.996999979019 3952431.164999992121 60355.750684098 2024-02-15T18:00:59.106078+00:00 19994330.287999991328 28999999.966000020504 27870000.011000040919 3957584.946000009775 60355.750695850 2024-02-15T18:01:00.121463+00:00 19994330.288999971002 29000000.034999970347 27869999.983000040054 3956449.027999997139 60355.750707241 2024-02-15T18:01:01.105605+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3953872.912000000011 60355.750718993 2024-02-15T18:01:02.120990+00:00 19994330.290000021458 28999999.957000020891 27869999.934999939054 3954895.969000012148 60355.750730383 2024-02-15T18:01:03.105131+00:00 19994330.289999961853 29000000.055999990553 27870000.087000008672 3956995.030000001192 60355.750742136 2024-02-15T18:01:04.120515+00:00 19994330.289000030607 28999999.986999988556 27869999.923000101000 3960466.944999992847 60355.750753526 2024-02-15T18:01:05.104657+00:00 19994330.292999919504 28999999.993000030518 27870000.019999980927 3958897.074000000954 60355.750765278 2024-02-15T18:01:06.120041+00:00 19994330.290000081062 28999999.993000030518 27869999.993999961764 3960638.132999985944 60355.750776669 2024-02-15T18:01:07.104184+00:00 19994330.292999979109 28999999.996999979019 27870000.037000000477 3959021.881999998819 60355.750788421 2024-02-15T18:01:08.119568+00:00 19994330.284000039101 29000000.018000010401 27870000.021000009030 3955901.976999998093 60355.750799811 2024-02-15T18:01:09.103710+00:00 19994330.291000008583 28999999.990999940783 27869999.969000000507 3953370.001000016928 60355.750811564 2024-02-15T18:01:10.119094+00:00 19994330.291999939829 29000000.014999989420 27869999.997000008821 3956674.011999994982 60355.750822954 2024-02-15T18:01:11.103236+00:00 19994330.287999991328 28999999.977000001818 27870000.007999990135 3957285.944000006188 60355.750834706 2024-02-15T18:01:12.118620+00:00 19994330.295000080019 29000000.026000019163 27870000.002999991179 3953977.030999987852 60355.750846097 2024-02-15T18:01:13.102762+00:00 19994330.286999940872 28999999.971999999136 27869999.992000009865 3957927.978000015020 60355.750857849 2024-02-15T18:01:14.118147+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3953352.067999988794 60355.750869240 2024-02-15T18:01:15.102288+00:00 19994330.287000060081 29000000.025000099093 27870000.032999988645 3953756.999000012875 60355.750880992 2024-02-15T18:01:16.117673+00:00 19994330.289999961853 29000000.008000019938 27869999.917999979109 3956170.039999992121 60355.750892382 2024-02-15T18:01:17.101815+00:00 19994330.289999961853 28999999.988999959081 27870000.032000008970 3955000.944999992847 60355.750904134 2024-02-15T18:01:18.117199+00:00 19994330.290000081062 28999999.993999961764 27870000.028000000864 3952292.944999992847 60355.750915525 2024-02-15T18:01:19.101340+00:00 19994330.294000029564 28999999.989000000060 27869999.984000030905 3949035.040000020992 60355.750927277 2024-02-15T18:01:20.116725+00:00 19994330.287999991328 29000000.030999999493 27870000.018000010401 3952936.945999979973 60355.750938848 2024-02-15T18:01:21.116488+00:00 19994330.287999991328 28999999.966000009328 27869999.954999979585 3954044.070000023115 60355.750950419 2024-02-15T18:01:22.116251+00:00 19994330.291000008583 29000000.022999998182 27870000.053000029176 3957255.936999977101 60355.750961991 2024-02-15T18:01:23.116014+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3948371.082000017166 60355.750973562 2024-02-15T18:01:24.115777+00:00 19994330.289999961853 29000000.011999990791 27869999.962999999523 3954965.912000000011 60355.750985133 2024-02-15T18:01:25.115541+00:00 19994330.292999979109 28999999.997000008821 27870000.035000029951 3954875.098999977112 60355.750996524 2024-02-15T18:01:26.099682+00:00 19994330.289000030607 29000000.025000009686 27869999.954999919981 3953403.988000034820 60355.751008276 2024-02-15T18:01:27.115067+00:00 19994330.289999961853 28999999.953999999911 27870000.024000048637 3955792.006999969017 60355.751019667 2024-02-15T18:01:28.099208+00:00 19994330.292000059038 29000000.045999970287 27869999.995000001043 3957603.949999988079 60355.751031419 2024-02-15T18:01:29.114599+00:00 19994330.287999991328 28999999.984000030905 27870000.003999948502 3954773.947000027169 60355.751042809 2024-02-15T18:01:30.098734+00:00 19994330.289000030607 28999999.992999970913 27869999.991000059992 3956145.055000007153 60355.751054562 2024-02-15T18:01:31.114119+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3957533.009999989998 60355.751065952 2024-02-15T18:01:32.098261+00:00 19994330.293000001460 29000000.007999960333 27870000.016000028700 3957643.077000021935 60355.751077704 2024-02-15T18:01:33.113652+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3955174.882999957073 60355.751089095 2024-02-15T18:01:34.097790+00:00 19994330.289999999106 28999999.978999968618 27869999.996999979019 3954848.086000024807 60355.751100847 2024-02-15T18:01:35.113172+00:00 19994330.292000010610 29000000.056999981403 27870000.078999999911 3957202.036000012886 60355.751112238 2024-02-15T18:01:36.097314+00:00 19994330.290999989957 28999999.986000001431 27869999.971999999136 3955342.039999961853 60355.751123989 2024-02-15T18:01:37.112697+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3959668.860000013839 60355.751135380 2024-02-15T18:01:38.096840+00:00 19994330.293000001460 28999999.979000091553 27869999.968999978155 3957119.054000020027 60355.751147132 2024-02-15T18:01:39.112224+00:00 19994330.287000000477 29000000.010999921709 27870000.041000008583 3959364.048999965191 60355.751158523 2024-02-15T18:01:40.096365+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3956988.907000004780 60355.751170275 2024-02-15T18:01:41.111750+00:00 19994330.292000029236 28999999.966000080109 27869999.986999988556 3958300.091000020970 60355.751181846 2024-02-15T18:01:42.111513+00:00 19994330.290999978781 29000000.006999969482 27870000.024999979883 3956032.907000004780 60355.751193418 2024-02-15T18:01:43.111276+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3954633.000000000000 60355.751204989 2024-02-15T18:01:44.111040+00:00 19994330.288000021130 28999999.958999991417 27869999.926999930292 3955395.041999996174 60355.751216560 2024-02-15T18:01:45.110802+00:00 19994330.293999969959 29000000.047000050545 27870000.083999998868 3950757.957000017166 60355.751228131 2024-02-15T18:01:46.110565+00:00 19994330.287999991328 29000000.006999969482 27869999.978000000119 3956937.052999972831 60355.751239703 2024-02-15T18:01:47.110329+00:00 19994330.289000030607 28999999.995999928564 27870000.003000009805 3958514.912999988068 60355.751251274 2024-02-15T18:01:48.110092+00:00 19994330.291000008583 29000000.003000020981 27870000.017999991775 3954513.031000018120 60355.751262845 2024-02-15T18:01:49.109855+00:00 19994330.288999971002 28999999.983999971300 27869999.984000001103 3956626.023000001907 60355.751274417 2024-02-15T18:01:50.109618+00:00 19994330.291999999434 29000000.003000020981 27869999.969999998808 3955599.054000020027 60355.751285988 2024-02-15T18:01:51.109381+00:00 19994330.289000030607 29000000.001000050455 27870000.020000010729 3957050.014999986161 60355.751297560 2024-02-15T18:01:52.109144+00:00 19994330.289999961853 28999999.990000009537 27869999.960999999195 3957055.916000009049 60355.751309131 2024-02-15T18:01:53.108909+00:00 19994330.291999999434 29000000.028999920934 27870000.052999999374 3961294.030999958981 60355.751320702 2024-02-15T18:01:54.108670+00:00 19994330.285000029951 29000000.007000088692 27870000.020999971777 3955649.008000016212 60355.751332274 2024-02-15T18:01:55.108433+00:00 19994330.290000021458 28999999.991999980062 27869999.973000049591 3961021.982999979984 60355.751343845 2024-02-15T18:01:56.108196+00:00 19994330.290999948978 28999999.980999950320 27869999.995999988168 3962733.008000016212 60355.751355416 2024-02-15T18:01:57.107960+00:00 19994330.290000021458 29000000.006000000983 27870000.000000000000 3959731.025000036228 60355.751366987 2024-02-15T18:01:58.107722+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3959729.007999957073 60355.751378559 2024-02-15T18:01:59.107486+00:00 19994330.293000098318 28999999.951999988407 27869999.965999960899 3958978.995999991894 60355.751390130 2024-02-15T18:02:00.107249+00:00 19994330.290999889374 29000000.029000010341 27870000.067000031471 3955031.934000014793 60355.751401701 2024-02-15T18:02:01.107012+00:00 19994330.286000009626 29000000.028999980539 27869999.957000020891 3959851.952000021935 60355.751413273 2024-02-15T18:02:02.106775+00:00 19994330.291000008583 28999999.956000000238 27869999.940000001341 3957205.043999969959 60355.751424844 2024-02-15T18:02:03.106539+00:00 19994330.289000030607 29000000.029000010341 27870000.069999989122 3955813.085000038147 60355.751436416 2024-02-15T18:02:04.106301+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3957904.925999999046 60355.751448167 2024-02-15T18:02:05.121686+00:00 19994330.296000000089 28999999.990000009537 27870000.002999901772 3955230.090999960899 60355.751459558 2024-02-15T18:02:06.105827+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3958729.976000010967 60355.751471310 2024-02-15T18:02:07.121212+00:00 19994330.291999939829 29000000.012999951839 27869999.988000039011 3955268.877000033855 60355.751482701 2024-02-15T18:02:08.105353+00:00 19994330.287000060081 29000000.007000029087 27870000.065000060946 3955655.074000000954 60355.751494453 2024-02-15T18:02:09.120738+00:00 19994330.291999939829 29000000.009999990463 27869999.954999919981 3959535.000999987125 60355.751505843 2024-02-15T18:02:10.104880+00:00 19994330.289000030607 28999999.989000018686 27870000.014000058174 3951479.992999970913 60355.751517596 2024-02-15T18:02:11.120265+00:00 19994330.291000008583 28999999.982999980450 27869999.954999919981 3957167.981999992859 60355.751528986 2024-02-15T18:02:12.104406+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3957710.984000027180 60355.751540738 2024-02-15T18:02:13.119790+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3956257.069000006188 60355.751552129 2024-02-15T18:02:14.103933+00:00 19994330.290000081062 29000000.012999951839 27870000.009999990463 3959140.041000009049 60355.751563881 2024-02-15T18:02:15.119316+00:00 19994330.291999939829 28999999.994000080973 27869999.977999929339 3958002.941999971867 60355.751575272 2024-02-15T18:02:16.103459+00:00 19994330.287000060081 28999999.973999980837 27869999.984000090510 3958552.933000028133 60355.751587023 2024-02-15T18:02:17.118843+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3963823.046000003815 60355.751598414 2024-02-15T18:02:18.102985+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3956239.882999957073 60355.751610166 2024-02-15T18:02:19.118369+00:00 19994330.293999910355 28999999.973999980837 27870000.016999959946 3958529.115999997128 60355.751621557 2024-02-15T18:02:20.102511+00:00 19994330.287000060081 28999999.958999991417 27869999.940999981016 3955597.936000049114 60355.751633128 2024-02-15T18:02:21.102274+00:00 19994330.294000029564 29000000.016999959946 27869999.988000039011 3955159.030999958981 60355.751644699 2024-02-15T18:02:22.102037+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3958547.081000030041 60355.751656271 2024-02-15T18:02:23.101800+00:00 19994330.288999918848 29000000.016999959946 27869999.963000059128 3962248.931999980938 60355.751668023 2024-02-15T18:02:24.117185+00:00 19994330.290000081062 29000000.014999989420 27870000.045000001788 3955517.096000016201 60355.751679413 2024-02-15T18:02:25.101326+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3960046.935999989975 60355.751691165 2024-02-15T18:02:26.116711+00:00 19994330.291999999434 28999999.995000001043 27869999.956999998540 3961082.999000012875 60355.751702556 2024-02-15T18:02:27.100853+00:00 19994330.289000000805 28999999.975000020117 27870000.016999989748 3962973.972000002861 60355.751714308 2024-02-15T18:02:28.116237+00:00 19994330.293999988586 29000000.009999990463 27869999.992000009865 3957428.102999985218 60355.751725699 2024-02-15T18:02:29.100379+00:00 19994330.292000010610 28999999.954999919981 27869999.982999980450 3957113.983999968041 60355.751737451 2024-02-15T18:02:30.115763+00:00 19994330.285000000149 29000000.009999990463 27870000.027000010014 3959493.962000011932 60355.751748841 2024-02-15T18:02:31.099905+00:00 19994330.289000000805 28999999.999000068754 27870000.039999991655 3963648.955999969970 60355.751760594 2024-02-15T18:02:32.115289+00:00 19994330.289999991655 28999999.988999959081 27869999.958000030369 3961028.980000019073 60355.751771984 2024-02-15T18:02:33.099431+00:00 19994330.289999991655 29000000.029999971390 27870000.020999971777 3958179.024000049103 60355.751783737 2024-02-15T18:02:34.114823+00:00 19994330.290000021458 29000000.008999999613 27869999.998000029474 3958511.039999961853 60355.751795127 2024-02-15T18:02:35.098957+00:00 19994330.289999991655 28999999.997000008821 27870000.002999961376 3956224.901000022888 60355.751806879 2024-02-15T18:02:36.114349+00:00 19994330.293000008911 29000000.022999990731 27870000.022000011057 3961689.039999961853 60355.751818269 2024-02-15T18:02:37.098483+00:00 19994330.290999978781 28999999.936999991536 27869999.888000011444 3957216.032999991905 60355.751830022 2024-02-15T18:02:38.113877+00:00 19994330.287000000477 29000000.030000001192 27870000.096000019461 3960282.036000012886 60355.751841412 2024-02-15T18:02:39.098010+00:00 19994330.291999999434 29000000.030000001192 27869999.969999969006 3958153.933000088204 60355.751853164 2024-02-15T18:02:40.113396+00:00 19994330.286000009626 28999999.947000030428 27869999.962999999523 3961719.053999900818 60355.751864555 2024-02-15T18:02:41.097544+00:00 19994330.291000008583 29000000.016999989748 27870000.045000020415 3958289.985000013839 60355.751876307 2024-02-15T18:02:42.112920+00:00 19994330.287999991328 29000000.027999971062 27869999.990999940783 3958978.943000078201 60355.751887698 2024-02-15T18:02:43.097062+00:00 19994330.291999999434 28999999.971999999136 27870000.022000070661 3966079.082999945153 60355.751899450 2024-02-15T18:02:44.112446+00:00 19994330.291000008583 29000000.005000051111 27869999.977000001818 3953321.947999954224 60355.751910840 2024-02-15T18:02:45.096595+00:00 19994330.291000008583 29000000.008999940008 27870000.008999940008 3954691.989000082016 60355.751922593 2024-02-15T18:02:46.111972+00:00 19994330.288999971002 28999999.979000028223 27869999.978000041097 3954506.031999946106 60355.751934164 2024-02-15T18:02:47.111735+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3954269.055999993812 60355.751945735 2024-02-15T18:02:48.111499+00:00 19994330.291000008583 29000000.011000040919 27869999.972999930382 3961873.932000041008 60355.751957306 2024-02-15T18:02:49.111262+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3959449.026999949943 60355.751968877 2024-02-15T18:02:50.111025+00:00 19994330.291999999434 28999999.984000030905 27869999.986000061035 3958857.994000076782 60355.751980449 2024-02-15T18:02:51.110788+00:00 19994330.291000008583 28999999.986999928951 27870000.032999988645 3955598.958999990951 60355.751992020 2024-02-15T18:02:52.110551+00:00 19994330.292999919504 29000000.001000050455 27870000.000999931246 3960009.967999935150 60355.752003592 2024-02-15T18:02:53.110314+00:00 19994330.285000089556 29000000.026999950409 27869999.986999988556 3958670.041000009049 60355.752015163 2024-02-15T18:02:54.110078+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3956938.046000003815 60355.752026734 2024-02-15T18:02:55.109841+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3960242.991999983788 60355.752038306 2024-02-15T18:02:56.109604+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3955230.932000041008 60355.752049877 2024-02-15T18:02:57.109367+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3959345.044000030030 60355.752061448 2024-02-15T18:02:58.109130+00:00 19994330.289999961853 29000000.004000071436 27869999.945000048727 3963985.031000018120 60355.752073020 2024-02-15T18:02:59.108893+00:00 19994330.287999991328 28999999.974999900907 27870000.006999969482 3961412.921999930870 60355.752084591 2024-02-15T18:03:00.108657+00:00 19994330.294999960810 29000000.024000048637 27870000.011000040919 3957825.154000043869 60355.752096162 2024-02-15T18:03:01.108419+00:00 19994330.287000060081 28999999.971999999136 27870000.021999958903 3956931.924000024796 60355.752107734 2024-02-15T18:03:02.108182+00:00 19994330.291999939829 29000000.024999979883 27869999.947000000626 3961351.954999924172 60355.752119305 2024-02-15T18:03:03.107945+00:00 19994330.288000110537 28999999.977000001818 27870000.048000000417 3957565.970000029076 60355.752130876 2024-02-15T18:03:04.107708+00:00 19994330.285999890417 29000000.026000019163 27870000.028999999166 3959684.149999976158 60355.752142448 2024-02-15T18:03:05.107471+00:00 19994330.293000098318 28999999.980999950320 27869999.936000000685 3963613.825999975204 60355.752154019 2024-02-15T18:03:06.107235+00:00 19994330.288999918848 29000000.036000009626 27870000.043000001460 3959113.092000008095 60355.752165590 2024-02-15T18:03:07.106998+00:00 19994330.291000008583 28999999.966000080109 27870000.004000011832 3959173.985000013839 60355.752177342 2024-02-15T18:03:08.122382+00:00 19994330.291000008583 29000000.025999899954 27869999.965999990702 3961313.973000050057 60355.752188733 2024-02-15T18:03:09.106524+00:00 19994330.292000059038 28999999.976000070572 27870000.000000000000 3959966.968999981880 60355.752200485 2024-02-15T18:03:10.121909+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3956954.037999988068 60355.752211876 2024-02-15T18:03:11.106050+00:00 19994330.289999961853 28999999.993000000715 27869999.978999998420 3955351.975000023842 60355.752223628 2024-02-15T18:03:12.121435+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3955466.003999948967 60355.752235018 2024-02-15T18:03:13.105577+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3954222.004999995232 60355.752246589 2024-02-15T18:03:14.105339+00:00 19994330.291999939829 28999999.984999999404 27870000.004000011832 3959253.088999987114 60355.752258161 2024-02-15T18:03:15.105102+00:00 19994330.292000059038 29000000.018999990076 27869999.985999941826 3960832.975000023842 60355.752269732 2024-02-15T18:03:16.104866+00:00 19994330.287999991328 28999999.981000009924 27870000.012000020593 3960363.958000063896 60355.752281304 2024-02-15T18:03:17.104629+00:00 19994330.289999961853 28999999.984000001103 27869999.976000010967 3960014.064000010025 60355.752292875 2024-02-15T18:03:18.104391+00:00 19994330.287000060081 29000000.030999988317 27870000.018000010401 3957271.993999958038 60355.752304446 2024-02-15T18:03:19.104155+00:00 19994330.288999918848 29000000.050000008196 27870000.005999978632 3954392.937000035774 60355.752316018 2024-02-15T18:03:20.103918+00:00 19994330.291999999434 28999999.986999988556 27870000.007000029087 3960331.030999898911 60355.752327589 2024-02-15T18:03:21.103681+00:00 19994330.293999999762 28999999.986999988556 27869999.967000011355 3957937.895000100136 60355.752339160 2024-02-15T18:03:22.103444+00:00 19994330.286999989301 28999999.993000030518 27870000.054000020027 3958906.067999958992 60355.752350732 2024-02-15T18:03:23.103207+00:00 19994330.291000008583 29000000.002999961376 27869999.974999900907 3958685.970999956131 60355.752362303 2024-02-15T18:03:24.102971+00:00 19994330.289999991655 29000000.000000000000 27870000.025000099093 3959955.997000098228 60355.752373874 2024-02-15T18:03:25.102733+00:00 19994330.290000010282 29000000.006000038236 27870000.002999901772 3957287.060999989975 60355.752385445 2024-02-15T18:03:26.102497+00:00 19994330.286999989301 29000000.018000010401 27869999.976000070572 3960692.982999920845 60355.752397017 2024-02-15T18:03:27.102259+00:00 19994330.288000021130 28999999.983999971300 27870000.052999969572 3959099.014000058174 60355.752408588 2024-02-15T18:03:28.102024+00:00 19994330.291999999434 28999999.993000030518 27869999.973000049591 3952527.980999947060 60355.752420340 2024-02-15T18:03:29.117407+00:00 19994330.287999991328 28999999.970999959856 27869999.972999930382 3954929.054000020027 60355.752431731 2024-02-15T18:03:30.101549+00:00 19994330.297000020742 29000000.029999971390 27869999.983000040054 3958543.981999992859 60355.752443483 2024-02-15T18:03:31.116937+00:00 19994330.285999979824 28999999.963000059128 27869999.993000030518 3952567.932999968994 60355.752454874 2024-02-15T18:03:32.101075+00:00 19994330.292000029236 29000000.026999950409 27870000.052999969572 3958154.060000061989 60355.752466626 2024-02-15T18:03:33.116459+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3950131.962000011932 60355.752478016 2024-02-15T18:03:34.100602+00:00 19994330.288999971002 28999999.955999970436 27869999.970000028610 3949222.014999986161 60355.752489768 2024-02-15T18:03:35.115986+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3952734.947999954224 60355.752501159 2024-02-15T18:03:36.100127+00:00 19994330.290000021458 29000000.013999938965 27869999.968999978155 3957880.036000012886 60355.752512911 2024-02-15T18:03:37.115512+00:00 19994330.288999971002 29000000.024000048637 27870000.058000091463 3959266.009000062943 60355.752524301 2024-02-15T18:03:38.099654+00:00 19994330.294000029564 28999999.998999949545 27869999.967000011355 3955320.983999968041 60355.752536054 2024-02-15T18:03:39.115038+00:00 19994330.287999991328 28999999.960000038147 27869999.924999948591 3958823.021999955177 60355.752547444 2024-02-15T18:03:40.099180+00:00 19994330.287999991328 29000000.021000031382 27870000.077000018209 3956545.991000055801 60355.752559196 2024-02-15T18:03:41.114569+00:00 19994330.290000021458 28999999.974999900907 27869999.980000000447 3956967.074999928009 60355.752570587 2024-02-15T18:03:42.098706+00:00 19994330.291000008583 29000000.030000090599 27870000.037999998778 3957643.841000080109 60355.752582339 2024-02-15T18:03:43.114094+00:00 19994330.287999991328 29000000.001999970526 27869999.938000008464 3958939.092000008095 60355.752593730 2024-02-15T18:03:44.098238+00:00 19994330.288999971002 28999999.990999940783 27870000.016999989748 3955575.003999948967 60355.752605482 2024-02-15T18:03:45.113618+00:00 19994330.291999999434 29000000.003000020981 27870000.061000019312 3958271.006999969017 60355.752616872 2024-02-15T18:03:46.097763+00:00 19994330.291000008583 28999999.996999979019 27869999.938999980688 3953596.001000047196 60355.752628624 2024-02-15T18:03:47.113143+00:00 19994330.291000008583 29000000.017000079155 27870000.004000011832 3958031.947000027169 60355.752640015 2024-02-15T18:03:48.097287+00:00 19994330.287000060081 28999999.993000000715 27869999.964999999851 3956761.990999937057 60355.752651767 2024-02-15T18:03:49.112669+00:00 19994330.288999918848 29000000.002000000328 27870000.037999991328 3950475.027999997139 60355.752663339 2024-02-15T18:03:50.112433+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3953066.047999978065 60355.752674910 2024-02-15T18:03:51.112195+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3954842.948000072967 60355.752686481 2024-02-15T18:03:52.111958+00:00 19994330.292999979109 28999999.977999988943 27869999.918999969959 3953161.097999929916 60355.752698052 2024-02-15T18:03:53.111721+00:00 19994330.291000008583 29000000.032000008970 27870000.053000029176 3957121.913000106812 60355.752709623 2024-02-15T18:03:54.111484+00:00 19994330.287999991328 29000000.022000011057 27869999.982999980450 3956043.032999991905 60355.752721195 2024-02-15T18:03:55.111248+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3954290.949000000954 60355.752732766 2024-02-15T18:03:56.111011+00:00 19994330.291999939829 28999999.967999991030 27870000.032000008970 3955100.089999914169 60355.752744338 2024-02-15T18:03:57.110774+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3957352.916000009049 60355.752755909 2024-02-15T18:03:58.110537+00:00 19994330.293000098318 28999999.988000039011 27870000.005999978632 3956110.047000051010 60355.752767480 2024-02-15T18:03:59.110300+00:00 19994330.286999940872 29000000.035999950022 27870000.022999998182 3951188.957000017166 60355.752779052 2024-02-15T18:04:00.110063+00:00 19994330.287000060081 28999999.971000019461 27869999.942999958992 3956473.983999968041 60355.752790623 2024-02-15T18:04:01.109826+00:00 19994330.293999910355 29000000.002000030130 27870000.009999990463 3955139.070999979973 60355.752802194 2024-02-15T18:04:02.109589+00:00 19994330.289000030607 29000000.013999998569 27869999.996000051498 3950457.973000050057 60355.752813766 2024-02-15T18:04:03.109352+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3960897.983999968041 60355.752825337 2024-02-15T18:04:04.109115+00:00 19994330.294999960810 28999999.982999980450 27870000.011999960989 3956755.990000010002 60355.752836728 2024-02-15T18:04:05.093258+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3956756.067000031006 60355.752848480 2024-02-15T18:04:06.108642+00:00 19994330.290000081062 29000000.009999990463 27869999.978999968618 3955369.925999999046 60355.752859870 2024-02-15T18:04:07.092784+00:00 19994330.287999991328 29000000.006999969482 27870000.052000049502 3957588.043999909889 60355.752871622 2024-02-15T18:04:08.108168+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3954320.925999999046 60355.752883013 2024-02-15T18:04:09.092310+00:00 19994330.289000030607 28999999.977999929339 27869999.958999991417 3955481.103000044823 60355.752894765 2024-02-15T18:04:10.107694+00:00 19994330.292999979109 29000000.007000088692 27870000.023999929428 3953294.049000024796 60355.752906336 2024-02-15T18:04:11.107457+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3954347.810999989975 60355.752917908 2024-02-15T18:04:12.107220+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3958244.092999935150 60355.752929479 2024-02-15T18:04:13.106983+00:00 19994330.291000008583 29000000.029999971390 27869999.996999979019 3953842.937000035774 60355.752941051 2024-02-15T18:04:14.106747+00:00 19994330.289000000805 28999999.967000011355 27869999.962000008672 3964313.110000013839 60355.752952622 2024-02-15T18:04:15.106510+00:00 19994330.289999999106 28999999.985999941826 27870000.000000000000 3960225.978000044823 60355.752964193 2024-02-15T18:04:16.106273+00:00 19994330.291000001132 28999999.996999979019 27869999.995000001043 3948672.950999975204 60355.752975764 2024-02-15T18:04:17.106036+00:00 19994330.289999991655 29000000.033000111580 27870000.011000040919 3955659.064999938011 60355.752987335 2024-02-15T18:04:18.105799+00:00 19994330.289000000805 29000000.010999921709 27870000.024999979883 3956570.997000098228 60355.752998907 2024-02-15T18:04:19.105562+00:00 19994330.288999989629 28999999.958999991417 27869999.947999998927 3953252.944999932777 60355.753010478 2024-02-15T18:04:20.105325+00:00 19994330.289000000805 29000000.014000058174 27870000.035000000149 3952104.031000018120 60355.753022050 2024-02-15T18:04:21.105088+00:00 19994330.289000000805 29000000.021999958903 27869999.993999999017 3954414.021000028122 60355.753033621 2024-02-15T18:04:22.104851+00:00 19994330.291000008583 28999999.994000080973 27870000.028000008315 3953986.986999989022 60355.753045192 2024-02-15T18:04:23.104614+00:00 19994330.292999979109 28999999.983999971300 27870000.011999990791 3951743.000999927986 60355.753056764 2024-02-15T18:04:24.104378+00:00 19994330.288000021130 28999999.990000009537 27869999.967000011355 3951570.004999995232 60355.753068335 2024-02-15T18:04:25.104141+00:00 19994330.292999979109 29000000.013999998569 27869999.962999999523 3952256.020000100136 60355.753079906 2024-02-15T18:04:26.103904+00:00 19994330.289000030607 29000000.002000000328 27870000.039999991655 3952108.930999993812 60355.753091478 2024-02-15T18:04:27.103667+00:00 19994330.285999950022 29000000.046000000089 27870000.025000009686 3955649.006999969017 60355.753103049 2024-02-15T18:04:28.103432+00:00 19994330.294000029564 28999999.986000001431 27870000.031000021845 3954292.080000042915 60355.753114620 2024-02-15T18:04:29.103193+00:00 19994330.290000021458 28999999.989999979734 27869999.934999998659 3952573.927999972831 60355.753126192 2024-02-15T18:04:30.102956+00:00 19994330.289999961853 29000000.006000008434 27870000.032999988645 3956104.041999936104 60355.753137763 2024-02-15T18:04:31.102719+00:00 19994330.287000000477 28999999.974000010639 27869999.986999988556 3952989.920000075828 60355.753149334 2024-02-15T18:04:32.102483+00:00 19994330.291999999434 29000000.002000000328 27870000.011999960989 3953023.100000023842 60355.753160906 2024-02-15T18:04:33.102245+00:00 19994330.287999991328 28999999.997999969870 27869999.968000050634 3950681.959999918938 60355.753172658 2024-02-15T18:04:34.117630+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3958695.034999967087 60355.753184048 2024-02-15T18:04:35.101771+00:00 19994330.287999991328 29000000.026000019163 27870000.068000018597 3956740.965000032913 60355.753195800 2024-02-15T18:04:36.117157+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3956911.981000065804 60355.753207191 2024-02-15T18:04:37.101298+00:00 19994330.287000000477 29000000.013999998569 27870000.037999931723 3954892.069999932777 60355.753218943 2024-02-15T18:04:38.116684+00:00 19994330.291999999434 29000000.015000049025 27869999.997000098228 3957377.996999979019 60355.753230333 2024-02-15T18:04:39.100824+00:00 19994330.291999999434 28999999.994999948889 27869999.970999959856 3951473.864000082016 60355.753242086 2024-02-15T18:04:40.116209+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3952506.076999903191 60355.753253476 2024-02-15T18:04:41.100350+00:00 19994330.289000030607 28999999.944000009447 27869999.988000039011 3951238.095000029076 60355.753265228 2024-02-15T18:04:42.115734+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3960046.970000029076 60355.753276619 2024-02-15T18:04:43.099877+00:00 19994330.289999961853 29000000.030000090599 27870000.016000028700 3951958.980999947060 60355.753288371 2024-02-15T18:04:44.115260+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3950751.992000102997 60355.753299762 2024-02-15T18:04:45.099403+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3951261.916999998968 60355.753311514 2024-02-15T18:04:46.114793+00:00 19994330.294000029564 29000000.003999948502 27869999.968000050634 3946644.955000001006 60355.753322904 2024-02-15T18:04:47.098930+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3954712.160000000149 60355.753334656 2024-02-15T18:04:48.114319+00:00 19994330.289000030607 29000000.067999958992 27870000.065000060946 3949440.851999999955 60355.753346047 2024-02-15T18:04:49.098456+00:00 19994330.288999918848 28999999.969000101089 27869999.981999989599 3955143.032000000123 60355.753357799 2024-02-15T18:04:50.113839+00:00 19994330.288000110537 29000000.043999910355 27869999.986999988556 3953409.203999999911 60355.753369190 2024-02-15T18:04:51.097989+00:00 19994330.290999889374 28999999.941000100225 27869999.960999969393 3957541.815000000875 60355.753380942 2024-02-15T18:04:52.113366+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3955720.955999996979 60355.753392513 2024-02-15T18:04:53.113133+00:00 19994330.290000081062 28999999.985000010580 27870000.011999960989 3958085.092000000179 60355.753404085 2024-02-15T18:04:54.112892+00:00 19994330.291999939829 28999999.963999990374 27869999.981999989599 3955059.979000002146 60355.753415656 2024-02-15T18:04:55.112655+00:00 19994330.287999991328 29000000.052999969572 27870000.022999998182 3955828.935999996960 60355.753427227 2024-02-15T18:04:56.112418+00:00 19994330.292999979109 28999999.965999960899 27869999.977000001818 3957959.001000002027 60355.753438798 2024-02-15T18:04:57.112181+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3958486.074000000954 60355.753450189 2024-02-15T18:04:58.096323+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3957309.931000002194 60355.753461941 2024-02-15T18:04:59.111707+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3955591.066000000108 60355.753473332 2024-02-15T18:05:00.095849+00:00 19994330.291999939829 29000000.012000080198 27870000.067999988794 3959039.046999997925 60355.753485084 2024-02-15T18:05:01.111233+00:00 19994330.290000081062 28999999.998999949545 27869999.972000021487 3959320.976000003982 60355.753496474 2024-02-15T18:05:02.095375+00:00 19994330.287999991328 28999999.973000001162 27869999.984000001103 3957388.049999997020 60355.753508226 2024-02-15T18:05:03.110760+00:00 19994330.292999979109 28999999.988000001758 27869999.960999999195 3955638.942000002135 60355.753519617 2024-02-15T18:05:04.094901+00:00 19994330.291000008583 28999999.984000001103 27870000.052999999374 3956920.973999992013 60355.753531369 2024-02-15T18:05:05.110286+00:00 19994330.287999991328 29000000.050000000745 27869999.978999998420 3955603.976000010967 60355.753542759 2024-02-15T18:05:06.094428+00:00 19994330.284999970347 28999999.991000000387 27870000.029999971390 3956867.039999992121 60355.753554512 2024-02-15T18:05:07.109812+00:00 19994330.293000001460 29000000.028000000864 27870000.009999990463 3959737.984999998938 60355.753565902 2024-02-15T18:05:08.093954+00:00 19994330.293000001460 28999999.980000019073 27869999.966000020504 3955969.003000006080 60355.753577654 2024-02-15T18:05:09.109339+00:00 19994330.286000009626 28999999.997999999672 27870000.049000021070 3954137.033999993932 60355.753589045 2024-02-15T18:05:10.093482+00:00 19994330.293999988586 29000000.007999990135 27869999.948000010103 3950533.026000007987 60355.753600797 2024-02-15T18:05:11.108866+00:00 19994330.287000000477 28999999.962000008672 27869999.993999961764 3952265.952999994159 60355.753612188 2024-02-15T18:05:12.093006+00:00 19994330.291000008583 29000000.032000008970 27870000.078000009060 3954130.986000000965 60355.753623940 2024-02-15T18:05:13.108390+00:00 19994330.290000010282 28999999.973999980837 27869999.911000009626 3954356.069000006188 60355.753635330 2024-02-15T18:05:14.092533+00:00 19994330.288999971002 29000000.004000011832 27870000.037999991328 3952247.857999994885 60355.753647082 2024-02-15T18:05:15.107917+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3949239.066000000108 60355.753658654 2024-02-15T18:05:16.107680+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3951361.958000003826 60355.753670225 2024-02-15T18:05:17.107443+00:00 19994330.293999999762 29000000.019999980927 27870000.028999920934 3955275.079999998212 60355.753681797 2024-02-15T18:05:18.107206+00:00 19994330.287999991328 28999999.994000021368 27869999.987000111490 3954090.987999991048 60355.753693368 2024-02-15T18:05:19.106969+00:00 19994330.292000029236 29000000.032000008970 27870000.017999891192 3953508.921999990940 60355.753704939 2024-02-15T18:05:20.106732+00:00 19994330.286999970675 28999999.939999941736 27869999.981000069529 3952978.086000024807 60355.753716510 2024-02-15T18:05:21.106495+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3954724.044999986887 60355.753728081 2024-02-15T18:05:22.106259+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3954213.941000015009 60355.753739653 2024-02-15T18:05:23.106022+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3956965.945999979973 60355.753751224 2024-02-15T18:05:24.105785+00:00 19994330.289999961853 29000000.002000089735 27869999.985000010580 3956530.923999994993 60355.753762796 2024-02-15T18:05:25.105548+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3950986.090000004042 60355.753774367 2024-02-15T18:05:26.105311+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3951029.932000011206 60355.753785938 2024-02-15T18:05:27.105074+00:00 19994330.291999999434 29000000.035000089556 27870000.049000021070 3945120.087999999989 60355.753797510 2024-02-15T18:05:28.104837+00:00 19994330.288999971002 29000000.003999948502 27870000.021000031382 3949385.080999999773 60355.753809081 2024-02-15T18:05:29.104601+00:00 19994330.291999999434 28999999.975000020117 27869999.950999978930 3953381.972000002861 60355.753820652 2024-02-15T18:05:30.104363+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3952138.884000002872 60355.753832224 2024-02-15T18:05:31.104126+00:00 19994330.283999979496 28999999.993000030518 27869999.993000030518 3955006.974000006914 60355.753843795 2024-02-15T18:05:32.103890+00:00 19994330.295000020415 28999999.996000051498 27869999.986999988556 3955823.084999979008 60355.753855366 2024-02-15T18:05:33.103653+00:00 19994330.288000050932 28999999.982999920845 27870000.052999969572 3954429.002000004053 60355.753866938 2024-02-15T18:05:34.103416+00:00 19994330.291999939829 29000000.014000058174 27869999.971000079066 3954343.020999997854 60355.753878690 2024-02-15T18:05:35.118800+00:00 19994330.287000060081 29000000.038999918848 27870000.023999929428 3954981.973000019789 60355.753890080 2024-02-15T18:05:36.102942+00:00 19994330.291000008583 28999999.974000100046 27869999.982000000775 3955024.019999980927 60355.753901833 2024-02-15T18:05:37.118327+00:00 19994330.286000009626 28999999.983999971300 27870000.021000001580 3947577.039000004996 60355.753913223 2024-02-15T18:05:38.102469+00:00 19994330.292999979109 29000000.016000028700 27870000.039999999106 3953975.898000001907 60355.753924975 2024-02-15T18:05:39.117853+00:00 19994330.289999961853 28999999.964000001550 27869999.927999999374 3955051.153999983799 60355.753936366 2024-02-15T18:05:40.101995+00:00 19994330.289000030607 29000000.032999999821 27870000.046999990940 3952237.911000012886 60355.753948118 2024-02-15T18:05:41.117379+00:00 19994330.291999939829 28999999.982999999076 27869999.931000020355 3952368.995999991894 60355.753959509 2024-02-15T18:05:42.101520+00:00 19994330.289000030607 28999999.973999988288 27869999.997999999672 3949619.996000022162 60355.753971261 2024-02-15T18:05:43.116905+00:00 19994330.292000059038 29000000.055000010878 27870000.069999989122 3955964.007999985944 60355.753982651 2024-02-15T18:05:44.101047+00:00 19994330.289999961853 29000000.010000020266 27869999.983000010252 3957110.978000015020 60355.753994403 2024-02-15T18:05:45.116431+00:00 19994330.286000009626 29000000.007999990135 27869999.999000009149 3955161.917999982834 60355.754005793 2024-02-15T18:05:46.100573+00:00 19994330.291000008583 28999999.978999998420 27870000.007999960333 3950473.055000007153 60355.754017546 2024-02-15T18:05:47.115957+00:00 19994330.292999979109 28999999.965999990702 27869999.953999999911 3951789.123999983072 60355.754028936 2024-02-15T18:05:48.100099+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3950025.906000018120 60355.754040508 2024-02-15T18:05:49.099862+00:00 19994330.287999991328 29000000.019999980927 27869999.957000020891 3952513.975999981165 60355.754052079 2024-02-15T18:05:50.099625+00:00 19994330.291000008583 29000000.008000019938 27870000.069999989122 3951475.070000023115 60355.754063650 2024-02-15T18:05:51.099388+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3954055.921999990940 60355.754075222 2024-02-15T18:05:52.099151+00:00 19994330.289000030607 28999999.966000020504 27869999.950999978930 3955299.109999984968 60355.754086793 2024-02-15T18:05:53.098915+00:00 19994330.285999890417 29000000.000000000000 27870000.046000000089 3955574.043000041973 60355.754098364 2024-02-15T18:05:54.098678+00:00 19994330.295000080019 29000000.029999971390 27870000.021000031382 3953435.917999982834 60355.754109936 2024-02-15T18:05:55.098440+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3954122.108999968041 60355.754121688 2024-02-15T18:05:56.113829+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3955159.859000027180 60355.754133078 2024-02-15T18:05:57.097974+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3954619.075999975204 60355.754144831 2024-02-15T18:05:58.113358+00:00 19994330.287999991328 28999999.963999990374 27870000.009000059217 3955470.949000000954 60355.754156221 2024-02-15T18:05:59.097501+00:00 19994330.292000059038 29000000.034999970347 27869999.969999909401 3953574.053000032902 60355.754167973 2024-02-15T18:06:00.112877+00:00 19994330.286000009626 28999999.979000091553 27869999.956000089645 3953300.884999989998 60355.754179364 2024-02-15T18:06:01.097022+00:00 19994330.289000000805 29000000.029999971390 27870000.109999898821 3955996.097000002861 60355.754191115 2024-02-15T18:06:02.112404+00:00 19994330.291999999434 29000000.001999970526 27869999.975000020117 3949473.020999968052 60355.754202507 2024-02-15T18:06:03.096546+00:00 19994330.293000001460 28999999.996999979019 27869999.978000041097 3952054.936000049114 60355.754214258 2024-02-15T18:06:04.111930+00:00 19994330.285999998450 28999999.968000050634 27869999.993999961764 3953936.006999969017 60355.754225649 2024-02-15T18:06:05.096072+00:00 19994330.293000008911 29000000.023999929428 27869999.999000068754 3950954.996999979019 60355.754237401 2024-02-15T18:06:06.111456+00:00 19994330.288999989629 29000000.001000050455 27870000.024999979883 3955501.079000055790 60355.754248791 2024-02-15T18:06:07.095598+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3952680.861999989022 60355.754260544 2024-02-15T18:06:08.110983+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3948606.056999980938 60355.754271934 2024-02-15T18:06:09.095124+00:00 19994330.293999999762 28999999.968999978155 27869999.949000000954 3951798.046999990940 60355.754283686 2024-02-15T18:06:10.110509+00:00 19994330.289999991655 29000000.002000089735 27870000.014999989420 3956073.939000010025 60355.754295077 2024-02-15T18:06:11.094651+00:00 19994330.290000021458 28999999.973999980837 27869999.960999969393 3954520.935999989975 60355.754306829 2024-02-15T18:06:12.110036+00:00 19994330.293999999762 29000000.031999949366 27870000.047000050545 3951583.142000020016 60355.754318220 2024-02-15T18:06:13.094176+00:00 19994330.286000009626 28999999.978000041097 27869999.998999949545 3952156.976999998093 60355.754329972 2024-02-15T18:06:14.109561+00:00 19994330.289999961853 29000000.031999949366 27870000.006000038236 3950653.990000010002 60355.754341362 2024-02-15T18:06:15.093703+00:00 19994330.291000008583 28999999.998000029474 27870000.010000001639 3947146.884000002872 60355.754353114 2024-02-15T18:06:16.109087+00:00 19994330.285000029951 28999999.971999999136 27870000.002000000328 3950584.044999957085 60355.754364686 2024-02-15T18:06:17.108849+00:00 19994330.293999969959 29000000.011000011116 27870000.001999989152 3946073.036000012886 60355.754376257 2024-02-15T18:06:18.108613+00:00 19994330.287999991328 28999999.997999999672 27869999.912000000477 3948990.930000007153 60355.754387829 2024-02-15T18:06:19.108377+00:00 19994330.291999999434 28999999.988999988884 27870000.059999998659 3950399.045000017155 60355.754399400 2024-02-15T18:06:20.108140+00:00 19994330.290000021458 28999999.983000010252 27869999.976000010967 3947176.110000013839 60355.754410971 2024-02-15T18:06:21.107903+00:00 19994330.292999979109 29000000.032000008970 27870000.005999978632 3956506.936999977101 60355.754422543 2024-02-15T18:06:22.107666+00:00 19994330.285000029951 29000000.002999991179 27870000.083000000566 3947941.958000003826 60355.754434114 2024-02-15T18:06:23.107429+00:00 19994330.291000008583 29000000.039000000805 27869999.981000009924 3953552.070999979973 60355.754445685 2024-02-15T18:06:24.107193+00:00 19994330.287000000477 28999999.923999968916 27869999.958999991417 3955239.915000020992 60355.754457256 2024-02-15T18:06:25.106955+00:00 19994330.289999961853 29000000.034000039101 27870000.017000019550 3952316.042999982834 60355.754468828 2024-02-15T18:06:26.106718+00:00 19994330.295000020415 29000000.006999969482 27869999.991000000387 3951306.998000026215 60355.754480399 2024-02-15T18:06:27.106481+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3957928.010999978054 60355.754491970 2024-02-15T18:06:28.106244+00:00 19994330.287999991328 28999999.986999988556 27869999.961000028998 3954916.032999991905 60355.754503542 2024-02-15T18:06:29.106007+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3954529.909000039101 60355.754515113 2024-02-15T18:06:30.105770+00:00 19994330.289999961853 29000000.032000008970 27869999.986000001431 3953179.014999986161 60355.754526685 2024-02-15T18:06:31.105534+00:00 19994330.287000060081 29000000.012999951839 27870000.061999980360 3954543.147000014782 60355.754538256 2024-02-15T18:06:32.105297+00:00 19994330.287999991328 28999999.930999990553 27869999.926999989897 3949178.800999999046 60355.754549827 2024-02-15T18:06:33.105061+00:00 19994330.292999979109 29000000.015999969095 27869999.998000029474 3952716.110999941826 60355.754561398 2024-02-15T18:06:34.104823+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3950547.009000002872 60355.754572970 2024-02-15T18:06:35.104586+00:00 19994330.290000081062 29000000.025000099093 27869999.986999988556 3952542.941000043880 60355.754584541 2024-02-15T18:06:36.104349+00:00 19994330.289999961853 28999999.952999949455 27870000.011000040919 3952820.005999981891 60355.754596112 2024-02-15T18:06:37.104113+00:00 19994330.289000030607 29000000.049000021070 27870000.034000039101 3953055.056999980938 60355.754607684 2024-02-15T18:06:38.103875+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3950055.978000044823 60355.754619255 2024-02-15T18:06:39.103639+00:00 19994330.286999940872 29000000.011999960989 27870000.044000029564 3951600.023000001907 60355.754631007 2024-02-15T18:06:40.119023+00:00 19994330.289000030607 28999999.977000001818 27869999.929999951273 3954124.953999996185 60355.754642398 2024-02-15T18:06:41.103165+00:00 19994330.294999960810 29000000.037999991328 27869999.995000001043 3949262.941999971867 60355.754653969 2024-02-15T18:06:42.102928+00:00 19994330.287999991328 28999999.978000041097 27870000.003999948502 3955841.986999989022 60355.754665541 2024-02-15T18:06:43.102691+00:00 19994330.291000008583 29000000.029999971390 27870000.040000081062 3955533.074999988079 60355.754677112 2024-02-15T18:06:44.102454+00:00 19994330.292000059038 28999999.940999981016 27869999.957000020891 3957820.962000011932 60355.754688683 2024-02-15T18:06:45.102217+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3960234.004999995232 60355.754700255 2024-02-15T18:06:46.101980+00:00 19994330.286000009626 29000000.055999990553 27870000.032000061125 3953924.952000021935 60355.754711826 2024-02-15T18:06:47.101744+00:00 19994330.292999979109 29000000.018000010401 27869999.983999971300 3953788.038999975193 60355.754723397 2024-02-15T18:06:48.101507+00:00 19994330.289000030607 28999999.938000079244 27870000.018999930471 3955141.965000032913 60355.754734968 2024-02-15T18:06:49.101269+00:00 19994330.292999979109 29000000.043999910355 27869999.968000050634 3951779.981000006199 60355.754746540 2024-02-15T18:06:50.101032+00:00 19994330.286999940872 28999999.965000029653 27870000.014999989420 3959414.088999987114 60355.754758111 2024-02-15T18:06:51.100796+00:00 19994330.292000059038 29000000.014000058174 27870000.029999971390 3948319.929000020027 60355.754769682 2024-02-15T18:06:52.100559+00:00 19994330.289999961853 29000000.000999931246 27869999.951000090688 3951551.995999991894 60355.754781254 2024-02-15T18:06:53.100322+00:00 19994330.286000009626 28999999.980999998748 27869999.989999998361 3958868.041999996174 60355.754792825 2024-02-15T18:06:54.100085+00:00 19994330.291000008583 29000000.044000010937 27870000.070000000298 3951407.099999963772 60355.754804397 2024-02-15T18:06:55.099848+00:00 19994330.289999999106 28999999.942999988794 27869999.956999991089 3958294.987000048161 60355.754815968 2024-02-15T18:06:56.099611+00:00 19994330.287999998778 28999999.978000018746 27869999.990000009537 3953384.964999973774 60355.754827539 2024-02-15T18:06:57.099374+00:00 19994330.295000001788 29000000.033999979496 27869999.992999989539 3956459.934000014793 60355.754839110 2024-02-15T18:06:58.099138+00:00 19994330.290000010282 29000000.018000010401 27870000.064000010490 3955705.034999967087 60355.754850682 2024-02-15T18:06:59.098901+00:00 19994330.290999989957 28999999.978000018746 27869999.933999989182 3956955.026000022888 60355.754862253 2024-02-15T18:07:00.098663+00:00 19994330.286000009626 29000000.008999969810 27869999.998000029474 3954977.979000031948 60355.754874005 2024-02-15T18:07:01.114051+00:00 19994330.290999978781 29000000.003000020981 27870000.019999980927 3949661.074000000954 60355.754885396 2024-02-15T18:07:02.098194+00:00 19994330.291999999434 28999999.973999980837 27869999.960999999195 3957963.911000012886 60355.754897148 2024-02-15T18:07:03.113575+00:00 19994330.288000021130 28999999.991000000387 27869999.991999980062 3958527.030999898911 60355.754908538 2024-02-15T18:07:04.097721+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3953346.953999996185 60355.754920291 2024-02-15T18:07:05.113104+00:00 19994330.287999991328 29000000.035000029951 27870000.039999961853 3950802.061000109185 60355.754931681 2024-02-15T18:07:06.097242+00:00 19994330.289999991655 28999999.973999980837 27869999.995000001043 3952852.016999959946 60355.754943433 2024-02-15T18:07:07.112626+00:00 19994330.290999978781 29000000.013000011444 27869999.965000029653 3955412.970999956131 60355.754954824 2024-02-15T18:07:08.096768+00:00 19994330.287000000477 28999999.949000000954 27869999.960999969393 3953521.047999978065 60355.754966576 2024-02-15T18:07:09.112152+00:00 19994330.295000020415 29000000.018999990076 27870000.017000019550 3952731.888000010978 60355.754977967 2024-02-15T18:07:10.096305+00:00 19994330.287999991328 29000000.031999949366 27870000.069999989122 3951015.082000017166 60355.754989719 2024-02-15T18:07:11.111679+00:00 19994330.288000050932 28999999.969000101089 27869999.986000001431 3949898.966000080109 60355.755001109 2024-02-15T18:07:12.095821+00:00 19994330.292999979109 29000000.018999930471 27869999.978999968618 3954363.984999895096 60355.755012861 2024-02-15T18:07:13.111205+00:00 19994330.288999971002 29000000.009000059217 27870000.042999979109 3953778.871000051033 60355.755024252 2024-02-15T18:07:14.095347+00:00 19994330.291000008583 28999999.975999951363 27869999.937000039965 3954362.169000030030 60355.755036004 2024-02-15T18:07:15.110731+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3951977.944999932777 60355.755047394 2024-02-15T18:07:16.094873+00:00 19994330.288999971002 28999999.991999980062 27870000.019000049680 3951794.970000029076 60355.755059146 2024-02-15T18:07:17.110257+00:00 19994330.290000021458 29000000.014999989420 27870000.021999958903 3952131.057000041008 60355.755070537 2024-02-15T18:07:18.094399+00:00 19994330.289999961853 29000000.012000080198 27869999.965999960899 3954589.925999999046 60355.755082289 2024-02-15T18:07:19.109784+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3953541.985000013839 60355.755093680 2024-02-15T18:07:20.093926+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3954441.129999995232 60355.755105432 2024-02-15T18:07:21.109310+00:00 19994330.291000068188 28999999.985999941826 27869999.967000011355 3952145.006999969017 60355.755117003 2024-02-15T18:07:22.109073+00:00 19994330.291999939829 29000000.006000038236 27870000.014999989420 3952543.998999952804 60355.755128575 2024-02-15T18:07:23.108837+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3954497.877000092994 60355.755140146 2024-02-15T18:07:24.108599+00:00 19994330.289000030607 28999999.965000029653 27869999.958000060171 3953827.125999927986 60355.755151717 2024-02-15T18:07:25.108362+00:00 19994330.290999889374 29000000.087000008672 27870000.044999960810 3949931.922000051010 60355.755163289 2024-02-15T18:07:26.108125+00:00 19994330.289000030607 28999999.940999981016 27869999.993000030518 3954241.041000009049 60355.755174860 2024-02-15T18:07:27.107889+00:00 19994330.287000060081 28999999.985999941826 27870000.014999989420 3952589.014999986161 60355.755186431 2024-02-15T18:07:28.107651+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3954009.043999909889 60355.755198002 2024-02-15T18:07:29.107415+00:00 19994330.292999979109 29000000.026999950409 27869999.970000028610 3954764.844000101089 60355.755209574 2024-02-15T18:07:30.107178+00:00 19994330.287999991328 28999999.986999999732 27869999.998000029474 3958508.120999931823 60355.755221145 2024-02-15T18:07:31.106941+00:00 19994330.290000081062 29000000.006000000983 27870000.023999929428 3955896.884000062943 60355.755232716 2024-02-15T18:07:32.106705+00:00 19994330.286000009626 28999999.969000000507 27869999.964000001550 3957729.080999969970 60355.755244107 2024-02-15T18:07:33.090846+00:00 19994330.291999939829 29000000.043000001460 27869999.975000008941 3956145.991999983788 60355.755255859 2024-02-15T18:07:34.106230+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3953226.024000049103 60355.755267249 2024-02-15T18:07:35.090372+00:00 19994330.289999961853 29000000.022999998182 27870000.018999990076 3960058.015999913216 60355.755279002 2024-02-15T18:07:36.105756+00:00 19994330.294000029564 28999999.977999988943 27870000.019999999553 3954154.960000038147 60355.755290392 2024-02-15T18:07:37.089898+00:00 19994330.287000060081 28999999.995999988168 27869999.978000018746 3951752.932999968994 60355.755302144 2024-02-15T18:07:38.105282+00:00 19994330.288999918848 28999999.979000028223 27870000.004999998957 3955364.165000081062 60355.755313535 2024-02-15T18:07:39.089424+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3952428.001999973785 60355.755325287 2024-02-15T18:07:40.104809+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3955589.919000030030 60355.755336678 2024-02-15T18:07:41.088951+00:00 19994330.291000008583 28999999.974999960512 27869999.938000019640 3953671.062999964226 60355.755348430 2024-02-15T18:07:42.104335+00:00 19994330.289000030607 29000000.017000019550 27870000.042999979109 3951720.981999992859 60355.755360001 2024-02-15T18:07:43.104098+00:00 19994330.292000059038 29000000.026000019163 27870000.028999980539 3953412.906999946106 60355.755371572 2024-02-15T18:07:44.103862+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3953653.035000085831 60355.755383144 2024-02-15T18:07:45.103624+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3956627.925999999046 60355.755394715 2024-02-15T18:07:46.103387+00:00 19994330.287000060081 28999999.975000020117 27870000.008000019938 3955204.061999917030 60355.755406287 2024-02-15T18:07:47.103151+00:00 19994330.291999939829 29000000.003999948502 27869999.977000001818 3948202.999000072014 60355.755417858 2024-02-15T18:07:48.102913+00:00 19994330.287999998778 29000000.026000019163 27870000.005999978632 3950921.064999938011 60355.755429429 2024-02-15T18:07:49.102677+00:00 19994330.291000001132 28999999.947999950498 27869999.997000038624 3952798.958000063896 60355.755441001 2024-02-15T18:07:50.102440+00:00 19994330.291999999434 29000000.013000011444 27869999.987999979407 3946646.980000019073 60355.755452572 2024-02-15T18:07:51.102203+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3953369.069999932777 60355.755464143 2024-02-15T18:07:52.101966+00:00 19994330.290999989957 28999999.986999988556 27870000.019000049680 3955071.921000003815 60355.755475714 2024-02-15T18:07:53.101729+00:00 19994330.287999998778 29000000.019999980927 27870000.037999991328 3954031.047000051010 60355.755487286 2024-02-15T18:07:54.101492+00:00 19994330.288999989629 29000000.004999998957 27869999.986999988556 3958234.973999977112 60355.755498857 2024-02-15T18:07:55.101256+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3949083.064999938011 60355.755510428 2024-02-15T18:07:56.101018+00:00 19994330.289999991655 28999999.969999909401 27870000.011999960989 3951715.962000011932 60355.755522000 2024-02-15T18:07:57.100782+00:00 19994330.290000021458 29000000.042000059038 27869999.991999980062 3952825.960000038147 60355.755533571 2024-02-15T18:07:58.100544+00:00 19994330.288999971002 28999999.957999940962 27869999.986999988556 3953788.960999966133 60355.755545143 2024-02-15T18:07:59.100308+00:00 19994330.291000008583 29000000.027000069618 27870000.007000088692 3950890.047999978065 60355.755556714 2024-02-15T18:08:00.100071+00:00 19994330.289999991655 28999999.993000030518 27869999.972999930382 3949136.033000112046 60355.755568285 2024-02-15T18:08:01.099834+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3953383.061999917030 60355.755579856 2024-02-15T18:08:02.099598+00:00 19994330.288999971002 29000000.031999949366 27870000.029999971390 3955985.957000017166 60355.755591428 2024-02-15T18:08:03.099360+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3956824.085000038147 60355.755603180 2024-02-15T18:08:04.114745+00:00 19994330.293000038713 28999999.996000051498 27869999.965000029653 3954655.860000013839 60355.755614570 2024-02-15T18:08:05.098887+00:00 19994330.289999961853 28999999.985999941826 27870000.049999948591 3954327.929000020027 60355.755626323 2024-02-15T18:08:06.114277+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3954788.026999949943 60355.755637713 2024-02-15T18:08:07.098413+00:00 19994330.290999948978 28999999.989000000060 27869999.991999980062 3952512.034000039101 60355.755649465 2024-02-15T18:08:08.113799+00:00 19994330.291000008583 29000000.048000000417 27870000.029999971390 3947985.012999891769 60355.755660856 2024-02-15T18:08:09.097938+00:00 19994330.286000009626 28999999.984000001103 27870000.040000081062 3949322.984000086784 60355.755672608 2024-02-15T18:08:10.113329+00:00 19994330.288999971002 29000000.028999999166 27869999.960999999195 3957509.088999987114 60355.755683999 2024-02-15T18:08:11.097470+00:00 19994330.291000008583 28999999.948000010103 27869999.973999999464 3952337.919999957085 60355.755695750 2024-02-15T18:08:12.112849+00:00 19994330.289000030607 29000000.028999980539 27870000.021999999881 3957820.073000072967 60355.755707141 2024-02-15T18:08:13.096991+00:00 19994330.291000008583 28999999.958999991417 27869999.956000000238 3955339.916000009049 60355.755718893 2024-02-15T18:08:14.112375+00:00 19994330.294000029564 29000000.043999999762 27870000.047000009567 3956123.975999950897 60355.755730284 2024-02-15T18:08:15.096527+00:00 19994330.288999918848 28999999.953000038862 27869999.971999999136 3955995.062999964226 60355.755742036 2024-02-15T18:08:16.111902+00:00 19994330.287000060081 28999999.989999949932 27870000.028999980539 3957408.001000047196 60355.755753426 2024-02-15T18:08:17.096043+00:00 19994330.292999979109 29000000.004999998957 27869999.920000020415 3959601.975000023842 60355.755765179 2024-02-15T18:08:18.111428+00:00 19994330.286000009626 29000000.018000010401 27870000.058999989182 3949166.046000003815 60355.755776569 2024-02-15T18:08:19.095570+00:00 19994330.291999939829 29000000.011000040919 27869999.998999979347 3956956.981999992859 60355.755788321 2024-02-15T18:08:20.110954+00:00 19994330.291000008583 29000000.013000011444 27870000.081000030041 3952380.004999995232 60355.755799712 2024-02-15T18:08:21.095096+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3950276.003000020981 60355.755811464 2024-02-15T18:08:22.110480+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3950595.000000000000 60355.755822855 2024-02-15T18:08:23.094622+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3954199.961999893188 60355.755834606 2024-02-15T18:08:24.110006+00:00 19994330.291000008583 29000000.036000069231 27870000.026999950409 3953869.027000070084 60355.755845997 2024-02-15T18:08:25.094149+00:00 19994330.287999991328 28999999.984999898821 27870000.010000050068 3955687.980000019073 60355.755857749 2024-02-15T18:08:26.109532+00:00 19994330.289999961853 28999999.968000050634 27869999.992999970913 3954167.955999969970 60355.755869321 2024-02-15T18:08:27.109302+00:00 19994330.289000030607 28999999.975999951363 27869999.982999980450 3951093.121000051033 60355.755880711 2024-02-15T18:08:28.093438+00:00 19994330.292999979109 29000000.047000050545 27869999.990000009537 3954105.861999989022 60355.755892463 2024-02-15T18:08:29.108822+00:00 19994330.287999991328 29000000.018000010401 27870000.046000059694 3947838.055999993812 60355.755903854 2024-02-15T18:08:30.092964+00:00 19994330.292999979109 28999999.971999999136 27869999.954999919981 3953660.046999930870 60355.755915606 2024-02-15T18:08:31.108348+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3955648.958000063896 60355.755926996 2024-02-15T18:08:32.092490+00:00 19994330.288000110537 29000000.047000050545 27870000.021000031382 3947826.912999988068 60355.755938749 2024-02-15T18:08:33.107874+00:00 19994330.285999890417 28999999.968999978155 27870000.028999920934 3952438.059999942780 60355.755950139 2024-02-15T18:08:34.092016+00:00 19994330.295000080019 28999999.993999961764 27869999.932999968529 3957121.069000006188 60355.755961891 2024-02-15T18:08:35.107401+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3956536.034000039101 60355.755973282 2024-02-15T18:08:36.091543+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3950439.978999971878 60355.755985034 2024-02-15T18:08:37.106927+00:00 19994330.289999961853 29000000.021999958903 27869999.995999928564 3955342.027000070084 60355.755996424 2024-02-15T18:08:38.091068+00:00 19994330.291999939829 28999999.996000051498 27869999.963000059128 3950204.891999959946 60355.756008177 2024-02-15T18:08:39.106453+00:00 19994330.293000098318 29000000.002999901772 27870000.033999919891 3957302.963999987114 60355.756019567 2024-02-15T18:08:40.090595+00:00 19994330.284999970347 29000000.000000000000 27869999.956000089645 3952331.090999960899 60355.756031319 2024-02-15T18:08:41.105979+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3953083.979000092018 60355.756042710 2024-02-15T18:08:42.090121+00:00 19994330.287999998778 28999999.955999970436 27870000.029000040144 3953088.961999893188 60355.756054462 2024-02-15T18:08:43.105505+00:00 19994330.289999999106 29000000.030000090599 27869999.982999920845 3955659.034000039101 60355.756065852 2024-02-15T18:08:44.089647+00:00 19994330.291999999434 28999999.986999999732 27870000.013000011444 3951643.902999997139 60355.756077604 2024-02-15T18:08:45.105031+00:00 19994330.291999999434 29000000.019000008702 27869999.991000059992 3953310.037999988068 60355.756088995 2024-02-15T18:08:46.089173+00:00 19994330.287999998778 28999999.971999991685 27870000.009999990463 3948411.086000084877 60355.756100747 2024-02-15T18:08:47.104558+00:00 19994330.290000010282 28999999.980000000447 27870000.018999930471 3954528.090999960899 60355.756112318 2024-02-15T18:08:48.104320+00:00 19994330.289000000805 29000000.053999990225 27869999.994000080973 3956313.840000032913 60355.756123890 2024-02-15T18:08:49.104084+00:00 19994330.291999999434 28999999.997000008821 27869999.989000000060 3956914.021999955177 60355.756135461 2024-02-15T18:08:50.103847+00:00 19994330.289000000805 28999999.964000020176 27869999.951000008732 3955432.078999996185 60355.756147033 2024-02-15T18:08:51.103610+00:00 19994330.290999978781 29000000.035000000149 27870000.050000000745 3955495.950000048149 60355.756158604 2024-02-15T18:08:52.103373+00:00 19994330.290000021458 28999999.986999988556 27870000.002000000328 3946011.036000012886 60355.756170175 2024-02-15T18:08:53.103136+00:00 19994330.287000000477 29000000.005999978632 27870000.004999980330 3951467.025999904145 60355.756181747 2024-02-15T18:08:54.102899+00:00 19994330.291999999434 29000000.018000010401 27870000.048000011593 3957573.950000048149 60355.756193318 2024-02-15T18:08:55.102662+00:00 19994330.290000021458 29000000.004999998957 27869999.939000010490 3950585.004999995232 60355.756204889 2024-02-15T18:08:56.102425+00:00 19994330.287000000477 28999999.981000009924 27870000.000999990851 3957849.019999980927 60355.756216460 2024-02-15T18:08:57.102189+00:00 19994330.291999999434 28999999.986999988556 27870000.022000011057 3957316.049000024796 60355.756228032 2024-02-15T18:08:58.101952+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3951888.907999991905 60355.756239603 2024-02-15T18:08:59.101715+00:00 19994330.292999979109 29000000.050000008196 27869999.981000009924 3949762.027999997139 60355.756251174 2024-02-15T18:09:00.101477+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3950670.916000009049 60355.756262746 2024-02-15T18:09:01.101242+00:00 19994330.288999971002 28999999.986000001431 27870000.032999988645 3957168.037999988068 60355.756274317 2024-02-15T18:09:02.101004+00:00 19994330.290000021458 28999999.998000029474 27869999.948000010103 3955221.967000008095 60355.756285889 2024-02-15T18:09:03.100768+00:00 19994330.290000021458 28999999.986999988556 27870000.019999980927 3956291.031999946106 60355.756297460 2024-02-15T18:09:04.100531+00:00 19994330.287000000477 29000000.031999949366 27869999.988000039011 3952938.038000106812 60355.756309031 2024-02-15T18:09:05.100294+00:00 19994330.290999948978 28999999.963999990374 27869999.963999990374 3954155.968999981880 60355.756320602 2024-02-15T18:09:06.100057+00:00 19994330.290000021458 29000000.009999990463 27870000.047999981791 3959207.046999930870 60355.756332174 2024-02-15T18:09:07.099820+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3949449.971000074875 60355.756343745 2024-02-15T18:09:08.099583+00:00 19994330.293999969959 29000000.028000000864 27870000.086000081152 3952613.023999928962 60355.756355497 2024-02-15T18:09:09.114970+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3951812.040000081062 60355.756366888 2024-02-15T18:09:10.099109+00:00 19994330.290000081062 29000000.003000020981 27869999.990999940783 3951197.023999928962 60355.756378640 2024-02-15T18:09:11.114496+00:00 19994330.286999940872 28999999.968999978155 27870000.015000101179 3957339.875000000000 60355.756390030 2024-02-15T18:09:12.098635+00:00 19994330.291000008583 29000000.021000031382 27869999.992999911308 3952232.023000001907 60355.756401783 2024-02-15T18:09:13.114023+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3947425.970999956131 60355.756413173 2024-02-15T18:09:14.098162+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3950335.095000029076 60355.756424925 2024-02-15T18:09:15.113546+00:00 19994330.294000029564 29000000.047000050545 27869999.984999898821 3951783.016000031959 60355.756436316 2024-02-15T18:09:16.097689+00:00 19994330.292000059038 28999999.973999980837 27869999.944000009447 3952320.891000031959 60355.756448068 2024-02-15T18:09:17.113072+00:00 19994330.287999991328 29000000.033999919891 27870000.095000028610 3953275.066999999806 60355.756459459 2024-02-15T18:09:18.097215+00:00 19994330.291000008583 28999999.971000079066 27869999.935000058264 3955885.990000000224 60355.756471211 2024-02-15T18:09:19.112598+00:00 19994330.288999918848 28999999.965999960899 27869999.998999949545 3958094.945999999996 60355.756482601 2024-02-15T18:09:20.096750+00:00 19994330.289000030607 29000000.072000030428 27870000.092000011355 3952699.012999997940 60355.756494173 2024-02-15T18:09:21.096509+00:00 19994330.289000030607 28999999.943999998271 27869999.924999948591 3952528.043000000995 60355.756505744 2024-02-15T18:09:22.096267+00:00 19994330.287999991328 29000000.026000000536 27870000.075000051409 3952348.050000001211 60355.756517315 2024-02-15T18:09:23.096029+00:00 19994330.294000029564 28999999.991000000387 27869999.930999990553 3954814.925999999046 60355.756528887 2024-02-15T18:09:24.095792+00:00 19994330.291000008583 29000000.003999989480 27870000.000000000000 3957428.114999997895 60355.756540458 2024-02-15T18:09:25.095555+00:00 19994330.290999889374 28999999.988000009209 27870000.034000039101 3957461.953000002075 60355.756552029 2024-02-15T18:09:26.095318+00:00 19994330.286000009626 29000000.006999999285 27869999.995999928564 3958652.930000000168 60355.756563601 2024-02-15T18:09:27.095082+00:00 19994330.291000008583 28999999.988999988884 27869999.956000000238 3953890.924999997020 60355.756575172 2024-02-15T18:09:28.094844+00:00 19994330.291000008583 29000000.022000011057 27870000.048000000417 3954287.066000000108 60355.756586743 2024-02-15T18:09:29.094608+00:00 19994330.287999991328 28999999.970999989659 27869999.948999989778 3945878.910000003874 60355.756598495 2024-02-15T18:09:30.109992+00:00 19994330.290000081062 29000000.025000039488 27870000.056000009179 3953115.123999997973 60355.756609886 2024-02-15T18:09:31.094134+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3950821.930000000168 60355.756621638 2024-02-15T18:09:32.109518+00:00 19994330.290999889374 29000000.004999998957 27869999.970999989659 3952987.005000003148 60355.756633028 2024-02-15T18:09:33.093660+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3950683.131000005174 60355.756644781 2024-02-15T18:09:34.109045+00:00 19994330.288000110537 29000000.008000019938 27869999.993000000715 3959847.015000001062 60355.756656171 2024-02-15T18:09:35.093188+00:00 19994330.288999918848 28999999.974999960512 27869999.992000009865 3956759.844999998808 60355.756667923 2024-02-15T18:09:36.108571+00:00 19994330.287999998778 29000000.013999998569 27869999.987999979407 3952324.122999995947 60355.756679314 2024-02-15T18:09:37.092713+00:00 19994330.293000008911 28999999.992000039667 27870000.017000019550 3951235.998999997973 60355.756691066 2024-02-15T18:09:38.108097+00:00 19994330.287000000477 28999999.981999929994 27869999.977999988943 3953614.010000004899 60355.756702457 2024-02-15T18:09:39.092239+00:00 19994330.293000001460 29000000.027000069618 27870000.032000008970 3949096.792999998201 60355.756714209 2024-02-15T18:09:40.107623+00:00 19994330.290000010282 28999999.996999979019 27869999.938000019640 3953624.078999996185 60355.756725599 2024-02-15T18:09:41.091765+00:00 19994330.289999991655 28999999.996000051498 27870000.038999971002 3952860.057999997865 60355.756737351 2024-02-15T18:09:42.107149+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3952082.923000007868 60355.756748742 2024-02-15T18:09:43.091291+00:00 19994330.290000021458 29000000.014999989420 27870000.041000008583 3955109.005999996793 60355.756760494 2024-02-15T18:09:44.106675+00:00 19994330.290999978781 29000000.004999998957 27869999.997999969870 3953542.964000002015 60355.756771884 2024-02-15T18:09:45.090817+00:00 19994330.288000021130 28999999.986000061035 27869999.962999999523 3954522.005999996793 60355.756783637 2024-02-15T18:09:46.106202+00:00 19994330.293999999762 28999999.970999959856 27870000.004000071436 3954310.083000003826 60355.756795027 2024-02-15T18:09:47.090344+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3957416.070999994874 60355.756806779 2024-02-15T18:09:48.105728+00:00 19994330.290999978781 29000000.018000010401 27870000.038999918848 3956271.988000005018 60355.756818170 2024-02-15T18:09:49.089870+00:00 19994330.287000000477 29000000.006999969482 27869999.930000070482 3954312.935000001919 60355.756829922 2024-02-15T18:09:50.105254+00:00 19994330.290000021458 29000000.000000000000 27870000.072000030428 3959055.089000002015 60355.756841313 2024-02-15T18:09:51.089396+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3956960.917999982834 60355.756853065 2024-02-15T18:09:52.104781+00:00 19994330.288999971002 29000000.011999960989 27869999.960999969393 3954828.925999999046 60355.756864636 2024-02-15T18:09:53.104544+00:00 19994330.296999990940 28999999.978999968618 27870000.004000071436 3951476.084000021219 60355.756876207 2024-02-15T18:09:54.104306+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3952295.986000000965 60355.756887779 2024-02-15T18:09:55.104071+00:00 19994330.290000021458 29000000.001000050455 27870000.025999899954 3954111.005999981891 60355.756899350 2024-02-15T18:09:56.103833+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3951207.068000019062 60355.756910921 2024-02-15T18:09:57.103596+00:00 19994330.287000000477 28999999.993000030518 27869999.961000081152 3952670.925999999046 60355.756922493 2024-02-15T18:09:58.103359+00:00 19994330.292999979109 29000000.000999998301 27870000.001999970526 3947877.899999976158 60355.756934064 2024-02-15T18:09:59.103122+00:00 19994330.289000030607 28999999.973999988288 27870000.009999990463 3952240.071000009775 60355.756945635 2024-02-15T18:10:00.102886+00:00 19994330.287999991328 29000000.013000011444 27869999.932999968529 3954159.104000002146 60355.756957207 2024-02-15T18:10:01.102649+00:00 19994330.291000008583 29000000.021999999881 27870000.044000029564 3955452.859999984968 60355.756968778 2024-02-15T18:10:02.102411+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3955834.055000007153 60355.756980349 2024-02-15T18:10:03.102174+00:00 19994330.293999910355 28999999.995999988168 27870000.036000009626 3951358.996000022162 60355.756991921 2024-02-15T18:10:04.101937+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3954382.990999997128 60355.757003492 2024-02-15T18:10:05.101701+00:00 19994330.292999979109 29000000.032000008970 27870000.028000000864 3952995.077999978792 60355.757015063 2024-02-15T18:10:06.101464+00:00 19994330.287000060081 29000000.039999991655 27869999.975999999791 3950309.894000024069 60355.757026635 2024-02-15T18:10:07.101226+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3957903.034999995958 60355.757038206 2024-02-15T18:10:08.100990+00:00 19994330.291000008583 28999999.991000000387 27869999.984000001103 3956267.028999983799 60355.757049777 2024-02-15T18:10:09.100754+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3954375.050999999046 60355.757061348 2024-02-15T18:10:10.100516+00:00 19994330.289000030607 29000000.013999998569 27870000.012999981642 3955725.969000012148 60355.757072920 2024-02-15T18:10:11.100279+00:00 19994330.294000029564 29000000.014999989420 27869999.982000019401 3957437.081999986898 60355.757084491 2024-02-15T18:10:12.100042+00:00 19994330.286999940872 28999999.953000009060 27869999.947999980301 3954321.867000014056 60355.757096062 2024-02-15T18:10:13.099805+00:00 19994330.289999961853 29000000.041000008583 27869999.991000000387 3954672.975999981165 60355.757107815 2024-02-15T18:10:14.115190+00:00 19994330.286000009626 28999999.967000011355 27870000.002000000328 3958145.115000010002 60355.757119205 2024-02-15T18:10:15.099332+00:00 19994330.292000059038 29000000.044000029564 27870000.054000020027 3952045.934000014793 60355.757130777 2024-02-15T18:10:16.099095+00:00 19994330.291999939829 28999999.980999950320 27870000.030999958515 3953183.961999983061 60355.757142348 2024-02-15T18:10:17.098858+00:00 19994330.287999991328 28999999.978999968618 27869999.959000051022 3953589.027000010014 60355.757153919 2024-02-15T18:10:18.098621+00:00 19994330.292000059038 29000000.028000000864 27869999.989999949932 3948111.981999992859 60355.757165491 2024-02-15T18:10:19.098384+00:00 19994330.291000008583 28999999.982000108808 27869999.975000020117 3957715.088999987114 60355.757177062 2024-02-15T18:10:20.098155+00:00 19994330.284000039101 29000000.010999921709 27870000.008000019938 3948650.997000008821 60355.757188633 2024-02-15T18:10:21.097911+00:00 19994330.291999939829 29000000.024000048637 27870000.009999990463 3955239.923999994993 60355.757200205 2024-02-15T18:10:22.097691+00:00 19994330.287999991328 28999999.967999938875 27870000.033999979496 3952596.138000010978 60355.757211776 2024-02-15T18:10:23.097443+00:00 19994330.292000059038 29000000.024000048637 27870000.011000040919 3960474.960000007879 60355.757223347 2024-02-15T18:10:24.097203+00:00 19994330.289999961853 28999999.973000049591 27869999.956000030041 3951793.095999985933 60355.757234918 2024-02-15T18:10:25.096966+00:00 19994330.291000008583 28999999.996999979019 27870000.051999930292 3957459.810999989975 60355.757246490 2024-02-15T18:10:26.096727+00:00 19994330.292000059038 29000000.009999990463 27869999.962000008672 3955382.138000010978 60355.757258061 2024-02-15T18:10:27.096495+00:00 19994330.288999918848 29000000.019999980927 27870000.049999948591 3958906.894999980927 60355.757269633 2024-02-15T18:10:28.096254+00:00 19994330.290000081062 28999999.973000049591 27869999.927000049502 3956714.978000044823 60355.757281204 2024-02-15T18:10:29.096015+00:00 19994330.289000000805 28999999.959999918938 27869999.960999969393 3953478.949000000954 60355.757292775 2024-02-15T18:10:30.095780+00:00 19994330.287999998778 29000000.050999999046 27870000.069000009447 3954900.075999975204 60355.757304347 2024-02-15T18:10:31.095541+00:00 19994330.291999999434 28999999.985000010580 27869999.951000090688 3954112.954999982845 60355.757315918 2024-02-15T18:10:32.095304+00:00 19994330.289999999106 29000000.028000000864 27870000.057999968529 3956076.064999998081 60355.757327489 2024-02-15T18:10:33.095068+00:00 19994330.289000000805 28999999.970000028610 27870000.003000020981 3952183.921000003815 60355.757339060 2024-02-15T18:10:34.094831+00:00 19994330.291999999434 29000000.026000019163 27870000.020999908447 3952399.105000019073 60355.757350813 2024-02-15T18:10:35.110215+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3953650.973999977112 60355.757362203 2024-02-15T18:10:36.094357+00:00 19994330.291000008583 28999999.970000009984 27869999.910000089556 3953866.867000042927 60355.757373955 2024-02-15T18:10:37.109742+00:00 19994330.287999991328 29000000.024999991059 27870000.039999961853 3956868.029999970924 60355.757385346 2024-02-15T18:10:38.093883+00:00 19994330.291999999434 28999999.982000008225 27870000.016999959946 3948518.963999987114 60355.757397098 2024-02-15T18:10:39.109267+00:00 19994330.290000021458 28999999.998999979347 27869999.944000009447 3957877.101000010967 60355.757408489 2024-02-15T18:10:40.093409+00:00 19994330.291999999434 28999999.988000009209 27870000.059000018984 3955442.981000006199 60355.757420241 2024-02-15T18:10:41.108794+00:00 19994330.290999978781 29000000.015000019222 27869999.968999978155 3954247.947000027169 60355.757431631 2024-02-15T18:10:42.092935+00:00 19994330.291000038385 28999999.966999981552 27869999.984000090510 3957559.097999989986 60355.757443383 2024-02-15T18:10:43.108319+00:00 19994330.285999950022 29000000.019000019878 27869999.995999928564 3957124.907000004780 60355.757454774 2024-02-15T18:10:44.092461+00:00 19994330.289000030607 28999999.991000000387 27870000.004000000656 3957790.092000008095 60355.757466526 2024-02-15T18:10:45.107846+00:00 19994330.291999999434 28999999.999000009149 27869999.973000001162 3954946.919999957085 60355.757477917 2024-02-15T18:10:46.091988+00:00 19994330.287999991328 29000000.041999999434 27870000.045000001788 3951818.078000009060 60355.757489669 2024-02-15T18:10:47.107372+00:00 19994330.291000008583 28999999.978999968618 27870000.028999999166 3949088.959999979008 60355.757501059 2024-02-15T18:10:48.091514+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3954198.118000030983 60355.757512812 2024-02-15T18:10:49.106898+00:00 19994330.291999999434 28999999.995999988168 27869999.997000008821 3955231.892000020016 60355.757524202 2024-02-15T18:10:50.091040+00:00 19994330.288999971002 28999999.972999989986 27870000.013999998569 3952924.010999978054 60355.757535954 2024-02-15T18:10:51.106425+00:00 19994330.284000039101 28999999.970000028610 27869999.947999980301 3957344.981999992859 60355.757547345 2024-02-15T18:10:52.090566+00:00 19994330.291999999434 29000000.073000010103 27870000.022000011057 3958555.914000033867 60355.757559096 2024-02-15T18:10:53.105951+00:00 19994330.288999971002 28999999.982999920845 27870000.013000011444 3956502.108999968041 60355.757570487 2024-02-15T18:10:54.090093+00:00 19994330.290000021458 28999999.991000059992 27869999.993999961764 3952945.949999988079 60355.757582239 2024-02-15T18:10:55.105477+00:00 19994330.291999939829 28999999.975999951363 27869999.956000030041 3957480.016000031959 60355.757593811 2024-02-15T18:10:56.105240+00:00 19994330.291000008583 29000000.021000031382 27870000.055000010878 3954882.055000007153 60355.757605382 2024-02-15T18:10:57.105003+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3954098.915999948978 60355.757616953 2024-02-15T18:10:58.104766+00:00 19994330.287000060081 28999999.995999928564 27869999.986000001431 3954752.003000020981 60355.757628525 2024-02-15T18:10:59.104530+00:00 19994330.288999918848 29000000.001000050455 27869999.991000000387 3953331.113000034820 60355.757640096 2024-02-15T18:11:00.104292+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3955480.941999971867 60355.757651667 2024-02-15T18:11:01.104056+00:00 19994330.290000081062 29000000.055999990553 27870000.017000019550 3952296.013000010978 60355.757663239 2024-02-15T18:11:02.103819+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3956598.955999969970 60355.757674810 2024-02-15T18:11:03.103582+00:00 19994330.291999939829 28999999.942999958992 27869999.927999969572 3951085.976000010967 60355.757686381 2024-02-15T18:11:04.103345+00:00 19994330.289999961853 29000000.049999948591 27870000.053000088781 3954675.016000031959 60355.757697953 2024-02-15T18:11:05.103108+00:00 19994330.288000110537 28999999.985000010580 27870000.019999980927 3958566.958000003826 60355.757709524 2024-02-15T18:11:06.102871+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3953567.081999958027 60355.757720915 2024-02-15T18:11:07.087012+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3954804.935000001919 60355.757732667 2024-02-15T18:11:08.102398+00:00 19994330.289999961853 29000000.041000008583 27870000.019999980927 3956903.968999981880 60355.757744057 2024-02-15T18:11:09.086539+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3952821.127000033855 60355.757755809 2024-02-15T18:11:10.101923+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3959100.888000010978 60355.757767200 2024-02-15T18:11:11.086065+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3958563.122999966145 60355.757778952 2024-02-15T18:11:12.101457+00:00 19994330.292999979109 28999999.991000000387 27869999.973999980837 3956524.911000012886 60355.757790342 2024-02-15T18:11:13.085591+00:00 19994330.287999991328 29000000.021999988705 27870000.062000039965 3956579.072000027169 60355.757802095 2024-02-15T18:11:14.100976+00:00 19994330.291000008583 29000000.003000009805 27869999.960999969393 3955470.976999998093 60355.757813485 2024-02-15T18:11:15.085117+00:00 19994330.289999961853 29000000.033000010997 27869999.998000029474 3958077.024999976158 60355.757825237 2024-02-15T18:11:16.100502+00:00 19994330.288000110537 28999999.956999991089 27870000.000000000000 3955427.976000010967 60355.757836808 2024-02-15T18:11:17.100265+00:00 19994330.290999889374 29000000.046000000089 27870000.025999899954 3955309.005999981891 60355.757848380 2024-02-15T18:11:18.100029+00:00 19994330.289000030607 28999999.944000009447 27869999.997000098228 3954505.026000022888 60355.757859951 2024-02-15T18:11:19.099791+00:00 19994330.291000008583 29000000.012999981642 27869999.979999899864 3958234.949000000954 60355.757871523 2024-02-15T18:11:20.099554+00:00 19994330.291000008583 28999999.986000001431 27869999.992000099272 3951780.078999996185 60355.757883094 2024-02-15T18:11:21.099318+00:00 19994330.289000030607 29000000.006000038236 27870000.000999931246 3954318.902000010014 60355.757894665 2024-02-15T18:11:22.099080+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3949365.083000003826 60355.757906237 2024-02-15T18:11:23.098843+00:00 19994330.291999999434 28999999.986000001431 27869999.999000001699 3954390.977999985218 60355.757917808 2024-02-15T18:11:24.098607+00:00 19994330.291999999434 29000000.017000019550 27869999.973000001162 3952968.936999977101 60355.757929379 2024-02-15T18:11:25.098370+00:00 19994330.287999998778 28999999.984999950975 27870000.017000000924 3954917.930000007153 60355.757940951 2024-02-15T18:11:26.098134+00:00 19994330.291000001132 29000000.026000019163 27870000.040000010282 3954740.119000018109 60355.757952522 2024-02-15T18:11:27.097896+00:00 19994330.289999991655 28999999.968999978155 27869999.911999989301 3954302.974999963772 60355.757964093 2024-02-15T18:11:28.097665+00:00 19994330.290000010282 29000000.013999998569 27870000.061000019312 3956057.922000051010 60355.757975665 2024-02-15T18:11:29.097429+00:00 19994330.292000010610 29000000.015000049025 27869999.989999979734 3958949.122999966145 60355.757987236 2024-02-15T18:11:30.097188+00:00 19994330.287000000477 28999999.995999928564 27870000.047000020742 3960376.921000003815 60355.757998807 2024-02-15T18:11:31.096951+00:00 19994330.289999991655 29000000.021000031382 27869999.965999990702 3956129.943000019062 60355.758010379 2024-02-15T18:11:32.096723+00:00 19994330.289000000805 28999999.953000068665 27870000.012000020593 3959552.115999997128 60355.758021950 2024-02-15T18:11:33.096475+00:00 19994330.291999999434 29000000.020999908447 27869999.949000000954 3956697.013000010978 60355.758033521 2024-02-15T18:11:34.096238+00:00 19994330.289999991655 28999999.991999980062 27870000.011999960989 3955858.026999949943 60355.758045093 2024-02-15T18:11:35.096001+00:00 19994330.291000008583 28999999.994000080973 27870000.000999990851 3952463.927999972831 60355.758056664 2024-02-15T18:11:36.095764+00:00 19994330.289000000805 29000000.036000009626 27870000.085000038147 3951721.029000043869 60355.758068235 2024-02-15T18:11:37.095527+00:00 19994330.289999961853 28999999.990000009537 27869999.944999989122 3957049.958999990951 60355.758079987 2024-02-15T18:11:38.110911+00:00 19994330.286000009626 28999999.982999920845 27870000.000999990851 3953706.990000010002 60355.758091378 2024-02-15T18:11:39.095053+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3957132.955999969970 60355.758103130 2024-02-15T18:11:40.110438+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3952687.075000048149 60355.758114520 2024-02-15T18:11:41.094580+00:00 19994330.291999999434 28999999.981999989599 27870000.005999978632 3956521.044000030030 60355.758126273 2024-02-15T18:11:42.109964+00:00 19994330.291999999434 29000000.013999938965 27869999.973999980837 3959618.958999990951 60355.758137663 2024-02-15T18:11:43.094105+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3956233.029999970924 60355.758149415 2024-02-15T18:11:44.109490+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3956169.947000027169 60355.758160806 2024-02-15T18:11:45.093632+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3954091.059999942780 60355.758172558 2024-02-15T18:11:46.109017+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3956062.938000082970 60355.758183949 2024-02-15T18:11:47.093158+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3955335.059999942780 60355.758195701 2024-02-15T18:11:48.108543+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3949845.957000017166 60355.758207091 2024-02-15T18:11:49.092685+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3953723.023999928962 60355.758218843 2024-02-15T18:11:50.108069+00:00 19994330.294000029564 28999999.966999989003 27869999.970000028610 3955102.031000018120 60355.758230234 2024-02-15T18:11:51.092210+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3954564.953000069130 60355.758241986 2024-02-15T18:11:52.107595+00:00 19994330.290000081062 28999999.951999988407 27870000.039999961853 3953960.047999978065 60355.758253376 2024-02-15T18:11:53.091736+00:00 19994330.286999940872 29000000.053000021726 27870000.006000038236 3951055.906000018120 60355.758265129 2024-02-15T18:11:54.107121+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3952373.046000003815 60355.758276519 2024-02-15T18:11:55.091263+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3949494.087000011932 60355.758288271 2024-02-15T18:11:56.106647+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3957323.870000004768 60355.758299662 2024-02-15T18:11:57.090789+00:00 19994330.291000008583 29000000.033000018448 27870000.000000000000 3955516.990999937057 60355.758311233 2024-02-15T18:11:58.090552+00:00 19994330.288999918848 28999999.983999971300 27869999.973000049591 3956308.074000000954 60355.758322985 2024-02-15T18:11:59.105936+00:00 19994330.290000081062 28999999.972999989986 27869999.990000009537 3952311.925999999046 60355.758334376 2024-02-15T18:12:00.090078+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3952582.062000035774 60355.758346128 2024-02-15T18:12:01.105462+00:00 19994330.289999961853 29000000.028999980539 27869999.991999998689 3955845.944000006188 60355.758357518 2024-02-15T18:12:02.089605+00:00 19994330.289999961853 28999999.991000000387 27870000.004000000656 3958507.019999980927 60355.758369271 2024-02-15T18:12:03.104989+00:00 19994330.293000098318 28999999.999000009149 27869999.995000001043 3955967.031000018120 60355.758380661 2024-02-15T18:12:04.089131+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3955786.976999998093 60355.758392413 2024-02-15T18:12:05.104515+00:00 19994330.289000030607 28999999.972999989986 27869999.980000000447 3955432.028999925125 60355.758403804 2024-02-15T18:12:06.088657+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3953056.027000070084 60355.758415556 2024-02-15T18:12:07.104041+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3951519.950999975204 60355.758426947 2024-02-15T18:12:08.088183+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3956184.047999978065 60355.758438699 2024-02-15T18:12:09.103568+00:00 19994330.287000060081 29000000.016999959946 27870000.062000010163 3956321.013000010978 60355.758450089 2024-02-15T18:12:10.087709+00:00 19994330.289000030607 28999999.979000091553 27869999.952000018209 3954647.912000060081 60355.758461841 2024-02-15T18:12:11.103094+00:00 19994330.292999979109 28999999.972999930382 27869999.960999969393 3957440.033999919891 60355.758473232 2024-02-15T18:12:12.087236+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3956283.159000039101 60355.758484984 2024-02-15T18:12:13.102620+00:00 19994330.291999939829 29000000.016000028700 27870000.045000020415 3956557.876999973785 60355.758496375 2024-02-15T18:12:14.086762+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3956668.950000048149 60355.758508127 2024-02-15T18:12:15.102146+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3955293.085999966133 60355.758519517 2024-02-15T18:12:16.086290+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3956554.847000002861 60355.758531270 2024-02-15T18:12:17.101673+00:00 19994330.291000001132 29000000.001999970526 27870000.004999998957 3954324.080000042915 60355.758542660 2024-02-15T18:12:18.085814+00:00 19994330.289000000805 28999999.970000028610 27869999.944999989122 3954912.957000017166 60355.758554412 2024-02-15T18:12:19.101199+00:00 19994330.290000010282 29000000.008000019938 27870000.054000020027 3953270.961999893188 60355.758565983 2024-02-15T18:12:20.100961+00:00 19994330.289999991655 29000000.008999940008 27870000.018999990076 3958327.110000013839 60355.758577554 2024-02-15T18:12:21.100725+00:00 19994330.292000010610 29000000.020000100136 27869999.996999979019 3952507.041000009049 60355.758589126 2024-02-15T18:12:22.100488+00:00 19994330.290999989957 28999999.973999980837 27869999.957000020891 3952652.912999988068 60355.758600697 2024-02-15T18:12:23.100251+00:00 19994330.287999998778 29000000.034999970347 27870000.057000041008 3958007.057000041008 60355.758612269 2024-02-15T18:12:24.100014+00:00 19994330.287999991328 28999999.967000011355 27869999.927999969572 3957611.924000024796 60355.758623840 2024-02-15T18:12:25.099777+00:00 19994330.288000021130 28999999.998999949545 27870000.003999948502 3957865.039999961853 60355.758635412 2024-02-15T18:12:26.099540+00:00 19994330.291999999434 28999999.984000001103 27870000.013000011444 3955914.995000004768 60355.758646983 2024-02-15T18:12:27.099303+00:00 19994330.296000000089 29000000.029000010341 27870000.039999961853 3958658.019999980927 60355.758658554 2024-02-15T18:12:28.099066+00:00 19994330.285999979824 28999999.987999990582 27869999.927000049502 3953857.976999998093 60355.758670125 2024-02-15T18:12:29.098829+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3957418.980000019073 60355.758681697 2024-02-15T18:12:30.098592+00:00 19994330.290000021458 29000000.013000011444 27870000.046999931335 3954541.968000053894 60355.758693268 2024-02-15T18:12:31.098355+00:00 19994330.288999971002 28999999.981999989599 27870000.019000049680 3951030.087000011932 60355.758704839 2024-02-15T18:12:32.098119+00:00 19994330.290000021458 29000000.014999989420 27869999.991000059992 3951882.895999907982 60355.758716411 2024-02-15T18:12:33.097882+00:00 19994330.292999979109 29000000.025000009686 27870000.003999948502 3956178.166000009049 60355.758727982 2024-02-15T18:12:34.097651+00:00 19994330.286000009626 28999999.973000019789 27870000.013999938965 3950935.943000078201 60355.758739553 2024-02-15T18:12:35.097412+00:00 19994330.295000020415 28999999.996999979019 27870000.002000089735 3953519.019999980927 60355.758751125 2024-02-15T18:12:36.097175+00:00 19994330.287999991328 29000000.028999980539 27869999.953999999911 3953934.916999936104 60355.758762696 2024-02-15T18:12:37.096938+00:00 19994330.287999991328 29000000.004000011832 27870000.033999919891 3956889.085000038147 60355.758774268 2024-02-15T18:12:38.096701+00:00 19994330.290000021458 28999999.953000009060 27869999.977000001818 3951374.939999938011 60355.758785839 2024-02-15T18:12:39.096470+00:00 19994330.291999999434 29000000.033999979496 27870000.053000088781 3954013.935000061989 60355.758797410 2024-02-15T18:12:40.096230+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3955332.075000048149 60355.758809162 2024-02-15T18:12:41.111608+00:00 19994330.293000038713 29000000.000999990851 27869999.964999999851 3953593.008999944199 60355.758820552 2024-02-15T18:12:42.095750+00:00 19994330.290999948978 28999999.972999989986 27869999.966000009328 3952587.932000041008 60355.758832305 2024-02-15T18:12:43.111134+00:00 19994330.290000081062 29000000.047000050545 27870000.038999989629 3953538.980999947060 60355.758843695 2024-02-15T18:12:44.095276+00:00 19994330.288999918848 28999999.980999950320 27869999.991000011563 3957678.031000018120 60355.758855447 2024-02-15T18:12:45.110660+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3952532.074000000954 60355.758866838 2024-02-15T18:12:46.094802+00:00 19994330.291000008583 29000000.014000058174 27870000.007999990135 3951452.932999968994 60355.758878590 2024-02-15T18:12:47.110187+00:00 19994330.291000008583 28999999.984999898821 27870000.025000009686 3953058.057000041008 60355.758889981 2024-02-15T18:12:48.094328+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3953452.004999995232 60355.758901552 2024-02-15T18:12:49.094091+00:00 19994330.292000059038 29000000.003000020981 27870000.031999979168 3952336.990999937057 60355.758913123 2024-02-15T18:12:50.093855+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3957776.997000098228 60355.758924695 2024-02-15T18:12:51.093618+00:00 19994330.287999991328 28999999.996000051498 27870000.020000040531 3952443.924999951851 60355.758936266 2024-02-15T18:12:52.093381+00:00 19994330.294000029564 28999999.998999949545 27869999.995999988168 3952262.044000030030 60355.758947837 2024-02-15T18:12:53.093144+00:00 19994330.288999918848 29000000.003000020981 27870000.032000008970 3950027.120000004768 60355.758959409 2024-02-15T18:12:54.092907+00:00 19994330.289000030607 29000000.013999938965 27869999.971999999136 3951833.827999948990 60355.758970980 2024-02-15T18:12:55.092670+00:00 19994330.287000060081 28999999.948000069708 27869999.982999980450 3949978.083999990951 60355.758982551 2024-02-15T18:12:56.092433+00:00 19994330.288999918848 29000000.052999969572 27870000.022000011057 3951100.148000001907 60355.758994123 2024-02-15T18:12:57.092196+00:00 19994330.291000008583 28999999.975999951363 27869999.983999971300 3948703.823000072967 60355.759005694 2024-02-15T18:12:58.091962+00:00 19994330.292000059038 29000000.003000020981 27870000.010000050068 3955160.986999989022 60355.759017265 2024-02-15T18:12:59.091723+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3950984.980000019073 60355.759028837 2024-02-15T18:13:00.091486+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3952682.021999955177 60355.759040408 2024-02-15T18:13:01.091249+00:00 19994330.289999961853 28999999.960999969393 27869999.978000041097 3955056.914999961853 60355.759052160 2024-02-15T18:13:02.106633+00:00 19994330.289000030607 29000000.020000100136 27870000.013000011444 3954057.109000086784 60355.759063551 2024-02-15T18:13:03.090775+00:00 19994330.287999991328 28999999.984999999404 27869999.945000048727 3957415.939999938011 60355.759075303 2024-02-15T18:13:04.106160+00:00 19994330.291999939829 28999999.996999990195 27869999.984999898821 3954853.044000030030 60355.759086693 2024-02-15T18:13:05.090301+00:00 19994330.292000059038 28999999.999000001699 27870000.036000009626 3954865.965999960899 60355.759098446 2024-02-15T18:13:06.105685+00:00 19994330.291999939829 29000000.000999998301 27870000.024000048637 3954233.103999971878 60355.759109836 2024-02-15T18:13:07.089827+00:00 19994330.289000030607 28999999.991999998689 27869999.993999961764 3956338.891000031959 60355.759121588 2024-02-15T18:13:08.105212+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3951968.187999964226 60355.759132979 2024-02-15T18:13:09.089355+00:00 19994330.289000030607 29000000.012999981642 27869999.995000001043 3953205.860000013839 60355.759144731 2024-02-15T18:13:10.104737+00:00 19994330.287000060081 28999999.959000021219 27869999.998999949545 3952554.935000061989 60355.759156121 2024-02-15T18:13:11.088879+00:00 19994330.291000001132 29000000.011000011116 27869999.996999979019 3952700.097999929916 60355.759167873 2024-02-15T18:13:12.104264+00:00 19994330.293000001460 29000000.006999969482 27870000.040000081062 3948993.902000070084 60355.759179264 2024-02-15T18:13:13.088406+00:00 19994330.291000001132 28999999.981999989599 27869999.982999920845 3956365.024999976158 60355.759191016 2024-02-15T18:13:14.103790+00:00 19994330.287999998778 28999999.993000030518 27869999.940999981016 3952646.001999973785 60355.759202407 2024-02-15T18:13:15.087933+00:00 19994330.290000010282 29000000.011999960989 27870000.027000069618 3952759.062000035774 60355.759214159 2024-02-15T18:13:16.103317+00:00 19994330.289999991655 28999999.990000009537 27870000.003999948502 3953878.052999972831 60355.759225549 2024-02-15T18:13:17.087458+00:00 19994330.289000000805 29000000.000999990851 27870000.009999990463 3958988.838000059128 60355.759237302 2024-02-15T18:13:18.102842+00:00 19994330.289999991655 29000000.022999998182 27869999.930999990553 3953795.057999968994 60355.759248692 2024-02-15T18:13:19.086986+00:00 19994330.289000000805 29000000.013999998569 27870000.085000000894 3954130.009999989998 60355.759260444 2024-02-15T18:13:20.102369+00:00 19994330.293000008911 28999999.970000028610 27869999.977000001818 3958306.934999942780 60355.759272016 2024-02-15T18:13:21.102132+00:00 19994330.289999991655 29000000.039999961853 27870000.024000000209 3958036.179000020027 60355.759283587 2024-02-15T18:13:22.101895+00:00 19994330.289999991655 28999999.985000010580 27870000.028999980539 3956297.830000042915 60355.759295158 2024-02-15T18:13:23.101658+00:00 19994330.289000000805 28999999.986000061035 27870000.046000000089 3949825.118999958038 60355.759306729 2024-02-15T18:13:24.101421+00:00 19994330.292999979109 29000000.013000011444 27869999.888000011444 3953385.910000085831 60355.759318301 2024-02-15T18:13:25.101184+00:00 19994330.285000029951 28999999.997999910265 27869999.972999989986 3956968.013999938965 60355.759329872 2024-02-15T18:13:26.100947+00:00 19994330.288999971002 28999999.986000061035 27870000.041999999434 3957164.049000024796 60355.759341443 2024-02-15T18:13:27.100711+00:00 19994330.293000038713 29000000.004999998957 27870000.030000001192 3957165.972999929916 60355.759353015 2024-02-15T18:13:28.100474+00:00 19994330.291999999434 28999999.978999968618 27869999.990000009537 3954086.998000026215 60355.759364586 2024-02-15T18:13:29.100237+00:00 19994330.287000000477 28999999.995000001043 27870000.040000021458 3953311.083000063896 60355.759376158 2024-02-15T18:13:30.100000+00:00 19994330.292999979109 29000000.039000030607 27869999.949000000954 3955614.912999988068 60355.759387729 2024-02-15T18:13:31.099763+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3958202.980000019073 60355.759399300 2024-02-15T18:13:32.099526+00:00 19994330.291999999434 28999999.986999988556 27869999.984999950975 3960025.094999908935 60355.759410871 2024-02-15T18:13:33.099289+00:00 19994330.286000009626 28999999.970000028610 27869999.979000028223 3951508.979000092018 60355.759422443 2024-02-15T18:13:34.099052+00:00 19994330.290000021458 29000000.019999980927 27870000.029999971390 3950836.963999987114 60355.759434014 2024-02-15T18:13:35.098816+00:00 19994330.290999948978 29000000.019999980927 27869999.949000000954 3951797.988999962807 60355.759445585 2024-02-15T18:13:36.098578+00:00 19994330.288000050932 28999999.962000008672 27869999.994000021368 3949812.024000049103 60355.759457157 2024-02-15T18:13:37.098342+00:00 19994330.292999979109 28999999.978999968618 27869999.994999948889 3953841.956999897957 60355.759468547 2024-02-15T18:13:38.082484+00:00 19994330.291000008583 29000000.085000038147 27870000.081000089645 3954595.927000045776 60355.759480299 2024-02-15T18:13:39.097868+00:00 19994330.287999991328 28999999.939999941736 27869999.957000020891 3952513.057000041008 60355.759491690 2024-02-15T18:13:40.082011+00:00 19994330.289000030607 28999999.989999998361 27869999.998999949545 3950831.153999925125 60355.759503442 2024-02-15T18:13:41.097400+00:00 19994330.289999961853 29000000.017000000924 27870000.039999961853 3953415.884000062943 60355.759514833 2024-02-15T18:13:42.081536+00:00 19994330.291000008583 29000000.000999998301 27869999.930000070482 3952890.970000029076 60355.759526585 2024-02-15T18:13:43.096923+00:00 19994330.289999961853 28999999.994999989867 27870000.036000009626 3955609.061999917030 60355.759538156 2024-02-15T18:13:44.096686+00:00 19994330.290000081062 29000000.002999991179 27869999.988999959081 3951786.984000086784 60355.759549728 2024-02-15T18:13:45.096447+00:00 19994330.291999939829 28999999.960000008345 27870000.008999940008 3949960.011999965180 60355.759561299 2024-02-15T18:13:46.096221+00:00 19994330.284999970347 29000000.054000020027 27870000.022000070661 3955131.004999995232 60355.759572870 2024-02-15T18:13:47.095974+00:00 19994330.296000000089 29000000.002999991179 27870000.018000010401 3953923.914999961853 60355.759584441 2024-02-15T18:13:48.095736+00:00 19994330.289000030607 28999999.960000008345 27869999.960999969393 3952237.055000000168 60355.759596013 2024-02-15T18:13:49.095498+00:00 19994330.287000060081 29000000.046999990940 27870000.028000000864 3951314.924000000115 60355.759607584 2024-02-15T18:13:50.095262+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3952757.115999998990 60355.759619155 2024-02-15T18:13:51.095025+00:00 19994330.292999979109 28999999.970999959856 27869999.976000070572 3951984.967999999877 60355.759630727 2024-02-15T18:13:52.094788+00:00 19994330.292000059038 29000000.015000049025 27869999.997999910265 3960220.000000000000 60355.759642298 2024-02-15T18:13:53.094551+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3949207.125000000000 60355.759653870 2024-02-15T18:13:54.094315+00:00 19994330.289999961853 29000000.008000019938 27869999.937000039965 3959021.987000000197 60355.759665441 2024-02-15T18:13:55.094077+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3958712.824999998789 60355.759677012 2024-02-15T18:13:56.093840+00:00 19994330.292000059038 29000000.011999960989 27870000.060999989510 3957212.984000001103 60355.759688583 2024-02-15T18:13:57.093604+00:00 19994330.289000030607 28999999.998000029474 27870000.015999998897 3957618.080999999773 60355.759700155 2024-02-15T18:13:58.093367+00:00 19994330.289999961853 28999999.976000010967 27869999.934999991208 3952780.068999997806 60355.759711726 2024-02-15T18:13:59.093130+00:00 19994330.291000008583 29000000.004999998957 27870000.019000008702 3953510.910999997985 60355.759723297 2024-02-15T18:14:00.092893+00:00 19994330.289999961853 29000000.006999969482 27870000.019999999553 3959260.008000000846 60355.759734869 2024-02-15T18:14:01.092656+00:00 19994330.291000008583 28999999.973999980837 27869999.943999990821 3957215.960000000894 60355.759746440 2024-02-15T18:14:02.092419+00:00 19994330.289999961853 29000000.035000089556 27870000.078999999911 3956393.045000001788 60355.759758011 2024-02-15T18:14:03.092182+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3950070.086000002921 60355.759769583 2024-02-15T18:14:04.091945+00:00 19994330.291000001132 29000000.026999950409 27870000.039000000805 3951006.885999999940 60355.759781335 2024-02-15T18:14:05.107329+00:00 19994330.289999999106 28999999.980000019073 27869999.936999980360 3955003.180999993812 60355.759792726 2024-02-15T18:14:06.091471+00:00 19994330.289000000805 29000000.008999940008 27870000.021000001580 3954443.871000006795 60355.759804477 2024-02-15T18:14:07.106856+00:00 19994330.285999998450 28999999.994000080973 27870000.035000029951 3955305.998999997973 60355.759815868 2024-02-15T18:14:08.090998+00:00 19994330.295000001788 28999999.996999979019 27869999.976000010967 3961564.920000001788 60355.759827620 2024-02-15T18:14:09.106382+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3953849.082999988925 60355.759839010 2024-02-15T18:14:10.090524+00:00 19994330.290999989957 29000000.031000021845 27870000.069999989122 3957289.001000002027 60355.759850763 2024-02-15T18:14:11.105908+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3955478.024000003934 60355.759862153 2024-02-15T18:14:12.090050+00:00 19994330.286000009626 28999999.962999939919 27869999.963999990374 3956662.982999994885 60355.759873905 2024-02-15T18:14:13.105434+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3955833.024000003934 60355.759885296 2024-02-15T18:14:14.089577+00:00 19994330.290999978781 29000000.035000089556 27869999.986999988556 3958140.006999998819 60355.759897048 2024-02-15T18:14:15.104961+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3959661.975999996066 60355.759908439 2024-02-15T18:14:16.089102+00:00 19994330.289999991655 29000000.001999970526 27869999.986000061035 3959606.953000009060 60355.759920191 2024-02-15T18:14:17.104488+00:00 19994330.289000000805 28999999.993999999017 27870000.000000000000 3954748.967999995220 60355.759931581 2024-02-15T18:14:18.088628+00:00 19994330.290000021458 29000000.008000008762 27869999.993000030518 3957901.020999997854 60355.759943333 2024-02-15T18:14:19.104013+00:00 19994330.288999971002 29000000.037000000477 27870000.021999958903 3954474.946999996901 60355.759954724 2024-02-15T18:14:20.088155+00:00 19994330.288999971002 28999999.945999991149 27869999.957000020891 3953064.064000010025 60355.759966476 2024-02-15T18:14:21.103541+00:00 19994330.289000030607 29000000.006999980658 27869999.987999919802 3950716.098000004888 60355.759977867 2024-02-15T18:14:22.087681+00:00 19994330.293999969959 28999999.976000010967 27870000.020000100136 3957591.891999990214 60355.759989619 2024-02-15T18:14:23.103065+00:00 19994330.290000021458 29000000.016999989748 27869999.971999999136 3950306.032999991905 60355.760001009 2024-02-15T18:14:24.087208+00:00 19994330.291000008583 29000000.008999999613 27870000.061999920756 3956802.968000025023 60355.760012762 2024-02-15T18:14:25.102592+00:00 19994330.288999971002 28999999.975999981165 27869999.915000081062 3953499.069999992847 60355.760024333 2024-02-15T18:14:26.102355+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3955835.893999993801 60355.760035904 2024-02-15T18:14:27.102118+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3952043.041999996174 60355.760047475 2024-02-15T18:14:28.101880+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3957288.993000001181 60355.760059047 2024-02-15T18:14:29.101644+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3950472.032000004780 60355.760070618 2024-02-15T18:14:30.101407+00:00 19994330.291000008583 29000000.047999981791 27870000.032999988645 3951763.007999985944 60355.760082189 2024-02-15T18:14:31.101170+00:00 19994330.287999991328 28999999.970000028610 27869999.941999908537 3950868.913000016939 60355.760093761 2024-02-15T18:14:32.100933+00:00 19994330.294000029564 29000000.020999971777 27870000.073000069708 3953625.035999984015 60355.760105151 2024-02-15T18:14:33.085075+00:00 19994330.288999918848 29000000.005999978632 27869999.962000008672 3948972.060000001919 60355.760116904 2024-02-15T18:14:34.100459+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3949319.032999991905 60355.760128294 2024-02-15T18:14:35.084601+00:00 19994330.287000060081 29000000.056999981403 27870000.062999960035 3948375.975000023842 60355.760140046 2024-02-15T18:14:36.099986+00:00 19994330.289999961853 28999999.968000050634 27869999.995999999344 3951118.983999996912 60355.760151437 2024-02-15T18:14:37.084128+00:00 19994330.292000059038 29000000.006000038236 27869999.937999989837 3952140.930000007153 60355.760163189 2024-02-15T18:14:38.099512+00:00 19994330.289999961853 28999999.989999890327 27870000.045000001788 3951123.087999999989 60355.760174579 2024-02-15T18:14:39.083654+00:00 19994330.292000059038 28999999.996000051498 27869999.974999990314 3953940.018999993801 60355.760186331 2024-02-15T18:14:40.099038+00:00 19994330.288999918848 29000000.000000000000 27870000.015999998897 3948332.960999995004 60355.760197722 2024-02-15T18:14:41.083180+00:00 19994330.290000081062 29000000.011000040919 27869999.997000008821 3955600.983999996912 60355.760209474 2024-02-15T18:14:42.098564+00:00 19994330.288999918848 29000000.036000009626 27870000.049999978393 3950020.013000010978 60355.760220865 2024-02-15T18:14:43.082706+00:00 19994330.289000030607 28999999.980999950320 27869999.953000009060 3953086.984999984968 60355.760232617 2024-02-15T18:14:44.098091+00:00 19994330.294000029564 28999999.985000010580 27870000.028999980539 3955054.995999991894 60355.760244007 2024-02-15T18:14:45.082232+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3954037.000000000000 60355.760255760 2024-02-15T18:14:46.097617+00:00 19994330.292999979109 29000000.016000028700 27869999.952000018209 3949959.989000021946 60355.760267331 2024-02-15T18:14:47.097383+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3950332.991999983788 60355.760278902 2024-02-15T18:14:48.097144+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3951710.008000016212 60355.760290474 2024-02-15T18:14:49.096910+00:00 19994330.288999918848 29000000.019999980927 27870000.006999969482 3949189.023000001907 60355.760302045 2024-02-15T18:14:50.096671+00:00 19994330.292000059038 28999999.996999979019 27869999.986000001431 3950923.930999993812 60355.760313616 2024-02-15T18:14:51.096441+00:00 19994330.287999991328 28999999.983000040054 27869999.955000039190 3950172.152999997139 60355.760325188 2024-02-15T18:14:52.096204+00:00 19994330.291000008583 28999999.986999988556 27870000.027000010014 3958575.843999981880 60355.760336759 2024-02-15T18:14:53.095958+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3954714.096000016201 60355.760348330 2024-02-15T18:14:54.095721+00:00 19994330.292999979109 29000000.032000008970 27870000.039000030607 3950870.000999987125 60355.760359901 2024-02-15T18:14:55.095484+00:00 19994330.287999991328 28999999.982999999076 27869999.971999999136 3950543.079999982845 60355.760371473 2024-02-15T18:14:56.095248+00:00 19994330.289000030607 28999999.980999991298 27870000.000000000000 3959487.925000011921 60355.760383044 2024-02-15T18:14:57.095010+00:00 19994330.286999940872 28999999.981000009924 27869999.991999980062 3954795.943000019062 60355.760394616 2024-02-15T18:14:58.094773+00:00 19994330.289000000805 29000000.045000001788 27870000.031999949366 3954560.073000013828 60355.760406187 2024-02-15T18:14:59.094537+00:00 19994330.295000001788 28999999.964999999851 27869999.945999979973 3954433.978999971878 60355.760417758 2024-02-15T18:15:00.094300+00:00 19994330.289000000805 28999999.993999991566 27870000.019000049680 3954945.949999988079 60355.760429329 2024-02-15T18:15:01.094063+00:00 19994330.291999999434 28999999.986999988556 27869999.996000051498 3955554.953000009060 60355.760440901 2024-02-15T18:15:02.093826+00:00 19994330.289000000805 29000000.055000010878 27870000.023999929428 3957411.083999990951 60355.760452472 2024-02-15T18:15:03.093589+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3955910.022000014782 60355.760464043 2024-02-15T18:15:04.093352+00:00 19994330.288999989629 28999999.994000021368 27870000.009999990463 3954198.929000020027 60355.760475615 2024-02-15T18:15:05.093115+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3952272.967000008095 60355.760487186 2024-02-15T18:15:06.092878+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3956444.148000001907 60355.760498757 2024-02-15T18:15:07.092642+00:00 19994330.289000000805 29000000.013000011444 27869999.968000050634 3956643.884000002872 60355.760510510 2024-02-15T18:15:08.108027+00:00 19994330.293000008911 28999999.980000019073 27870000.013000011444 3959629.046000003815 60355.760521900 2024-02-15T18:15:09.092168+00:00 19994330.290999978781 28999999.995000001043 27869999.967999938875 3950972.004999995232 60355.760533652 2024-02-15T18:15:10.107552+00:00 19994330.287999991328 29000000.022999938577 27870000.030000090599 3952520.942999958992 60355.760545043 2024-02-15T18:15:11.091694+00:00 19994330.291999999434 28999999.967000011355 27869999.980999950320 3952918.942000031006 60355.760556795 2024-02-15T18:15:12.107078+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3951145.169999957085 60355.760568186 2024-02-15T18:15:13.091221+00:00 19994330.290000021458 29000000.017000079155 27870000.016999959946 3952471.914000033867 60355.760579938 2024-02-15T18:15:14.106605+00:00 19994330.287999991328 28999999.972999930382 27869999.960999999195 3950131.945999979973 60355.760591328 2024-02-15T18:15:15.090747+00:00 19994330.294000029564 29000000.025000099093 27869999.964999999851 3949080.111999989022 60355.760603081 2024-02-15T18:15:16.106131+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3949443.943000019062 60355.760614471 2024-02-15T18:15:17.090272+00:00 19994330.292999979109 29000000.006000038236 27870000.015999998897 3948803.962999999989 60355.760626223 2024-02-15T18:15:18.105657+00:00 19994330.288000050932 29000000.036999940872 27870000.017999991775 3950681.065999985207 60355.760637613 2024-02-15T18:15:19.089799+00:00 19994330.290999948978 28999999.950000051409 27869999.964000020176 3952786.047000051010 60355.760649365 2024-02-15T18:15:20.105184+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3954329.914999961853 60355.760660756 2024-02-15T18:15:21.089325+00:00 19994330.290000021458 28999999.995000001043 27870000.021000001580 3948058.150000036228 60355.760672508 2024-02-15T18:15:22.104709+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3950208.906999946106 60355.760683899 2024-02-15T18:15:23.088852+00:00 19994330.293000038713 29000000.003999948502 27870000.015999969095 3949009.932000041008 60355.760695470 2024-02-15T18:15:24.088614+00:00 19994330.291999999434 29000000.036000009626 27869999.994000021368 3949081.057999968994 60355.760707041 2024-02-15T18:15:25.088378+00:00 19994330.291999939829 28999999.991000059992 27869999.975000020117 3952390.000000000000 60355.760718613 2024-02-15T18:15:26.088141+00:00 19994330.284000039101 28999999.959999918938 27870000.065000001341 3955021.936000049114 60355.760730184 2024-02-15T18:15:27.087904+00:00 19994330.294000029564 29000000.008000019938 27869999.936999980360 3955705.090999960899 60355.760741755 2024-02-15T18:15:28.087668+00:00 19994330.288999918848 29000000.013000011444 27870000.023999989033 3948631.923000038136 60355.760753508 2024-02-15T18:15:29.103051+00:00 19994330.288000110537 29000000.037000060081 27870000.004000011832 3951236.028999983799 60355.760764898 2024-02-15T18:15:30.087193+00:00 19994330.291999939829 28999999.974999900907 27870000.019999980927 3950221.013999999035 60355.760776650 2024-02-15T18:15:31.102577+00:00 19994330.289999961853 28999999.986000001431 27869999.969000041485 3952982.006999969017 60355.760788041 2024-02-15T18:15:32.086720+00:00 19994330.291000008583 28999999.985000010580 27870000.002000030130 3950665.946000040043 60355.760799793 2024-02-15T18:15:33.102104+00:00 19994330.291000008583 29000000.028999999166 27869999.977000001818 3953175.004000008106 60355.760811184 2024-02-15T18:15:34.086245+00:00 19994330.287000060081 28999999.980999991298 27870000.004999998957 3954485.960999966133 60355.760822935 2024-02-15T18:15:35.101630+00:00 19994330.294000029564 28999999.982000008225 27869999.967999938875 3953657.060000001919 60355.760834326 2024-02-15T18:15:36.085772+00:00 19994330.285999890417 28999999.991000000387 27870000.022000070661 3948646.991999983788 60355.760846078 2024-02-15T18:15:37.101156+00:00 19994330.290000081062 29000000.041999999434 27869999.978999968618 3953128.976999998093 60355.760857468 2024-02-15T18:15:38.085298+00:00 19994330.289999961853 28999999.988999988884 27870000.011999960989 3952206.973000050057 60355.760869221 2024-02-15T18:15:39.100682+00:00 19994330.291000008583 29000000.009000029415 27870000.034000039101 3951097.003999948967 60355.760880611 2024-02-15T18:15:40.084824+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3952873.007000029087 60355.760892363 2024-02-15T18:15:41.100208+00:00 19994330.293999910355 29000000.001999970526 27870000.004999998957 3952490.126999973785 60355.760903754 2024-02-15T18:15:42.084350+00:00 19994330.287000060081 29000000.016000028700 27870000.014000058174 3950196.935000001919 60355.760915506 2024-02-15T18:15:43.099735+00:00 19994330.291999939829 28999999.978999968618 27869999.958999991417 3950094.998000026215 60355.760926897 2024-02-15T18:15:44.083876+00:00 19994330.283000111580 28999999.970000028610 27869999.947999950498 3950986.962999999989 60355.760938649 2024-02-15T18:15:45.099260+00:00 19994330.289999961853 29000000.064000010490 27870000.121000051498 3954040.981999992859 60355.760950039 2024-02-15T18:15:46.083403+00:00 19994330.296000000089 28999999.959999978542 27869999.909999970347 3955871.018999993801 60355.760961792 2024-02-15T18:15:47.098786+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3955152.990999997128 60355.760973182 2024-02-15T18:15:48.082929+00:00 19994330.291999939829 29000000.056999981403 27870000.039999961853 3953717.031000018120 60355.760984934 2024-02-15T18:15:49.098313+00:00 19994330.289000030607 28999999.958999991417 27869999.999000068754 3953095.024999976158 60355.760996506 2024-02-15T18:15:50.098076+00:00 19994330.289000030607 29000000.001000050455 27869999.911000009626 3952285.932000041008 60355.761008077 2024-02-15T18:15:51.097844+00:00 19994330.286999940872 28999999.997999910265 27870000.061999920756 3953167.996999979019 60355.761019648 2024-02-15T18:15:52.097603+00:00 19994330.291000001132 29000000.000000000000 27870000.011000040919 3953715.061999977101 60355.761031220 2024-02-15T18:15:53.097366+00:00 19994330.291000001132 28999999.997000098228 27869999.951000008732 3951571.986000000965 60355.761042791 2024-02-15T18:15:54.097129+00:00 19994330.290000010282 29000000.014999989420 27870000.010999999940 3955842.844000041019 60355.761054362 2024-02-15T18:15:55.096893+00:00 19994330.288999989629 28999999.998999949545 27870000.006999999285 3953862.118999958038 60355.761065933 2024-02-15T18:15:56.096655+00:00 19994330.290000010282 28999999.983000040054 27869999.992999989539 3953990.939000010025 60355.761077505 2024-02-15T18:15:57.096418+00:00 19994330.295999988914 29000000.013000011444 27870000.015999998897 3948315.180999993812 60355.761089076 2024-02-15T18:15:58.096181+00:00 19994330.283000018448 29000000.031000021845 27870000.015999998897 3951652.895000040997 60355.761100648 2024-02-15T18:15:59.095946+00:00 19994330.290999978781 28999999.970999959856 27869999.986000001431 3953740.018999993801 60355.761112219 2024-02-15T18:16:00.095708+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3954298.964999973774 60355.761123790 2024-02-15T18:16:01.095470+00:00 19994330.291999999434 28999999.995000001043 27870000.005000028759 3951696.998000026215 60355.761135362 2024-02-15T18:16:02.095233+00:00 19994330.293000008911 29000000.009999990463 27870000.025999959558 3955612.936999977101 60355.761146933 2024-02-15T18:16:03.094997+00:00 19994330.289999991655 28999999.986000061035 27870000.001000050455 3951909.068999946117 60355.761158504 2024-02-15T18:16:04.094760+00:00 19994330.290000021458 29000000.010999921709 27869999.954999979585 3953489.990000010002 60355.761170075 2024-02-15T18:16:05.094523+00:00 19994330.289999961853 29000000.027000069618 27870000.036000009626 3954535.916000009049 60355.761181647 2024-02-15T18:16:06.094286+00:00 19994330.289000030607 28999999.960999969393 27869999.973999980837 3958017.110000013839 60355.761193218 2024-02-15T18:16:07.094049+00:00 19994330.289999961853 29000000.026000019163 27870000.038999971002 3954517.988000034820 60355.761204789 2024-02-15T18:16:08.093812+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3955889.945999979973 60355.761216361 2024-02-15T18:16:09.093575+00:00 19994330.289000030607 28999999.936000000685 27869999.961000028998 3949589.113000034820 60355.761227932 2024-02-15T18:16:10.093338+00:00 19994330.296999990940 29000000.067999999970 27870000.037000000477 3955891.993000030983 60355.761239684 2024-02-15T18:16:11.108723+00:00 19994330.287000000477 28999999.965999990702 27870000.022999998182 3950941.021999955177 60355.761251075 2024-02-15T18:16:12.092864+00:00 19994330.290000021458 29000000.009000018239 27869999.980999950320 3950394.962000011932 60355.761262827 2024-02-15T18:16:13.108249+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3953086.993999958038 60355.761274218 2024-02-15T18:16:14.092390+00:00 19994330.287000000477 28999999.976000010967 27869999.972999930382 3954001.009999989998 60355.761285970 2024-02-15T18:16:15.107775+00:00 19994330.291999999434 29000000.011999990791 27869999.952000018209 3952064.970000029076 60355.761297360 2024-02-15T18:16:16.091918+00:00 19994330.287000000477 28999999.991000000387 27870000.052000049502 3954905.965999960899 60355.761308932 2024-02-15T18:16:17.091680+00:00 19994330.293000038713 28999999.974000040442 27869999.996999979019 3951227.037000060081 60355.761320503 2024-02-15T18:16:18.091443+00:00 19994330.287999931723 29000000.023999989033 27870000.024999979883 3953857.039999961853 60355.761332074 2024-02-15T18:16:19.091206+00:00 19994330.294000029564 28999999.995999988168 27869999.971999999136 3956210.998000026215 60355.761343645 2024-02-15T18:16:20.090969+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3956439.916999936104 60355.761355217 2024-02-15T18:16:21.090732+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3952710.060000061989 60355.761366788 2024-02-15T18:16:22.090496+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3958286.098999977112 60355.761378360 2024-02-15T18:16:23.090258+00:00 19994330.289999961853 28999999.989000018686 27869999.998000029474 3953107.955999969970 60355.761389931 2024-02-15T18:16:24.090021+00:00 19994330.287999991328 29000000.023999989033 27870000.004000071436 3956028.906000018120 60355.761401502 2024-02-15T18:16:25.089785+00:00 19994330.290000081062 28999999.986000001431 27869999.981999989599 3953968.047000051010 60355.761413074 2024-02-15T18:16:26.089548+00:00 19994330.292999979109 29000000.000999990851 27870000.046999931335 3956515.970999956131 60355.761424645 2024-02-15T18:16:27.089312+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3956428.019000052940 60355.761436216 2024-02-15T18:16:28.089075+00:00 19994330.286999940872 28999999.983999971300 27870000.049999948591 3955469.962000011932 60355.761447787 2024-02-15T18:16:29.088837+00:00 19994330.289000030607 28999999.974000100046 27869999.980000019073 3954764.110999941826 60355.761459359 2024-02-15T18:16:30.088600+00:00 19994330.289000030607 28999999.984999898821 27869999.938000079244 3956462.965999960899 60355.761470930 2024-02-15T18:16:31.088363+00:00 19994330.291000008583 29000000.034000039101 27870000.046999998391 3956386.986000061035 60355.761482682 2024-02-15T18:16:32.103748+00:00 19994330.291999939829 29000000.011999960989 27870000.010999999940 3952916.957999945153 60355.761494073 2024-02-15T18:16:33.087889+00:00 19994330.287000060081 29000000.000000000000 27869999.995999999344 3957087.013000010978 60355.761505825 2024-02-15T18:16:34.103274+00:00 19994330.292999979109 29000000.009000059217 27870000.021999999881 3952954.940000057220 60355.761517216 2024-02-15T18:16:35.087415+00:00 19994330.291000008583 28999999.980999950320 27869999.937999989837 3952399.129999995232 60355.761528968 2024-02-15T18:16:36.102800+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3950828.944000006188 60355.761540358 2024-02-15T18:16:37.086942+00:00 19994330.287999991328 28999999.997000098228 27870000.046000000089 3955189.005999923218 60355.761552110 2024-02-15T18:16:38.102326+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3953623.979000092018 60355.761563501 2024-02-15T18:16:39.086469+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3953787.996999979019 60355.761575253 2024-02-15T18:16:40.101853+00:00 19994330.291000008583 29000000.004999998957 27870000.039999991655 3953475.005999923218 60355.761586643 2024-02-15T18:16:41.085994+00:00 19994330.287999991328 28999999.980999950320 27869999.989000018686 3952012.010000110138 60355.761598396 2024-02-15T18:16:42.101379+00:00 19994330.291000008583 29000000.045000080019 27870000.008000019938 3950565.996999979019 60355.761609786 2024-02-15T18:16:43.085520+00:00 19994330.290000081062 29000000.008000019938 27869999.953999999911 3955215.987999916077 60355.761621538 2024-02-15T18:16:44.100905+00:00 19994330.289999961853 28999999.957999940962 27870000.078999999911 3951713.969000101089 60355.761632929 2024-02-15T18:16:45.085046+00:00 19994330.287999998778 28999999.995000001043 27869999.955999970436 3957765.008999944199 60355.761644681 2024-02-15T18:16:46.100432+00:00 19994330.287999998778 29000000.002000000328 27869999.986999988556 3952063.083999990951 60355.761656072 2024-02-15T18:16:47.084573+00:00 19994330.289000000805 28999999.969999998808 27869999.964000049978 3951849.945000051986 60355.761667823 2024-02-15T18:16:48.099957+00:00 19994330.293000001460 29000000.035999998450 27869999.987999979407 3951896.049999951851 60355.761679214 2024-02-15T18:16:49.084099+00:00 19994330.290000010282 29000000.003000020981 27870000.102000061423 3954399.884999989998 60355.761690966 2024-02-15T18:16:50.099483+00:00 19994330.291999999434 28999999.969999998808 27869999.932999968529 3954647.116999983788 60355.761702357 2024-02-15T18:16:51.083626+00:00 19994330.290000010282 28999999.995999988168 27869999.972999930382 3951942.042999982834 60355.761714109 2024-02-15T18:16:52.099009+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3950224.938000082970 60355.761725680 2024-02-15T18:16:53.098772+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3950473.983999968041 60355.761737252 2024-02-15T18:16:54.098537+00:00 19994330.291999999434 28999999.967999991030 27869999.958999991417 3948964.947999954224 60355.761748823 2024-02-15T18:16:55.098299+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3951598.012000083923 60355.761760394 2024-02-15T18:16:56.098062+00:00 19994330.285000029951 29000000.025999959558 27870000.004999998957 3945919.062999964226 60355.761771966 2024-02-15T18:16:57.097825+00:00 19994330.293999999762 28999999.981000009924 27869999.983999971300 3952905.032999991905 60355.761783537 2024-02-15T18:16:58.097589+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3948471.927000045776 60355.761795108 2024-02-15T18:16:59.097357+00:00 19994330.290000021458 28999999.995999988168 27870000.016000028700 3947674.981999992859 60355.761806679 2024-02-15T18:17:00.097117+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3951274.100000023842 60355.761818251 2024-02-15T18:17:01.096879+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3948250.844999908935 60355.761829822 2024-02-15T18:17:02.096644+00:00 19994330.291999999434 29000000.034999970347 27870000.042999979109 3947020.132000089157 60355.761841394 2024-02-15T18:17:03.096406+00:00 19994330.287000000477 28999999.968999978155 27869999.968000050634 3946647.866999983788 60355.761852965 2024-02-15T18:17:04.096167+00:00 19994330.294000029564 29000000.000000000000 27870000.003999948502 3947798.067999958992 60355.761864536 2024-02-15T18:17:05.095931+00:00 19994330.290999948978 28999999.981000069529 27869999.973999980837 3950498.919999957085 60355.761875927 2024-02-15T18:17:06.080072+00:00 19994330.287000000477 29000000.043999910355 27870000.060000058264 3951692.135000110138 60355.761887679 2024-02-15T18:17:07.095456+00:00 19994330.293000038713 28999999.964000109583 27869999.977000001818 3950325.954999924172 60355.761899069 2024-02-15T18:17:08.079600+00:00 19994330.285999950022 29000000.035999890417 27870000.050999999046 3950988.973999977112 60355.761910821 2024-02-15T18:17:09.094983+00:00 19994330.288000050932 28999999.985000010580 27870000.000000000000 3952357.106000065804 60355.761922212 2024-02-15T18:17:10.079126+00:00 19994330.290999948978 29000000.009999990463 27869999.964999999851 3946133.903999925125 60355.761933964 2024-02-15T18:17:11.094509+00:00 19994330.292999979109 28999999.993000030518 27869999.991999991238 3950789.083999990951 60355.761945355 2024-02-15T18:17:12.078650+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3955845.901000022888 60355.761957107 2024-02-15T18:17:13.094035+00:00 19994330.287999991328 28999999.993000030518 27869999.951999988407 3949860.023000001907 60355.761968678 2024-02-15T18:17:14.093800+00:00 19994330.289999961853 28999999.977999929339 27870000.000000000000 3951996.968999981880 60355.761980250 2024-02-15T18:17:15.093562+00:00 19994330.287000060081 29000000.026000019163 27869999.999000009149 3953590.006000041962 60355.761991821 2024-02-15T18:17:16.093324+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3950275.009000062943 60355.762003392 2024-02-15T18:17:17.093087+00:00 19994330.289000030607 28999999.973999980837 27869999.940000001341 3953247.043999909889 60355.762014964 2024-02-15T18:17:18.092851+00:00 19994330.291000008583 29000000.013000011444 27870000.047000020742 3946563.972000002861 60355.762026535 2024-02-15T18:17:19.092613+00:00 19994330.291999939829 28999999.981999989599 27869999.918999969959 3956172.064000010025 60355.762038106 2024-02-15T18:17:20.092377+00:00 19994330.287999991328 29000000.006000038236 27870000.087999999523 3954353.957000017166 60355.762049678 2024-02-15T18:17:21.092140+00:00 19994330.293000098318 29000000.008999940008 27869999.995000001043 3955484.981999992859 60355.762061249 2024-02-15T18:17:22.091903+00:00 19994330.289999961853 29000000.008000001311 27869999.991000000387 3947515.921000003815 60355.762072820 2024-02-15T18:17:23.091666+00:00 19994330.289000030607 28999999.959000010043 27869999.991000000387 3951653.111000061035 60355.762084391 2024-02-15T18:17:24.091430+00:00 19994330.287999991328 29000000.006000000983 27869999.984000030905 3956759.995000004768 60355.762095963 2024-02-15T18:17:25.091192+00:00 19994330.291000008583 29000000.043999999762 27870000.000999990851 3954135.019999980927 60355.762107534 2024-02-15T18:17:26.090955+00:00 19994330.291999939829 28999999.978999998420 27870000.059000018984 3953454.972999929916 60355.762119106 2024-02-15T18:17:27.090718+00:00 19994330.289000030607 29000000.002999991179 27869999.925999999046 3955490.953999996185 60355.762130677 2024-02-15T18:17:28.090481+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3951060.998000026215 60355.762142248 2024-02-15T18:17:29.090244+00:00 19994330.291000008583 28999999.996999979019 27870000.083999991417 3958613.902999997139 60355.762153820 2024-02-15T18:17:30.090007+00:00 19994330.287000060081 28999999.990000009537 27869999.932999968529 3949961.075999975204 60355.762165391 2024-02-15T18:17:31.089770+00:00 19994330.287999991328 28999999.953000009060 27869999.978000041097 3949976.064000010025 60355.762176962 2024-02-15T18:17:32.089535+00:00 19994330.291000008583 29000000.056999981403 27870000.019999980927 3948611.011000037193 60355.762188533 2024-02-15T18:17:33.089297+00:00 19994330.289999961853 28999999.976000010967 27869999.991000059992 3949334.052999972831 60355.762200105 2024-02-15T18:17:34.089060+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3953318.016999959946 60355.762211857 2024-02-15T18:17:35.104444+00:00 19994330.291999939829 29000000.024999979883 27870000.037999991328 3949797.998000026215 60355.762223247 2024-02-15T18:17:36.088588+00:00 19994330.290000081062 28999999.998000029474 27869999.981000069529 3955142.929000020027 60355.762235000 2024-02-15T18:17:37.103970+00:00 19994330.288999918848 28999999.973999980837 27869999.961999889463 3954065.021999955177 60355.762246390 2024-02-15T18:17:38.088112+00:00 19994330.289000030607 29000000.044000029564 27870000.061000108719 3951588.948000072967 60355.762258142 2024-02-15T18:17:39.103496+00:00 19994330.287999998778 29000000.003999948502 27869999.986999988556 3951990.018000007141 60355.762269533 2024-02-15T18:17:40.087638+00:00 19994330.289000000805 28999999.994000021368 27869999.986999988556 3950387.019999980927 60355.762281285 2024-02-15T18:17:41.103022+00:00 19994330.291000008583 28999999.960999969393 27869999.988999959081 3954023.072999954224 60355.762292676 2024-02-15T18:17:42.087165+00:00 19994330.293000001460 29000000.025000099093 27869999.968000050634 3951864.828000069130 60355.762304428 2024-02-15T18:17:43.102549+00:00 19994330.295000001788 28999999.957999940962 27870000.019999980927 3950954.963999987114 60355.762315818 2024-02-15T18:17:44.086691+00:00 19994330.283999990672 29000000.039999961853 27870000.021999958903 3951550.016999959946 60355.762327570 2024-02-15T18:17:45.102075+00:00 19994330.290000010282 28999999.983000040054 27869999.947999950498 3951576.085000038147 60355.762338961 2024-02-15T18:17:46.086217+00:00 19994330.289999991655 28999999.970000028610 27869999.990000009537 3955209.070999979973 60355.762350713 2024-02-15T18:17:47.101602+00:00 19994330.287999991328 29000000.049000021070 27870000.103000041097 3958176.886000037193 60355.762362103 2024-02-15T18:17:48.085743+00:00 19994330.291000008583 28999999.964999910444 27869999.973000001162 3954816.144999980927 60355.762373856 2024-02-15T18:17:49.101128+00:00 19994330.291000008583 29000000.046000000089 27870000.006999999285 3954602.837000011932 60355.762385246 2024-02-15T18:17:50.085270+00:00 19994330.289999991655 28999999.983000040054 27869999.969999998808 3952711.042999982834 60355.762396998 2024-02-15T18:17:51.100654+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3957309.098999977112 60355.762408389 2024-02-15T18:17:52.084795+00:00 19994330.290000021458 28999999.988000039011 27870000.015000000596 3956269.906000018120 60355.762420141 2024-02-15T18:17:53.100180+00:00 19994330.287999991328 29000000.036000009626 27869999.988000009209 3951295.082999945153 60355.762431532 2024-02-15T18:17:54.084322+00:00 19994330.291000008583 28999999.970999959856 27869999.978999998420 3951898.944000006188 60355.762443284 2024-02-15T18:17:55.099706+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3958143.894000052940 60355.762454855 2024-02-15T18:17:56.099469+00:00 19994330.290000021458 29000000.019000049680 27869999.993000000715 3951156.092000008095 60355.762466426 2024-02-15T18:17:57.099233+00:00 19994330.288999971002 29000000.018999930471 27870000.048000011593 3956932.034999967087 60355.762477998 2024-02-15T18:17:58.098995+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3952613.014999986161 60355.762489388 2024-02-15T18:17:59.083137+00:00 19994330.291000008583 28999999.997000001371 27870000.003000020981 3949150.898000001907 60355.762501140 2024-02-15T18:18:00.098522+00:00 19994330.289999961853 29000000.004000000656 27870000.018000010401 3948177.049000024796 60355.762512531 2024-02-15T18:18:01.082663+00:00 19994330.288000050932 29000000.000000000000 27869999.976000010967 3948727.006000041962 60355.762524283 2024-02-15T18:18:02.098049+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3951536.976999998093 60355.762535674 2024-02-15T18:18:03.082190+00:00 19994330.291999999434 28999999.978000018746 27870000.008999940008 3955304.044999957085 60355.762547425 2024-02-15T18:18:04.097574+00:00 19994330.288000050932 29000000.030999988317 27870000.026000019163 3952653.029000043869 60355.762558816 2024-02-15T18:18:05.081716+00:00 19994330.291999999434 29000000.011999990791 27869999.968999978155 3953043.972000002861 60355.762570568 2024-02-15T18:18:06.097102+00:00 19994330.289999961853 28999999.979999989271 27870000.048999968916 3950764.055999993812 60355.762581959 2024-02-15T18:18:07.081242+00:00 19994330.289999961853 29000000.023999989033 27869999.974000100046 3946538.858999968041 60355.762593711 2024-02-15T18:18:08.096631+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3948532.080000042915 60355.762605101 2024-02-15T18:18:09.080769+00:00 19994330.289000030607 29000000.010000050068 27869999.984999898821 3951848.985999941826 60355.762616854 2024-02-15T18:18:10.096158+00:00 19994330.286999940872 28999999.950999978930 27869999.976000070572 3949658.993999958038 60355.762628244 2024-02-15T18:18:11.080299+00:00 19994330.292000059038 29000000.028999980539 27870000.049000021070 3948023.011000037193 60355.762639997 2024-02-15T18:18:12.095681+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3951565.042999982834 60355.762651387 2024-02-15T18:18:13.079823+00:00 19994330.291999939829 29000000.022000011057 27870000.009999990463 3951887.905000091065 60355.762663139 2024-02-15T18:18:14.095205+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3950039.979999899864 60355.762674530 2024-02-15T18:18:15.079359+00:00 19994330.289999961853 28999999.971000019461 27869999.942999958992 3952827.057000041008 60355.762686281 2024-02-15T18:18:16.094731+00:00 19994330.287000060081 29000000.010999981314 27870000.070000048727 3947166.054000020027 60355.762697672 2024-02-15T18:18:17.078873+00:00 19994330.290999889374 28999999.980999950320 27869999.954999919981 3952832.011999965180 60355.762709424 2024-02-15T18:18:18.094258+00:00 19994330.290000081062 29000000.006000038236 27870000.058000091463 3952608.945000051986 60355.762720996 2024-02-15T18:18:19.094020+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3951308.987999916077 60355.762732567 2024-02-15T18:18:20.093784+00:00 19994330.291999939829 28999999.940999981016 27869999.899999979883 3949502.981000001077 60355.762744138 2024-02-15T18:18:21.093547+00:00 19994330.290000081062 29000000.032999988645 27870000.024999979883 3953908.092999999877 60355.762755710 2024-02-15T18:18:22.093310+00:00 19994330.289999961853 28999999.983000040054 27869999.930999990553 3951750.964999999851 60355.762767281 2024-02-15T18:18:23.093073+00:00 19994330.292999979109 29000000.016000028700 27870000.039000030607 3954227.986000000034 60355.762778852 2024-02-15T18:18:24.092836+00:00 19994330.287000060081 28999999.967999938875 27870000.037999991328 3954908.943999997806 60355.762790424 2024-02-15T18:18:25.092600+00:00 19994330.289999961853 29000000.014000058174 27869999.934999939054 3952003.026000001002 60355.762801995 2024-02-15T18:18:26.092363+00:00 19994330.292000059038 29000000.032999988645 27870000.126000050455 3955854.006000000983 60355.762813566 2024-02-15T18:18:27.092125+00:00 19994330.290999889374 28999999.985999941826 27869999.949000000954 3952965.971999999136 60355.762825137 2024-02-15T18:18:28.091889+00:00 19994330.288000110537 28999999.978000041097 27869999.944000009447 3948867.083000001032 60355.762836709 2024-02-15T18:18:29.091652+00:00 19994330.291999939829 29000000.042999979109 27870000.057000000030 3954397.994000003207 60355.762848280 2024-02-15T18:18:30.091415+00:00 19994330.287999991328 28999999.955000039190 27869999.965999990702 3951599.947999998927 60355.762859852 2024-02-15T18:18:31.091178+00:00 19994330.294000029564 29000000.026000019163 27869999.995000019670 3954839.135999999940 60355.762871423 2024-02-15T18:18:32.090941+00:00 19994330.284999970347 29000000.028999920934 27870000.040999978781 3945401.865000002086 60355.762882994 2024-02-15T18:18:33.090704+00:00 19994330.287999998778 28999999.953999999911 27869999.934999998659 3956112.049999997020 60355.762894566 2024-02-15T18:18:34.090467+00:00 19994330.287999998778 29000000.028000000864 27870000.073000010103 3957015.914999999106 60355.762906137 2024-02-15T18:18:35.090230+00:00 19994330.291999999434 29000000.000000000000 27869999.976999968290 3949274.087999999989 60355.762917708 2024-02-15T18:18:36.089993+00:00 19994330.290999989957 28999999.975999999791 27869999.967999991030 3950405.888000003994 60355.762929279 2024-02-15T18:18:37.089756+00:00 19994330.292000010610 29000000.015000000596 27870000.034000039101 3951850.145999997854 60355.762940851 2024-02-15T18:18:38.089531+00:00 19994330.291000008583 29000000.010000001639 27870000.000999990851 3952307.947999998927 60355.762952422 2024-02-15T18:18:39.089282+00:00 19994330.289999991655 28999999.973000001162 27870000.023999989033 3955145.981999992859 60355.762964174 2024-02-15T18:18:40.104667+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3957306.976000010967 60355.762975565 2024-02-15T18:18:41.088809+00:00 19994330.289999991655 29000000.002999991179 27869999.995000001043 3957154.005999996793 60355.762987317 2024-02-15T18:18:42.104193+00:00 19994330.291000008583 28999999.978000018746 27869999.990000009537 3946851.011999994982 60355.762998708 2024-02-15T18:18:43.088335+00:00 19994330.291999999434 29000000.022999998182 27869999.980000019073 3951676.024000003934 60355.763010460 2024-02-15T18:18:44.103719+00:00 19994330.288000021130 28999999.987999979407 27870000.000999990851 3955516.044000000227 60355.763021850 2024-02-15T18:18:45.087861+00:00 19994330.293999969959 29000000.041000008583 27870000.041999939829 3952780.974000006914 60355.763033602 2024-02-15T18:18:46.103245+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3952210.985999986995 60355.763044993 2024-02-15T18:18:47.087387+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3952654.014000013005 60355.763056745 2024-02-15T18:18:48.102772+00:00 19994330.287999991328 29000000.059000018984 27870000.008000019938 3953754.030999987852 60355.763068136 2024-02-15T18:18:49.086913+00:00 19994330.291000008583 28999999.934999939054 27869999.963999990374 3953651.872000008821 60355.763079888 2024-02-15T18:18:50.102298+00:00 19994330.291999999434 29000000.032000008970 27869999.998999949545 3956588.094999998808 60355.763091278 2024-02-15T18:18:51.086439+00:00 19994330.287999991328 28999999.967999991030 27870000.006000038236 3958181.945999994874 60355.763102849 2024-02-15T18:18:52.086203+00:00 19994330.294000029564 29000000.011000040919 27870000.022000070661 3958259.082000001799 60355.763114421 2024-02-15T18:18:53.085966+00:00 19994330.288999971002 29000000.037000000477 27869999.998999949545 3956265.929000005126 60355.763125992 2024-02-15T18:18:54.085729+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3960302.955999999773 60355.763137564 2024-02-15T18:18:55.085492+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3955935.136000006925 60355.763149135 2024-02-15T18:18:56.085255+00:00 19994330.292999979109 28999999.998999949545 27870000.067999958992 3952972.889999986161 60355.763160706 2024-02-15T18:18:57.085018+00:00 19994330.289000030607 28999999.994000080973 27869999.955000039190 3954830.085999995004 60355.763172278 2024-02-15T18:18:58.084781+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3953122.969000012148 60355.763183849 2024-02-15T18:18:59.084545+00:00 19994330.290999948978 29000000.004000071436 27869999.998000029474 3953105.887999982107 60355.763195420 2024-02-15T18:19:00.084307+00:00 19994330.292000059038 28999999.980000019073 27869999.988000039011 3955977.145000011194 60355.763207173 2024-02-15T18:19:01.099692+00:00 19994330.289999961853 28999999.993999961764 27869999.987999919802 3956684.930999993812 60355.763218563 2024-02-15T18:19:02.083834+00:00 19994330.287000060081 29000000.034000039101 27870000.100000020117 3951673.018000007141 60355.763230315 2024-02-15T18:19:03.099218+00:00 19994330.289999961853 28999999.962999939919 27869999.917999979109 3951948.048999994993 60355.763241705 2024-02-15T18:19:04.083360+00:00 19994330.289999961853 29000000.008000019938 27870000.032000061125 3952803.930999993812 60355.763253458 2024-02-15T18:19:05.098746+00:00 19994330.291000008583 29000000.008000019938 27869999.980999998748 3951382.946000009775 60355.763264848 2024-02-15T18:19:06.082886+00:00 19994330.291000008583 29000000.001999970526 27869999.962000001222 3948985.092000008095 60355.763276600 2024-02-15T18:19:07.098271+00:00 19994330.289000030607 28999999.950000051409 27870000.030999999493 3951691.018000007141 60355.763287991 2024-02-15T18:19:08.082412+00:00 19994330.291000008583 29000000.055999990553 27870000.002000000328 3957136.980999975931 60355.763299743 2024-02-15T18:19:09.097803+00:00 19994330.288999918848 28999999.949000000954 27869999.970999989659 3957790.932999997865 60355.763311134 2024-02-15T18:19:10.081939+00:00 19994330.290000081062 29000000.021000031382 27870000.008999999613 3954042.087999999989 60355.763322886 2024-02-15T18:19:11.097327+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3951299.949000000954 60355.763334276 2024-02-15T18:19:12.081465+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3952957.968000025023 60355.763346029 2024-02-15T18:19:13.096853+00:00 19994330.291000008583 29000000.050000000745 27870000.035000000149 3950512.111000000965 60355.763357419 2024-02-15T18:19:14.080991+00:00 19994330.292999979109 28999999.953999999911 27869999.985999971628 3950495.996999979019 60355.763369171 2024-02-15T18:19:15.096375+00:00 19994330.287000060081 29000000.010000001639 27869999.987000048161 3954487.057000011206 60355.763380561 2024-02-15T18:19:16.080525+00:00 19994330.291000008583 28999999.981000009924 27869999.984999950975 3957222.868999987841 60355.763392314 2024-02-15T18:19:17.095905+00:00 19994330.291000008583 29000000.013000000268 27870000.000000000000 3950387.063000022899 60355.763403704 2024-02-15T18:19:18.080047+00:00 19994330.288999918848 29000000.035000000149 27870000.057000041008 3958673.957999974024 60355.763415456 2024-02-15T18:19:19.095428+00:00 19994330.286000009626 28999999.979999989271 27869999.966999951750 3958003.033000022173 60355.763426847 2024-02-15T18:19:20.079577+00:00 19994330.290000081062 28999999.996000021696 27869999.987000048161 3956278.996999979019 60355.763438599 2024-02-15T18:19:21.094954+00:00 19994330.292999979109 28999999.970999989659 27869999.956999961287 3955421.980000019073 60355.763450170 2024-02-15T18:19:22.094717+00:00 19994330.288999918848 29000000.005999978632 27870000.031000021845 3954491.882999985944 60355.763461742 2024-02-15T18:19:23.094480+00:00 19994330.293000098318 29000000.020000040531 27870000.036000009626 3955739.090999991167 60355.763473313 2024-02-15T18:19:24.094244+00:00 19994330.286999940872 28999999.977999988943 27870000.001000050455 3955483.992000014056 60355.763484884 2024-02-15T18:19:25.094006+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3952237.948000013828 60355.763496456 2024-02-15T18:19:26.093769+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3952515.108999996912 60355.763508027 2024-02-15T18:19:27.093534+00:00 19994330.289999999106 28999999.987999979407 27869999.965999960899 3955966.958000003826 60355.763519598 2024-02-15T18:19:28.093296+00:00 19994330.287999998778 29000000.000999990851 27869999.986999988556 3957168.995999991894 60355.763531170 2024-02-15T18:19:29.093059+00:00 19994330.293999988586 29000000.016000028700 27870000.008000019938 3958167.959999979008 60355.763542741 2024-02-15T18:19:30.092824+00:00 19994330.292000010610 28999999.972999989986 27870000.034999970347 3954376.022000014782 60355.763554312 2024-02-15T18:19:31.092585+00:00 19994330.289999991655 29000000.028000060469 27870000.000000000000 3951398.985000013839 60355.763565884 2024-02-15T18:19:32.092348+00:00 19994330.293000008911 29000000.012999888510 27869999.998000029474 3958040.069000006188 60355.763577455 2024-02-15T18:19:33.092111+00:00 19994330.282999988645 28999999.982000108808 27869999.975999951363 3952084.937999964226 60355.763589026 2024-02-15T18:19:34.091874+00:00 19994330.293000008911 29000000.035999890417 27870000.013000011444 3950013.046000003815 60355.763600598 2024-02-15T18:19:35.091637+00:00 19994330.288999971002 28999999.964000109583 27870000.026000019163 3950116.935999989975 60355.763612169 2024-02-15T18:19:36.091401+00:00 19994330.288000021130 29000000.020999908447 27869999.962000008672 3958394.946000040043 60355.763623741 2024-02-15T18:19:37.091163+00:00 19994330.293999999762 29000000.004999998957 27870000.026000019163 3952959.160999954212 60355.763635312 2024-02-15T18:19:38.090927+00:00 19994330.285999979824 28999999.968999978155 27869999.970999959856 3956412.895000040997 60355.763646883 2024-02-15T18:19:39.090690+00:00 19994330.293000008911 29000000.018000010401 27870000.092000011355 3950317.078999996185 60355.763658454 2024-02-15T18:19:40.090453+00:00 19994330.288999971002 28999999.991000059992 27869999.930999990553 3950713.110000013839 60355.763670025 2024-02-15T18:19:41.090216+00:00 19994330.290000021458 28999999.973999980837 27869999.983999971300 3949486.873999952804 60355.763681597 2024-02-15T18:19:42.089979+00:00 19994330.288999971002 29000000.034999970347 27870000.038000110537 3952043.930000007153 60355.763693349 2024-02-15T18:19:43.105363+00:00 19994330.288000050932 28999999.987000111490 27870000.007999900728 3951769.020000040997 60355.763704740 2024-02-15T18:19:44.089505+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3957195.977999985218 60355.763716492 2024-02-15T18:19:45.104889+00:00 19994330.287999991328 28999999.995999928564 27869999.974000010639 3955086.003000020981 60355.763727882 2024-02-15T18:19:46.089031+00:00 19994330.292999979109 29000000.025000099093 27870000.050999999046 3956510.029999970924 60355.763739454 2024-02-15T18:19:47.088796+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3950785.948000013828 60355.763751025 2024-02-15T18:19:48.088558+00:00 19994330.289000030607 28999999.985000010580 27870000.030000001192 3948731.062999964226 60355.763762596 2024-02-15T18:19:49.088321+00:00 19994330.287000000477 29000000.016999959946 27869999.949999991804 3949524.937000035774 60355.763774168 2024-02-15T18:19:50.088084+00:00 19994330.289999961853 28999999.993999999017 27870000.011999990791 3953970.108999968041 60355.763785739 2024-02-15T18:19:51.087847+00:00 19994330.290000021458 28999999.958999998868 27870000.017000019550 3953802.975000023842 60355.763797310 2024-02-15T18:19:52.087610+00:00 19994330.290999948978 29000000.054000008851 27869999.973000019789 3955751.057999968994 60355.763808882 2024-02-15T18:19:53.087374+00:00 19994330.288000110537 29000000.019999999553 27870000.044999960810 3953899.912000000011 60355.763820453 2024-02-15T18:19:54.087136+00:00 19994330.290999889374 28999999.974000010639 27870000.022000011057 3948270.068000019062 60355.763832024 2024-02-15T18:19:55.086899+00:00 19994330.295000080019 29000000.002000000328 27869999.993000030518 3947146.869000018109 60355.763843596 2024-02-15T18:19:56.086665+00:00 19994330.286000009626 28999999.974999990314 27869999.961999949068 3951293.029999970924 60355.763855167 2024-02-15T18:19:57.086426+00:00 19994330.288999918848 28999999.974999990314 27869999.972999989986 3952922.961000024807 60355.763866738 2024-02-15T18:19:58.086188+00:00 19994330.290000081062 29000000.043000008911 27870000.003000020981 3954342.003000020981 60355.763878310 2024-02-15T18:19:59.085952+00:00 19994330.286999940872 29000000.010999981314 27870000.041999999434 3957885.115999997128 60355.763889881 2024-02-15T18:20:00.085715+00:00 19994330.296000000089 28999999.981000009924 27869999.974000040442 3957118.992999970913 60355.763901453 2024-02-15T18:20:01.085478+00:00 19994330.292000059038 29000000.013000011444 27869999.986000001431 3953285.053000032902 60355.763913024 2024-02-15T18:20:02.085241+00:00 19994330.283999919891 28999999.976000010967 27870000.037999931723 3952879.916999996174 60355.763924595 2024-02-15T18:20:03.085004+00:00 19994330.292000059038 29000000.004000011832 27869999.992000099272 3951490.049999951851 60355.763936166 2024-02-15T18:20:04.084767+00:00 19994330.286999940872 28999999.975999951363 27869999.991999980062 3949845.938000022899 60355.763947737 2024-02-15T18:20:05.084530+00:00 19994330.293000098318 29000000.011000040919 27869999.954999919981 3951502.022000014782 60355.763959490 2024-02-15T18:20:06.099915+00:00 19994330.288999918848 29000000.013000011444 27870000.040000081062 3952616.028999983799 60355.763970880 2024-02-15T18:20:07.084056+00:00 19994330.289000030607 29000000.054999951273 27870000.029999971390 3946146.015999972820 60355.763982632 2024-02-15T18:20:08.099441+00:00 19994330.289000030607 28999999.926999989897 27869999.935999989510 3948827.888000010978 60355.763994023 2024-02-15T18:20:09.083583+00:00 19994330.291999939829 28999999.998000029474 27869999.993000030518 3952084.101000010967 60355.764005775 2024-02-15T18:20:10.098967+00:00 19994330.292000059038 29000000.014999989420 27870000.071999911219 3950557.936999977101 60355.764017166 2024-02-15T18:20:11.083109+00:00 19994330.289999961853 29000000.009999990463 27869999.922000050545 3949927.074000000954 60355.764028918 2024-02-15T18:20:12.098493+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3954936.859000027180 60355.764040308 2024-02-15T18:20:13.082635+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3951634.134000002872 60355.764052060 2024-02-15T18:20:14.098020+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3956371.885999978054 60355.764063451 2024-02-15T18:20:15.082161+00:00 19994330.292999979109 28999999.978999968618 27869999.973999980837 3952346.018999993801 60355.764075203 2024-02-15T18:20:16.097546+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3956377.059000014793 60355.764086594 2024-02-15T18:20:17.081691+00:00 19994330.292999979109 28999999.977000001818 27869999.980000019073 3950248.965000032913 60355.764098346 2024-02-15T18:20:18.097075+00:00 19994330.287999991328 29000000.037000060081 27870000.059000018984 3948231.001999973785 60355.764109736 2024-02-15T18:20:19.081214+00:00 19994330.287000060081 28999999.975000020117 27869999.927000049502 3952368.962999999989 60355.764121489 2024-02-15T18:20:20.096601+00:00 19994330.289000000805 29000000.014999989420 27870000.036999940872 3950725.083000003826 60355.764132879 2024-02-15T18:20:21.080740+00:00 19994330.289000000805 28999999.952000018209 27869999.993000030518 3947999.097000002861 60355.764144631 2024-02-15T18:20:22.096131+00:00 19994330.294000010937 29000000.025999899954 27869999.980999998748 3955133.943000019062 60355.764156022 2024-02-15T18:20:23.080270+00:00 19994330.286999989301 28999999.966000080109 27870000.035999998450 3949908.841999948025 60355.764167774 2024-02-15T18:20:24.095651+00:00 19994330.292000010610 29000000.049000021070 27869999.991999991238 3954744.107000052929 60355.764179165 2024-02-15T18:20:25.079792+00:00 19994330.290999989957 28999999.977999929339 27870000.011000011116 3951399.032999991905 60355.764190916 2024-02-15T18:20:26.095177+00:00 19994330.289999991655 29000000.016000028700 27869999.970999989659 3950238.879999995232 60355.764202488 2024-02-15T18:20:27.094940+00:00 19994330.289000000805 28999999.984000001103 27870000.003000020981 3953575.061999977101 60355.764214059 2024-02-15T18:20:28.094703+00:00 19994330.287000000477 29000000.015000000596 27870000.002000000328 3948857.957000017166 60355.764225631 2024-02-15T18:20:29.094466+00:00 19994330.293000008911 29000000.010000001639 27870000.000000000000 3953669.038999975193 60355.764237202 2024-02-15T18:20:30.094229+00:00 19994330.289000000805 28999999.989000011235 27870000.000000000000 3951308.024000049103 60355.764248773 2024-02-15T18:20:31.093993+00:00 19994330.288999971002 29000000.002999991179 27870000.020999971777 3954769.094999969006 60355.764260344 2024-02-15T18:20:32.093755+00:00 19994330.291999999434 28999999.984000001103 27869999.960000038147 3953408.800999999046 60355.764271916 2024-02-15T18:20:33.093519+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3952717.162999988068 60355.764283487 2024-02-15T18:20:34.093281+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3955058.887000023853 60355.764295058 2024-02-15T18:20:35.093047+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3953986.045999944210 60355.764306630 2024-02-15T18:20:36.092807+00:00 19994330.287999991328 28999999.958999991417 27869999.981000009924 3950105.041000009049 60355.764318201 2024-02-15T18:20:37.092570+00:00 19994330.291999999434 28999999.998000029474 27870000.005999978632 3948346.914000033867 60355.764329592 2024-02-15T18:20:38.076712+00:00 19994330.290000021458 29000000.037999991328 27869999.982999980450 3951100.027999997139 60355.764341344 2024-02-15T18:20:39.092097+00:00 19994330.291999999434 28999999.973999980837 27869999.991000000387 3950903.113000034820 60355.764352734 2024-02-15T18:20:40.076239+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3946940.894999980927 60355.764364487 2024-02-15T18:20:41.091625+00:00 19994330.291000008583 28999999.982000049204 27869999.981000009924 3953419.963999987114 60355.764375877 2024-02-15T18:20:42.075765+00:00 19994330.291999999434 29000000.041999999434 27870000.026000019163 3946207.952000021935 60355.764387629 2024-02-15T18:20:43.091149+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3948682.098999977112 60355.764399020 2024-02-15T18:20:44.075291+00:00 19994330.288999971002 29000000.021999958903 27869999.980999950320 3953061.027999997139 60355.764410771 2024-02-15T18:20:45.090675+00:00 19994330.291000008583 28999999.976000010967 27869999.941000100225 3950819.973999977112 60355.764422343 2024-02-15T18:20:46.090438+00:00 19994330.291999939829 29000000.021000031382 27870000.046000000089 3953927.902000070084 60355.764433914 2024-02-15T18:20:47.090201+00:00 19994330.289000030607 28999999.981999989599 27870000.030999898911 3951164.064999938011 60355.764445486 2024-02-15T18:20:48.089965+00:00 19994330.292000059038 29000000.036999940872 27870000.006000038236 3951993.029999970924 60355.764457057 2024-02-15T18:20:49.089728+00:00 19994330.287999991328 28999999.956000089645 27869999.916000008583 3960181.003000020981 60355.764468628 2024-02-15T18:20:50.089491+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3953738.983000040054 60355.764480200 2024-02-15T18:20:51.089254+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3947826.024999976158 60355.764491771 2024-02-15T18:20:52.089018+00:00 19994330.289999961853 28999999.959999918938 27870000.009999990463 3950265.050000071991 60355.764503342 2024-02-15T18:20:53.088780+00:00 19994330.292000059038 29000000.055000070482 27870000.013999938965 3948619.918999909889 60355.764514914 2024-02-15T18:20:54.088544+00:00 19994330.289999961853 28999999.967999938875 27869999.992000099272 3952112.960000038147 60355.764526485 2024-02-15T18:20:55.088307+00:00 19994330.291000008583 29000000.016000028700 27869999.987999919802 3952384.090000032913 60355.764538056 2024-02-15T18:20:56.088070+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3954591.949999928009 60355.764549628 2024-02-15T18:20:57.087832+00:00 19994330.291999939829 29000000.006999969482 27870000.065999981016 3952261.983000040054 60355.764561199 2024-02-15T18:20:58.087596+00:00 19994330.285000089556 28999999.983000040054 27869999.949000000954 3955133.085000038147 60355.764572770 2024-02-15T18:20:59.087361+00:00 19994330.291999939829 29000000.015999909490 27870000.052999969572 3954248.875000000000 60355.764584342 2024-02-15T18:21:00.087122+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3946678.069000006188 60355.764595913 2024-02-15T18:21:01.086885+00:00 19994330.284999970347 28999999.953999999911 27869999.986999999732 3950216.940999985207 60355.764607484 2024-02-15T18:21:02.086648+00:00 19994330.292999979109 28999999.992000099272 27869999.996000010520 3948953.056999921799 60355.764619056 2024-02-15T18:21:03.086411+00:00 19994330.293000098318 29000000.018999930471 27869999.999000001699 3950384.999000072014 60355.764630627 2024-02-15T18:21:04.086175+00:00 19994330.288999918848 29000000.006999999285 27870000.025999989361 3951512.042999982834 60355.764642199 2024-02-15T18:21:05.085937+00:00 19994330.289000030607 29000000.022999998182 27869999.988000020385 3952896.935999989975 60355.764653770 2024-02-15T18:21:06.085701+00:00 19994330.287999991328 28999999.986999999732 27869999.993999991566 3953313.070999979973 60355.764665341 2024-02-15T18:21:07.085464+00:00 19994330.291000008583 28999999.997000008821 27870000.004000011832 3951718.986999989022 60355.764676912 2024-02-15T18:21:08.085227+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3949852.989000082016 60355.764688665 2024-02-15T18:21:09.100611+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3954207.905999898911 60355.764700055 2024-02-15T18:21:10.084753+00:00 19994330.297000050545 28999999.995999988168 27869999.979000028223 3955854.118000030983 60355.764711807 2024-02-15T18:21:11.100137+00:00 19994330.285999890417 29000000.000000000000 27870000.000000000000 3949694.942000031006 60355.764723198 2024-02-15T18:21:12.084280+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3950863.052999972831 60355.764734950 2024-02-15T18:21:13.099664+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3949088.916000009049 60355.764746340 2024-02-15T18:21:14.083805+00:00 19994330.285999998450 29000000.041999999434 27870000.004000011832 3953418.032999991905 60355.764758092 2024-02-15T18:21:15.099190+00:00 19994330.289999999106 28999999.954999979585 27869999.986000001431 3955875.065999985207 60355.764769483 2024-02-15T18:21:16.083331+00:00 19994330.290999989957 28999999.998000029474 27870000.013999998569 3950623.925000071991 60355.764781235 2024-02-15T18:21:17.098718+00:00 19994330.291999999434 29000000.007999960333 27869999.986000001431 3952992.028999925125 60355.764792626 2024-02-15T18:21:18.082857+00:00 19994330.287999998778 29000000.020000040531 27870000.015999969095 3952987.975000023842 60355.764804378 2024-02-15T18:21:19.098243+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3949752.952000021935 60355.764815768 2024-02-15T18:21:20.082384+00:00 19994330.288999989629 28999999.934000018984 27869999.983999971300 3952824.082000017166 60355.764827521 2024-02-15T18:21:21.097768+00:00 19994330.291000008583 29000000.045999940485 27870000.044000029564 3945806.982999920845 60355.764838911 2024-02-15T18:21:22.081910+00:00 19994330.287999991328 29000000.032000008970 27870000.024000048637 3956156.886000037193 60355.764850663 2024-02-15T18:21:23.097294+00:00 19994330.291999999434 28999999.981000069529 27869999.941999908537 3950905.103000044823 60355.764862054 2024-02-15T18:21:24.081437+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3954233.988999962807 60355.764873806 2024-02-15T18:21:25.096826+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3952914.041000009049 60355.764885196 2024-02-15T18:21:26.080963+00:00 19994330.291999969631 28999999.993999961764 27869999.986999988556 3950951.008000016212 60355.764896948 2024-02-15T18:21:27.096348+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3953050.893000007141 60355.764908339 2024-02-15T18:21:28.080498+00:00 19994330.288999971002 28999999.978000041097 27869999.973000049591 3953071.069999932777 60355.764920091 2024-02-15T18:21:29.095875+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3949343.958999990951 60355.764931662 2024-02-15T18:21:30.095639+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3954028.081000090111 60355.764943053 2024-02-15T18:21:31.079779+00:00 19994330.291999999434 29000000.031000021845 27870000.027000069618 3955612.990999937057 60355.764954805 2024-02-15T18:21:32.095162+00:00 19994330.288999971002 29000000.005999919027 27869999.978999968618 3955124.023000001907 60355.764966195 2024-02-15T18:21:33.079311+00:00 19994330.291999999434 29000000.018000010401 27870000.013999938965 3957005.983999968041 60355.764977948 2024-02-15T18:21:34.094689+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3951843.955000042915 60355.764989338 2024-02-15T18:21:35.078832+00:00 19994330.294000029564 28999999.967000011355 27869999.934000018984 3955210.011000037193 60355.765001090 2024-02-15T18:21:36.094215+00:00 19994330.283999979496 29000000.014999989420 27870000.009000059217 3953782.041999936104 60355.765012481 2024-02-15T18:21:37.078357+00:00 19994330.290000021458 29000000.032000061125 27870000.043999910355 3955520.916000009049 60355.765024233 2024-02-15T18:21:38.093741+00:00 19994330.288999971002 28999999.965000029653 27869999.979000091553 3950972.097000002861 60355.765035624 2024-02-15T18:21:39.077883+00:00 19994330.290000021458 29000000.032999988645 27870000.030999999493 3950033.894999980927 60355.765047376 2024-02-15T18:21:40.093267+00:00 19994330.288000050932 28999999.970999959856 27869999.965999998152 3954585.096000074875 60355.765058766 2024-02-15T18:21:41.077409+00:00 19994330.294999960810 28999999.984000001103 27870000.011999990791 3951375.005999923218 60355.765070518 2024-02-15T18:21:42.092794+00:00 19994330.289000030607 29000000.002000000328 27870000.010000009090 3948451.907999991905 60355.765081909 2024-02-15T18:21:43.076935+00:00 19994330.288999918848 29000000.017999999225 27869999.994999989867 3954761.012000083923 60355.765093661 2024-02-15T18:21:44.092320+00:00 19994330.290000081062 29000000.019999999553 27870000.040000021458 3955789.001999973785 60355.765105052 2024-02-15T18:21:45.076461+00:00 19994330.288999918848 28999999.975999999791 27869999.908999979496 3956378.978999971878 60355.765116804 2024-02-15T18:21:46.091846+00:00 19994330.289000030607 29000000.034000009298 27870000.033000018448 3950019.049000024796 60355.765128194 2024-02-15T18:21:47.075987+00:00 19994330.292999979109 28999999.962999999523 27870000.007999990135 3950842.988999962807 60355.765139947 2024-02-15T18:21:48.091372+00:00 19994330.292000059038 29000000.035000000149 27869999.999000009149 3956419.989000082016 60355.765151337 2024-02-15T18:21:49.075514+00:00 19994330.288999918848 28999999.999000009149 27870000.024999979883 3949053.034999967087 60355.765163089 2024-02-15T18:21:50.090898+00:00 19994330.289000030607 28999999.971000019461 27869999.935999989510 3956399.911999940872 60355.765174660 2024-02-15T18:21:51.090661+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3957445.021000028122 60355.765186232 2024-02-15T18:21:52.090424+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3948225.120000004768 60355.765197803 2024-02-15T18:21:53.090188+00:00 19994330.290000081062 29000000.000999990851 27869999.952000018209 3951029.927000045776 60355.765209374 2024-02-15T18:21:54.089950+00:00 19994330.288999918848 28999999.977999988943 27869999.997999969870 3950669.010999917984 60355.765220946 2024-02-15T18:21:55.089713+00:00 19994330.291000008583 28999999.989000018686 27870000.014999989420 3948198.157999991905 60355.765232517 2024-02-15T18:21:56.089477+00:00 19994330.287000060081 29000000.028999980539 27870000.029000040144 3951451.761000037193 60355.765244089 2024-02-15T18:21:57.089243+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3951100.077000021935 60355.765255660 2024-02-15T18:21:58.089003+00:00 19994330.291999939829 28999999.967000011355 27869999.956999961287 3948445.014999986161 60355.765267231 2024-02-15T18:21:59.088767+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3953287.947999954224 60355.765278802 2024-02-15T18:22:00.088529+00:00 19994330.288000110537 29000000.044000029564 27870000.026000019163 3950451.128000020981 60355.765290374 2024-02-15T18:22:01.088293+00:00 19994330.289999961853 28999999.980999950320 27869999.950999978930 3949706.925000071991 60355.765301945 2024-02-15T18:22:02.088056+00:00 19994330.291999939829 29000000.003000020981 27870000.075999978930 3956643.001999973785 60355.765313516 2024-02-15T18:22:03.087819+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3947195.937999964226 60355.765325088 2024-02-15T18:22:04.087582+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3947756.047000051010 60355.765336659 2024-02-15T18:22:05.087345+00:00 19994330.293000098318 29000000.001999970526 27870000.057000041008 3951644.995000004768 60355.765348230 2024-02-15T18:22:06.087108+00:00 19994330.285999890417 28999999.958999991417 27869999.945000048727 3950270.921999930870 60355.765359802 2024-02-15T18:22:07.086872+00:00 19994330.289000030607 29000000.049999948591 27869999.990999940783 3951692.042000054847 60355.765371373 2024-02-15T18:22:08.086634+00:00 19994330.295000001788 28999999.978000041097 27870000.047000050545 3949495.003000020981 60355.765382945 2024-02-15T18:22:09.086398+00:00 19994330.285000000149 28999999.993999961764 27869999.957000020891 3952449.000000000000 60355.765394516 2024-02-15T18:22:10.086161+00:00 19994330.289000000805 29000000.019000049680 27870000.036999940872 3951046.087999939919 60355.765406087 2024-02-15T18:22:11.085924+00:00 19994330.293999999762 28999999.995999928564 27870000.021000031382 3947983.036000012886 60355.765417839 2024-02-15T18:22:12.101308+00:00 19994330.291000008583 29000000.047999981791 27869999.996999979019 3944783.937999964226 60355.765429229 2024-02-15T18:22:13.085449+00:00 19994330.289000000805 28999999.963000059128 27870000.028000000864 3950010.024000049103 60355.765440982 2024-02-15T18:22:14.100834+00:00 19994330.289999991655 28999999.996999979019 27869999.932000041008 3947004.871000051033 60355.765452372 2024-02-15T18:22:15.084975+00:00 19994330.285999979824 29000000.016999959946 27869999.980999950320 3953894.179999948014 60355.765464124 2024-02-15T18:22:16.100360+00:00 19994330.289000000805 28999999.971999999136 27870000.006000038236 3948792.886999965180 60355.765475515 2024-02-15T18:22:17.084502+00:00 19994330.293999999762 29000000.039000030607 27870000.031000021845 3947189.966000080109 60355.765487267 2024-02-15T18:22:18.099886+00:00 19994330.289000000805 28999999.978000000119 27870000.004999998957 3954485.066999911796 60355.765498658 2024-02-15T18:22:19.084028+00:00 19994330.291000008583 28999999.999000001699 27869999.991000000387 3952159.874000072014 60355.765510410 2024-02-15T18:22:20.099412+00:00 19994330.289999991655 28999999.988000001758 27870000.032999988645 3949678.057999968994 60355.765521800 2024-02-15T18:22:21.083554+00:00 19994330.290000021458 29000000.035000000149 27869999.944000009447 3953210.990000010002 60355.765533553 2024-02-15T18:22:22.098939+00:00 19994330.289999961853 28999999.954000011086 27870000.000999990851 3948175.006000041962 60355.765544943 2024-02-15T18:22:23.083080+00:00 19994330.288000050932 28999999.993000000715 27870000.021000001580 3953152.098999977112 60355.765556514 2024-02-15T18:22:24.082843+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3951871.013000010978 60355.765568086 2024-02-15T18:22:25.082606+00:00 19994330.291999999434 28999999.948000010103 27869999.988999988884 3955890.004999995232 60355.765579657 2024-02-15T18:22:26.082369+00:00 19994330.288999971002 29000000.012999981642 27869999.978999998420 3951296.843999981880 60355.765591228 2024-02-15T18:22:27.082132+00:00 19994330.293000038713 29000000.005000028759 27870000.009999990463 3947298.090000032913 60355.765602800 2024-02-15T18:22:28.081896+00:00 19994330.290999948978 28999999.990000009537 27870000.013999998569 3953052.036999940872 60355.765614371 2024-02-15T18:22:29.081659+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3949559.843999981880 60355.765625942 2024-02-15T18:22:30.081422+00:00 19994330.287999991328 28999999.990000009537 27869999.987000048161 3947993.088999987114 60355.765637514 2024-02-15T18:22:31.081185+00:00 19994330.288999971002 29000000.041999999434 27870000.032999988645 3949625.039000033867 60355.765649085 2024-02-15T18:22:32.080948+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3956759.087000011932 60355.765660837 2024-02-15T18:22:33.096336+00:00 19994330.294000029564 28999999.979000028223 27869999.996999979019 3952511.963999987114 60355.765672228 2024-02-15T18:22:34.080475+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3952057.024999976158 60355.765683980 2024-02-15T18:22:35.095864+00:00 19994330.290000081062 29000000.028000000864 27870000.094000041485 3949773.930999993812 60355.765695370 2024-02-15T18:22:36.080005+00:00 19994330.290999889374 28999999.974999960512 27869999.907000008970 3955749.995000004768 60355.765707123 2024-02-15T18:22:37.095386+00:00 19994330.288000110537 29000000.062000039965 27870000.044999960810 3951858.958999990951 60355.765718513 2024-02-15T18:22:38.079538+00:00 19994330.291999939829 28999999.944000009447 27869999.986999988556 3955316.030000091065 60355.765730265 2024-02-15T18:22:39.094911+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3953001.932999968994 60355.765741656 2024-02-15T18:22:40.079055+00:00 19994330.287000060081 29000000.018999930471 27869999.999000068754 3950717.037999988068 60355.765753408 2024-02-15T18:22:41.094438+00:00 19994330.290999889374 28999999.970000028610 27870000.004999998957 3949895.003999948967 60355.765764799 2024-02-15T18:22:42.078579+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3946831.981000065804 60355.765776550 2024-02-15T18:22:43.093966+00:00 19994330.289000030607 29000000.036000009626 27870000.052000049502 3953152.062000035774 60355.765787941 2024-02-15T18:22:44.078106+00:00 19994330.292000059038 29000000.003999948502 27869999.987999919802 3953813.988999962807 60355.765799693 2024-02-15T18:22:45.093490+00:00 19994330.288999918848 28999999.986000061035 27869999.967000011355 3952982.937000035774 60355.765811084 2024-02-15T18:22:46.077632+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3949532.054999948014 60355.765822836 2024-02-15T18:22:47.093016+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3956517.072999954224 60355.765834226 2024-02-15T18:22:48.077158+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3958062.945000051986 60355.765845979 2024-02-15T18:22:49.092542+00:00 19994330.294999960810 28999999.978000041097 27869999.950000051409 3953893.958999990951 60355.765857369 2024-02-15T18:22:50.076684+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3952645.019999980927 60355.765869121 2024-02-15T18:22:51.092070+00:00 19994330.291000008583 29000000.034000039101 27870000.007999900728 3955744.981000065804 60355.765880512 2024-02-15T18:22:52.076210+00:00 19994330.289000030607 28999999.989999890327 27870000.018000010401 3950737.067999999970 60355.765892264 2024-02-15T18:22:53.091595+00:00 19994330.288999918848 28999999.973000049591 27869999.969000101089 3955294.947999998927 60355.765903655 2024-02-15T18:22:54.075736+00:00 19994330.290000081062 29000000.026000019163 27869999.988999959081 3953467.933000000194 60355.765915406 2024-02-15T18:22:55.091121+00:00 19994330.288999918848 28999999.986999999732 27870000.026000019163 3955054.097999998834 60355.765926978 2024-02-15T18:22:56.090884+00:00 19994330.289000030607 28999999.978999998420 27869999.964999999851 3951021.055000000168 60355.765938549 2024-02-15T18:22:57.090647+00:00 19994330.292000059038 28999999.992000009865 27870000.008999999613 3951108.890000001062 60355.765950121 2024-02-15T18:22:58.090410+00:00 19994330.292999979109 29000000.018999990076 27870000.030000001192 3954469.987000000197 60355.765961692 2024-02-15T18:22:59.090173+00:00 19994330.291000008583 28999999.982999999076 27869999.991000000387 3953748.116000004113 60355.765973263 2024-02-15T18:23:00.089936+00:00 19994330.286000009626 29000000.045000020415 27870000.014000009745 3947299.004999995232 60355.765984835 2024-02-15T18:23:01.089700+00:00 19994330.289000000805 28999999.973999980837 27869999.954999979585 3950705.853000000119 60355.765996406 2024-02-15T18:23:02.089463+00:00 19994330.293000001460 28999999.991000030190 27870000.037000000477 3953391.111000000965 60355.766007977 2024-02-15T18:23:03.089226+00:00 19994330.285000000149 28999999.994999971241 27869999.994000021368 3949495.910999997985 60355.766019548 2024-02-15T18:23:04.088988+00:00 19994330.293000001460 29000000.035000029951 27869999.984999980778 3950588.991999999154 60355.766031120 2024-02-15T18:23:05.088753+00:00 19994330.287999998778 28999999.946999970824 27869999.996999979019 3948429.015000001062 60355.766042691 2024-02-15T18:23:06.088514+00:00 19994330.291999999434 29000000.027000010014 27870000.017000019550 3953590.072000003885 60355.766054262 2024-02-15T18:23:07.088278+00:00 19994330.293000001460 29000000.016000028700 27870000.032000008970 3949630.953000002075 60355.766065834 2024-02-15T18:23:08.088042+00:00 19994330.289000000805 28999999.991999980062 27869999.930999990553 3952089.984999998938 60355.766077405 2024-02-15T18:23:09.087804+00:00 19994330.287000000477 29000000.031000021845 27870000.053000029176 3946666.952999994159 60355.766088977 2024-02-15T18:23:10.087567+00:00 19994330.291000008583 28999999.966999951750 27869999.953999999911 3954689.113000005018 60355.766100548 2024-02-15T18:23:11.087330+00:00 19994330.289999991655 28999999.978000041097 27869999.966999951750 3954273.936000003945 60355.766112119 2024-02-15T18:23:12.087093+00:00 19994330.289000000805 28999999.995000001043 27870000.049000021070 3953219.033999993932 60355.766123691 2024-02-15T18:23:13.086857+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3952301.030000001192 60355.766135262 2024-02-15T18:23:14.086620+00:00 19994330.291999969631 29000000.006999969482 27870000.000000000000 3949617.881999998819 60355.766146652 2024-02-15T18:23:15.070761+00:00 19994330.291000008583 28999999.973999980837 27869999.974000040442 3949670.040999994148 60355.766158405 2024-02-15T18:23:16.086147+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3948153.064999998081 60355.766169976 2024-02-15T18:23:17.085909+00:00 19994330.287000000477 29000000.017000079155 27869999.975000020117 3954535.974000006914 60355.766181547 2024-02-15T18:23:18.085672+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3951220.994000003207 60355.766193118 2024-02-15T18:23:19.085435+00:00 19994330.290000021458 28999999.967999938875 27869999.984999898821 3951253.958999990951 60355.766204690 2024-02-15T18:23:20.085198+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3952139.014000013005 60355.766216261 2024-02-15T18:23:21.084961+00:00 19994330.291999999434 28999999.980000019073 27870000.028000000864 3952155.067999988794 60355.766227833 2024-02-15T18:23:22.084724+00:00 19994330.287000000477 28999999.978999968618 27869999.899000048637 3951367.983999996912 60355.766239404 2024-02-15T18:23:23.084488+00:00 19994330.292999979109 29000000.011000040919 27870000.044999960810 3950280.975000008941 60355.766250975 2024-02-15T18:23:24.084251+00:00 19994330.286000009626 29000000.046999931335 27870000.024000048637 3949704.988999993075 60355.766262546 2024-02-15T18:23:25.084014+00:00 19994330.290000021458 28999999.968999978155 27869999.985999941826 3948011.966999993194 60355.766274118 2024-02-15T18:23:26.083777+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3947911.005000025034 60355.766285689 2024-02-15T18:23:27.083540+00:00 19994330.292000059038 28999999.987000111490 27870000.062000039965 3949516.038999975193 60355.766297260 2024-02-15T18:23:28.083303+00:00 19994330.291999939829 28999999.973999980837 27869999.942999958992 3946678.939999998081 60355.766308832 2024-02-15T18:23:29.083066+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3948528.961000024807 60355.766320403 2024-02-15T18:23:30.082829+00:00 19994330.291000008583 28999999.987999919802 27869999.980999950320 3952173.178000003099 60355.766331974 2024-02-15T18:23:31.082593+00:00 19994330.286000009626 28999999.997000098228 27869999.988000039011 3949112.961999983061 60355.766343546 2024-02-15T18:23:32.082356+00:00 19994330.292000059038 29000000.002000000328 27870000.022999998182 3956209.969999998808 60355.766355117 2024-02-15T18:23:33.082119+00:00 19994330.289999961853 28999999.984999999404 27869999.958999991417 3945363.034999995958 60355.766366689 2024-02-15T18:23:34.081881+00:00 19994330.291999939829 29000000.021999999881 27870000.034000039101 3950743.879999995232 60355.766378260 2024-02-15T18:23:35.081645+00:00 19994330.287999991328 28999999.978000000119 27869999.962999999523 3949857.068000019062 60355.766389831 2024-02-15T18:23:36.081408+00:00 19994330.291000008583 29000000.035999998450 27870000.051999989897 3955360.083000003826 60355.766401403 2024-02-15T18:23:37.081171+00:00 19994330.290000081062 28999999.981000009924 27870000.024000000209 3950620.916999996174 60355.766413155 2024-02-15T18:23:38.096556+00:00 19994330.289999961853 29000000.037999991328 27869999.977000001818 3951364.004000008106 60355.766424545 2024-02-15T18:23:39.080702+00:00 19994330.289000030607 28999999.988000009209 27869999.961000010371 3952409.075999975204 60355.766436297 2024-02-15T18:23:40.096087+00:00 19994330.289999961853 28999999.960000008345 27869999.965999990702 3956672.916000009049 60355.766447688 2024-02-15T18:23:41.080232+00:00 19994330.291000008583 29000000.003000020981 27870000.053999990225 3948748.030999987852 60355.766459440 2024-02-15T18:23:42.095615+00:00 19994330.287999991328 28999999.987999979407 27869999.988000009209 3953511.078000009060 60355.766470830 2024-02-15T18:23:43.079750+00:00 19994330.289000030607 29000000.033999979496 27869999.992000009865 3953031.899000018835 60355.766482582 2024-02-15T18:23:44.095134+00:00 19994330.294999960810 29000000.004999998957 27870000.023999989033 3952122.978999971878 60355.766493973 2024-02-15T18:23:45.079276+00:00 19994330.291000008583 28999999.961000028998 27869999.981999989599 3951667.992000014056 60355.766505725 2024-02-15T18:23:46.094660+00:00 19994330.287999991328 29000000.055000010878 27870000.042999979109 3954563.044000000227 60355.766517116 2024-02-15T18:23:47.078802+00:00 19994330.289000030607 28999999.945999979973 27869999.979000028223 3953120.946999996901 60355.766528868 2024-02-15T18:23:48.094187+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3954091.023000001907 60355.766540258 2024-02-15T18:23:49.078328+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3946388.949999988079 60355.766552011 2024-02-15T18:23:50.093712+00:00 19994330.289000030607 28999999.959999918938 27870000.021000031382 3953057.124000012875 60355.766563401 2024-02-15T18:23:51.077855+00:00 19994330.289999961853 29000000.034000039101 27870000.017999950796 3954751.962999999989 60355.766575153 2024-02-15T18:23:52.093239+00:00 19994330.295000080019 29000000.006999969482 27870000.005000051111 3951616.018999993801 60355.766586544 2024-02-15T18:23:53.077381+00:00 19994330.286999940872 29000000.002000089735 27869999.998000029474 3952958.979000002146 60355.766598296 2024-02-15T18:23:54.092765+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3955556.902000010014 60355.766609686 2024-02-15T18:23:55.076907+00:00 19994330.289999999106 28999999.944999929518 27869999.975000020117 3954103.157999991905 60355.766621439 2024-02-15T18:23:56.092291+00:00 19994330.287000000477 28999999.971000079066 27869999.978000041097 3955596.919000000227 60355.766632829 2024-02-15T18:23:57.076433+00:00 19994330.290999989957 29000000.039999961853 27869999.958999991417 3952027.029000014067 60355.766644581 2024-02-15T18:23:58.091817+00:00 19994330.293000008911 29000000.022999998182 27870000.047999981791 3954358.926999986172 60355.766656152 2024-02-15T18:23:59.091581+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3955138.047999978065 60355.766667724 2024-02-15T18:24:00.091344+00:00 19994330.290000010282 29000000.037999991328 27870000.013000011444 3956191.935000001919 60355.766679295 2024-02-15T18:24:01.091107+00:00 19994330.291000008583 28999999.972999930382 27869999.993999961764 3950458.038000047207 60355.766690867 2024-02-15T18:24:02.090870+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3957882.942999958992 60355.766702438 2024-02-15T18:24:03.090633+00:00 19994330.288000021130 28999999.995000001043 27870000.007999900728 3956166.159000039101 60355.766714009 2024-02-15T18:24:04.090397+00:00 19994330.290999978781 28999999.980000019073 27870000.006000038236 3960736.037999988068 60355.766725581 2024-02-15T18:24:05.090160+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3960575.912000000011 60355.766737152 2024-02-15T18:24:06.089923+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3957475.990999997128 60355.766748723 2024-02-15T18:24:07.089685+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3955724.944999992847 60355.766760114 2024-02-15T18:24:08.073827+00:00 19994330.292000059038 29000000.016999959946 27870000.053999900818 3953907.045000017155 60355.766771866 2024-02-15T18:24:09.089211+00:00 19994330.285999950022 29000000.000000000000 27870000.009000059217 3955334.956999958027 60355.766783257 2024-02-15T18:24:10.073353+00:00 19994330.293000038713 29000000.017999999225 27869999.978999968618 3954820.013000010978 60355.766795008 2024-02-15T18:24:11.088737+00:00 19994330.285999950022 28999999.989999990910 27870000.004999998957 3957928.971000016201 60355.766806399 2024-02-15T18:24:12.072879+00:00 19994330.291999999434 29000000.002000000328 27869999.988000039011 3949780.092999995220 60355.766818151 2024-02-15T18:24:13.088264+00:00 19994330.290000021458 28999999.963999990374 27869999.978999998420 3952031.866999983788 60355.766829542 2024-02-15T18:24:14.072406+00:00 19994330.287999991328 29000000.059999998659 27870000.048000000417 3951807.004999995232 60355.766841294 2024-02-15T18:24:15.087790+00:00 19994330.291000008583 28999999.962999999523 27870000.003000009805 3952750.993000030983 60355.766852684 2024-02-15T18:24:16.071932+00:00 19994330.291999999434 29000000.034000009298 27870000.006999999285 3954892.018999993801 60355.766864437 2024-02-15T18:24:17.087317+00:00 19994330.290000021458 28999999.967999991030 27869999.945999991149 3957049.028999983799 60355.766875827 2024-02-15T18:24:18.071458+00:00 19994330.287999991328 29000000.019000019878 27870000.006999999285 3953502.029000043869 60355.766887579 2024-02-15T18:24:19.086843+00:00 19994330.289000030607 28999999.990000009537 27869999.988000009209 3956409.025999962818 60355.766899151 2024-02-15T18:24:20.086605+00:00 19994330.290999948978 29000000.032000008970 27870000.022999998182 3955380.939999998081 60355.766910722 2024-02-15T18:24:21.086369+00:00 19994330.291000068188 28999999.994999948889 27870000.028999980539 3956293.095000029076 60355.766922293 2024-02-15T18:24:22.086133+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3951441.926999986172 60355.766933864 2024-02-15T18:24:23.085895+00:00 19994330.291999939829 28999999.954999979585 27869999.947000030428 3953759.994000018109 60355.766945436 2024-02-15T18:24:24.085658+00:00 19994330.291000008583 29000000.007000029087 27870000.007000029087 3953458.018999993801 60355.766957007 2024-02-15T18:24:25.085421+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3956827.041000009049 60355.766968579 2024-02-15T18:24:26.085184+00:00 19994330.287999991328 28999999.984000030905 27869999.970999959856 3953793.944000006188 60355.766980150 2024-02-15T18:24:27.084947+00:00 19994330.290000081062 29000000.015999969095 27870000.032999988645 3955027.050999999046 60355.766991721 2024-02-15T18:24:28.084710+00:00 19994330.291000008583 28999999.990000009537 27869999.969000041485 3951142.043999969959 60355.767003293 2024-02-15T18:24:29.084473+00:00 19994330.291999939829 28999999.988000039011 27870000.021999958903 3948440.981999992859 60355.767014864 2024-02-15T18:24:30.084239+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3954869.929000020027 60355.767026435 2024-02-15T18:24:31.083999+00:00 19994330.292000059038 28999999.996000051498 27869999.949999991804 3947479.074999988079 60355.767038006 2024-02-15T18:24:32.083763+00:00 19994330.286000009626 28999999.997999910265 27870000.083000060171 3950680.976999998093 60355.767049578 2024-02-15T18:24:33.083526+00:00 19994330.288999918848 28999999.997000098228 27870000.016999959946 3950470.984000027180 60355.767061149 2024-02-15T18:24:34.083289+00:00 19994330.287999991328 29000000.005999919027 27869999.929000020027 3951643.029999970924 60355.767072720 2024-02-15T18:24:35.083052+00:00 19994330.289000030607 28999999.984000090510 27870000.046999931335 3950349.878000020981 60355.767084292 2024-02-15T18:24:36.082815+00:00 19994330.294999960810 29000000.045999880880 27870000.021000031382 3952979.097999989986 60355.767095863 2024-02-15T18:24:37.082578+00:00 19994330.290000081062 28999999.980000019073 27869999.986000061035 3953074.983999968041 60355.767107435 2024-02-15T18:24:38.082341+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3952631.920000017155 60355.767119006 2024-02-15T18:24:39.082104+00:00 19994330.291999939829 29000000.016000028700 27869999.955999970436 3955623.005999981891 60355.767130577 2024-02-15T18:24:40.081868+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3959050.053000032902 60355.767142329 2024-02-15T18:24:41.097252+00:00 19994330.289999961853 29000000.014000058174 27870000.011000040919 3956010.028999983799 60355.767153720 2024-02-15T18:24:42.081394+00:00 19994330.287000060081 29000000.001999970526 27869999.969999909401 3959048.028999983799 60355.767165472 2024-02-15T18:24:43.096785+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3950665.984000027180 60355.767176862 2024-02-15T18:24:44.080921+00:00 19994330.292000059038 28999999.957999940962 27869999.993999961764 3953812.967999995220 60355.767188615 2024-02-15T18:24:45.096309+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3950140.005999981891 60355.767200005 2024-02-15T18:24:46.080453+00:00 19994330.291000008583 29000000.061999998987 27869999.995000001043 3952645.933000028133 60355.767211758 2024-02-15T18:24:47.095838+00:00 19994330.291000008583 28999999.967000000179 27869999.995000001043 3946705.125000000000 60355.767223148 2024-02-15T18:24:48.079973+00:00 19994330.286999940872 28999999.992000009865 27869999.973000049591 3951293.832000017166 60355.767234900 2024-02-15T18:24:49.095357+00:00 19994330.289000000805 29000000.019999999553 27870000.006999969482 3952093.040999948978 60355.767246291 2024-02-15T18:24:50.079500+00:00 19994330.291000001132 28999999.974999990314 27870000.031999949366 3951411.114000021946 60355.767258042 2024-02-15T18:24:51.094883+00:00 19994330.291000001132 29000000.017000019550 27869999.978000041097 3950282.986000000965 60355.767269433 2024-02-15T18:24:52.079032+00:00 19994330.288999989629 28999999.984000001103 27869999.991000000387 3947990.990000010002 60355.767281185 2024-02-15T18:24:53.094409+00:00 19994330.290000010282 29000000.025999989361 27870000.004000000656 3948462.033999979030 60355.767292576 2024-02-15T18:24:54.078554+00:00 19994330.292000010610 28999999.969999998808 27869999.991999998689 3951723.911000012886 60355.767304328 2024-02-15T18:24:55.093935+00:00 19994330.285999979824 29000000.007999990135 27870000.000999998301 3956729.072000027169 60355.767315718 2024-02-15T18:24:56.078077+00:00 19994330.291999999434 29000000.005999978632 27869999.983000010252 3951323.989999949932 60355.767327471 2024-02-15T18:24:57.093461+00:00 19994330.288000021130 29000000.000000000000 27870000.002999991179 3952157.966000020970 60355.767338861 2024-02-15T18:24:58.077603+00:00 19994330.289999991655 29000000.007000029087 27870000.051999989897 3949821.995999991894 60355.767350613 2024-02-15T18:24:59.092988+00:00 19994330.293000008911 28999999.986999988556 27869999.974000010639 3948468.037999988068 60355.767362004 2024-02-15T18:25:00.077129+00:00 19994330.287000000477 29000000.007000029087 27870000.008000019938 3951859.890000044834 60355.767373756 2024-02-15T18:25:01.092514+00:00 19994330.293000008911 28999999.993999961764 27869999.996999979019 3955026.051999986172 60355.767385327 2024-02-15T18:25:02.092277+00:00 19994330.287000000477 28999999.997000038624 27869999.986000001431 3951514.117999970913 60355.767396718 2024-02-15T18:25:03.076419+00:00 19994330.293999969959 29000000.013999998569 27870000.021000031382 3951159.899000049103 60355.767408470 2024-02-15T18:25:04.091803+00:00 19994330.286000009626 28999999.997000038624 27869999.988999959081 3951516.055999993812 60355.767419861 2024-02-15T18:25:05.075945+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3955669.964999973774 60355.767431613 2024-02-15T18:25:06.091330+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3950485.031000018120 60355.767443003 2024-02-15T18:25:07.075471+00:00 19994330.291000008583 28999999.962000008672 27869999.984000030905 3953870.981999934185 60355.767454755 2024-02-15T18:25:08.090855+00:00 19994330.292999979109 29000000.036000009626 27870000.043999969959 3949196.974000095855 60355.767466146 2024-02-15T18:25:09.074998+00:00 19994330.288000050932 29000000.003999948502 27869999.952000018209 3950516.088999987114 60355.767477898 2024-02-15T18:25:10.090382+00:00 19994330.289999961853 28999999.975999951363 27870000.038999971002 3949030.954999924172 60355.767489288 2024-02-15T18:25:11.074524+00:00 19994330.287000000477 29000000.042000059038 27869999.978999968618 3948750.044000030030 60355.767501040 2024-02-15T18:25:12.089908+00:00 19994330.291000008583 28999999.947000030428 27869999.950000051409 3952610.919999957085 60355.767512431 2024-02-15T18:25:13.074050+00:00 19994330.290000021458 29000000.023999929428 27870000.041000008583 3947593.997000098228 60355.767524183 2024-02-15T18:25:14.089434+00:00 19994330.290999948978 28999999.999000068754 27870000.036000009626 3951421.038999915123 60355.767535574 2024-02-15T18:25:15.073576+00:00 19994330.291999999434 28999999.990999940783 27869999.972999930382 3947004.912999988068 60355.767547326 2024-02-15T18:25:16.088961+00:00 19994330.287000060081 28999999.989000078291 27869999.928000088781 3946681.042000054847 60355.767558716 2024-02-15T18:25:17.073102+00:00 19994330.291999939829 29000000.020999908447 27870000.069999929518 3948697.100000023842 60355.767570469 2024-02-15T18:25:18.088487+00:00 19994330.289000030607 29000000.032000061125 27870000.001000050455 3949733.911999940872 60355.767581859 2024-02-15T18:25:19.072628+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3952663.027000070084 60355.767593611 2024-02-15T18:25:20.088013+00:00 19994330.289999961853 28999999.970999959856 27870000.000999931246 3950005.957999945153 60355.767605002 2024-02-15T18:25:21.072155+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3948688.991999983788 60355.767616754 2024-02-15T18:25:22.087539+00:00 19994330.291000008583 29000000.029999971390 27870000.069000009447 3948648.064000010025 60355.767628325 2024-02-15T18:25:23.087302+00:00 19994330.291000008583 28999999.953999999911 27869999.937999960035 3951514.894999980927 60355.767639897 2024-02-15T18:25:24.087065+00:00 19994330.291000008583 29000000.019999999553 27869999.986999988556 3953765.038000106812 60355.767651468 2024-02-15T18:25:25.086828+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3949218.064999938011 60355.767663039 2024-02-15T18:25:26.086591+00:00 19994330.291000008583 29000000.021999999881 27870000.019000049680 3946733.894000052940 60355.767674610 2024-02-15T18:25:27.086355+00:00 19994330.287000060081 29000000.006999999285 27869999.980999950320 3949482.961999893188 60355.767686182 2024-02-15T18:25:28.086117+00:00 19994330.288999918848 28999999.962999999523 27870000.017000079155 3956887.061000109185 60355.767697753 2024-02-15T18:25:29.085881+00:00 19994330.290000081062 29000000.000000000000 27869999.957999940962 3955077.081999897957 60355.767709325 2024-02-15T18:25:30.085644+00:00 19994330.289999961853 29000000.013999998569 27870000.044999960810 3947071.939000010025 60355.767720896 2024-02-15T18:25:31.085407+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3953566.073000072967 60355.767732468 2024-02-15T18:25:32.085170+00:00 19994330.292000059038 28999999.988000009209 27870000.010000009090 3952491.015999913216 60355.767744039 2024-02-15T18:25:33.084933+00:00 19994330.290999889374 28999999.985000010580 27869999.964000001550 3949858.928000092972 60355.767755610 2024-02-15T18:25:34.084696+00:00 19994330.288000110537 29000000.011999960989 27869999.989999990910 3949647.952999948990 60355.767767181 2024-02-15T18:25:35.084459+00:00 19994330.288999918848 29000000.007000029087 27870000.044999990612 3947847.110000013839 60355.767778752 2024-02-15T18:25:36.084222+00:00 19994330.290000081062 28999999.988999959081 27869999.930000010878 3952850.914999961853 60355.767790324 2024-02-15T18:25:37.083985+00:00 19994330.288999918848 29000000.013999998569 27870000.031000021845 3949872.055999993812 60355.767801895 2024-02-15T18:25:38.083749+00:00 19994330.297000050545 28999999.971000019461 27870000.006999999285 3949740.973000050057 60355.767813466 2024-02-15T18:25:39.083511+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3953433.100999950897 60355.767825038 2024-02-15T18:25:40.083275+00:00 19994330.291000008583 28999999.965999960899 27869999.963999990374 3951259.910000085831 60355.767836609 2024-02-15T18:25:41.083038+00:00 19994330.287999991328 29000000.008000079542 27869999.972999989986 3950876.967000008095 60355.767848181 2024-02-15T18:25:42.082801+00:00 19994330.289000000805 28999999.977999929339 27870000.004000011832 3951089.066999911796 60355.767859752 2024-02-15T18:25:43.082564+00:00 19994330.289000000805 29000000.009000059217 27870000.008000019938 3950173.968000053894 60355.767871504 2024-02-15T18:25:44.097949+00:00 19994330.289999999106 29000000.007999900728 27870000.021999958903 3945833.013000010978 60355.767882895 2024-02-15T18:25:45.082090+00:00 19994330.289000000805 29000000.008000019938 27869999.961000028998 3950826.960999966133 60355.767894647 2024-02-15T18:25:46.097475+00:00 19994330.293000001460 28999999.990000009537 27870000.031000021845 3948475.968999981880 60355.767906037 2024-02-15T18:25:47.081618+00:00 19994330.291999999434 29000000.036000009626 27869999.993999961764 3949080.036000012886 60355.767917790 2024-02-15T18:25:48.097001+00:00 19994330.290000010282 28999999.986000061035 27870000.026000019163 3950169.075000048149 60355.767929180 2024-02-15T18:25:49.081143+00:00 19994330.289000000805 28999999.980999950320 27869999.983999971300 3950102.015999913216 60355.767940932 2024-02-15T18:25:50.096535+00:00 19994330.287000000477 29000000.044000029564 27870000.037999991328 3948356.967000008095 60355.767952322 2024-02-15T18:25:51.080669+00:00 19994330.289000000805 28999999.953999999911 27869999.928000088781 3948492.963000059128 60355.767964075 2024-02-15T18:25:52.096054+00:00 19994330.289999991655 28999999.990999940783 27869999.992999911308 3947949.037999988068 60355.767975465 2024-02-15T18:25:53.080200+00:00 19994330.291999999434 28999999.984000090510 27870000.001000050455 3949370.937000035774 60355.767987037 2024-02-15T18:25:54.079962+00:00 19994330.289999991655 29000000.067999958992 27870000.059999939054 3948795.983999968041 60355.767998608 2024-02-15T18:25:55.079727+00:00 19994330.293000008911 28999999.973999980837 27869999.988000039011 3950000.149999976158 60355.768010180 2024-02-15T18:25:56.079486+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3956152.876000047196 60355.768021751 2024-02-15T18:25:57.079253+00:00 19994330.291999999434 29000000.009000059217 27870000.000999931246 3951512.960999966133 60355.768033322 2024-02-15T18:25:58.079011+00:00 19994330.287999991328 29000000.002999901772 27869999.968999978155 3947957.065999985207 60355.768044893 2024-02-15T18:25:59.078781+00:00 19994330.289000030607 28999999.979000091553 27870000.041000008583 3949166.922999978065 60355.768056464 2024-02-15T18:26:00.078537+00:00 19994330.292999979109 29000000.026999950409 27869999.996999979019 3948043.050000071991 60355.768068036 2024-02-15T18:26:01.078300+00:00 19994330.285000029951 28999999.967000000179 27869999.948000069708 3951559.987999916077 60355.768079607 2024-02-15T18:26:02.078063+00:00 19994330.292999979109 29000000.021000009030 27870000.018000010401 3951682.013000010978 60355.768091178 2024-02-15T18:26:03.077826+00:00 19994330.290000021458 29000000.023999989033 27870000.013999938965 3952507.986999989022 60355.768102750 2024-02-15T18:26:04.077589+00:00 19994330.287999991328 28999999.996000010520 27869999.998000029474 3952544.123000026215 60355.768114502 2024-02-15T18:26:05.092974+00:00 19994330.289999961853 29000000.027000010014 27870000.049999948591 3950217.855000019073 60355.768125893 2024-02-15T18:26:06.077115+00:00 19994330.291000008583 28999999.930999990553 27869999.983000040054 3948666.019000052940 60355.768137645 2024-02-15T18:26:07.092500+00:00 19994330.285000029951 29000000.033999979496 27870000.009999990463 3950155.973999977112 60355.768149035 2024-02-15T18:26:08.076644+00:00 19994330.291999999434 28999999.976000010967 27869999.975000020117 3948376.031999946106 60355.768160787 2024-02-15T18:26:09.092026+00:00 19994330.292000059038 29000000.078999999911 27870000.032000001520 3957333.981999992859 60355.768172178 2024-02-15T18:26:10.076168+00:00 19994330.290999889374 28999999.921000000089 27869999.929000001401 3947290.962000011932 60355.768183930 2024-02-15T18:26:11.091553+00:00 19994330.289000030607 29000000.046000000089 27870000.057000011206 3951391.108999968041 60355.768195320 2024-02-15T18:26:12.075694+00:00 19994330.289000030607 28999999.972999989986 27869999.943999990821 3955384.914000033867 60355.768207073 2024-02-15T18:26:13.091078+00:00 19994330.291000008583 29000000.005999978632 27870000.051000010222 3945421.046000003815 60355.768218463 2024-02-15T18:26:14.075220+00:00 19994330.289000030607 28999999.988000039011 27869999.942999988794 3953102.996999979019 60355.768230215 2024-02-15T18:26:15.090604+00:00 19994330.288999918848 29000000.013000011444 27870000.081000000238 3954247.040000081062 60355.768241606 2024-02-15T18:26:16.074746+00:00 19994330.290000081062 29000000.002999961376 27869999.970999989659 3950257.990000010002 60355.768253358 2024-02-15T18:26:17.090131+00:00 19994330.290999889374 28999999.995999988168 27869999.975000020117 3950541.976999998093 60355.768264749 2024-02-15T18:26:18.074272+00:00 19994330.291000008583 28999999.995999988168 27870000.062999989837 3953666.988999962807 60355.768276501 2024-02-15T18:26:19.089657+00:00 19994330.292000059038 28999999.990000009537 27869999.944999989122 3952616.995999931823 60355.768287891 2024-02-15T18:26:20.073798+00:00 19994330.291999939829 28999999.995000001043 27870000.005999978632 3948813.976000071038 60355.768299643 2024-02-15T18:26:21.089183+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3957826.088999987114 60355.768311034 2024-02-15T18:26:22.073325+00:00 19994330.289000030607 29000000.029000040144 27870000.055000010878 3950509.893000007141 60355.768322786 2024-02-15T18:26:23.088710+00:00 19994330.287999991328 28999999.957999940962 27870000.013000011444 3950099.978000044823 60355.768334176 2024-02-15T18:26:24.072851+00:00 19994330.292999979109 29000000.003000020981 27869999.953999999911 3949842.133999944199 60355.768345929 2024-02-15T18:26:25.088236+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3946797.996000051033 60355.768357500 2024-02-15T18:26:26.087999+00:00 19994330.292000059038 28999999.993999961764 27870000.024000048637 3948345.938999890815 60355.768369071 2024-02-15T18:26:27.087761+00:00 19994330.288999918848 29000000.030000090599 27869999.975999951363 3952238.029000043869 60355.768380643 2024-02-15T18:26:28.087525+00:00 19994330.291000008583 28999999.991999980062 27870000.042000059038 3949749.909000039101 60355.768392214 2024-02-15T18:26:29.087288+00:00 19994330.287999991328 28999999.949000000954 27869999.968999978155 3954570.082999945153 60355.768403785 2024-02-15T18:26:30.087052+00:00 19994330.292000059038 29000000.057999968529 27869999.965999960899 3950590.958000063896 60355.768415357 2024-02-15T18:26:31.086814+00:00 19994330.286000009626 28999999.977000001818 27870000.017000079155 3951122.151000022888 60355.768426928 2024-02-15T18:26:32.086578+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3953721.982999920845 60355.768438499 2024-02-15T18:26:33.086341+00:00 19994330.291000008583 29000000.031999949366 27869999.972999930382 3950450.888000010978 60355.768450071 2024-02-15T18:26:34.086104+00:00 19994330.292000059038 28999999.975999951363 27870000.035000089556 3949392.942000031006 60355.768461642 2024-02-15T18:26:35.085868+00:00 19994330.291999939829 29000000.021000031382 27869999.985000010580 3953860.090999960899 60355.768473214 2024-02-15T18:26:36.085630+00:00 19994330.285999998450 28999999.978000041097 27869999.977999929339 3951377.976999998093 60355.768484785 2024-02-15T18:26:37.085393+00:00 19994330.289000000805 29000000.026999950409 27870000.021000031382 3947028.045000075828 60355.768496356 2024-02-15T18:26:38.085157+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3940164.882999897003 60355.768507927 2024-02-15T18:26:39.084919+00:00 19994330.291999999434 28999999.993000008166 27869999.990000009537 3945604.085000038147 60355.768519498 2024-02-15T18:26:40.084682+00:00 19994330.292000010610 28999999.975999999791 27869999.948999881744 3949211.962000011932 60355.768531070 2024-02-15T18:26:41.084445+00:00 19994330.287999991328 29000000.021999981254 27870000.021000031382 3950241.031999946106 60355.768542641 2024-02-15T18:26:42.084208+00:00 19994330.291000008583 28999999.962999999523 27870000.006000038236 3955062.923000096809 60355.768554213 2024-02-15T18:26:43.083971+00:00 19994330.287000000477 29000000.022000011057 27869999.991999980062 3951857.016999959946 60355.768565784 2024-02-15T18:26:44.083735+00:00 19994330.289999991655 29000000.016999989748 27869999.990000009537 3954449.126000047196 60355.768577174 2024-02-15T18:26:45.067876+00:00 19994330.289999991655 28999999.987000018358 27869999.993000030518 3953946.935999989975 60355.768588927 2024-02-15T18:26:46.083262+00:00 19994330.290000021458 28999999.995999958366 27870000.036999940872 3951096.003999948967 60355.768600317 2024-02-15T18:26:47.067402+00:00 19994330.291999999434 28999999.976000010967 27869999.967000011355 3952473.978000044823 60355.768612069 2024-02-15T18:26:48.082787+00:00 19994330.289999991655 29000000.026000019163 27870000.056000001729 3948656.082999945153 60355.768623641 2024-02-15T18:26:49.082549+00:00 19994330.289999991655 28999999.960999969393 27869999.938000001013 3949970.902000070084 60355.768635212 2024-02-15T18:26:50.082313+00:00 19994330.291000008583 29000000.041000008583 27869999.981000009924 3951378.937999964226 60355.768646783 2024-02-15T18:26:51.082076+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3952048.095999956131 60355.768658355 2024-02-15T18:26:52.081839+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3954354.953000069130 60355.768669926 2024-02-15T18:26:53.081602+00:00 19994330.288000050932 29000000.008999999613 27870000.004000011832 3949532.004999995232 60355.768681497 2024-02-15T18:26:54.081365+00:00 19994330.289999961853 28999999.959999978542 27869999.981000009924 3953065.934999942780 60355.768693069 2024-02-15T18:26:55.081128+00:00 19994330.291999999434 28999999.980000078678 27869999.956000000238 3954155.072000027169 60355.768704640 2024-02-15T18:26:56.080892+00:00 19994330.287999991328 29000000.032999988645 27870000.049999978393 3952136.146999955177 60355.768716211 2024-02-15T18:26:57.080663+00:00 19994330.292000059038 29000000.013999938965 27870000.060999989510 3949102.833000063896 60355.768727783 2024-02-15T18:26:58.080418+00:00 19994330.287000000477 29000000.026000019163 27869999.941000040621 3951256.978999971878 60355.768739354 2024-02-15T18:26:59.080181+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3947231.095000029076 60355.768750926 2024-02-15T18:27:00.079950+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3954174.934000014793 60355.768762497 2024-02-15T18:27:01.079710+00:00 19994330.291000008583 29000000.033999919891 27869999.966000020504 3952472.047999978065 60355.768774068 2024-02-15T18:27:02.079476+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3949358.972999929916 60355.768785639 2024-02-15T18:27:03.079234+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3951554.914000033867 60355.768797210 2024-02-15T18:27:04.078997+00:00 19994330.287999991328 28999999.997000098228 27870000.000999990851 3952667.024000049103 60355.768808782 2024-02-15T18:27:05.078763+00:00 19994330.291000008583 28999999.994999889284 27870000.008000019938 3953876.027999997139 60355.768820353 2024-02-15T18:27:06.078524+00:00 19994330.290000081062 28999999.993000030518 27869999.966999951750 3947990.077999948990 60355.768831925 2024-02-15T18:27:07.078286+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3949983.970000029076 60355.768843496 2024-02-15T18:27:08.078049+00:00 19994330.291000008583 28999999.988000039011 27870000.015000101179 3954342.029999970924 60355.768855067 2024-02-15T18:27:09.077812+00:00 19994330.286999940872 28999999.988999959081 27870000.052999969572 3953591.976999998093 60355.768866819 2024-02-15T18:27:10.093197+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3951694.947000027169 60355.768878210 2024-02-15T18:27:11.077338+00:00 19994330.291000008583 28999999.950000051409 27869999.909000039101 3950813.052999972831 60355.768889962 2024-02-15T18:27:12.092722+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3954623.953000069130 60355.768901353 2024-02-15T18:27:13.076864+00:00 19994330.291000008583 28999999.980999950320 27869999.998000029474 3955782.942999958992 60355.768913105 2024-02-15T18:27:14.092249+00:00 19994330.291000008583 29000000.057000041008 27870000.001000050455 3948625.129999995232 60355.768924495 2024-02-15T18:27:15.076391+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3950587.011000037193 60355.768936248 2024-02-15T18:27:16.091775+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3950524.911999940872 60355.768947638 2024-02-15T18:27:17.075917+00:00 19994330.289000030607 28999999.979999989271 27869999.963999990374 3951589.019000052940 60355.768959390 2024-02-15T18:27:18.091301+00:00 19994330.291999939829 28999999.999000001699 27870000.008000019938 3949531.054999948014 60355.768970781 2024-02-15T18:27:19.075443+00:00 19994330.289999961853 29000000.013000011444 27870000.035999890417 3955197.944000006188 60355.768982532 2024-02-15T18:27:20.090827+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3952659.009999989998 60355.768993923 2024-02-15T18:27:21.074969+00:00 19994330.288000110537 28999999.979999989271 27869999.994000080973 3949784.963000059128 60355.769005675 2024-02-15T18:27:22.090355+00:00 19994330.290999889374 28999999.997000008821 27870000.011999960989 3950035.105999947060 60355.769017066 2024-02-15T18:27:23.074495+00:00 19994330.291000008583 28999999.966999981552 27869999.917999979109 3953090.990999999922 60355.769028818 2024-02-15T18:27:24.089880+00:00 19994330.287000060081 29000000.022000011057 27870000.069000009447 3952244.899000000209 60355.769040208 2024-02-15T18:27:25.074021+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3950015.024999999907 60355.769051961 2024-02-15T18:27:26.089406+00:00 19994330.295000080019 28999999.986000001431 27869999.932999998331 3954622.037999998778 60355.769063351 2024-02-15T18:27:27.073548+00:00 19994330.287999991328 29000000.037999991328 27870000.089999999851 3954473.054000000004 60355.769075103 2024-02-15T18:27:28.088932+00:00 19994330.291000008583 28999999.999000009149 27869999.971000008285 3948787.944000001997 60355.769086494 2024-02-15T18:27:29.073074+00:00 19994330.288999918848 28999999.990000009537 27869999.974999990314 3952706.905999999028 60355.769098246 2024-02-15T18:27:30.088458+00:00 19994330.289000000805 28999999.972999989986 27869999.973999988288 3948915.129999998957 60355.769109817 2024-02-15T18:27:31.088221+00:00 19994330.289999999106 29000000.025000039488 27870000.057999998331 3952523.969000000972 60355.769121389 2024-02-15T18:27:32.087984+00:00 19994330.287000011653 29000000.013999938965 27870000.002000000328 3954947.914999999106 60355.769132960 2024-02-15T18:27:33.087748+00:00 19994330.293999999762 29000000.012000080198 27869999.991000000387 3947153.131999998819 60355.769144531 2024-02-15T18:27:34.087510+00:00 19994330.287999991328 28999999.963999990374 27869999.974999990314 3951522.918000005186 60355.769156103 2024-02-15T18:27:35.087274+00:00 19994330.293999999762 28999999.996999979019 27870000.037999991328 3949222.064999998081 60355.769167674 2024-02-15T18:27:36.087037+00:00 19994330.287000019103 29000000.008000019938 27869999.981000009924 3950125.012000001967 60355.769179245 2024-02-15T18:27:37.086806+00:00 19994330.290999978781 29000000.028000000864 27870000.003000020981 3952694.989000000060 60355.769190636 2024-02-15T18:27:38.070942+00:00 19994330.289000000805 28999999.998999949545 27869999.981999989599 3949841.018999993801 60355.769202388 2024-02-15T18:27:39.086326+00:00 19994330.289000000805 28999999.993999961764 27870000.032999988645 3950174.851000003982 60355.769213778 2024-02-15T18:27:40.070468+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3948307.128999993205 60355.769225531 2024-02-15T18:27:41.085852+00:00 19994330.292000029236 28999999.998000029474 27870000.022999998182 3947333.040000007022 60355.769236921 2024-02-15T18:27:42.069994+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3951847.898000001907 60355.769248673 2024-02-15T18:27:43.085379+00:00 19994330.291999999434 29000000.001999970526 27869999.995999988168 3950598.068999990821 60355.769260064 2024-02-15T18:27:44.069520+00:00 19994330.289999961853 28999999.971000079066 27870000.005999978632 3951717.900000005960 60355.769271816 2024-02-15T18:27:45.084905+00:00 19994330.286000009626 29000000.015999909490 27869999.973000049591 3952126.060000001919 60355.769283207 2024-02-15T18:27:46.069047+00:00 19994330.290000021458 28999999.996999979019 27870000.005999919027 3949901.054999991786 60355.769294959 2024-02-15T18:27:47.084431+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3955291.861000000965 60355.769306349 2024-02-15T18:27:48.068573+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3951058.075000002980 60355.769318101 2024-02-15T18:27:49.083957+00:00 19994330.290000021458 29000000.011999960989 27869999.980000019073 3952009.006999998819 60355.769329492 2024-02-15T18:27:50.068098+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3950717.946000009775 60355.769341244 2024-02-15T18:27:51.083484+00:00 19994330.289999961853 28999999.990000009537 27869999.932999968529 3951643.037999988068 60355.769352815 2024-02-15T18:27:52.083249+00:00 19994330.290000021458 29000000.021000001580 27870000.042000059038 3947483.006999998819 60355.769364387 2024-02-15T18:27:53.083010+00:00 19994330.287999991328 28999999.989000011235 27870000.001999970526 3949962.004000008106 60355.769375958 2024-02-15T18:27:54.082773+00:00 19994330.290000021458 29000000.013999998569 27869999.983999971300 3952986.027999997139 60355.769387529 2024-02-15T18:27:55.082536+00:00 19994330.287999991328 29000000.021000001580 27870000.062000039965 3956340.006999998819 60355.769399101 2024-02-15T18:27:56.082299+00:00 19994330.291999999434 28999999.991000000387 27870000.006000038236 3950851.000000014901 60355.769410672 2024-02-15T18:27:57.082062+00:00 19994330.292000059038 28999999.962999999523 27869999.957000020891 3953918.952999978792 60355.769422243 2024-02-15T18:27:58.081825+00:00 19994330.288999918848 29000000.022000011057 27869999.946999911219 3948155.983000009786 60355.769433815 2024-02-15T18:27:59.081588+00:00 19994330.291000008583 29000000.019999980927 27870000.053000088781 3954887.900999993086 60355.769445386 2024-02-15T18:28:00.081352+00:00 19994330.290000081062 28999999.984000030905 27869999.988999959081 3948181.115000010002 60355.769456957 2024-02-15T18:28:01.081114+00:00 19994330.288999918848 28999999.977000001818 27870000.029000040144 3955863.939999998081 60355.769468529 2024-02-15T18:28:02.080877+00:00 19994330.290000081062 29000000.016999959946 27870000.002999901772 3947042.245999991894 60355.769480100 2024-02-15T18:28:03.080640+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3949090.884000002872 60355.769491672 2024-02-15T18:28:04.080404+00:00 19994330.293999910355 29000000.033999979496 27870000.022999998182 3948465.944999992847 60355.769503243 2024-02-15T18:28:05.080167+00:00 19994330.287999991328 28999999.977999988943 27870000.013000000268 3950550.036000012886 60355.769514814 2024-02-15T18:28:06.079936+00:00 19994330.294000029564 29000000.004000011832 27869999.923999998719 3949566.873999983072 60355.769526385 2024-02-15T18:28:07.079695+00:00 19994330.289999961853 28999999.977000001818 27870000.052000001073 3959800.180000007153 60355.769537956 2024-02-15T18:28:08.079456+00:00 19994330.289000030607 29000000.018999990076 27869999.964999999851 3955077.934000014793 60355.769549528 2024-02-15T18:28:09.079225+00:00 19994330.287000060081 28999999.977000061423 27870000.022999998182 3948893.952999978792 60355.769561099 2024-02-15T18:28:10.078992+00:00 19994330.288999918848 29000000.018000010401 27869999.956999991089 3953496.020000011194 60355.769572671 2024-02-15T18:28:11.078750+00:00 19994330.292000059038 29000000.010999921709 27870000.041000008583 3956432.106000006199 60355.769584242 2024-02-15T18:28:12.078508+00:00 19994330.289000030607 28999999.996000051498 27869999.974000010639 3949382.894999980927 60355.769595994 2024-02-15T18:28:13.093892+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3952923.978000015020 60355.769607385 2024-02-15T18:28:14.078035+00:00 19994330.289999961853 28999999.988999959081 27869999.982999980450 3954262.009000002872 60355.769619137 2024-02-15T18:28:15.093419+00:00 19994330.291000008583 29000000.059000018984 27870000.032999988645 3954504.979999988806 60355.769630527 2024-02-15T18:28:16.077561+00:00 19994330.286000009626 28999999.946999911219 27869999.995999988168 3949319.030000001192 60355.769642279 2024-02-15T18:28:17.092945+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3956143.046999990940 60355.769653670 2024-02-15T18:28:18.077087+00:00 19994330.294000029564 29000000.018000010401 27869999.994000021368 3951302.008000016212 60355.769665422 2024-02-15T18:28:19.092472+00:00 19994330.287999991328 28999999.956000089645 27869999.996999979019 3952865.932999997865 60355.769676813 2024-02-15T18:28:20.076613+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3952440.039999992121 60355.769688565 2024-02-15T18:28:21.091998+00:00 19994330.290000081062 29000000.049999948591 27870000.078999999911 3954274.939000010025 60355.769699955 2024-02-15T18:28:22.076139+00:00 19994330.287999991328 28999999.980000019073 27869999.923000041395 3953395.095999985933 60355.769711708 2024-02-15T18:28:23.091524+00:00 19994330.289000030607 29000000.004999998957 27870000.048999968916 3953354.923000007868 60355.769723098 2024-02-15T18:28:24.075666+00:00 19994330.287999998778 29000000.019999980927 27870000.009999990463 3950439.993000001181 60355.769734850 2024-02-15T18:28:25.091051+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3949554.062999994028 60355.769746241 2024-02-15T18:28:26.075192+00:00 19994330.289999999106 28999999.968000050634 27870000.000000000000 3954035.027999997139 60355.769757993 2024-02-15T18:28:27.090577+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3953306.006000012159 60355.769769384 2024-02-15T18:28:28.074718+00:00 19994330.295999988914 29000000.027000069618 27870000.019000049680 3946762.925000011921 60355.769781135 2024-02-15T18:28:29.090102+00:00 19994330.287000019103 28999999.956999991089 27870000.008999940008 3951038.026999980211 60355.769792526 2024-02-15T18:28:30.074245+00:00 19994330.287999991328 29000000.015000000596 27869999.960000038147 3953264.013000010978 60355.769804097 2024-02-15T18:28:31.074007+00:00 19994330.289999991655 29000000.012000009418 27869999.962999939919 3952408.915000020992 60355.769815668 2024-02-15T18:28:32.073771+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3949988.051999986172 60355.769827240 2024-02-15T18:28:33.073533+00:00 19994330.290999978781 29000000.008999999613 27870000.044999960810 3955886.880999981891 60355.769838992 2024-02-15T18:28:34.088918+00:00 19994330.286000009626 29000000.006999999285 27870000.020000100136 3955765.074999988079 60355.769850383 2024-02-15T18:28:35.073060+00:00 19994330.294999990612 28999999.984000001103 27869999.962000008672 3953683.069000006188 60355.769862135 2024-02-15T18:28:36.088444+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3949918.979000031948 60355.769873525 2024-02-15T18:28:37.072586+00:00 19994330.293000038713 29000000.000000000000 27870000.034999970347 3952776.976999998093 60355.769885277 2024-02-15T18:28:38.087970+00:00 19994330.287999991328 29000000.023999989033 27869999.978000041097 3953376.979999959003 60355.769896668 2024-02-15T18:28:39.072112+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3946876.934000014793 60355.769908420 2024-02-15T18:28:40.087497+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3951799.101999998093 60355.769919811 2024-02-15T18:28:41.071638+00:00 19994330.291999999434 29000000.016000028700 27869999.966000080109 3951724.982999979984 60355.769931563 2024-02-15T18:28:42.087023+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3954360.991000055801 60355.769942953 2024-02-15T18:28:43.071164+00:00 19994330.285999950022 29000000.003000020981 27869999.980000000447 3949108.919999957085 60355.769954706 2024-02-15T18:28:44.086549+00:00 19994330.294000029564 28999999.998999949545 27869999.982000000775 3950998.164000033867 60355.769966096 2024-02-15T18:28:45.070691+00:00 19994330.291999999434 29000000.013999998569 27870000.024000000209 3955320.932999968994 60355.769977848 2024-02-15T18:28:46.086075+00:00 19994330.288999971002 28999999.963999990374 27869999.991999998689 3957650.032000004780 60355.769989239 2024-02-15T18:28:47.070218+00:00 19994330.289000030607 28999999.995000001043 27869999.982999999076 3950814.935999989975 60355.770000990 2024-02-15T18:28:48.085600+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3947971.066000043880 60355.770012381 2024-02-15T18:28:49.069745+00:00 19994330.288999971002 28999999.975000020117 27870000.003999978304 3953628.972999989986 60355.770024133 2024-02-15T18:28:50.085127+00:00 19994330.290000081062 29000000.051999930292 27870000.049000021070 3955264.940999985207 60355.770035524 2024-02-15T18:28:51.069269+00:00 19994330.289999961853 28999999.983999971300 27869999.974999990314 3951240.096000016201 60355.770047276 2024-02-15T18:28:52.084654+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3948637.945999979973 60355.770058666 2024-02-15T18:28:53.068795+00:00 19994330.291999939829 29000000.031999949366 27870000.006999969482 3952708.042999982834 60355.770070419 2024-02-15T18:28:54.084179+00:00 19994330.289000030607 28999999.945000048727 27869999.986000001431 3952352.012000023853 60355.770081990 2024-02-15T18:28:55.083943+00:00 19994330.287000060081 29000000.042999979109 27870000.008999999613 3952435.875000000000 60355.770093561 2024-02-15T18:28:56.083708+00:00 19994330.290999889374 29000000.011000040919 27870000.045000020415 3951451.088999987114 60355.770105133 2024-02-15T18:28:57.083470+00:00 19994330.291000008583 28999999.980999950320 27869999.955999970436 3950749.014999986161 60355.770116704 2024-02-15T18:28:58.083232+00:00 19994330.289000030607 28999999.990000009537 27869999.974000040442 3952944.953999996185 60355.770128275 2024-02-15T18:28:59.082995+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3947512.145000040997 60355.770139847 2024-02-15T18:29:00.082759+00:00 19994330.289999961853 29000000.012999888510 27870000.032999988645 3949624.911000012886 60355.770151418 2024-02-15T18:29:01.082522+00:00 19994330.290000081062 28999999.991000059992 27870000.026000019163 3953284.922999978065 60355.770162989 2024-02-15T18:29:02.082285+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3953142.064000010025 60355.770174561 2024-02-15T18:29:03.082048+00:00 19994330.291000008583 28999999.981999989599 27870000.031999949366 3951049.030999958981 60355.770186132 2024-02-15T18:29:04.081811+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3954804.024000049103 60355.770197704 2024-02-15T18:29:05.081574+00:00 19994330.290000081062 28999999.991999980062 27869999.970999959856 3950763.960999966133 60355.770209275 2024-02-15T18:29:06.081337+00:00 19994330.291999939829 28999999.986000001431 27870000.013000011444 3949871.932000041008 60355.770220846 2024-02-15T18:29:07.081100+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3949035.006999969017 60355.770232418 2024-02-15T18:29:08.080863+00:00 19994330.293000098318 28999999.979999989271 27870000.019000049680 3947301.063000022899 60355.770243989 2024-02-15T18:29:09.080626+00:00 19994330.288999918848 29000000.014000009745 27869999.956999901682 3953855.023000001907 60355.770255560 2024-02-15T18:29:10.080395+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3949723.007999957073 60355.770267131 2024-02-15T18:29:11.080154+00:00 19994330.290000081062 28999999.997999999672 27869999.981999989599 3953939.972999989986 60355.770278703 2024-02-15T18:29:12.079921+00:00 19994330.285999890417 28999999.985000010580 27870000.021000031382 3953542.873000026215 60355.770290274 2024-02-15T18:29:13.079682+00:00 19994330.291000008583 28999999.979999989271 27869999.971999999136 3951368.083000003826 60355.770301845 2024-02-15T18:29:14.079446+00:00 19994330.291000008583 29000000.025999989361 27870000.008999940008 3948678.023000001907 60355.770313417 2024-02-15T18:29:15.079208+00:00 19994330.292000059038 28999999.984000030905 27869999.990000009537 3950131.903999983799 60355.770325169 2024-02-15T18:29:16.094589+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3952781.078999996185 60355.770336560 2024-02-15T18:29:17.078737+00:00 19994330.291000001132 29000000.009999990463 27870000.018000010401 3952985.937000035774 60355.770348311 2024-02-15T18:29:18.094115+00:00 19994330.287999998778 29000000.016000028700 27870000.015999909490 3953604.078000009060 60355.770359702 2024-02-15T18:29:19.078263+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3953001.926999986172 60355.770371454 2024-02-15T18:29:20.093641+00:00 19994330.289999999106 29000000.007999960333 27870000.047000050545 3956350.075999975204 60355.770382845 2024-02-15T18:29:21.077783+00:00 19994330.289000000805 28999999.983000040054 27869999.935999989510 3951929.925000011921 60355.770394597 2024-02-15T18:29:22.093168+00:00 19994330.290999989957 28999999.983999971300 27869999.973999999464 3951887.059000014793 60355.770405987 2024-02-15T18:29:23.077310+00:00 19994330.289000019431 29000000.043999969959 27870000.032999999821 3952028.057999968994 60355.770417559 2024-02-15T18:29:24.077073+00:00 19994330.291999999434 28999999.981000069529 27869999.995000001043 3952076.861999989022 60355.770429130 2024-02-15T18:29:25.076835+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3954841.101000010967 60355.770440701 2024-02-15T18:29:26.076599+00:00 19994330.290999978781 29000000.021000031382 27869999.938000019640 3959204.992000042927 60355.770452273 2024-02-15T18:29:27.076362+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3956937.978999971878 60355.770463844 2024-02-15T18:29:28.076125+00:00 19994330.284000009298 28999999.991000059992 27870000.059999998659 3954833.963999987114 60355.770475416 2024-02-15T18:29:29.075888+00:00 19994330.292999979109 29000000.036999940872 27869999.981000009924 3949378.976999998093 60355.770486987 2024-02-15T18:29:30.075651+00:00 19994330.292000029236 28999999.995000001043 27870000.006999999285 3953796.039000033867 60355.770498558 2024-02-15T18:29:31.075414+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3958310.044999957085 60355.770510130 2024-02-15T18:29:32.075178+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3951869.016000031959 60355.770521701 2024-02-15T18:29:33.074941+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3952192.945999979973 60355.770533272 2024-02-15T18:29:34.074703+00:00 19994330.288999971002 28999999.986000061035 27870000.022999998182 3955675.062000035774 60355.770544843 2024-02-15T18:29:35.074467+00:00 19994330.290000021458 29000000.051999930292 27870000.001999970526 3957369.965999960899 60355.770556414 2024-02-15T18:29:36.074230+00:00 19994330.291999999434 28999999.957000020891 27869999.975000020117 3951647.995000004768 60355.770567986 2024-02-15T18:29:37.073993+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3953290.064000010025 60355.770579557 2024-02-15T18:29:38.073757+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3958619.839000045788 60355.770591309 2024-02-15T18:29:39.089140+00:00 19994330.291000008583 29000000.024000048637 27869999.989999949932 3957422.155999898911 60355.770602700 2024-02-15T18:29:40.073282+00:00 19994330.285999950022 29000000.015999909490 27870000.027000010014 3956214.003000020981 60355.770614452 2024-02-15T18:29:41.088667+00:00 19994330.291000008583 28999999.947000030428 27869999.981000069529 3953384.004999995232 60355.770625843 2024-02-15T18:29:42.072809+00:00 19994330.290000021458 29000000.036000009626 27870000.007999900728 3953786.884000062943 60355.770637595 2024-02-15T18:29:43.088193+00:00 19994330.289000030607 29000000.008999999613 27870000.035000089556 3954539.031999946106 60355.770648985 2024-02-15T18:29:44.072334+00:00 19994330.291000008583 28999999.973000001162 27869999.950999978930 3945861.016000031959 60355.770660738 2024-02-15T18:29:45.087719+00:00 19994330.291000008583 28999999.975000008941 27869999.970000028610 3952146.970999956131 60355.770672128 2024-02-15T18:29:46.071861+00:00 19994330.291999939829 29000000.047000009567 27869999.975999951363 3955447.129999995232 60355.770683880 2024-02-15T18:29:47.087245+00:00 19994330.286000009626 28999999.940999981016 27870000.003000020981 3955020.942000031006 60355.770695271 2024-02-15T18:29:48.071387+00:00 19994330.292000059038 29000000.066000010818 27870000.046000000089 3953696.878000020981 60355.770707023 2024-02-15T18:29:49.086773+00:00 19994330.285999890417 28999999.993000000715 27869999.983999971300 3953979.065999985207 60355.770718413 2024-02-15T18:29:50.070913+00:00 19994330.293000098318 29000000.003999978304 27869999.981000069529 3952417.978000044823 60355.770730166 2024-02-15T18:29:51.086298+00:00 19994330.291999939829 29000000.006999999285 27870000.054999951273 3951572.995000004768 60355.770741556 2024-02-15T18:29:52.070439+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3952963.048999906052 60355.770753308 2024-02-15T18:29:53.085824+00:00 19994330.292999979109 28999999.986000001431 27870000.013000011444 3948663.027000070084 60355.770764699 2024-02-15T18:29:54.069966+00:00 19994330.290000081062 29000000.003000020981 27869999.967000011355 3956298.009999989998 60355.770776451 2024-02-15T18:29:55.085350+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3954649.978000044823 60355.770787841 2024-02-15T18:29:56.069492+00:00 19994330.288999918848 28999999.975000020117 27869999.996000051498 3951354.858999968041 60355.770799594 2024-02-15T18:29:57.084876+00:00 19994330.288000110537 29000000.000999990851 27869999.962000008672 3955434.072000027169 60355.770810984 2024-02-15T18:29:58.069018+00:00 19994330.291999939829 29000000.010999981314 27870000.033999919891 3956867.044999957085 60355.770822736 2024-02-15T18:29:59.084402+00:00 19994330.287000060081 28999999.988000039011 27870000.035000089556 3952059.011000037193 60355.770834307 2024-02-15T18:30:00.084165+00:00 19994330.292999979109 29000000.015999969095 27870000.006999999285 3951314.909999967087 60355.770845879 2024-02-15T18:30:01.083928+00:00 19994330.289999961853 29000000.014000058174 27869999.965999998152 3951877.166999936104 60355.770857450 2024-02-15T18:30:02.083692+00:00 19994330.289999961853 29000000.005999919027 27870000.116999998689 3950019.952000021935 60355.770869021 2024-02-15T18:30:03.083455+00:00 19994330.289000030607 29000000.000000000000 27869999.910000000149 3949032.943000078201 60355.770880593 2024-02-15T18:30:04.083218+00:00 19994330.289999961853 28999999.973000049591 27869999.978000018746 3951190.898999928962 60355.770892164 2024-02-15T18:30:05.082981+00:00 19994330.287000060081 29000000.032999988645 27870000.052999969572 3947013.019999980927 60355.770903735 2024-02-15T18:30:06.082744+00:00 19994330.292999979109 28999999.965999960899 27869999.927000019699 3952207.030000091065 60355.770915307 2024-02-15T18:30:07.082507+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3951769.003999948967 60355.770926878 2024-02-15T18:30:08.082271+00:00 19994330.293000098318 29000000.014999989420 27870000.015999998897 3953086.049999951851 60355.770938450 2024-02-15T18:30:09.082033+00:00 19994330.286999940872 28999999.996999979019 27869999.971000019461 3952430.064000010025 60355.770950021 2024-02-15T18:30:10.081796+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3953080.910000085831 60355.770961592 2024-02-15T18:30:11.081560+00:00 19994330.287999998778 29000000.016000028700 27870000.053000029176 3955749.159999967087 60355.770973164 2024-02-15T18:30:12.081323+00:00 19994330.291000001132 29000000.006999969482 27870000.004999998957 3954286.876000047196 60355.770984735 2024-02-15T18:30:13.081087+00:00 19994330.290000010282 28999999.999000068754 27869999.977000001818 3957952.937999964226 60355.770996306 2024-02-15T18:30:14.080849+00:00 19994330.291999999434 28999999.977000001818 27870000.022000011057 3951240.115000010002 60355.771007697 2024-02-15T18:30:15.064991+00:00 19994330.291999999434 29000000.018999930471 27869999.995999988168 3949698.977999926079 60355.771019449 2024-02-15T18:30:16.080375+00:00 19994330.287999998778 28999999.978000041097 27869999.986000001431 3955502.940000057220 60355.771030840 2024-02-15T18:30:17.064517+00:00 19994330.291999999434 29000000.031999949366 27870000.005999978632 3954388.967999935150 60355.771042591 2024-02-15T18:30:18.079908+00:00 19994330.289999991655 29000000.004999998957 27870000.004000011832 3949330.087000011932 60355.771053982 2024-02-15T18:30:19.064043+00:00 19994330.288000021130 28999999.968000050634 27869999.934000018984 3952241.026000022888 60355.771065734 2024-02-15T18:30:20.079428+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3955746.947000027169 60355.771077306 2024-02-15T18:30:21.079193+00:00 19994330.287999991328 28999999.995999999344 27869999.978000041097 3947989.963999987114 60355.771088877 2024-02-15T18:30:22.078959+00:00 19994330.297000020742 29000000.011000011116 27870000.060999989510 3948799.042000054847 60355.771100448 2024-02-15T18:30:23.078719+00:00 19994330.287999991328 29000000.001999989152 27869999.995000001043 3958118.009999989998 60355.771112019 2024-02-15T18:30:24.078482+00:00 19994330.290000021458 29000000.013000011444 27869999.979999899864 3952157.013999938965 60355.771123591 2024-02-15T18:30:25.078244+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3954637.006000041962 60355.771135162 2024-02-15T18:30:26.078006+00:00 19994330.290000021458 29000000.009999990463 27870000.046000000089 3954633.947999954224 60355.771146733 2024-02-15T18:30:27.077769+00:00 19994330.290000021458 29000000.011999990791 27869999.927999969572 3956278.055999993812 60355.771158305 2024-02-15T18:30:28.077532+00:00 19994330.288999971002 29000000.016999989748 27870000.055000070482 3955462.006000041962 60355.771169876 2024-02-15T18:30:29.077296+00:00 19994330.288999971002 29000000.006000038236 27869999.985999941826 3957437.883999944199 60355.771181447 2024-02-15T18:30:30.077058+00:00 19994330.288000050932 28999999.941999968141 27869999.957000020891 3955595.091000080109 60355.771193019 2024-02-15T18:30:31.076822+00:00 19994330.292999979109 29000000.041999999434 27869999.981000069529 3952898.021999955177 60355.771204590 2024-02-15T18:30:32.076585+00:00 19994330.291999999434 28999999.995000001043 27870000.054999951273 3954008.942000031006 60355.771216162 2024-02-15T18:30:33.076348+00:00 19994330.287999991328 28999999.927999969572 27869999.983999971300 3950955.032999991905 60355.771227733 2024-02-15T18:30:34.076111+00:00 19994330.291000008583 29000000.040000021458 27869999.989000078291 3955143.976999998093 60355.771239304 2024-02-15T18:30:35.075874+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3949865.004999995232 60355.771250876 2024-02-15T18:30:36.075637+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3955233.047999978065 60355.771262447 2024-02-15T18:30:37.075400+00:00 19994330.292999979109 29000000.009999990463 27869999.964999910444 3956024.034000039101 60355.771274018 2024-02-15T18:30:38.075164+00:00 19994330.289000030607 28999999.962000008672 27870000.048000101000 3962072.871999979019 60355.771285589 2024-02-15T18:30:39.074926+00:00 19994330.292999979109 29000000.041999939829 27869999.967999998480 3953318.988000034820 60355.771297161 2024-02-15T18:30:40.074689+00:00 19994330.290000081062 28999999.974000100046 27869999.942000001669 3952428.133999944199 60355.771308732 2024-02-15T18:30:41.074453+00:00 19994330.286999940872 29000000.016999959946 27870000.048999991268 3953939.965999960899 60355.771320484 2024-02-15T18:30:42.089837+00:00 19994330.289000030607 28999999.973999980837 27869999.982000008225 3952453.975000023842 60355.771331875 2024-02-15T18:30:43.073979+00:00 19994330.291000008583 28999999.976000070572 27870000.011000011116 3951847.024999976158 60355.771343627 2024-02-15T18:30:44.089364+00:00 19994330.289999961853 29000000.031999949366 27870000.006999999285 3951533.939000010025 60355.771355018 2024-02-15T18:30:45.073505+00:00 19994330.289000030607 29000000.018000010401 27869999.987999979407 3952389.024000049103 60355.771366769 2024-02-15T18:30:46.088889+00:00 19994330.291000008583 28999999.980999950320 27870000.032000008970 3950583.953999996185 60355.771378160 2024-02-15T18:30:47.073031+00:00 19994330.291000008583 29000000.021000031382 27869999.952999979258 3952791.013000010978 60355.771389912 2024-02-15T18:30:48.088415+00:00 19994330.291000008583 28999999.981000069529 27870000.021000031382 3951084.998000026215 60355.771401303 2024-02-15T18:30:49.072558+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3952779.041999936104 60355.771413055 2024-02-15T18:30:50.087942+00:00 19994330.291000008583 28999999.955999970436 27869999.982999980450 3953453.943000078201 60355.771424445 2024-02-15T18:30:51.072084+00:00 19994330.284999970347 29000000.027000069618 27870000.016000028700 3952209.075999975204 60355.771436198 2024-02-15T18:30:52.087468+00:00 19994330.291999939829 29000000.028999920934 27869999.991999980062 3954705.972999929916 60355.771447588 2024-02-15T18:30:53.071610+00:00 19994330.292999979109 28999999.980000019073 27870000.004000011832 3953127.950000048149 60355.771459340 2024-02-15T18:30:54.086994+00:00 19994330.287000060081 29000000.019000049680 27869999.988999959081 3949838.039000033867 60355.771470731 2024-02-15T18:30:55.071136+00:00 19994330.294999960810 28999999.995999928564 27870000.034000039101 3952684.937999964226 60355.771482483 2024-02-15T18:30:56.086521+00:00 19994330.289000030607 29000000.000000000000 27869999.984999950975 3952471.125000000000 60355.771493874 2024-02-15T18:30:57.070662+00:00 19994330.286000009626 29000000.008000001311 27870000.027000010014 3950983.970000029076 60355.771505625 2024-02-15T18:30:58.086047+00:00 19994330.291999939829 28999999.989000000060 27869999.991000059992 3952356.980000019073 60355.771517016 2024-02-15T18:30:59.070188+00:00 19994330.288000110537 28999999.991000000387 27870000.022999998182 3952203.016999959946 60355.771528768 2024-02-15T18:31:00.085573+00:00 19994330.288999918848 28999999.978000000119 27869999.932999968529 3952818.963999987114 60355.771540159 2024-02-15T18:31:01.069714+00:00 19994330.292999979109 29000000.034000009298 27870000.049999948591 3951159.059000014793 60355.771551911 2024-02-15T18:31:02.085100+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3949044.939000010025 60355.771563482 2024-02-15T18:31:03.084862+00:00 19994330.290000081062 28999999.976000010967 27869999.958999991417 3955772.097999929916 60355.771575054 2024-02-15T18:31:04.084625+00:00 19994330.288999918848 29000000.018000010401 27870000.024000048637 3953541.867000102997 60355.771586625 2024-02-15T18:31:05.084388+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3952412.087999939919 60355.771598196 2024-02-15T18:31:06.084152+00:00 19994330.284000001848 29000000.022999998182 27870000.024999979883 3951972.881999969017 60355.771609767 2024-02-15T18:31:07.083915+00:00 19994330.291999999434 28999999.980999950320 27869999.970000028610 3950657.108000040054 60355.771621158 2024-02-15T18:31:08.068056+00:00 19994330.289000000805 28999999.976000010967 27869999.990999940783 3952896.952999948990 60355.771632910 2024-02-15T18:31:09.083441+00:00 19994330.291999999434 28999999.991000000387 27870000.026000019163 3953457.072000027169 60355.771644301 2024-02-15T18:31:10.067582+00:00 19994330.295999988914 28999999.981000009924 27869999.955999970436 3949969.075000048149 60355.771656053 2024-02-15T18:31:11.082966+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3954454.809999942780 60355.771667443 2024-02-15T18:31:12.067109+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3952832.098000050057 60355.771679196 2024-02-15T18:31:13.082493+00:00 19994330.290000021458 29000000.009999990463 27870000.011000040919 3955183.957999945153 60355.771690586 2024-02-15T18:31:14.066635+00:00 19994330.289999991655 28999999.993000030518 27869999.971999999136 3950730.917999982834 60355.771702338 2024-02-15T18:31:15.082019+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3956066.989000082016 60355.771713729 2024-02-15T18:31:16.066161+00:00 19994330.289999991655 28999999.980999950320 27870000.003000020981 3951517.187999964226 60355.771725481 2024-02-15T18:31:17.081545+00:00 19994330.293000008911 29000000.026000019163 27869999.967000000179 3951661.868000030983 60355.771736871 2024-02-15T18:31:18.065687+00:00 19994330.290000021458 28999999.991999980062 27870000.037999998778 3951431.029999970924 60355.771748623 2024-02-15T18:31:19.081072+00:00 19994330.289999961853 29000000.008000019938 27870000.025999989361 3954213.118000030983 60355.771760014 2024-02-15T18:31:20.065213+00:00 19994330.290000021458 29000000.006999969482 27869999.996000010520 3950647.883999944199 60355.771771766 2024-02-15T18:31:21.080598+00:00 19994330.289999961853 28999999.989000078291 27869999.928999990225 3952091.990000010002 60355.771783157 2024-02-15T18:31:22.064740+00:00 19994330.287000000477 28999999.995000001043 27870000.029000010341 3950443.999000072014 60355.771794909 2024-02-15T18:31:23.080125+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3953692.933999896049 60355.771806480 2024-02-15T18:31:24.079894+00:00 19994330.291999999434 29000000.026000019163 27870000.072999980301 3951170.064000010025 60355.771818052 2024-02-15T18:31:25.079655+00:00 19994330.293000038713 28999999.967000011355 27869999.973000019789 3950688.121000051033 60355.771829623 2024-02-15T18:31:26.079417+00:00 19994330.287000000477 29000000.018999930471 27869999.958000000566 3947403.916999936104 60355.771841194 2024-02-15T18:31:27.079178+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3946960.003000020981 60355.771852766 2024-02-15T18:31:28.078945+00:00 19994330.289000030607 28999999.960999969393 27869999.968000050634 3954487.905000091065 60355.771864337 2024-02-15T18:31:29.078714+00:00 19994330.291999999434 29000000.027000069618 27870000.081999961287 3953931.145999907982 60355.771875908 2024-02-15T18:31:30.078473+00:00 19994330.288999971002 29000000.000999931246 27869999.951000031084 3952147.860000013839 60355.771887479 2024-02-15T18:31:31.078230+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3951204.064000010025 60355.771899051 2024-02-15T18:31:32.077992+00:00 19994330.290000081062 29000000.003000020981 27869999.994000021368 3945732.945000051986 60355.771910622 2024-02-15T18:31:33.077755+00:00 19994330.291999939829 28999999.998000029474 27870000.034999970347 3948867.041000009049 60355.771922193 2024-02-15T18:31:34.077518+00:00 19994330.291000008583 29000000.032999999821 27870000.022000011057 3947289.018999934196 60355.771933765 2024-02-15T18:31:35.077281+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3953063.059000014793 60355.771945336 2024-02-15T18:31:36.077045+00:00 19994330.291000008583 28999999.988999988884 27870000.017999950796 3950126.932999968994 60355.771956908 2024-02-15T18:31:37.076807+00:00 19994330.289999961853 29000000.001000020653 27870000.012000080198 3953467.075999975204 60355.771968479 2024-02-15T18:31:38.076570+00:00 19994330.284000039101 29000000.002999991179 27869999.988999959081 3953323.909000039101 60355.771980050 2024-02-15T18:31:39.076336+00:00 19994330.293999910355 29000000.012999981642 27869999.988999959081 3948761.141000031959 60355.771991622 2024-02-15T18:31:40.076097+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3952005.822000027169 60355.772003193 2024-02-15T18:31:41.075861+00:00 19994330.291000008583 29000000.026999980211 27869999.968000050634 3952352.046000003815 60355.772014764 2024-02-15T18:31:42.075623+00:00 19994330.289000030607 29000000.000000029802 27869999.975000020117 3952031.006999969017 60355.772026335 2024-02-15T18:31:43.075386+00:00 19994330.289999961853 29000000.009999990463 27870000.038999918848 3949015.024999976158 60355.772037907 2024-02-15T18:31:44.075149+00:00 19994330.290000081062 29000000.004999998957 27870000.052000049502 3949725.052000045776 60355.772049659 2024-02-15T18:31:45.090535+00:00 19994330.285999890417 28999999.977999988943 27869999.958999991417 3951350.946999907028 60355.772061049 2024-02-15T18:31:46.074675+00:00 19994330.291000008583 28999999.971000019461 27870000.014000058174 3947108.053000092972 60355.772072801 2024-02-15T18:31:47.090060+00:00 19994330.292000059038 29000000.037000000477 27870000.015999909490 3951248.988999962807 60355.772084192 2024-02-15T18:31:48.074202+00:00 19994330.291000008583 28999999.943000018597 27869999.939000010490 3950381.975000023842 60355.772095944 2024-02-15T18:31:49.089586+00:00 19994330.289000030607 29000000.051999989897 27870000.016000028700 3950155.026999949943 60355.772107335 2024-02-15T18:31:50.073728+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3953454.996000051033 60355.772119087 2024-02-15T18:31:51.089112+00:00 19994330.291000008583 28999999.963999990374 27869999.997000098228 3951941.988999962807 60355.772130477 2024-02-15T18:31:52.073254+00:00 19994330.288999918848 29000000.036000009626 27870000.032999988645 3946712.950999975204 60355.772142230 2024-02-15T18:31:53.088638+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3948806.922999978065 60355.772153620 2024-02-15T18:31:54.072780+00:00 19994330.292000059038 29000000.016999959946 27870000.031000021845 3949306.087000011932 60355.772165372 2024-02-15T18:31:55.088164+00:00 19994330.292999979109 29000000.026000019163 27869999.978999968618 3946670.010999999940 60355.772176763 2024-02-15T18:31:56.072306+00:00 19994330.287000060081 28999999.967999938875 27870000.024000000209 3955177.996999999974 60355.772188515 2024-02-15T18:31:57.087690+00:00 19994330.292999979109 29000000.027000069618 27869999.990000009537 3949186.941000001971 60355.772199905 2024-02-15T18:31:58.071833+00:00 19994330.287000000477 28999999.967999938875 27869999.994999989867 3954198.119999999180 60355.772211477 2024-02-15T18:31:59.071596+00:00 19994330.289999999106 29000000.014000058174 27870000.008000001311 3950442.967000000179 60355.772223048 2024-02-15T18:32:00.071359+00:00 19994330.287999998778 29000000.051999930292 27870000.066000010818 3955333.971999999136 60355.772234620 2024-02-15T18:32:01.071122+00:00 19994330.293000008911 28999999.937000039965 27869999.926999989897 3956281.967000000179 60355.772246191 2024-02-15T18:32:02.070885+00:00 19994330.287999991328 29000000.021000031382 27870000.029000010341 3952511.009000000078 60355.772257762 2024-02-15T18:32:03.070648+00:00 19994330.293000008911 29000000.016999959946 27869999.963999990374 3954368.017999999225 60355.772269334 2024-02-15T18:32:04.070411+00:00 19994330.290000010282 28999999.971000079066 27870000.001000020653 3957982.973000004888 60355.772280905 2024-02-15T18:32:05.070174+00:00 19994330.293999999762 29000000.000000000000 27869999.993999961764 3955404.007999993861 60355.772292657 2024-02-15T18:32:06.085559+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3955257.028000005055 60355.772304047 2024-02-15T18:32:07.069701+00:00 19994330.289999991655 28999999.991999980062 27870000.010999981314 3950731.972999996971 60355.772315800 2024-02-15T18:32:08.085085+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3955386.049000001978 60355.772327190 2024-02-15T18:32:09.069228+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3951247.916000001132 60355.772338942 2024-02-15T18:32:10.084611+00:00 19994330.290999978781 28999999.994000080973 27869999.982999980450 3953034.072999998927 60355.772350333 2024-02-15T18:32:11.068752+00:00 19994330.290999978781 29000000.002999998629 27870000.013999998569 3955200.004999995232 60355.772362085 2024-02-15T18:32:12.084137+00:00 19994330.289000030607 29000000.010999988765 27869999.962999999523 3952093.962999999989 60355.772373476 2024-02-15T18:32:13.068279+00:00 19994330.291999999434 29000000.030000001192 27870000.028000000864 3950792.034999995958 60355.772385227 2024-02-15T18:32:14.083663+00:00 19994330.285000029951 28999999.957000020891 27870000.015000049025 3953668.986000000965 60355.772396618 2024-02-15T18:32:15.067805+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3952780.975000008941 60355.772408370 2024-02-15T18:32:16.083190+00:00 19994330.289000030607 28999999.995999988168 27870000.010999921709 3955541.976999998093 60355.772419761 2024-02-15T18:32:17.067332+00:00 19994330.291999999434 28999999.989999979734 27869999.978000041097 3953287.031000003219 60355.772431513 2024-02-15T18:32:18.082716+00:00 19994330.291999999434 29000000.010000020266 27870000.057999968529 3955290.045000001788 60355.772442903 2024-02-15T18:32:19.066857+00:00 19994330.293999969959 29000000.005999978632 27870000.022999998182 3947264.958999990951 60355.772454656 2024-02-15T18:32:20.082242+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3955543.033000006806 60355.772466046 2024-02-15T18:32:21.066384+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3950641.885999992024 60355.772477798 2024-02-15T18:32:22.081768+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3950787.063999996055 60355.772489189 2024-02-15T18:32:23.065910+00:00 19994330.287000000477 28999999.981999989599 27870000.055999990553 3955215.952000007033 60355.772500941 2024-02-15T18:32:24.081294+00:00 19994330.289000030607 29000000.022999998182 27869999.945000048727 3954739.041999996174 60355.772512332 2024-02-15T18:32:25.065436+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3950755.062000005972 60355.772524083 2024-02-15T18:32:26.080821+00:00 19994330.294999960810 28999999.977000001818 27869999.981999989599 3950433.044000000227 60355.772535655 2024-02-15T18:32:27.080584+00:00 19994330.287000060081 29000000.037000000477 27870000.004999998957 3951986.907000004780 60355.772547226 2024-02-15T18:32:28.080347+00:00 19994330.289999961853 28999999.964000049978 27869999.978999968618 3947018.006999983918 60355.772558798 2024-02-15T18:32:29.080111+00:00 19994330.287999991328 29000000.005999919027 27870000.034000039101 3951448.997000008821 60355.772570369 2024-02-15T18:32:30.079873+00:00 19994330.287999991328 28999999.976000070572 27869999.975999951363 3956512.951000005007 60355.772581941 2024-02-15T18:32:31.079637+00:00 19994330.290000081062 29000000.013000011444 27869999.993000030518 3954345.152999997139 60355.772593512 2024-02-15T18:32:32.079403+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3950926.849999994040 60355.772605083 2024-02-15T18:32:33.079171+00:00 19994330.289999961853 28999999.992999911308 27869999.949000000954 3950098.018000007141 60355.772616654 2024-02-15T18:32:34.078928+00:00 19994330.292999979109 29000000.029000040144 27870000.024999998510 3950439.002000004053 60355.772628225 2024-02-15T18:32:35.078690+00:00 19994330.289999961853 28999999.998999949545 27869999.988000001758 3954232.062999994028 60355.772639797 2024-02-15T18:32:36.078453+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3953019.914999992121 60355.772651368 2024-02-15T18:32:37.078218+00:00 19994330.288000110537 29000000.002000089735 27870000.057000000030 3953419.041999996174 60355.772662940 2024-02-15T18:32:38.077978+00:00 19994330.288999918848 29000000.008999940008 27869999.982000008225 3958761.972000002861 60355.772674511 2024-02-15T18:32:39.077741+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3949673.022000014782 60355.772686082 2024-02-15T18:32:40.077504+00:00 19994330.291999939829 29000000.016999959946 27869999.973999980837 3958815.002000004053 60355.772697654 2024-02-15T18:32:41.077267+00:00 19994330.289999961853 28999999.963000059128 27869999.996000021696 3953727.129999995232 60355.772709225 2024-02-15T18:32:42.077030+00:00 19994330.294000029564 29000000.015999909490 27869999.952999979258 3952007.946999996901 60355.772720796 2024-02-15T18:32:43.076795+00:00 19994330.287000060081 29000000.018000010401 27870000.028000030667 3960674.983999996912 60355.772732368 2024-02-15T18:32:44.076556+00:00 19994330.288999918848 29000000.002000089735 27870000.070999979973 3959577.919000000227 60355.772743939 2024-02-15T18:32:45.076319+00:00 19994330.291000008583 29000000.018999930471 27869999.953000009060 3951755.965999991167 60355.772755510 2024-02-15T18:32:46.076083+00:00 19994330.287000060081 28999999.932000041008 27869999.972999989986 3953542.066000015009 60355.772767081 2024-02-15T18:32:47.075845+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3951231.960999995004 60355.772778834 2024-02-15T18:32:48.091230+00:00 19994330.288999918848 29000000.078999999911 27870000.072000030428 3957676.993000001181 60355.772790224 2024-02-15T18:32:49.075372+00:00 19994330.293000098318 28999999.963999990374 27869999.967999991030 3958528.067999988794 60355.772801976 2024-02-15T18:32:50.090756+00:00 19994330.291000008583 28999999.964999999851 27870000.005999978632 3952645.880000025034 60355.772813367 2024-02-15T18:32:51.074898+00:00 19994330.287999991328 29000000.032000008970 27870000.008999999613 3953074.105999975931 60355.772825119 2024-02-15T18:32:52.090284+00:00 19994330.289000000805 29000000.023999989033 27870000.000000000000 3951821.986000000965 60355.772836510 2024-02-15T18:32:53.074425+00:00 19994330.291000001132 28999999.937000010163 27869999.911000009626 3950832.983000009786 60355.772848081 2024-02-15T18:32:54.074187+00:00 19994330.290000010282 29000000.011999990791 27870000.060999989510 3950527.053999990225 60355.772859652 2024-02-15T18:32:55.073950+00:00 19994330.289999991655 29000000.015999998897 27870000.029000040144 3952500.953999996185 60355.772871223 2024-02-15T18:32:56.073714+00:00 19994330.289000000805 28999999.979999989271 27869999.980999950320 3958535.047000021208 60355.772882795 2024-02-15T18:32:57.073476+00:00 19994330.289999991655 29000000.027000010014 27870000.042000059038 3950088.053000003099 60355.772894366 2024-02-15T18:32:58.073240+00:00 19994330.287999998778 28999999.967999991030 27869999.940999981016 3949801.000999987125 60355.772905937 2024-02-15T18:32:59.073002+00:00 19994330.293999999762 29000000.019999980927 27870000.006999969482 3951898.932999997865 60355.772917509 2024-02-15T18:33:00.072766+00:00 19994330.289000000805 28999999.999000009149 27870000.018000010401 3951263.037999988068 60355.772929080 2024-02-15T18:33:01.072529+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3953371.844000012148 60355.772940652 2024-02-15T18:33:02.072292+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3954264.192000031006 60355.772952223 2024-02-15T18:33:03.072055+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3950117.906999946106 60355.772963794 2024-02-15T18:33:04.071818+00:00 19994330.291000038385 28999999.995999988168 27870000.028000000864 3951674.022000014782 60355.772975366 2024-02-15T18:33:05.071581+00:00 19994330.287999991328 28999999.967999991030 27870000.004000071436 3948761.962999999989 60355.772986937 2024-02-15T18:33:06.071347+00:00 19994330.293999969959 29000000.008999940008 27869999.959999918938 3949454.975000023842 60355.772998508 2024-02-15T18:33:07.071108+00:00 19994330.287000000477 29000000.007000088692 27870000.012000080198 3947470.022000014782 60355.773010080 2024-02-15T18:33:08.070871+00:00 19994330.294000029564 29000000.011999960989 27870000.000999931246 3950048.979999959003 60355.773021832 2024-02-15T18:33:09.086255+00:00 19994330.283999979496 28999999.977000001818 27869999.971000079066 3953335.013000010978 60355.773033222 2024-02-15T18:33:10.070397+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3947301.985000013839 60355.773044975 2024-02-15T18:33:11.085781+00:00 19994330.292999979109 29000000.037000060081 27870000.000999931246 3954288.079999982845 60355.773056365 2024-02-15T18:33:12.069923+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3950327.967999995220 60355.773068117 2024-02-15T18:33:13.085307+00:00 19994330.291000008583 29000000.003999948502 27869999.989000000060 3950114.056999980938 60355.773079508 2024-02-15T18:33:14.069449+00:00 19994330.288999971002 29000000.011999960989 27870000.050999999046 3952220.897000014782 60355.773091259 2024-02-15T18:33:15.084834+00:00 19994330.291000008583 28999999.982000108808 27869999.954999998212 3952565.933000028133 60355.773102650 2024-02-15T18:33:16.068975+00:00 19994330.288999971002 29000000.021999958903 27870000.018000010401 3954250.153999983799 60355.773114402 2024-02-15T18:33:17.084360+00:00 19994330.286000009626 28999999.965999960899 27869999.994999989867 3949169.986000000965 60355.773125793 2024-02-15T18:33:18.068502+00:00 19994330.293000038713 28999999.999000068754 27869999.969000011683 3949119.970000029076 60355.773137545 2024-02-15T18:33:19.083886+00:00 19994330.286999940872 29000000.016999959946 27870000.074000000954 3946374.959999979008 60355.773148935 2024-02-15T18:33:20.068028+00:00 19994330.292000059038 28999999.995000001043 27869999.981000009924 3952291.033999979030 60355.773160688 2024-02-15T18:33:21.083412+00:00 19994330.287999991328 28999999.998999949545 27869999.957999970764 3948797.037000000011 60355.773172078 2024-02-15T18:33:22.067554+00:00 19994330.291000008583 29000000.014000058174 27869999.960000038147 3955576.041999996174 60355.773183830 2024-02-15T18:33:23.082938+00:00 19994330.292999979109 28999999.980999950320 27870000.040999948978 3947188.941000043880 60355.773195221 2024-02-15T18:33:24.067080+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3948270.021999955177 60355.773206973 2024-02-15T18:33:25.082465+00:00 19994330.292000059038 28999999.971000000834 27869999.957000020891 3952192.893999993801 60355.773218364 2024-02-15T18:33:26.066606+00:00 19994330.288999918848 29000000.020000010729 27870000.011000040919 3950681.087000011932 60355.773230116 2024-02-15T18:33:27.081991+00:00 19994330.294000029564 28999999.969000000507 27869999.998999949545 3956975.929000020027 60355.773241506 2024-02-15T18:33:28.066132+00:00 19994330.287999991328 29000000.029999990016 27870000.032999988645 3949985.929000020027 60355.773253258 2024-02-15T18:33:29.081517+00:00 19994330.289000030607 29000000.004999998957 27869999.997000038624 3952728.202999948990 60355.773264649 2024-02-15T18:33:30.065658+00:00 19994330.291000008583 28999999.989000018686 27870000.005999978632 3952534.877000033855 60355.773276401 2024-02-15T18:33:31.081050+00:00 19994330.289000030607 28999999.997999999672 27869999.987999979407 3952075.048999965191 60355.773287972 2024-02-15T18:33:32.080806+00:00 19994330.289999961853 29000000.035999979824 27870000.069000009447 3949582.972000002861 60355.773299544 2024-02-15T18:33:33.080570+00:00 19994330.287999991328 28999999.972999989986 27869999.911000009626 3950913.029000043869 60355.773311115 2024-02-15T18:33:34.080333+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3951556.005999981891 60355.773322687 2024-02-15T18:33:35.080096+00:00 19994330.294000029564 28999999.987000048161 27869999.991000059992 3949700.940999985207 60355.773334258 2024-02-15T18:33:36.079859+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3949378.994000018109 60355.773345829 2024-02-15T18:33:37.079627+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3955213.960999966133 60355.773357400 2024-02-15T18:33:38.079389+00:00 19994330.293999910355 29000000.000999990851 27870000.026000019163 3949634.160000026226 60355.773368971 2024-02-15T18:33:39.079152+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3953016.902999997139 60355.773380543 2024-02-15T18:33:40.078922+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3953008.092999995220 60355.773392114 2024-02-15T18:33:41.078675+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3953790.908999979030 60355.773403686 2024-02-15T18:33:42.078444+00:00 19994330.292000059038 28999999.995000001043 27869999.986000061035 3953524.037000000011 60355.773415076 2024-02-15T18:33:43.062579+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3954974.984000027180 60355.773426828 2024-02-15T18:33:44.077963+00:00 19994330.291999939829 29000000.017000079155 27870000.022999998182 3953785.985000013839 60355.773438219 2024-02-15T18:33:45.062114+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3950467.034999967087 60355.773449971 2024-02-15T18:33:46.077491+00:00 19994330.289999999106 29000000.006000038236 27869999.980999950320 3952962.932000041008 60355.773461361 2024-02-15T18:33:47.061633+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3953941.034999967087 60355.773473114 2024-02-15T18:33:48.077016+00:00 19994330.290999989957 28999999.953999999911 27870000.004999998957 3953673.993000030983 60355.773484504 2024-02-15T18:33:49.061157+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3954521.046000003815 60355.773496256 2024-02-15T18:33:50.076542+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3946611.926999986172 60355.773507828 2024-02-15T18:33:51.076305+00:00 19994330.295999988914 29000000.019000049680 27870000.030000001192 3952973.069999992847 60355.773519399 2024-02-15T18:33:52.076069+00:00 19994330.286000009626 29000000.048999909312 27870000.010999999940 3952510.069999992847 60355.773530970 2024-02-15T18:33:53.075832+00:00 19994330.290999978781 28999999.979000091553 27870000.004999998957 3953580.903999983799 60355.773542542 2024-02-15T18:33:54.075595+00:00 19994330.289000000805 28999999.963999990374 27869999.969000000507 3951518.995999991894 60355.773554113 2024-02-15T18:33:55.075358+00:00 19994330.289000000805 29000000.021000031382 27869999.979000020772 3950140.094000041019 60355.773565684 2024-02-15T18:33:56.075121+00:00 19994330.291999999434 29000000.028999920934 27870000.051999989897 3952970.881999969017 60355.773577256 2024-02-15T18:33:57.074884+00:00 19994330.289000000805 28999999.995000001043 27869999.972999989986 3953598.029000043869 60355.773588827 2024-02-15T18:33:58.074647+00:00 19994330.289999991655 28999999.977000001818 27870000.011000011116 3950672.013999999035 60355.773600398 2024-02-15T18:33:59.074410+00:00 19994330.294000029564 29000000.006000038236 27869999.953999999911 3952396.043999969959 60355.773611969 2024-02-15T18:34:00.074173+00:00 19994330.288999971002 29000000.019999980927 27870000.070999979973 3950872.860000013839 60355.773623541 2024-02-15T18:34:01.073936+00:00 19994330.287999991328 29000000.011000040919 27870000.015000049025 3956627.059000014793 60355.773635112 2024-02-15T18:34:02.073699+00:00 19994330.288000050932 28999999.967000000179 27869999.974999960512 3947657.027999997139 60355.773646683 2024-02-15T18:34:03.073462+00:00 19994330.288999971002 29000000.026000011712 27869999.971999999136 3953497.032999991905 60355.773658255 2024-02-15T18:34:04.073225+00:00 19994330.291000008583 28999999.969999998808 27869999.978000041097 3949987.898000001907 60355.773669826 2024-02-15T18:34:05.072989+00:00 19994330.293999969959 28999999.986000001431 27870000.059999939054 3953688.032000004780 60355.773681398 2024-02-15T18:34:06.072752+00:00 19994330.289000030607 28999999.998999979347 27869999.947000030428 3958318.988999962807 60355.773692969 2024-02-15T18:34:07.072515+00:00 19994330.287000000477 29000000.043999999762 27870000.055999990553 3956681.046999990940 60355.773704540 2024-02-15T18:34:08.072278+00:00 19994330.293999969959 28999999.985000010580 27869999.957000020891 3955740.076000034809 60355.773716112 2024-02-15T18:34:09.072041+00:00 19994330.287999991328 29000000.030000001192 27870000.048999968916 3952289.948000013828 60355.773727683 2024-02-15T18:34:10.071804+00:00 19994330.288000050932 28999999.991000000387 27869999.994000021368 3955931.962999999989 60355.773739254 2024-02-15T18:34:11.071567+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3952089.034999967087 60355.773750826 2024-02-15T18:34:12.071330+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3958414.036000012886 60355.773762397 2024-02-15T18:34:13.071093+00:00 19994330.297000050545 28999999.986999988556 27870000.002999901772 3959992.016999959946 60355.773774149 2024-02-15T18:34:14.086478+00:00 19994330.284000039101 29000000.026000019163 27869999.999000068754 3954283.929000020027 60355.773785539 2024-02-15T18:34:15.070620+00:00 19994330.290999889374 28999999.968999978155 27869999.963999990374 3951332.032999991905 60355.773797292 2024-02-15T18:34:16.086004+00:00 19994330.290000081062 28999999.979000028223 27869999.990000009537 3957314.991000055801 60355.773808682 2024-02-15T18:34:17.070146+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3954943.949000000954 60355.773820434 2024-02-15T18:34:18.085530+00:00 19994330.291000008583 29000000.051999989897 27870000.032999988645 3954209.978999971878 60355.773831825 2024-02-15T18:34:19.069672+00:00 19994330.286000009626 28999999.971999999136 27869999.986000061035 3955986.988000034820 60355.773843577 2024-02-15T18:34:20.085056+00:00 19994330.292999979109 29000000.029000040144 27870000.033999919891 3959011.041000009049 60355.773854968 2024-02-15T18:34:21.069198+00:00 19994330.288999918848 28999999.972999930382 27869999.984000090510 3956110.976999998093 60355.773866720 2024-02-15T18:34:22.084582+00:00 19994330.292000059038 29000000.024999979883 27870000.000999931246 3953731.035999894142 60355.773878110 2024-02-15T18:34:23.068724+00:00 19994330.289999961853 28999999.923000101000 27869999.944000009447 3956195.082000017166 60355.773889862 2024-02-15T18:34:24.084109+00:00 19994330.289000030607 29000000.036999940872 27870000.012000080198 3954169.914000033867 60355.773901253 2024-02-15T18:34:25.068251+00:00 19994330.287999991328 28999999.996000051498 27870000.040999889374 3960362.993999958038 60355.773913005 2024-02-15T18:34:26.083635+00:00 19994330.287999991328 29000000.018999930471 27869999.942000031471 3959795.976999998093 60355.773924395 2024-02-15T18:34:27.067777+00:00 19994330.295000080019 28999999.984000090510 27870000.032999988645 3957843.032000064850 60355.773936148 2024-02-15T18:34:28.083161+00:00 19994330.285999890417 29000000.043999910355 27869999.977000001818 3958942.995000004768 60355.773947538 2024-02-15T18:34:29.067303+00:00 19994330.295000080019 28999999.996999979019 27870000.037000060081 3953213.133999944199 60355.773959290 2024-02-15T18:34:30.082688+00:00 19994330.286999940872 28999999.999000068754 27870000.013000000268 3958181.919000030030 60355.773970681 2024-02-15T18:34:31.066829+00:00 19994330.291000008583 28999999.993000030518 27869999.945000000298 3954705.011000037193 60355.773982433 2024-02-15T18:34:32.082214+00:00 19994330.291000008583 29000000.016999959946 27870000.067000001669 3960836.907999991905 60355.773993824 2024-02-15T18:34:33.066355+00:00 19994330.284999970347 29000000.014999989420 27869999.965999990702 3954842.016000031959 60355.774005576 2024-02-15T18:34:34.081740+00:00 19994330.293000098318 28999999.975999951363 27870000.004999998957 3960658.898000001907 60355.774017147 2024-02-15T18:34:35.081503+00:00 19994330.288999918848 28999999.971999999136 27869999.987000018358 3958488.054999948014 60355.774028538 2024-02-15T18:34:36.065645+00:00 19994330.290000081062 29000000.027000069618 27870000.022999998182 3957121.118000030983 60355.774040290 2024-02-15T18:34:37.081029+00:00 19994330.288999918848 28999999.970000028610 27869999.958000000566 3958031.967999935150 60355.774051680 2024-02-15T18:34:38.065170+00:00 19994330.297000050545 28999999.997999910265 27870000.037000000477 3951426.947000027169 60355.774063433 2024-02-15T18:34:39.080561+00:00 19994330.287000000477 29000000.021000001580 27869999.948000010103 3954152.995000004768 60355.774074823 2024-02-15T18:34:40.064697+00:00 19994330.287000000477 28999999.940000008792 27869999.981999989599 3952536.144999980927 60355.774086575 2024-02-15T18:34:41.080083+00:00 19994330.287999998778 29000000.054999988526 27870000.092999991030 3954159.835000038147 60355.774097966 2024-02-15T18:34:42.064223+00:00 19994330.293000008911 28999999.994999989867 27869999.962999999523 3951923.090000032913 60355.774109718 2024-02-15T18:34:43.079616+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3956426.041999936104 60355.774121108 2024-02-15T18:34:44.063750+00:00 19994330.295000001788 29000000.016999989748 27870000.017000019550 3953472.914999961853 60355.774132860 2024-02-15T18:34:45.079139+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3954060.021000028122 60355.774144251 2024-02-15T18:34:46.063276+00:00 19994330.291999999434 29000000.006000008434 27869999.982999980450 3953495.034999967087 60355.774156003 2024-02-15T18:34:47.078670+00:00 19994330.287000000477 29000000.010999981314 27870000.035000029951 3954682.975000023842 60355.774167393 2024-02-15T18:34:48.062802+00:00 19994330.291000008583 28999999.999000009149 27869999.948999941349 3950472.059000014793 60355.774179146 2024-02-15T18:34:49.078190+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3955219.945000051986 60355.774190536 2024-02-15T18:34:50.062328+00:00 19994330.293000008911 28999999.986999988556 27869999.984000090510 3951881.034999967087 60355.774202288 2024-02-15T18:34:51.077712+00:00 19994330.293999999762 28999999.986000001431 27870000.013999938965 3959842.953999996185 60355.774213679 2024-02-15T18:34:52.061857+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3951654.026999949943 60355.774225431 2024-02-15T18:34:53.077238+00:00 19994330.296000000089 28999999.995999988168 27870000.072000030428 3951795.992000102997 60355.774236822 2024-02-15T18:34:54.061381+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3954085.000000000000 60355.774248574 2024-02-15T18:34:55.076765+00:00 19994330.285999950022 28999999.981999989599 27870000.003999948502 3957035.974999905098 60355.774260145 2024-02-15T18:34:56.076528+00:00 19994330.288000050932 29000000.002000030130 27869999.967000011355 3947828.958000063896 60355.774271716 2024-02-15T18:34:57.076291+00:00 19994330.288999971002 28999999.988000039011 27870000.029000040144 3950532.090999960899 60355.774283288 2024-02-15T18:34:58.076054+00:00 19994330.291000008583 29000000.021999958903 27869999.974999900907 3954922.948000072967 60355.774294859 2024-02-15T18:34:59.075817+00:00 19994330.287999991328 28999999.991999980062 27869999.997000098228 3955485.062999964226 60355.774306430 2024-02-15T18:35:00.075580+00:00 19994330.292999979109 29000000.021999958903 27870000.007999900728 3955452.018999934196 60355.774318002 2024-02-15T18:35:01.075343+00:00 19994330.291000008583 28999999.958000060171 27870000.007000088692 3955619.905000091065 60355.774329573 2024-02-15T18:35:02.075106+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3952429.986999989022 60355.774341145 2024-02-15T18:35:03.074869+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3954785.069000006188 60355.774352716 2024-02-15T18:35:04.074633+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3955635.995999931823 60355.774364287 2024-02-15T18:35:05.074396+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3953370.943000078201 60355.774375858 2024-02-15T18:35:06.074159+00:00 19994330.292000059038 29000000.000000000000 27869999.993000030518 3955155.143000007141 60355.774387429 2024-02-15T18:35:07.073922+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3957196.891999959946 60355.774399001 2024-02-15T18:35:08.073685+00:00 19994330.289999961853 28999999.969999909401 27869999.984999999404 3952889.945999979973 60355.774410572 2024-02-15T18:35:09.073448+00:00 19994330.292999979109 29000000.047000050545 27870000.028999999166 3956551.925999999046 60355.774422144 2024-02-15T18:35:10.073211+00:00 19994330.289000030607 29000000.014999989420 27870000.017999999225 3953578.098000050057 60355.774433715 2024-02-15T18:35:11.072974+00:00 19994330.287000060081 28999999.947000030428 27869999.965999990702 3955047.034999967087 60355.774445286 2024-02-15T18:35:12.072738+00:00 19994330.288999918848 28999999.988999959081 27870000.001000020653 3949819.052000045776 60355.774456858 2024-02-15T18:35:13.072501+00:00 19994330.290000081062 29000000.012000080198 27869999.970999989659 3955860.936999917030 60355.774468429 2024-02-15T18:35:14.072263+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3953651.921000003815 60355.774480000 2024-02-15T18:35:15.072027+00:00 19994330.294999960810 29000000.059000018984 27869999.995000001043 3952916.080000042915 60355.774491572 2024-02-15T18:35:16.071790+00:00 19994330.289000030607 28999999.962000001222 27870000.034000009298 3951784.013000010978 60355.774503324 2024-02-15T18:35:17.087175+00:00 19994330.291000008583 28999999.999999988824 27870000.011999990791 3951343.962999939919 60355.774514714 2024-02-15T18:35:18.071316+00:00 19994330.291000008583 29000000.017000000924 27869999.936999980360 3957271.050999999046 60355.774526467 2024-02-15T18:35:19.086700+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3952842.973999977112 60355.774537857 2024-02-15T18:35:20.070842+00:00 19994330.284999970347 28999999.988999988884 27870000.008999999613 3950870.974000095855 60355.774549609 2024-02-15T18:35:21.086228+00:00 19994330.294000029564 28999999.988000009209 27869999.982999980450 3955722.945999979973 60355.774561000 2024-02-15T18:35:22.070368+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3955878.995999931823 60355.774572752 2024-02-15T18:35:23.085754+00:00 19994330.288999918848 29000000.005999978632 27870000.018999990076 3950299.083999990951 60355.774584142 2024-02-15T18:35:24.069895+00:00 19994330.295000080019 29000000.017000019550 27869999.994000021368 3954167.027999997139 60355.774595894 2024-02-15T18:35:25.085281+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3948239.931000113022 60355.774607285 2024-02-15T18:35:26.069421+00:00 19994330.291999939829 28999999.995999988168 27870000.001999970526 3954680.033999919891 60355.774619037 2024-02-15T18:35:27.084805+00:00 19994330.284000039101 29000000.002000030130 27869999.998999949545 3954597.970000029076 60355.774630427 2024-02-15T18:35:28.068947+00:00 19994330.292999979109 29000000.028999980539 27870000.026000019163 3956120.041999936104 60355.774641999 2024-02-15T18:35:29.068710+00:00 19994330.289000030607 28999999.967000011355 27869999.953000068665 3956719.023000001907 60355.774653570 2024-02-15T18:35:30.068473+00:00 19994330.289999961853 29000000.008999999613 27870000.042999979109 3957612.932000041008 60355.774665141 2024-02-15T18:35:31.068236+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3955544.095000029076 60355.774676713 2024-02-15T18:35:32.067999+00:00 19994330.292999979109 29000000.015999969095 27870000.028999920934 3955003.927999972831 60355.774688284 2024-02-15T18:35:33.067763+00:00 19994330.285999998450 28999999.996000051498 27870000.004000071436 3955719.014000058174 60355.774699856 2024-02-15T18:35:34.067526+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3958522.018000007141 60355.774711427 2024-02-15T18:35:35.067289+00:00 19994330.294000010937 29000000.031999949366 27870000.028000000864 3957214.006999969017 60355.774722998 2024-02-15T18:35:36.067052+00:00 19994330.285999998450 28999999.986000061035 27870000.014999989420 3957397.011999965180 60355.774734570 2024-02-15T18:35:37.066815+00:00 19994330.289999991655 28999999.975999951363 27869999.922999981791 3959606.917999982834 60355.774746322 2024-02-15T18:35:38.082199+00:00 19994330.295000001788 29000000.016000028700 27870000.062000039965 3955244.059000014793 60355.774757712 2024-02-15T18:35:39.066341+00:00 19994330.288999989629 28999999.996999979019 27870000.003000020981 3955861.013000010978 60355.774769465 2024-02-15T18:35:40.081725+00:00 19994330.288000021130 29000000.028000000864 27869999.962999939919 3958541.952000021935 60355.774780855 2024-02-15T18:35:41.065867+00:00 19994330.289000000805 28999999.981999989599 27870000.019000049680 3956626.026999949943 60355.774792607 2024-02-15T18:35:42.081252+00:00 19994330.289999991655 29000000.000000000000 27869999.988999959081 3954841.116999983788 60355.774803997 2024-02-15T18:35:43.065395+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3952434.800999999046 60355.774815750 2024-02-15T18:35:44.080778+00:00 19994330.292000029236 28999999.981999989599 27870000.000000000000 3950238.038000106812 60355.774827140 2024-02-15T18:35:45.064920+00:00 19994330.289999991655 28999999.990999940783 27870000.011999960989 3950979.099999905098 60355.774838892 2024-02-15T18:35:46.080304+00:00 19994330.293000008911 29000000.055000070482 27870000.030000090599 3953013.940999985207 60355.774850283 2024-02-15T18:35:47.064446+00:00 19994330.285999950022 28999999.975000020117 27869999.995000001043 3950718.013000010978 60355.774862035 2024-02-15T18:35:48.079831+00:00 19994330.292000059038 28999999.985999941826 27869999.951999988407 3951079.998000026215 60355.774873426 2024-02-15T18:35:49.063972+00:00 19994330.288999971002 29000000.001000050455 27870000.035000011325 3952656.052999972831 60355.774885178 2024-02-15T18:35:50.079363+00:00 19994330.290000021458 28999999.995999928564 27870000.022999990731 3949723.009999989998 60355.774896568 2024-02-15T18:35:51.063498+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3950033.987000108231 60355.774908321 2024-02-15T18:35:52.078886+00:00 19994330.287000000477 29000000.029000040144 27870000.021000001580 3953858.888999938965 60355.774919711 2024-02-15T18:35:53.063028+00:00 19994330.291999999434 28999999.991999998689 27869999.969000011683 3957948.057999968994 60355.774931463 2024-02-15T18:35:54.078423+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3948938.063000082970 60355.774942853 2024-02-15T18:35:55.062555+00:00 19994330.293000038713 29000000.008000001311 27870000.013000011444 3950525.972000002861 60355.774954606 2024-02-15T18:35:56.077937+00:00 19994330.285999950022 28999999.991999998689 27870000.010999981314 3948090.931999921799 60355.774965996 2024-02-15T18:35:57.062080+00:00 19994330.291000008583 28999999.966000009328 27869999.972999989986 3952980.994000076782 60355.774977748 2024-02-15T18:35:58.077461+00:00 19994330.289000030607 29000000.008999999613 27870000.007000029087 3954080.958999990951 60355.774989320 2024-02-15T18:35:59.077224+00:00 19994330.287999931723 29000000.017999980599 27870000.004999998957 3956732.175999999046 60355.775000891 2024-02-15T18:36:00.076987+00:00 19994330.293000098318 29000000.029000010341 27870000.022000011057 3957601.934000014793 60355.775012462 2024-02-15T18:36:01.076751+00:00 19994330.288999918848 28999999.999999970198 27869999.991999980062 3957900.967999935150 60355.775024034 2024-02-15T18:36:02.076514+00:00 19994330.291000008583 28999999.953000009060 27869999.987999979407 3955734.932000041008 60355.775035605 2024-02-15T18:36:03.076276+00:00 19994330.290000081062 28999999.974000040442 27869999.950000051409 3954247.105999947060 60355.775047177 2024-02-15T18:36:04.076040+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3954113.912999988068 60355.775058748 2024-02-15T18:36:05.075803+00:00 19994330.286999940872 29000000.023999989033 27870000.008999999613 3954052.069000006188 60355.775070319 2024-02-15T18:36:06.075566+00:00 19994330.292000059038 28999999.993000030518 27869999.970000028610 3952741.952000021935 60355.775081891 2024-02-15T18:36:07.075329+00:00 19994330.288999918848 29000000.000999990851 27869999.984999898821 3955288.986000061035 60355.775093462 2024-02-15T18:36:08.075092+00:00 19994330.287000060081 29000000.008999999613 27870000.055000070482 3955564.011999965180 60355.775105033 2024-02-15T18:36:09.074855+00:00 19994330.292999979109 28999999.979999959469 27869999.924999948591 3953854.057999968994 60355.775116604 2024-02-15T18:36:10.074618+00:00 19994330.294000029564 29000000.020000040531 27870000.063000079244 3951664.950000048149 60355.775128176 2024-02-15T18:36:11.074381+00:00 19994330.286000009626 28999999.967000011355 27869999.951999899000 3951162.042999982834 60355.775139747 2024-02-15T18:36:12.074145+00:00 19994330.289999961853 28999999.998999949545 27869999.997000098228 3950264.967999935150 60355.775151318 2024-02-15T18:36:13.073908+00:00 19994330.286999940872 29000000.006999969482 27870000.046999931335 3952108.986999989022 60355.775162890 2024-02-15T18:36:14.073671+00:00 19994330.292999979109 28999999.988000039011 27869999.957000020891 3955013.958000063896 60355.775174461 2024-02-15T18:36:15.073434+00:00 19994330.288000110537 29000000.037000060081 27870000.036999940872 3959594.064000010025 60355.775186033 2024-02-15T18:36:16.073197+00:00 19994330.289999961853 29000000.004999998957 27869999.954000119120 3959451.026000022888 60355.775197604 2024-02-15T18:36:17.072960+00:00 19994330.291999939829 29000000.004999998957 27870000.078999999911 3953455.907999991905 60355.775209175 2024-02-15T18:36:18.072723+00:00 19994330.293000098318 28999999.985999941826 27869999.924999948591 3956081.066999911796 60355.775220746 2024-02-15T18:36:19.072486+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3952702.967000008095 60355.775232499 2024-02-15T18:36:20.087871+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3955313.014000058174 60355.775243889 2024-02-15T18:36:21.072013+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3953115.960999966133 60355.775255460 2024-02-15T18:36:22.071776+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3955720.981000065804 60355.775267032 2024-02-15T18:36:23.071539+00:00 19994330.292999979109 28999999.949000000954 27869999.985000010580 3956917.090999960899 60355.775278603 2024-02-15T18:36:24.071302+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3957344.995000004768 60355.775290174 2024-02-15T18:36:25.071065+00:00 19994330.289999961853 29000000.008999940008 27869999.978999998420 3957829.988999962807 60355.775301746 2024-02-15T18:36:26.070828+00:00 19994330.293000098318 28999999.981999989599 27870000.050000000745 3954916.024999976158 60355.775313317 2024-02-15T18:36:27.070591+00:00 19994330.285999998450 29000000.024000048637 27870000.010000009090 3956940.010999999009 60355.775324889 2024-02-15T18:36:28.070354+00:00 19994330.291999999434 29000000.010999921709 27870000.028000000864 3950483.075000000186 60355.775336460 2024-02-15T18:36:29.070117+00:00 19994330.288000009954 29000000.004999998957 27869999.984000008553 3952567.892000000924 60355.775348031 2024-02-15T18:36:30.069881+00:00 19994330.288999989629 28999999.986999999732 27870000.021999981254 3954650.026999998838 60355.775359602 2024-02-15T18:36:31.069643+00:00 19994330.292000010610 28999999.971999999136 27869999.981999989599 3945486.993000001181 60355.775371173 2024-02-15T18:36:32.069406+00:00 19994330.289999991655 29000000.032000008970 27870000.008000019938 3948658.952000000048 60355.775382745 2024-02-15T18:36:33.069171+00:00 19994330.293000001460 29000000.015999991447 27869999.980999980122 3954528.986000000965 60355.775394316 2024-02-15T18:36:34.068932+00:00 19994330.288000021130 28999999.963000010699 27869999.979999989271 3950651.086999997031 60355.775405888 2024-02-15T18:36:35.068696+00:00 19994330.290999978781 29000000.021000001580 27869999.989000018686 3949780.913000002969 60355.775417459 2024-02-15T18:36:36.068461+00:00 19994330.284000009298 29000000.014999989420 27870000.051999989897 3952549.041999996174 60355.775429030 2024-02-15T18:36:37.068222+00:00 19994330.294999990612 28999999.988000009209 27869999.985000010580 3952683.961000002921 60355.775440602 2024-02-15T18:36:38.067985+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3956607.093999996781 60355.775452173 2024-02-15T18:36:39.067748+00:00 19994330.294999990612 29000000.000999990851 27870000.037000000477 3949491.771999999881 60355.775463744 2024-02-15T18:36:40.067511+00:00 19994330.286000009626 28999999.981999989599 27869999.949999991804 3954095.179000005126 60355.775475496 2024-02-15T18:36:41.082896+00:00 19994330.293999969959 29000000.017000019550 27870000.016000028700 3952498.967999995220 60355.775486887 2024-02-15T18:36:42.067038+00:00 19994330.290000021458 28999999.991000000387 27869999.977000001818 3954216.898000001907 60355.775498639 2024-02-15T18:36:43.082422+00:00 19994330.286000009626 28999999.974999960512 27869999.951999958605 3949619.079999998212 60355.775510030 2024-02-15T18:36:44.066564+00:00 19994330.290000021458 29000000.034000039101 27870000.075000051409 3953074.973000004888 60355.775521782 2024-02-15T18:36:45.081948+00:00 19994330.288999971002 28999999.996999979019 27869999.934000018984 3956208.135999992024 60355.775533172 2024-02-15T18:36:46.066090+00:00 19994330.291000008583 28999999.984000030905 27870000.049999948591 3952031.911000012886 60355.775544925 2024-02-15T18:36:47.081474+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3950833.038999990094 60355.775556315 2024-02-15T18:36:48.065616+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3952190.957000001799 60355.775568067 2024-02-15T18:36:49.081001+00:00 19994330.290000021458 28999999.999000068754 27870000.017000079155 3944800.030000001192 60355.775579458 2024-02-15T18:36:50.065142+00:00 19994330.291000008583 28999999.993999961764 27870000.041999939829 3950398.976999998093 60355.775591210 2024-02-15T18:36:51.080527+00:00 19994330.289999961853 29000000.003000020981 27869999.911000009626 3952505.101999998093 60355.775602601 2024-02-15T18:36:52.064669+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3949233.887000008952 60355.775614352 2024-02-15T18:36:53.080053+00:00 19994330.290000081062 29000000.003999948502 27870000.026000019163 3949339.998999997973 60355.775625743 2024-02-15T18:36:54.064195+00:00 19994330.290999889374 29000000.016000028700 27870000.047000050545 3952465.080999999773 60355.775637495 2024-02-15T18:36:55.079584+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3951500.844999998808 60355.775648885 2024-02-15T18:36:56.063721+00:00 19994330.290000081062 28999999.988000039011 27869999.951999899000 3950955.052000001073 60355.775660638 2024-02-15T18:36:57.079109+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3951487.071999996901 60355.775672028 2024-02-15T18:36:58.063247+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3946136.094999998808 60355.775683780 2024-02-15T18:36:59.078633+00:00 19994330.286000009626 29000000.013999938965 27869999.983999971300 3948022.893999993801 60355.775695171 2024-02-15T18:37:00.062773+00:00 19994330.291999939829 29000000.031000021845 27869999.998000029474 3949220.942000002135 60355.775706923 2024-02-15T18:37:01.078162+00:00 19994330.291000008583 28999999.965999960899 27870000.003999948502 3947236.089000015985 60355.775718494 2024-02-15T18:37:02.077921+00:00 19994330.291000008583 29000000.032000061125 27870000.027000069618 3950767.013999999035 60355.775730066 2024-02-15T18:37:03.077684+00:00 19994330.289000030607 29000000.006999969482 27870000.023999929428 3950208.944999992847 60355.775741637 2024-02-15T18:37:04.077447+00:00 19994330.289000030607 29000000.006999969482 27869999.964000001550 3946812.928999990225 60355.775753208 2024-02-15T18:37:05.077210+00:00 19994330.291000008583 29000000.015000101179 27870000.059999991208 3945959.112000017893 60355.775764780 2024-02-15T18:37:06.076973+00:00 19994330.291000008583 28999999.985999941826 27869999.952000010759 3951727.889999986161 60355.775776351 2024-02-15T18:37:07.076737+00:00 19994330.285999890417 29000000.010000001639 27870000.028000000864 3953793.025999993086 60355.775787923 2024-02-15T18:37:08.076500+00:00 19994330.289000030607 28999999.969999998808 27869999.968000009656 3954133.024000018835 60355.775799494 2024-02-15T18:37:09.076265+00:00 19994330.297999981791 28999999.991999998689 27870000.004999998957 3951598.007999985944 60355.775811065 2024-02-15T18:37:10.076026+00:00 19994330.282999988645 29000000.025000009686 27869999.977999988943 3949592.048999994993 60355.775822637 2024-02-15T18:37:11.075789+00:00 19994330.291000008583 29000000.000999990851 27870000.052000019699 3950380.929000020027 60355.775834208 2024-02-15T18:37:12.075552+00:00 19994330.292999979109 28999999.958000000566 27869999.944000009447 3949091.939999998081 60355.775845598 2024-02-15T18:37:13.059694+00:00 19994330.289000030607 29000000.046000000089 27870000.057999998331 3950733.085999995004 60355.775857350 2024-02-15T18:37:14.075078+00:00 19994330.287999991328 28999999.994000021368 27869999.982999980450 3953643.046999990940 60355.775868741 2024-02-15T18:37:15.059220+00:00 19994330.295000080019 29000000.003999978304 27870000.008000019938 3947503.884000002872 60355.775880493 2024-02-15T18:37:16.074604+00:00 19994330.287999991328 28999999.966000020504 27869999.955999970436 3957106.034000008833 60355.775891884 2024-02-15T18:37:17.058746+00:00 19994330.287999991328 29000000.043999969959 27870000.013999998569 3949225.027999997139 60355.775903636 2024-02-15T18:37:18.074131+00:00 19994330.292999979109 29000000.007000029087 27870000.041000008583 3953115.944999992847 60355.775915026 2024-02-15T18:37:19.058272+00:00 19994330.286000009626 28999999.997999969870 27869999.986999988556 3949919.034999995958 60355.775926779 2024-02-15T18:37:20.073658+00:00 19994330.291999939829 28999999.978000041097 27870000.025000039488 3951049.046000003815 60355.775938169 2024-02-15T18:37:21.057798+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3946725.046000003815 60355.775949921 2024-02-15T18:37:22.073183+00:00 19994330.291000001132 29000000.006999969482 27869999.962999999523 3949198.842000008095 60355.775961312 2024-02-15T18:37:23.057325+00:00 19994330.287999998778 28999999.977000001818 27869999.973999980837 3952980.108999996912 60355.775973064 2024-02-15T18:37:24.072709+00:00 19994330.290000010282 28999999.993000030518 27870000.004000071436 3953071.942999988794 60355.775984635 2024-02-15T18:37:25.072472+00:00 19994330.290999989957 28999999.981999989599 27869999.993000030518 3951806.995999991894 60355.775996206 2024-02-15T18:37:26.072235+00:00 19994330.289999991655 29000000.042999979109 27870000.072999950498 3951598.138000010978 60355.776007778 2024-02-15T18:37:27.071998+00:00 19994330.291000008583 28999999.958999991417 27869999.922000050545 3949789.916000009049 60355.776019349 2024-02-15T18:37:28.071762+00:00 19994330.288000021130 29000000.034999970347 27870000.036999940872 3954746.044000000227 60355.776030920 2024-02-15T18:37:29.071525+00:00 19994330.292999979109 29000000.054000020027 27870000.034999970347 3952102.871999979019 60355.776042492 2024-02-15T18:37:30.071288+00:00 19994330.291000008583 28999999.958999991417 27869999.950000051409 3951071.061000018846 60355.776054063 2024-02-15T18:37:31.071051+00:00 19994330.285000000149 28999999.963000059128 27869999.998999949545 3955598.037999988068 60355.776065635 2024-02-15T18:37:32.070814+00:00 19994330.292999979109 29000000.022999998182 27869999.975000020117 3949393.986000000965 60355.776077206 2024-02-15T18:37:33.070577+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3951667.031000018120 60355.776088777 2024-02-15T18:37:34.070340+00:00 19994330.287000000477 28999999.968999978155 27870000.019999980927 3954202.917999982834 60355.776100349 2024-02-15T18:37:35.070103+00:00 19994330.294000029564 28999999.985000010580 27869999.966000080109 3954473.090000032913 60355.776111920 2024-02-15T18:37:36.069866+00:00 19994330.285999950022 29000000.018000010401 27869999.993999961764 3950156.997999966145 60355.776123491 2024-02-15T18:37:37.069629+00:00 19994330.291000008583 29000000.054000020027 27870000.060999989510 3955062.961000024807 60355.776135062 2024-02-15T18:37:38.069393+00:00 19994330.290000021458 28999999.927000049502 27869999.911000009626 3951263.912999988068 60355.776146634 2024-02-15T18:37:39.069156+00:00 19994330.287999991328 29000000.025999899954 27870000.078999999911 3951621.018999993801 60355.776158205 2024-02-15T18:37:40.068918+00:00 19994330.292999979109 28999999.994000080973 27869999.991999980062 3954507.986999989022 60355.776169776 2024-02-15T18:37:41.068682+00:00 19994330.287000000477 29000000.001999970526 27869999.921000000089 3951831.069999992847 60355.776181348 2024-02-15T18:37:42.068445+00:00 19994330.293000038713 28999999.977000001818 27870000.069000009447 3952343.068000019062 60355.776192919 2024-02-15T18:37:43.068208+00:00 19994330.289999961853 29000000.028000000864 27869999.956999998540 3952246.927999972831 60355.776204491 2024-02-15T18:37:44.067971+00:00 19994330.289000030607 28999999.978000000119 27869999.992999989539 3955778.969000041019 60355.776216062 2024-02-15T18:37:45.067734+00:00 19994330.287999991328 29000000.034000001848 27870000.042000010610 3957799.064999998081 60355.776227814 2024-02-15T18:37:46.083119+00:00 19994330.289999961853 28999999.995999988168 27869999.989000011235 3954347.969999969006 60355.776239204 2024-02-15T18:37:47.067260+00:00 19994330.290000081062 29000000.005000010133 27870000.014999989420 3957722.935000001919 60355.776250957 2024-02-15T18:37:48.082645+00:00 19994330.291999939829 28999999.984999999404 27870000.025999989361 3951824.157000004780 60355.776262347 2024-02-15T18:37:49.066786+00:00 19994330.289000030607 28999999.981999989599 27869999.946000009775 3948384.828999996185 60355.776274099 2024-02-15T18:37:50.082171+00:00 19994330.292999979109 29000000.045000020415 27870000.039000000805 3950745.162000000011 60355.776285490 2024-02-15T18:37:51.066312+00:00 19994330.287999991328 28999999.920999970287 27869999.969000011683 3954010.847999989986 60355.776297242 2024-02-15T18:37:52.081697+00:00 19994330.289000030607 29000000.063000019640 27870000.014999989420 3950437.183000028133 60355.776308632 2024-02-15T18:37:53.065839+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3952118.805000007153 60355.776320385 2024-02-15T18:37:54.081224+00:00 19994330.296000000089 28999999.973999980837 27869999.974999960512 3955119.138000010978 60355.776331775 2024-02-15T18:37:55.065365+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3951436.827999948990 60355.776343527 2024-02-15T18:37:56.080750+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3954705.109000027180 60355.776354918 2024-02-15T18:37:57.064892+00:00 19994330.288999918848 28999999.994000021368 27870000.000000000000 3949385.994000018109 60355.776366670 2024-02-15T18:37:58.080276+00:00 19994330.292000059038 28999999.981000009924 27869999.992999970913 3953070.027999997139 60355.776378060 2024-02-15T18:37:59.064418+00:00 19994330.289999961853 29000000.024999979883 27870000.054000020027 3953580.991999983788 60355.776389813 2024-02-15T18:38:00.079803+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3955096.908999979030 60355.776401203 2024-02-15T18:38:01.063944+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3951737.111000000965 60355.776412955 2024-02-15T18:38:02.079328+00:00 19994330.293000098318 29000000.000999990851 27870000.009999990463 3948917.975000023842 60355.776424346 2024-02-15T18:38:03.063470+00:00 19994330.286999940872 29000000.004999998957 27869999.976000070572 3953900.994000018109 60355.776436098 2024-02-15T18:38:04.078861+00:00 19994330.292000059038 29000000.016000028700 27870000.013000011444 3948750.020999968052 60355.776447488 2024-02-15T18:38:05.062996+00:00 19994330.291999939829 28999999.949000000954 27869999.969999909401 3952670.000000000000 60355.776459240 2024-02-15T18:38:06.078391+00:00 19994330.290000081062 29000000.042999979109 27869999.973000049591 3950491.000000000000 60355.776470812 2024-02-15T18:38:07.078152+00:00 19994330.288999918848 28999999.957999940962 27870000.036999940872 3950214.008000016212 60355.776482202 2024-02-15T18:38:08.062287+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3950894.065999985207 60355.776493954 2024-02-15T18:38:09.077670+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3953562.926999986172 60355.776505345 2024-02-15T18:38:10.061814+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3948558.965000032913 60355.776517097 2024-02-15T18:38:11.077196+00:00 19994330.293999910355 28999999.952000018209 27869999.973000049591 3949071.860000013839 60355.776528488 2024-02-15T18:38:12.061340+00:00 19994330.288000110537 29000000.018000010401 27869999.962000008672 3951462.081999958027 60355.776540240 2024-02-15T18:38:13.076722+00:00 19994330.293999910355 29000000.019000049680 27870000.097999930382 3949542.091000020970 60355.776551630 2024-02-15T18:38:14.060865+00:00 19994330.287000000477 28999999.990999940783 27869999.940000060946 3950098.027000010014 60355.776563383 2024-02-15T18:38:15.076250+00:00 19994330.291000001132 28999999.981999989599 27869999.972999930382 3953974.879000008106 60355.776574773 2024-02-15T18:38:16.060390+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3951157.104999959003 60355.776586525 2024-02-15T18:38:17.075775+00:00 19994330.289999999106 29000000.022999998182 27870000.029999971390 3949348.907000004780 60355.776597916 2024-02-15T18:38:18.059919+00:00 19994330.290999989957 29000000.008999940008 27870000.037999991328 3950167.040000020992 60355.776609668 2024-02-15T18:38:19.075301+00:00 19994330.290000010282 28999999.996000051498 27869999.970999959856 3949728.990999997128 60355.776621059 2024-02-15T18:38:20.059442+00:00 19994330.291999999434 29000000.003999948502 27870000.014000058174 3956713.108999968041 60355.776632810 2024-02-15T18:38:21.074827+00:00 19994330.289000000805 28999999.956000000238 27869999.971000000834 3955399.907000004780 60355.776644201 2024-02-15T18:38:22.058968+00:00 19994330.289999991655 29000000.018999990076 27870000.017000000924 3953733.057000041008 60355.776655953 2024-02-15T18:38:23.074353+00:00 19994330.289999991655 29000000.011000011116 27869999.986000001431 3951769.986000000965 60355.776667343 2024-02-15T18:38:24.058495+00:00 19994330.290000021458 29000000.003999989480 27870000.003000009805 3952426.047999978065 60355.776679096 2024-02-15T18:38:25.073879+00:00 19994330.287999991328 28999999.973000001162 27869999.988000009209 3949845.018000007141 60355.776690486 2024-02-15T18:38:26.058021+00:00 19994330.289999991655 29000000.043999999762 27870000.097999989986 3958089.967000008095 60355.776702238 2024-02-15T18:38:27.073406+00:00 19994330.289999991655 28999999.967000011355 27869999.921999990940 3953026.875999987125 60355.776713810 2024-02-15T18:38:28.073169+00:00 19994330.295000020415 28999999.995000001043 27869999.990000009537 3952019.064000010025 60355.776725381 2024-02-15T18:38:29.072932+00:00 19994330.287000000477 29000000.006999969482 27870000.065000001341 3954633.059000014793 60355.776736952 2024-02-15T18:38:30.072695+00:00 19994330.287999991328 29000000.048000041395 27869999.949000030756 3956451.921000003815 60355.776748524 2024-02-15T18:38:31.072458+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3953816.051999986172 60355.776760095 2024-02-15T18:38:32.072221+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3950026.963999987114 60355.776771666 2024-02-15T18:38:33.071984+00:00 19994330.290999948978 29000000.021999958903 27869999.976000010967 3952339.055000007153 60355.776783238 2024-02-15T18:38:34.071748+00:00 19994330.290000021458 28999999.995999988168 27870000.046000000089 3956259.959999979008 60355.776794809 2024-02-15T18:38:35.071512+00:00 19994330.290000021458 28999999.975000020117 27869999.996999979019 3955286.039000033867 60355.776806381 2024-02-15T18:38:36.071274+00:00 19994330.291999999434 28999999.967999991030 27869999.952000018209 3948775.944000006188 60355.776817952 2024-02-15T18:38:37.071036+00:00 19994330.291000008583 29000000.054000020027 27870000.015999969095 3953934.966999948025 60355.776829523 2024-02-15T18:38:38.070800+00:00 19994330.287000000477 28999999.992999970913 27870000.016000028700 3955500.000000000000 60355.776841095 2024-02-15T18:38:39.070562+00:00 19994330.287999991328 28999999.988999959081 27870000.017999950796 3948948.047000051010 60355.776852666 2024-02-15T18:38:40.070326+00:00 19994330.290999948978 28999999.993000030518 27869999.957000020891 3949492.935000001919 60355.776864237 2024-02-15T18:38:41.070089+00:00 19994330.290000081062 29000000.012000080198 27870000.067000031471 3955766.028999983799 60355.776875808 2024-02-15T18:38:42.069852+00:00 19994330.289999961853 29000000.021999958903 27869999.958999991417 3948766.011000037193 60355.776887380 2024-02-15T18:38:43.069615+00:00 19994330.294000029564 28999999.991999980062 27870000.014999989420 3953403.050999999046 60355.776898951 2024-02-15T18:38:44.069378+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3948218.977999926079 60355.776910522 2024-02-15T18:38:45.069141+00:00 19994330.287999991328 28999999.978000041097 27870000.051999930292 3953783.957000017166 60355.776922094 2024-02-15T18:38:46.068904+00:00 19994330.291999939829 29000000.025999899954 27869999.991000059992 3951738.055000067223 60355.776933665 2024-02-15T18:38:47.068668+00:00 19994330.289000030607 28999999.992000099272 27870000.000000000000 3952125.950999975204 60355.776945237 2024-02-15T18:38:48.068431+00:00 19994330.289000030607 28999999.978999968618 27869999.945000048727 3952477.903999925125 60355.776956988 2024-02-15T18:38:49.083815+00:00 19994330.292999979109 29000000.013000011444 27870000.051999930292 3949011.174000024796 60355.776968379 2024-02-15T18:38:50.067958+00:00 19994330.284999970347 28999999.993000030518 27870000.037000060081 3952785.983999968041 60355.776980131 2024-02-15T18:38:51.083342+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3956027.960000038147 60355.776991522 2024-02-15T18:38:52.067483+00:00 19994330.290000081062 28999999.984999898821 27869999.981999989599 3952571.024000049103 60355.777003274 2024-02-15T18:38:53.082868+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3956993.980999947060 60355.777014664 2024-02-15T18:38:54.067009+00:00 19994330.290999889374 28999999.998000029474 27870000.046000000089 3956391.004999995232 60355.777026417 2024-02-15T18:38:55.082394+00:00 19994330.289000030607 28999999.976000070572 27869999.992999911308 3951128.998000026215 60355.777037807 2024-02-15T18:38:56.066535+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3954063.978000044823 60355.777049559 2024-02-15T18:38:57.081920+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3953624.002999901772 60355.777060950 2024-02-15T18:38:58.066062+00:00 19994330.292999979109 29000000.013999998569 27869999.983000040054 3954354.058000088204 60355.777072702 2024-02-15T18:38:59.081446+00:00 19994330.292999979109 29000000.006000000983 27870000.029999971390 3953439.878999948967 60355.777084093 2024-02-15T18:39:00.065588+00:00 19994330.287000060081 29000000.013000000268 27870000.008999999613 3954697.070999979973 60355.777095664 2024-02-15T18:39:01.065351+00:00 19994330.288999918848 28999999.980000000447 27869999.971000000834 3960011.017000079155 60355.777107235 2024-02-15T18:39:02.065114+00:00 19994330.293000098318 28999999.997000008821 27870000.012000009418 3959457.016999959946 60355.777118807 2024-02-15T18:39:03.064877+00:00 19994330.285999890417 29000000.012999981642 27870000.028999980539 3955318.883999944199 60355.777130378 2024-02-15T18:39:04.064640+00:00 19994330.291000008583 28999999.973000019789 27869999.939000010490 3954775.032999991905 60355.777141949 2024-02-15T18:39:05.064404+00:00 19994330.290000081062 28999999.986999988556 27869999.988000009209 3958860.098000050057 60355.777153520 2024-02-15T18:39:06.064166+00:00 19994330.292999979109 29000000.025000009686 27870000.025000009686 3956586.942999958992 60355.777165092 2024-02-15T18:39:07.063930+00:00 19994330.289999961853 29000000.020999971777 27870000.024999979883 3954831.989000082016 60355.777176663 2024-02-15T18:39:08.063692+00:00 19994330.289000000805 28999999.997000038624 27870000.025000039488 3955394.003999948967 60355.777188234 2024-02-15T18:39:09.063456+00:00 19994330.291000001132 28999999.987999979407 27869999.979999959469 3957117.909999967087 60355.777199806 2024-02-15T18:39:10.063221+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3959623.125000000000 60355.777211377 2024-02-15T18:39:11.062982+00:00 19994330.295000001788 28999999.977000001818 27869999.992999970913 3956392.031000018120 60355.777223129 2024-02-15T18:39:12.078378+00:00 19994330.285999998450 28999999.990000009537 27870000.004000011832 3954662.912000060081 60355.777234520 2024-02-15T18:39:13.062514+00:00 19994330.293999999762 29000000.008999999613 27870000.010999981314 3958896.041000009049 60355.777246272 2024-02-15T18:39:14.077894+00:00 19994330.287000000477 28999999.971999999136 27869999.955000039190 3960762.015999913216 60355.777257662 2024-02-15T18:39:15.062034+00:00 19994330.291999999434 29000000.016000028700 27870000.018000010401 3958607.967000008095 60355.777269415 2024-02-15T18:39:16.077418+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3953942.032999991905 60355.777280805 2024-02-15T18:39:17.061563+00:00 19994330.287000000477 29000000.018000010401 27870000.020999971777 3957598.979000092018 60355.777292557 2024-02-15T18:39:18.076945+00:00 19994330.291000008583 28999999.982999920845 27870000.027000010014 3958564.957000017166 60355.777303948 2024-02-15T18:39:19.061088+00:00 19994330.293000008911 28999999.994000080973 27869999.968000050634 3958800.979999899864 60355.777315700 2024-02-15T18:39:20.076471+00:00 19994330.290000021458 29000000.008999940008 27870000.025999899954 3958993.139999986161 60355.777327091 2024-02-15T18:39:21.060613+00:00 19994330.287999991328 29000000.032000061125 27869999.971000079066 3954383.872000098228 60355.777338842 2024-02-15T18:39:22.075997+00:00 19994330.291000008583 28999999.944000009447 27870000.005999919027 3956454.008999944199 60355.777350233 2024-02-15T18:39:23.060139+00:00 19994330.289999961853 29000000.021999958903 27870000.006000038236 3947564.062999964226 60355.777361985 2024-02-15T18:39:24.075523+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3957447.975000023842 60355.777373376 2024-02-15T18:39:25.059664+00:00 19994330.287999991328 28999999.993000030518 27870000.054000020027 3957646.998000026215 60355.777385128 2024-02-15T18:39:26.075053+00:00 19994330.291000008583 29000000.004000071436 27869999.995999928564 3949238.995000004768 60355.777396518 2024-02-15T18:39:27.059192+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3949948.011000037193 60355.777408271 2024-02-15T18:39:28.074576+00:00 19994330.291000008583 29000000.018999930471 27869999.986000061035 3948866.959999918938 60355.777419661 2024-02-15T18:39:29.058718+00:00 19994330.291000008583 29000000.024999979883 27870000.061999920756 3949333.078000069130 60355.777431413 2024-02-15T18:39:30.074102+00:00 19994330.291000008583 28999999.950000051409 27869999.980000019073 3953917.945999979973 60355.777442804 2024-02-15T18:39:31.058244+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3952217.034000039101 60355.777454556 2024-02-15T18:39:32.073629+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3951762.936999917030 60355.777466127 2024-02-15T18:39:33.073393+00:00 19994330.288999971002 28999999.989000078291 27869999.955999970436 3951813.986999989022 60355.777477698 2024-02-15T18:39:34.073155+00:00 19994330.290999948978 28999999.985999941826 27869999.993999961764 3951534.994000076782 60355.777489270 2024-02-15T18:39:35.072918+00:00 19994330.288000110537 28999999.993999999017 27870000.021000031382 3955166.065999985207 60355.777500841 2024-02-15T18:39:36.072681+00:00 19994330.291999939829 29000000.006000000983 27869999.973000049591 3949828.029999970924 60355.777512413 2024-02-15T18:39:37.072444+00:00 19994330.291000008583 29000000.021999999881 27870000.011999960989 3951518.986000061035 60355.777523984 2024-02-15T18:39:38.072207+00:00 19994330.289999961853 29000000.002000000328 27870000.021999999881 3953505.036999940872 60355.777535555 2024-02-15T18:39:39.071970+00:00 19994330.291000008583 28999999.973999988288 27869999.997000001371 3952530.975000023842 60355.777547127 2024-02-15T18:39:40.071733+00:00 19994330.290000081062 29000000.025000009686 27870000.030999999493 3956272.953999996185 60355.777558698 2024-02-15T18:39:41.071496+00:00 19994330.285999890417 28999999.964000020176 27869999.956000000238 3951375.054000020027 60355.777570269 2024-02-15T18:39:42.071259+00:00 19994330.291000008583 29000000.038999971002 27870000.017000019550 3957340.917999982834 60355.777581841 2024-02-15T18:39:43.071023+00:00 19994330.293000098318 29000000.002000030130 27870000.018999990076 3951370.993999958038 60355.777593412 2024-02-15T18:39:44.070786+00:00 19994330.286999940872 28999999.971999999136 27869999.947000000626 3953079.160000085831 60355.777604983 2024-02-15T18:39:45.070548+00:00 19994330.289999961853 28999999.991999980062 27870000.007999990135 3957317.852999926079 60355.777616554 2024-02-15T18:39:46.070311+00:00 19994330.294000029564 29000000.025999959558 27870000.041000008583 3949435.054000020027 60355.777628126 2024-02-15T18:39:47.070075+00:00 19994330.284999970347 29000000.011000040919 27869999.971999969333 3952443.949000000954 60355.777639697 2024-02-15T18:39:48.069838+00:00 19994330.295000080019 28999999.962000008672 27869999.985000010580 3950208.029999970924 60355.777651269 2024-02-15T18:39:49.069601+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3954078.091000080109 60355.777662840 2024-02-15T18:39:50.069364+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3955022.947999954224 60355.777674411 2024-02-15T18:39:51.069127+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3953867.980999947060 60355.777685801 2024-02-15T18:39:52.053269+00:00 19994330.289999961853 28999999.994000021368 27870000.052000049502 3955413.014000058174 60355.777697554 2024-02-15T18:39:53.068653+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3953588.001000047196 60355.777709306 2024-02-15T18:39:54.084038+00:00 19994330.290000081062 29000000.022999998182 27869999.991000000387 3950406.968999981880 60355.777720696 2024-02-15T18:39:55.068179+00:00 19994330.287999991328 28999999.968000050634 27869999.960000038147 3950975.036999940872 60355.777732268 2024-02-15T18:39:56.067943+00:00 19994330.286999940872 29000000.021999958903 27870000.001999970526 3957616.922000051010 60355.777743839 2024-02-15T18:39:57.067706+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3953882.041999936104 60355.777755410 2024-02-15T18:39:58.067470+00:00 19994330.291999939829 28999999.988999959081 27869999.975999951363 3951149.001000047196 60355.777766982 2024-02-15T18:39:59.067232+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3958497.029999970924 60355.777778553 2024-02-15T18:40:00.066997+00:00 19994330.292999979109 29000000.046000000089 27870000.037999991328 3960418.990000010002 60355.777790125 2024-02-15T18:40:01.066758+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3953917.927999972831 60355.777801696 2024-02-15T18:40:02.066521+00:00 19994330.289000000805 29000000.018000010401 27869999.950000051409 3953732.070000051986 60355.777813267 2024-02-15T18:40:03.066284+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3953508.949000000954 60355.777824839 2024-02-15T18:40:04.066047+00:00 19994330.287999998778 28999999.975000020117 27869999.995000001043 3956652.097000002861 60355.777836410 2024-02-15T18:40:05.065811+00:00 19994330.292000010610 29000000.019999980927 27870000.029999971390 3952566.932999968994 60355.777847981 2024-02-15T18:40:06.065574+00:00 19994330.285999998450 28999999.952999949455 27869999.970000028610 3956092.985000013839 60355.777859553 2024-02-15T18:40:07.065337+00:00 19994330.292999979109 29000000.041000008583 27870000.029000040144 3955457.009999989998 60355.777871124 2024-02-15T18:40:08.065100+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3952552.095000029076 60355.777882695 2024-02-15T18:40:09.064863+00:00 19994330.289999991655 28999999.985000010580 27870000.052000049502 3953919.921000003815 60355.777894266 2024-02-15T18:40:10.064626+00:00 19994330.290000021458 29000000.029000040144 27870000.038999918848 3958947.059999942780 60355.777905838 2024-02-15T18:40:11.064389+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3952263.915000081062 60355.777917409 2024-02-15T18:40:12.064152+00:00 19994330.290999978781 28999999.962000001222 27869999.911000009626 3958220.957999945153 60355.777928981 2024-02-15T18:40:13.063917+00:00 19994330.290000021458 29000000.002000000328 27870000.025999899954 3958661.029999970924 60355.777940552 2024-02-15T18:40:14.063678+00:00 19994330.289000000805 28999999.999000001699 27869999.985000010580 3959068.007000089157 60355.777952304 2024-02-15T18:40:15.079063+00:00 19994330.291999999434 29000000.047000009567 27870000.001000050455 3956913.963999987114 60355.777963695 2024-02-15T18:40:16.063204+00:00 19994330.291000008583 28999999.946000009775 27869999.971999999136 3951109.055999993812 60355.777975447 2024-02-15T18:40:17.078591+00:00 19994330.285999950022 29000000.010999981314 27870000.010000001639 3951546.934000014793 60355.777986837 2024-02-15T18:40:18.062739+00:00 19994330.292000059038 29000000.003000020981 27870000.035999998450 3956705.075999975204 60355.777998589 2024-02-15T18:40:19.078115+00:00 19994330.288999971002 28999999.991999980062 27870000.019000008702 3951879.051999927033 60355.778009980 2024-02-15T18:40:20.062260+00:00 19994330.288999971002 29000000.028000000864 27870000.009999990463 3951090.998000026215 60355.778021732 2024-02-15T18:40:21.077643+00:00 19994330.293000038713 28999999.958000000566 27869999.958999991417 3956853.930999993812 60355.778033122 2024-02-15T18:40:22.061787+00:00 19994330.288999971002 29000000.022999998182 27870000.004000011832 3953962.032000064850 60355.778044875 2024-02-15T18:40:23.077168+00:00 19994330.290000021458 28999999.991999980062 27869999.997000008821 3954377.039999961853 60355.778056265 2024-02-15T18:40:24.061312+00:00 19994330.291000008583 29000000.004000011832 27869999.997999999672 3949806.965999960899 60355.778068017 2024-02-15T18:40:25.076694+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3956603.001000047196 60355.778079408 2024-02-15T18:40:26.060835+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3951502.006000041962 60355.778091160 2024-02-15T18:40:27.076220+00:00 19994330.287999991328 28999999.971000019461 27869999.972999989986 3955863.007999897003 60355.778102551 2024-02-15T18:40:28.060362+00:00 19994330.291999939829 29000000.019999980927 27869999.990000009537 3952133.898000001907 60355.778114303 2024-02-15T18:40:29.075746+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3952367.077000021935 60355.778125693 2024-02-15T18:40:30.059888+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3955433.902000070084 60355.778137445 2024-02-15T18:40:31.075273+00:00 19994330.291000008583 28999999.956000089645 27869999.990000009537 3953962.057999968994 60355.778148836 2024-02-15T18:40:32.059414+00:00 19994330.294000029564 29000000.005999919027 27869999.958000000566 3958603.106999992859 60355.778160588 2024-02-15T18:40:33.074799+00:00 19994330.287999991328 29000000.032000061125 27870000.065999981016 3954455.937000035774 60355.778171978 2024-02-15T18:40:34.058940+00:00 19994330.286999940872 28999999.951999899000 27869999.999000009149 3956096.052999972831 60355.778183731 2024-02-15T18:40:35.074325+00:00 19994330.289000030607 29000000.052000049502 27870000.043999969959 3954064.934999942780 60355.778195302 2024-02-15T18:40:36.074088+00:00 19994330.294999960810 28999999.980000019073 27869999.958999991417 3951400.946000099182 60355.778206873 2024-02-15T18:40:37.073851+00:00 19994330.287000060081 28999999.975000020117 27869999.933000091463 3958851.012999891769 60355.778218444 2024-02-15T18:40:38.073614+00:00 19994330.289999961853 29000000.036000009626 27870000.066999908537 3958279.974000095855 60355.778230016 2024-02-15T18:40:39.073377+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3952838.048999906052 60355.778241587 2024-02-15T18:40:40.073140+00:00 19994330.289000030607 28999999.978000041097 27869999.961000081152 3956374.007000089157 60355.778253159 2024-02-15T18:40:41.072904+00:00 19994330.288999918848 28999999.980999950320 27870000.059000018984 3959523.009999989998 60355.778264730 2024-02-15T18:40:42.072667+00:00 19994330.288000110537 29000000.021000031382 27869999.995000001043 3952188.024999976158 60355.778276301 2024-02-15T18:40:43.072430+00:00 19994330.291999939829 28999999.981000069529 27869999.964999910444 3950716.998999952804 60355.778287873 2024-02-15T18:40:44.072193+00:00 19994330.291000008583 29000000.021999958903 27870000.027000069618 3953041.899000049103 60355.778299263 2024-02-15T18:40:45.056334+00:00 19994330.289000030607 28999999.995999928564 27869999.945999979973 3956847.133999944199 60355.778311015 2024-02-15T18:40:46.071719+00:00 19994330.291999939829 28999999.977000001818 27869999.988999959081 3951567.087000011932 60355.778322406 2024-02-15T18:40:47.055862+00:00 19994330.290000081062 29000000.027000069618 27870000.055999990553 3950251.831000090111 60355.778334158 2024-02-15T18:40:48.071247+00:00 19994330.292999979109 29000000.008999940008 27869999.983999971300 3955462.005999923218 60355.778345549 2024-02-15T18:40:49.055387+00:00 19994330.284999970347 28999999.997999999672 27869999.975000020117 3953185.111999989022 60355.778357300 2024-02-15T18:40:50.070771+00:00 19994330.289000030607 29000000.035999991000 27870000.045000080019 3954604.986000061035 60355.778368691 2024-02-15T18:40:51.054913+00:00 19994330.288999918848 28999999.949000000954 27869999.940999981016 3946686.881999969017 60355.778380443 2024-02-15T18:40:52.070297+00:00 19994330.291000008583 28999999.991000011563 27870000.018999930471 3948498.972000002861 60355.778391834 2024-02-15T18:40:53.054439+00:00 19994330.289000030607 28999999.990999981761 27869999.953999999911 3951716.182999968994 60355.778403586 2024-02-15T18:40:54.069823+00:00 19994330.289999961853 29000000.040000021458 27870000.042000059038 3949965.854000092018 60355.778414976 2024-02-15T18:40:55.053967+00:00 19994330.295000001788 29000000.002999991179 27870000.013000000268 3952123.037999988068 60355.778426729 2024-02-15T18:40:56.069350+00:00 19994330.285000000149 28999999.995000001043 27869999.996999990195 3955789.996999979019 60355.778438300 2024-02-15T18:40:57.069113+00:00 19994330.293000001460 29000000.002000000328 27870000.009000010788 3946883.998999952804 60355.778449871 2024-02-15T18:40:58.068877+00:00 19994330.287000000477 28999999.960999969393 27869999.972999989986 3952769.989000000060 60355.778461442 2024-02-15T18:40:59.068639+00:00 19994330.290000010282 29000000.033000048250 27870000.039000000805 3953387.978000000119 60355.778473014 2024-02-15T18:41:00.068402+00:00 19994330.290999989957 28999999.969999969006 27869999.974999990314 3954543.012000001036 60355.778484585 2024-02-15T18:41:01.068165+00:00 19994330.292000010610 29000000.042999979109 27870000.008000019938 3948412.060999998823 60355.778496156 2024-02-15T18:41:02.067928+00:00 19994330.292999979109 28999999.984000030905 27869999.981999989599 3950112.922000002116 60355.778507728 2024-02-15T18:41:03.067691+00:00 19994330.285000000149 28999999.999000009149 27870000.056999981403 3952940.040999996942 60355.778519299 2024-02-15T18:41:04.067454+00:00 19994330.293999999762 28999999.993999961764 27869999.912999991328 3954453.909000001848 60355.778530871 2024-02-15T18:41:05.067218+00:00 19994330.283000018448 28999999.994000021368 27870000.015000049025 3949824.035000000149 60355.778542442 2024-02-15T18:41:06.066980+00:00 19994330.289999991655 29000000.037000000477 27870000.018999990076 3947898.081999999005 60355.778554013 2024-02-15T18:41:07.066744+00:00 19994330.291999999434 28999999.962999999523 27870000.043999969959 3951086.919000000227 60355.778565585 2024-02-15T18:41:08.066507+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3953104.024999998976 60355.778577156 2024-02-15T18:41:09.066270+00:00 19994330.290000021458 29000000.006000038236 27869999.963999990374 3955390.027000003029 60355.778588727 2024-02-15T18:41:10.066033+00:00 19994330.292999979109 29000000.008999940008 27869999.987000048161 3952499.957000001799 60355.778600299 2024-02-15T18:41:11.065796+00:00 19994330.288999971002 28999999.966000080109 27870000.006999969482 3953774.016999997199 60355.778611870 2024-02-15T18:41:12.065559+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3954430.046999997925 60355.778623441 2024-02-15T18:41:13.065324+00:00 19994330.290000021458 28999999.996999979019 27869999.984999950975 3952773.024000003934 60355.778635012 2024-02-15T18:41:14.065086+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3951180.984999991953 60355.778646584 2024-02-15T18:41:15.064849+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3955371.972000002861 60355.778658155 2024-02-15T18:41:16.064613+00:00 19994330.291999999434 29000000.021000031382 27869999.998000029474 3955314.982000008225 60355.778669727 2024-02-15T18:41:17.064375+00:00 19994330.294000029564 28999999.993999961764 27870000.072000030428 3952440.962999999989 60355.778681478 2024-02-15T18:41:18.079759+00:00 19994330.285999950022 29000000.036000009626 27869999.984999898821 3955069.973999992013 60355.778692869 2024-02-15T18:41:19.063901+00:00 19994330.291000008583 28999999.971999999136 27869999.950000051409 3956731.987000002991 60355.778704621 2024-02-15T18:41:20.079286+00:00 19994330.287999991328 28999999.988000039011 27870000.047000050545 3958303.993000001181 60355.778716012 2024-02-15T18:41:21.063427+00:00 19994330.291000068188 28999999.977999929339 27869999.973999980837 3956283.072999998927 60355.778727764 2024-02-15T18:41:22.078813+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3954370.979000002146 60355.778739154 2024-02-15T18:41:23.062960+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3951845.017000005115 60355.778750907 2024-02-15T18:41:24.078340+00:00 19994330.291999939829 29000000.037000060081 27870000.039999961853 3955209.979999988806 60355.778762297 2024-02-15T18:41:25.062480+00:00 19994330.287999991328 28999999.958999991417 27869999.935000058264 3958916.027000010014 60355.778774050 2024-02-15T18:41:26.077871+00:00 19994330.294000029564 29000000.022999998182 27869999.994999889284 3952820.949000000954 60355.778785440 2024-02-15T18:41:27.062007+00:00 19994330.287999991328 28999999.984000001103 27870000.015000101179 3958013.056999995839 60355.778797192 2024-02-15T18:41:28.077390+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3957075.983999996912 60355.778808583 2024-02-15T18:41:29.061536+00:00 19994330.289000030607 28999999.996999990195 27869999.968999978155 3953777.006999998819 60355.778820335 2024-02-15T18:41:30.076917+00:00 19994330.287999991328 28999999.993999999017 27870000.008999940008 3953049.030000001192 60355.778831725 2024-02-15T18:41:31.061058+00:00 19994330.292000059038 29000000.029000010341 27870000.028000000864 3956368.978000000119 60355.778843477 2024-02-15T18:41:32.076443+00:00 19994330.291999939829 28999999.959999978542 27869999.973000049591 3955296.006000012159 60355.778854868 2024-02-15T18:41:33.060584+00:00 19994330.289000030607 29000000.034000009298 27869999.977999929339 3952985.972999989986 60355.778866620 2024-02-15T18:41:34.075969+00:00 19994330.287000060081 28999999.991000000387 27870000.032999999821 3954810.097000002861 60355.778878011 2024-02-15T18:41:35.060111+00:00 19994330.291999939829 28999999.995000001043 27870000.015999998897 3949001.923999994993 60355.778889763 2024-02-15T18:41:36.075495+00:00 19994330.291000008583 29000000.035000029951 27870000.008999999613 3951053.976000010967 60355.778901153 2024-02-15T18:41:37.059638+00:00 19994330.287999991328 28999999.950999978930 27869999.953999999911 3955221.190999985207 60355.778912724 2024-02-15T18:41:38.059400+00:00 19994330.289000030607 29000000.000999990851 27869999.989999990910 3952231.810000001919 60355.778924296 2024-02-15T18:41:39.059163+00:00 19994330.289000030607 29000000.012000020593 27870000.077000018209 3955222.898000001907 60355.778935867 2024-02-15T18:41:40.058926+00:00 19994330.294999960810 28999999.986000001431 27869999.942999988794 3952766.145000011194 60355.778947619 2024-02-15T18:41:41.074310+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3957510.996999979019 60355.778959010 2024-02-15T18:41:42.058453+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3952661.029000014067 60355.778970762 2024-02-15T18:41:43.073837+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3952939.953999996185 60355.778982153 2024-02-15T18:41:44.057979+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3952198.016000003088 60355.778993905 2024-02-15T18:41:45.073363+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3952576.976999998093 60355.779005295 2024-02-15T18:41:46.057505+00:00 19994330.289999961853 29000000.041999939829 27870000.026999950409 3956147.004999995232 60355.779017047 2024-02-15T18:41:47.072889+00:00 19994330.292000059038 28999999.963000059128 27869999.971999999136 3952591.990999997128 60355.779028438 2024-02-15T18:41:48.057030+00:00 19994330.287999991328 29000000.031999949366 27870000.006000038236 3959284.974999994040 60355.779040190 2024-02-15T18:41:49.072418+00:00 19994330.289999999106 29000000.003000020981 27869999.997999969870 3955318.099000006914 60355.779051580 2024-02-15T18:41:50.056557+00:00 19994330.287999998778 28999999.988000039011 27870000.032999988645 3953322.929000020027 60355.779063333 2024-02-15T18:41:51.071942+00:00 19994330.289999999106 29000000.022999998182 27869999.962000008672 3954218.905999987852 60355.779074723 2024-02-15T18:41:52.056085+00:00 19994330.290000010282 28999999.995000001043 27870000.044999960810 3954458.213999987114 60355.779086475 2024-02-15T18:41:53.071468+00:00 19994330.290999989957 28999999.986999988556 27869999.993000030518 3953645.946000009775 60355.779097866 2024-02-15T18:41:54.055610+00:00 19994330.291999999434 28999999.991000059992 27869999.943000078201 3955132.948000013828 60355.779109618 2024-02-15T18:41:55.070994+00:00 19994330.291000008583 28999999.986999988556 27869999.989999890327 3951136.008999974001 60355.779121009 2024-02-15T18:41:56.055136+00:00 19994330.289000000805 29000000.036999940872 27870000.081000089645 3952273.954000025988 60355.779132761 2024-02-15T18:41:57.070520+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3958440.085999995004 60355.779144151 2024-02-15T18:41:58.054663+00:00 19994330.287999991328 28999999.978000041097 27869999.990999940783 3954706.898000001907 60355.779155903 2024-02-15T18:41:59.070046+00:00 19994330.293000008911 29000000.026999950409 27870000.016000028700 3954523.084999979008 60355.779167294 2024-02-15T18:42:00.054188+00:00 19994330.285000000149 28999999.990000009537 27869999.947000030428 3953814.943000019062 60355.779179046 2024-02-15T18:42:01.069573+00:00 19994330.295000020415 29000000.021000031382 27870000.054999951273 3955966.979999988806 60355.779190617 2024-02-15T18:42:02.069336+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3958533.002999991179 60355.779202188 2024-02-15T18:42:03.069099+00:00 19994330.290000021458 28999999.964000001550 27869999.966000080109 3956019.111000000965 60355.779213760 2024-02-15T18:42:04.068862+00:00 19994330.292999979109 28999999.997999999672 27870000.059999939054 3953667.857000023127 60355.779225331 2024-02-15T18:42:05.068625+00:00 19994330.287000000477 29000000.013999998569 27869999.996000051498 3949943.032000004780 60355.779236902 2024-02-15T18:42:06.068388+00:00 19994330.289000030607 29000000.003000009805 27869999.998999949545 3955001.090999960899 60355.779248474 2024-02-15T18:42:07.068151+00:00 19994330.287999991328 29000000.014000009745 27870000.006999969482 3954017.906000018120 60355.779260045 2024-02-15T18:42:08.067915+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3955050.072000027169 60355.779271617 2024-02-15T18:42:09.067677+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3954164.010999978054 60355.779283188 2024-02-15T18:42:10.067441+00:00 19994330.285999950022 29000000.028999980539 27869999.976000070572 3952507.950999975204 60355.779294759 2024-02-15T18:42:11.067204+00:00 19994330.295000020415 28999999.963999990374 27870000.013999938965 3952200.976000010967 60355.779306331 2024-02-15T18:42:12.066966+00:00 19994330.289000030607 29000000.004999998957 27869999.960999999195 3954384.009000002872 60355.779317902 2024-02-15T18:42:13.066730+00:00 19994330.287999991328 28999999.999000009149 27869999.978000000119 3961435.139999986161 60355.779329473 2024-02-15T18:42:14.066493+00:00 19994330.291999999434 29000000.040000021458 27870000.061000000685 3960981.920000017155 60355.779341045 2024-02-15T18:42:15.066256+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3960783.851000010967 60355.779352616 2024-02-15T18:42:16.066019+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3958176.137000023853 60355.779364187 2024-02-15T18:42:17.065782+00:00 19994330.289000030607 28999999.975000020117 27869999.993000000715 3956867.983999968041 60355.779375758 2024-02-15T18:42:18.065545+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3960442.977999985218 60355.779387330 2024-02-15T18:42:19.065308+00:00 19994330.290000081062 29000000.025999959558 27869999.986000001431 3959044.043000041973 60355.779398901 2024-02-15T18:42:20.065071+00:00 19994330.292999979109 28999999.952000018209 27870000.029000010341 3952043.969999969006 60355.779410473 2024-02-15T18:42:21.064834+00:00 19994330.284999970347 29000000.019999980927 27869999.952999979258 3953062.023000001907 60355.779422044 2024-02-15T18:42:22.064598+00:00 19994330.286999940872 29000000.032000061125 27870000.087000008672 3951990.935000001919 60355.779433796 2024-02-15T18:42:23.079982+00:00 19994330.291000008583 28999999.987999919802 27869999.978999968618 3952899.070999979973 60355.779445187 2024-02-15T18:42:24.064124+00:00 19994330.290000081062 28999999.953999999911 27869999.968000050634 3955491.990000010002 60355.779456939 2024-02-15T18:42:25.079508+00:00 19994330.292999979109 29000000.041000008583 27870000.046000000089 3954782.048000038136 60355.779468329 2024-02-15T18:42:26.063652+00:00 19994330.289999961853 29000000.001999970526 27869999.966999951750 3951951.038999975193 60355.779480082 2024-02-15T18:42:27.079040+00:00 19994330.292999979109 29000000.009000059217 27870000.015000049025 3960971.861999989022 60355.779491472 2024-02-15T18:42:28.063176+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3959812.972000002861 60355.779503224 2024-02-15T18:42:29.078561+00:00 19994330.288000110537 28999999.967999938875 27869999.938000019640 3951834.046999990940 60355.779514614 2024-02-15T18:42:30.062703+00:00 19994330.289999961853 29000000.020000100136 27870000.095000028610 3954145.057000041008 60355.779526367 2024-02-15T18:42:31.078091+00:00 19994330.289000030607 29000000.008999940008 27869999.931999921799 3959607.010999978054 60355.779537757 2024-02-15T18:42:32.062229+00:00 19994330.291999939829 29000000.008000019938 27869999.991000059992 3956278.968999981880 60355.779549329 2024-02-15T18:42:33.061998+00:00 19994330.289999961853 29000000.008999940008 27870000.085999969393 3956294.975000023842 60355.779560900 2024-02-15T18:42:34.061756+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3950797.925999999046 60355.779572471 2024-02-15T18:42:35.061520+00:00 19994330.291000008583 28999999.992000099272 27870000.018000010401 3954801.071999967098 60355.779584043 2024-02-15T18:42:36.061286+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3956735.999000012875 60355.779595614 2024-02-15T18:42:37.061049+00:00 19994330.294000029564 29000000.025999899954 27870000.036000009626 3955301.021000028122 60355.779607185 2024-02-15T18:42:38.060807+00:00 19994330.286000009626 28999999.953999999911 27870000.007999900728 3952603.005999981891 60355.779618757 2024-02-15T18:42:39.060570+00:00 19994330.289999961853 28999999.989000078291 27869999.974000100046 3957264.037999988068 60355.779630328 2024-02-15T18:42:40.060333+00:00 19994330.289999961853 29000000.021999999881 27870000.013999938965 3954705.069000006188 60355.779641899 2024-02-15T18:42:41.060097+00:00 19994330.294000029564 29000000.021999999881 27869999.981999989599 3952480.878000020981 60355.779653470 2024-02-15T18:42:42.059859+00:00 19994330.289000030607 28999999.951000001281 27870000.016999959946 3953568.018999993801 60355.779665042 2024-02-15T18:42:43.059622+00:00 19994330.289000000805 29000000.059999998659 27869999.997000098228 3956425.003000020981 60355.779676794 2024-02-15T18:42:44.075008+00:00 19994330.289000000805 28999999.986000020057 27870000.009999990463 3951230.939999998081 60355.779688185 2024-02-15T18:42:45.059149+00:00 19994330.290000010282 28999999.968999978155 27869999.980000019073 3956873.018000007141 60355.779699937 2024-02-15T18:42:46.074533+00:00 19994330.289999991655 29000000.021000001580 27870000.003999948502 3950911.998999952804 60355.779711328 2024-02-15T18:42:47.058676+00:00 19994330.291999999434 29000000.015999998897 27870000.014999989420 3947888.004000008106 60355.779723079 2024-02-15T18:42:48.074061+00:00 19994330.288000021130 28999999.993000000715 27870000.001999970526 3948440.050999999046 60355.779734470 2024-02-15T18:42:49.058201+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3953467.995000004768 60355.779746222 2024-02-15T18:42:50.073587+00:00 19994330.291000008583 28999999.968999978155 27869999.950000051409 3952697.999000012875 60355.779757612 2024-02-15T18:42:51.057727+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3952597.990000010002 60355.779769365 2024-02-15T18:42:52.073112+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3954908.009999989998 60355.779780755 2024-02-15T18:42:53.057254+00:00 19994330.291000008583 28999999.992999970913 27870000.021999999881 3952530.958999990951 60355.779792507 2024-02-15T18:42:54.072638+00:00 19994330.287999991328 28999999.979000028223 27869999.942999999970 3957004.019999980927 60355.779803898 2024-02-15T18:42:55.056780+00:00 19994330.292999979109 29000000.023999989033 27870000.006000000983 3950589.090000032913 60355.779815650 2024-02-15T18:42:56.072164+00:00 19994330.291999999434 29000000.013000011444 27870000.056999981403 3953299.925999999046 60355.779827041 2024-02-15T18:42:57.056306+00:00 19994330.291000008583 28999999.977999988943 27869999.976000010967 3949617.949000000954 60355.779838793 2024-02-15T18:42:58.071690+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3955750.089999973774 60355.779850183 2024-02-15T18:42:59.055833+00:00 19994330.291999999434 28999999.975000020117 27869999.979000028223 3957021.893999993801 60355.779861935 2024-02-15T18:43:00.071216+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3953378.022000014782 60355.779873326 2024-02-15T18:43:01.055358+00:00 19994330.289000030607 28999999.995000001043 27869999.969999969006 3950025.009000002872 60355.779885078 2024-02-15T18:43:02.070743+00:00 19994330.291999999434 29000000.029999971390 27870000.073000010103 3954401.078999996185 60355.779896469 2024-02-15T18:43:03.054885+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3956334.898999989033 60355.779908221 2024-02-15T18:43:04.070269+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3954164.032000004780 60355.779919792 2024-02-15T18:43:05.070032+00:00 19994330.293999969959 29000000.047999981791 27869999.996999979019 3954477.009000002872 60355.779931364 2024-02-15T18:43:06.069795+00:00 19994330.285000029951 28999999.965000029653 27869999.984000030905 3952274.031000018120 60355.779942935 2024-02-15T18:43:07.069561+00:00 19994330.291000008583 28999999.991000059992 27870000.037000000477 3954078.872999966145 60355.779954506 2024-02-15T18:43:08.069321+00:00 19994330.289999961853 29000000.036999940872 27870000.034999970347 3954842.002000033855 60355.779966077 2024-02-15T18:43:09.069085+00:00 19994330.290000081062 28999999.991000059992 27869999.959999978542 3955965.116999983788 60355.779977649 2024-02-15T18:43:10.068848+00:00 19994330.290999889374 28999999.990000009537 27869999.999000068754 3956434.939999998081 60355.779989220 2024-02-15T18:43:11.068611+00:00 19994330.289000030607 28999999.983999971300 27869999.992999911308 3953928.152000010014 60355.780000791 2024-02-15T18:43:12.068374+00:00 19994330.292000059038 29000000.018999930471 27869999.997000098228 3954587.809000014793 60355.780012363 2024-02-15T18:43:13.068137+00:00 19994330.289999961853 28999999.993000030518 27869999.989999890327 3958717.073000013828 60355.780023934 2024-02-15T18:43:14.067900+00:00 19994330.289000030607 29000000.019000049680 27870000.027000069618 3951308.941999911796 60355.780035506 2024-02-15T18:43:15.067666+00:00 19994330.288999918848 29000000.025999899954 27870000.031000021845 3957666.066000103951 60355.780047077 2024-02-15T18:43:16.067426+00:00 19994330.288000110537 28999999.953000068665 27869999.944999929518 3952171.979999899864 60355.780058648 2024-02-15T18:43:17.067189+00:00 19994330.291999939829 29000000.032999999821 27870000.076000090688 3954263.036000012886 60355.780070219 2024-02-15T18:43:18.066953+00:00 19994330.291000008583 28999999.984999999404 27869999.952999949455 3954889.055999993812 60355.780081791 2024-02-15T18:43:19.066715+00:00 19994330.286000009626 29000000.004000000656 27870000.021000031382 3958380.856000065804 60355.780093362 2024-02-15T18:43:20.066479+00:00 19994330.297999981791 28999999.958000000566 27869999.985999941826 3957307.062000035774 60355.780104933 2024-02-15T18:43:21.066241+00:00 19994330.287999991328 29000000.041999999434 27870000.012000080198 3956857.958999990951 60355.780116505 2024-02-15T18:43:22.066005+00:00 19994330.287000060081 28999999.997000008821 27870000.004999998957 3956189.064000010025 60355.780128076 2024-02-15T18:43:23.065769+00:00 19994330.288999918848 28999999.987999979407 27869999.954999919981 3954119.985999941826 60355.780139467 2024-02-15T18:43:24.049910+00:00 19994330.291000008583 29000000.004000011832 27869999.999000068754 3950814.092000008095 60355.780151219 2024-02-15T18:43:25.065294+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3955001.947999954224 60355.780162790 2024-02-15T18:43:26.065057+00:00 19994330.288000110537 29000000.000999990851 27870000.065000060946 3955261.986999989022 60355.780174362 2024-02-15T18:43:27.064820+00:00 19994330.295999880880 28999999.975000020117 27869999.919999960810 3955368.946000099182 60355.780185933 2024-02-15T18:43:28.064583+00:00 19994330.288000110537 28999999.981999989599 27869999.995000001043 3954579.053999900818 60355.780197504 2024-02-15T18:43:29.064347+00:00 19994330.286999940872 29000000.034999970347 27870000.039999999106 3953268.968000053894 60355.780209075 2024-02-15T18:43:30.064110+00:00 19994330.294000029564 28999999.999000009149 27869999.991999998689 3958179.983999968041 60355.780220646 2024-02-15T18:43:31.063872+00:00 19994330.287999991328 29000000.028000000864 27869999.997000008821 3957740.073000072967 60355.780232218 2024-02-15T18:43:32.063636+00:00 19994330.286000009626 28999999.981000009924 27870000.000999990851 3957638.936999917030 60355.780243789 2024-02-15T18:43:33.063399+00:00 19994330.294999960810 28999999.983000040054 27869999.972000021487 3957764.940999985207 60355.780255361 2024-02-15T18:43:34.063167+00:00 19994330.290000081062 29000000.020999971777 27870000.048999991268 3953940.052000045776 60355.780266932 2024-02-15T18:43:35.062927+00:00 19994330.291999939829 29000000.006000038236 27869999.940999981016 3951682.981000065804 60355.780278503 2024-02-15T18:43:36.062688+00:00 19994330.287000000477 28999999.971999999136 27870000.030000001192 3957140.046999930870 60355.780290075 2024-02-15T18:43:37.062451+00:00 19994330.291000001132 29000000.037999991328 27870000.025000009686 3954637.972000002861 60355.780301646 2024-02-15T18:43:38.062222+00:00 19994330.287999998778 28999999.975000020117 27869999.976000010967 3951577.958000063896 60355.780313218 2024-02-15T18:43:39.061984+00:00 19994330.289999999106 28999999.980999950320 27870000.018000010401 3951267.095999956131 60355.780324789 2024-02-15T18:43:40.061744+00:00 19994330.289000000805 29000000.031999949366 27869999.995999988168 3954291.008000016212 60355.780336360 2024-02-15T18:43:41.061507+00:00 19994330.291999999434 28999999.966000080109 27870000.001999970526 3954667.880999923218 60355.780347931 2024-02-15T18:43:42.061267+00:00 19994330.292000010610 29000000.006999969482 27869999.934000018984 3949957.134999989998 60355.780359503 2024-02-15T18:43:43.061032+00:00 19994330.289999991655 29000000.022999998182 27870000.097999989986 3952014.006000041962 60355.780371074 2024-02-15T18:43:44.060795+00:00 19994330.289999991655 28999999.962000008672 27869999.971000019461 3953750.967000008095 60355.780382645 2024-02-15T18:43:45.060556+00:00 19994330.288000021130 29000000.013999938965 27869999.971999999136 3957972.904000043869 60355.780394217 2024-02-15T18:43:46.060319+00:00 19994330.289000000805 29000000.007000088692 27870000.009999990463 3951746.967999935150 60355.780405969 2024-02-15T18:43:47.075704+00:00 19994330.288999971002 28999999.998999949545 27870000.022000011057 3953077.151000022888 60355.780417359 2024-02-15T18:43:48.059846+00:00 19994330.292000029236 28999999.988999959081 27869999.990999940783 3954174.965000032913 60355.780429111 2024-02-15T18:43:49.075230+00:00 19994330.288999971002 28999999.996000051498 27869999.959000110626 3956084.064999938011 60355.780440502 2024-02-15T18:43:50.059372+00:00 19994330.291999999434 29000000.044000029564 27870000.091999888420 3955041.917999982834 60355.780452254 2024-02-15T18:43:51.074756+00:00 19994330.291999999434 28999999.998999949545 27869999.987000111490 3956342.933000088204 60355.780463645 2024-02-15T18:43:52.058898+00:00 19994330.287000000477 29000000.004000071436 27869999.965999960899 3953200.039999961853 60355.780475397 2024-02-15T18:43:53.074283+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3955317.003999948967 60355.780486787 2024-02-15T18:43:54.058423+00:00 19994330.289000030607 28999999.989000000060 27870000.037999991328 3954910.932000041008 60355.780498540 2024-02-15T18:43:55.073809+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3952302.106000065804 60355.780509930 2024-02-15T18:43:56.057950+00:00 19994330.291000008583 28999999.973999999464 27869999.945999979973 3951857.952999948990 60355.780521682 2024-02-15T18:43:57.073335+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3957011.054999948014 60355.780533073 2024-02-15T18:43:58.057476+00:00 19994330.292999979109 29000000.006999999285 27870000.003000020981 3955704.994000076782 60355.780544825 2024-02-15T18:43:59.072861+00:00 19994330.292999979109 29000000.004999998957 27870000.012999888510 3955164.032999991905 60355.780556215 2024-02-15T18:44:00.057003+00:00 19994330.287000000477 28999999.986000001431 27870000.002000089735 3952797.975000023842 60355.780567967 2024-02-15T18:44:01.072389+00:00 19994330.289000030607 29000000.048999991268 27870000.029999971390 3953384.957999945153 60355.780579358 2024-02-15T18:44:02.056530+00:00 19994330.289999961853 28999999.964000020176 27869999.962999939919 3952874.952000021935 60355.780591110 2024-02-15T18:44:03.071913+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3953972.162999988068 60355.780602501 2024-02-15T18:44:04.056055+00:00 19994330.289000030607 28999999.989999949932 27870000.004000071436 3953797.991000055801 60355.780614253 2024-02-15T18:44:05.071440+00:00 19994330.292999979109 29000000.007000029087 27869999.958999991417 3956265.837999939919 60355.780625643 2024-02-15T18:44:06.055581+00:00 19994330.291000008583 28999999.998000029474 27870000.033999919891 3954699.098000050057 60355.780637396 2024-02-15T18:44:07.070965+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3950056.967999935150 60355.780648967 2024-02-15T18:44:08.070729+00:00 19994330.292000059038 29000000.030999958515 27870000.006000000983 3956564.055000067223 60355.780660538 2024-02-15T18:44:09.070492+00:00 19994330.286999940872 28999999.965000029653 27870000.000999990851 3951832.944999932777 60355.780672110 2024-02-15T18:44:10.070254+00:00 19994330.289000030607 28999999.979999959469 27869999.961000010371 3949346.023000001907 60355.780683681 2024-02-15T18:44:11.070018+00:00 19994330.291000008583 29000000.018999990076 27870000.069999989122 3953857.994000076782 60355.780695252 2024-02-15T18:44:12.069781+00:00 19994330.289000030607 29000000.014999989420 27869999.974999990314 3953355.010999917984 60355.780706823 2024-02-15T18:44:13.069544+00:00 19994330.294999960810 29000000.002000089735 27869999.973000019789 3954162.916000009049 60355.780718395 2024-02-15T18:44:14.069307+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3953684.050000071991 60355.780729966 2024-02-15T18:44:15.069070+00:00 19994330.291000008583 29000000.032999988645 27869999.974000010639 3951104.125999927986 60355.780741537 2024-02-15T18:44:16.068834+00:00 19994330.287999991328 28999999.971999999136 27870000.041999969631 3958639.886999965180 60355.780752928 2024-02-15T18:44:17.052974+00:00 19994330.287999991328 28999999.997999910265 27869999.970000028610 3952075.020000100136 60355.780764680 2024-02-15T18:44:18.068360+00:00 19994330.290000081062 29000000.029000040144 27870000.024999979883 3949414.949999928009 60355.780776070 2024-02-15T18:44:19.052503+00:00 19994330.289999961853 28999999.975999951363 27869999.978000041097 3953449.037000060081 60355.780787823 2024-02-15T18:44:20.067886+00:00 19994330.291999939829 29000000.039000030607 27870000.014999989420 3955227.001999973785 60355.780799213 2024-02-15T18:44:21.052028+00:00 19994330.290000081062 28999999.980000019073 27869999.993999961764 3952272.973999977112 60355.780810965 2024-02-15T18:44:22.067412+00:00 19994330.292999979109 28999999.980000019073 27869999.962999999523 3949496.991000055801 60355.780822356 2024-02-15T18:44:23.051553+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3957169.912999988068 60355.780834108 2024-02-15T18:44:24.066938+00:00 19994330.289000030607 28999999.980999950320 27870000.016999959946 3953100.130999923218 60355.780845499 2024-02-15T18:44:25.051080+00:00 19994330.287999991328 28999999.986000061035 27869999.951000031084 3955991.963000059128 60355.780857251 2024-02-15T18:44:26.066464+00:00 19994330.289999961853 29000000.000999931246 27870000.022000011057 3957159.985000013839 60355.780868641 2024-02-15T18:44:27.050606+00:00 19994330.289999961853 29000000.015000101179 27870000.008000019938 3954467.011999965180 60355.780880393 2024-02-15T18:44:28.065991+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3949466.014000058174 60355.780891784 2024-02-15T18:44:29.050132+00:00 19994330.292000059038 29000000.032999988645 27870000.008999940008 3954621.055999993812 60355.780903536 2024-02-15T18:44:30.065517+00:00 19994330.296000000089 28999999.992999911308 27870000.003000020981 3950357.946999907028 60355.780915108 2024-02-15T18:44:31.065280+00:00 19994330.282999999821 28999999.973999999464 27869999.912000060081 3955152.095000029076 60355.780926679 2024-02-15T18:44:32.065043+00:00 19994330.287999998778 29000000.004000000656 27870000.062999960035 3948813.843999981880 60355.780938250 2024-02-15T18:44:33.064806+00:00 19994330.291999999434 29000000.004000000656 27870000.021000031382 3951710.032999991905 60355.780949821 2024-02-15T18:44:34.064569+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3954804.985000013839 60355.780961392 2024-02-15T18:44:35.064331+00:00 19994330.289000000805 28999999.962999999523 27869999.985000010580 3954916.091000080109 60355.780972964 2024-02-15T18:44:36.064096+00:00 19994330.295999988914 29000000.015999998897 27870000.006000038236 3952909.891999959946 60355.780984535 2024-02-15T18:44:37.063859+00:00 19994330.288000021130 28999999.998999979347 27870000.002999901772 3951719.106999992859 60355.780996107 2024-02-15T18:44:38.063624+00:00 19994330.291999999434 29000000.037000000477 27870000.036000009626 3953514.047000051010 60355.781007678 2024-02-15T18:44:39.063384+00:00 19994330.285000000149 28999999.969999998808 27869999.983000040054 3948806.852999926079 60355.781019249 2024-02-15T18:44:40.063148+00:00 19994330.289999991655 29000000.004000041634 27869999.950999978930 3954069.175999999046 60355.781030821 2024-02-15T18:44:41.062912+00:00 19994330.289000000805 28999999.972999989986 27870000.036000009626 3960276.884999989998 60355.781042392 2024-02-15T18:44:42.062679+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3951132.995000004768 60355.781053964 2024-02-15T18:44:43.062442+00:00 19994330.289999991655 29000000.006999969482 27869999.983999971300 3954132.026000022888 60355.781065535 2024-02-15T18:44:44.062200+00:00 19994330.290000021458 29000000.013000011444 27869999.976000070572 3953593.968000053894 60355.781077106 2024-02-15T18:44:45.061962+00:00 19994330.292999979109 29000000.021000031382 27870000.014999989420 3952171.987999916077 60355.781088677 2024-02-15T18:44:46.061727+00:00 19994330.288999971002 28999999.973999980837 27869999.973999999464 3946594.037999988068 60355.781100249 2024-02-15T18:44:47.061504+00:00 19994330.289000030607 29000000.018000010401 27870000.050000000745 3954282.917000054847 60355.781111820 2024-02-15T18:44:48.061253+00:00 19994330.287999991328 28999999.995000001043 27869999.960000000894 3958092.064000010025 60355.781123391 2024-02-15T18:44:49.061016+00:00 19994330.291000008583 29000000.020000040531 27870000.050000000745 3958480.054999948014 60355.781134963 2024-02-15T18:44:50.060781+00:00 19994330.291000008583 28999999.973999980837 27870000.006000000983 3959164.986000061035 60355.781146534 2024-02-15T18:44:51.060542+00:00 19994330.291999999434 29000000.013999938965 27869999.964000020176 3956418.944000006188 60355.781158286 2024-02-15T18:44:52.075927+00:00 19994330.287999991328 28999999.963999990374 27870000.016999989748 3954741.982999920845 60355.781169677 2024-02-15T18:44:53.060067+00:00 19994330.289000030607 29000000.042999979109 27870000.030000001192 3953882.053000092972 60355.781181429 2024-02-15T18:44:54.075453+00:00 19994330.291999999434 28999999.966000080109 27869999.964999999851 3952775.946999907028 60355.781192820 2024-02-15T18:44:55.059595+00:00 19994330.288999971002 29000000.011000040919 27869999.980000019073 3950132.076000093948 60355.781204571 2024-02-15T18:44:56.074979+00:00 19994330.287999991328 29000000.049999948591 27870000.047999981791 3957726.981999992859 60355.781215962 2024-02-15T18:44:57.059120+00:00 19994330.289000030607 28999999.944000009447 27869999.957000020891 3955943.906999946106 60355.781227714 2024-02-15T18:44:58.074505+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3953269.050999999046 60355.781239104 2024-02-15T18:44:59.058646+00:00 19994330.291999939829 28999999.967000011355 27870000.000999990851 3955188.013000010978 60355.781250857 2024-02-15T18:45:00.074031+00:00 19994330.292999979109 29000000.018000010401 27870000.044999960810 3950857.978000044823 60355.781262247 2024-02-15T18:45:01.058174+00:00 19994330.286000009626 29000000.029000040144 27870000.007000029087 3953573.988999962807 60355.781273999 2024-02-15T18:45:02.073559+00:00 19994330.289000030607 28999999.988999959081 27869999.938000019640 3950989.993999958038 60355.781285390 2024-02-15T18:45:03.057700+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3952628.995000004768 60355.781297142 2024-02-15T18:45:04.073085+00:00 19994330.292000059038 28999999.965000029653 27870000.074000000954 3955555.067000031006 60355.781308533 2024-02-15T18:45:05.057227+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3954903.858000040054 60355.781320285 2024-02-15T18:45:06.072611+00:00 19994330.287999991328 29000000.062999960035 27870000.020000100136 3955454.123999952804 60355.781331675 2024-02-15T18:45:07.056752+00:00 19994330.292999979109 28999999.978000041097 27870000.001999970526 3955434.991000055801 60355.781343427 2024-02-15T18:45:08.072136+00:00 19994330.289000030607 28999999.989999998361 27869999.959999918938 3953129.989999889862 60355.781354818 2024-02-15T18:45:09.056277+00:00 19994330.291999939829 29000000.024000000209 27870000.042000059038 3957022.985000013839 60355.781366570 2024-02-15T18:45:10.071663+00:00 19994330.288000110537 28999999.944999989122 27869999.970999959856 3955189.957000017166 60355.781377961 2024-02-15T18:45:11.055804+00:00 19994330.291999939829 29000000.048000011593 27869999.977000001818 3955473.086000084877 60355.781389713 2024-02-15T18:45:12.071191+00:00 19994330.287000060081 29000000.010000009090 27870000.045000080019 3950462.935999989975 60355.781401103 2024-02-15T18:45:13.055329+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3954064.029999970924 60355.781412675 2024-02-15T18:45:14.055093+00:00 19994330.291000008583 29000000.011999990791 27869999.978999968618 3960842.981999992859 60355.781424427 2024-02-15T18:45:15.070478+00:00 19994330.294000029564 28999999.999000009149 27870000.052000049502 3950263.006999969017 60355.781435817 2024-02-15T18:45:16.054618+00:00 19994330.288999918848 28999999.982999980450 27869999.988000039011 3954230.971000074875 60355.781447569 2024-02-15T18:45:17.070005+00:00 19994330.289000030607 29000000.009000029415 27870000.020999908447 3956011.097000002861 60355.781458960 2024-02-15T18:45:18.054146+00:00 19994330.287999991328 28999999.960999969393 27869999.951000090688 3955795.894999980927 60355.781470712 2024-02-15T18:45:19.069531+00:00 19994330.284999970347 29000000.049000021070 27869999.993999961764 3957991.970999956131 60355.781482103 2024-02-15T18:45:20.053672+00:00 19994330.294000029564 28999999.992999970913 27870000.052000049502 3960675.149999976158 60355.781493855 2024-02-15T18:45:21.069057+00:00 19994330.287999991328 28999999.993000030518 27870000.002999901772 3952912.907999991905 60355.781505245 2024-02-15T18:45:22.053198+00:00 19994330.295000080019 29000000.010999981314 27869999.940000060946 3952366.064000010025 60355.781516998 2024-02-15T18:45:23.068585+00:00 19994330.287999991328 28999999.990000009537 27870000.072999950498 3958260.980000019073 60355.781528388 2024-02-15T18:45:24.052724+00:00 19994330.293000001460 28999999.982999980450 27869999.946000099182 3951841.031000018120 60355.781540140 2024-02-15T18:45:25.068109+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3956948.980999947060 60355.781551531 2024-02-15T18:45:26.052251+00:00 19994330.289999999106 29000000.064000070095 27870000.017000000924 3955440.965000032913 60355.781563283 2024-02-15T18:45:27.067635+00:00 19994330.289999991655 28999999.973999980837 27870000.037000000477 3959333.047999978065 60355.781574673 2024-02-15T18:45:28.051777+00:00 19994330.289000000805 28999999.967999938875 27869999.997999999672 3951143.950000048149 60355.781586425 2024-02-15T18:45:29.067160+00:00 19994330.293000001460 29000000.013000011444 27869999.982000008225 3952550.082999945153 60355.781597816 2024-02-15T18:45:30.051303+00:00 19994330.289000000805 29000000.012000080198 27870000.025999989361 3957864.918000000063 60355.781609568 2024-02-15T18:45:31.066687+00:00 19994330.291000008583 29000000.011999960989 27869999.949999991804 3956575.038000001106 60355.781620959 2024-02-15T18:45:32.050831+00:00 19994330.289999991655 29000000.003000020981 27870000.011000011116 3954282.941000000108 60355.781632711 2024-02-15T18:45:33.066214+00:00 19994330.287999991328 29000000.018999930471 27870000.077999979258 3951520.089000002015 60355.781644101 2024-02-15T18:45:34.050356+00:00 19994330.289000000805 28999999.955999970436 27869999.964000049978 3957335.933999999892 60355.781655854 2024-02-15T18:45:35.065740+00:00 19994330.291000008583 29000000.019000049680 27869999.995999988168 3955730.039999999106 60355.781667425 2024-02-15T18:45:36.065503+00:00 19994330.288999971002 28999999.955000039190 27869999.913999971002 3953874.928999998141 60355.781678996 2024-02-15T18:45:37.065266+00:00 19994330.291000008583 29000000.032999988645 27870000.067000031471 3954478.072999998927 60355.781690568 2024-02-15T18:45:38.065029+00:00 19994330.290000021458 28999999.995000001043 27870000.007999960333 3956340.946000001859 60355.781702139 2024-02-15T18:45:39.064792+00:00 19994330.295000020415 28999999.997999910265 27870000.012000020593 3953878.034999995958 60355.781713710 2024-02-15T18:45:40.064557+00:00 19994330.285999950022 28999999.987000111490 27869999.958000000566 3952487.087000004947 60355.781725281 2024-02-15T18:45:41.064318+00:00 19994330.290000021458 29000000.011999960989 27870000.037000000477 3951486.869999996852 60355.781736853 2024-02-15T18:45:42.064082+00:00 19994330.286000009626 28999999.991999980062 27869999.941999968141 3955101.171000003815 60355.781748424 2024-02-15T18:45:43.063844+00:00 19994330.291999999434 29000000.014000058174 27870000.045000020415 3952376.807999997865 60355.781759996 2024-02-15T18:45:44.063609+00:00 19994330.288999971002 28999999.992999911308 27869999.991999980062 3951785.108999996912 60355.781771567 2024-02-15T18:45:45.063371+00:00 19994330.295000020415 29000000.008999999613 27869999.973000049591 3952703.999000004958 60355.781783138 2024-02-15T18:45:46.063134+00:00 19994330.290000021458 29000000.013999998569 27870000.018999930471 3947660.016999997199 60355.781794710 2024-02-15T18:45:47.062897+00:00 19994330.284999970347 28999999.981000009924 27870000.074000000954 3952337.880999996793 60355.781806281 2024-02-15T18:45:48.062660+00:00 19994330.293000038713 28999999.991999998689 27869999.940000060946 3956488.129000008106 60355.781817852 2024-02-15T18:45:49.062423+00:00 19994330.287999991328 29000000.029999990016 27870000.013000011444 3952292.876999989152 60355.781829423 2024-02-15T18:45:50.062186+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3951972.044000000227 60355.781840995 2024-02-15T18:45:51.061948+00:00 19994330.292999979109 28999999.990000009537 27869999.950999978930 3958475.006999998819 60355.781852566 2024-02-15T18:45:52.061713+00:00 19994330.289999961853 28999999.989999979734 27870000.026000019163 3955014.012000008952 60355.781864137 2024-02-15T18:45:53.061475+00:00 19994330.292000059038 29000000.000000000000 27870000.017000079155 3953769.032999991905 60355.781875709 2024-02-15T18:45:54.061238+00:00 19994330.289999961853 28999999.977000031620 27869999.977999929339 3952733.935000001919 60355.781887280 2024-02-15T18:45:55.061002+00:00 19994330.291000008583 29000000.029999971390 27870000.004000071436 3955429.026000007987 60355.781898852 2024-02-15T18:45:56.060764+00:00 19994330.286999940872 28999999.989000018686 27870000.000999931246 3955041.942999988794 60355.781910423 2024-02-15T18:45:57.060527+00:00 19994330.290000081062 29000000.008999999613 27870000.063000079244 3956614.089000002015 60355.781921994 2024-02-15T18:45:58.060291+00:00 19994330.289999961853 29000000.011999960989 27869999.929999951273 3952696.949000000954 60355.781933746 2024-02-15T18:45:59.075674+00:00 19994330.289999961853 28999999.992000039667 27870000.009999990463 3956401.982000008225 60355.781945137 2024-02-15T18:46:00.059817+00:00 19994330.293000098318 28999999.987999979407 27870000.024999979883 3956944.983999996912 60355.781956889 2024-02-15T18:46:01.075201+00:00 19994330.288999918848 28999999.989000018686 27869999.983000040054 3952438.027999997139 60355.781968279 2024-02-15T18:46:02.059344+00:00 19994330.291000008583 29000000.035999950022 27870000.072999950498 3950943.998999997973 60355.781980032 2024-02-15T18:46:03.074728+00:00 19994330.287999991328 28999999.989000078291 27869999.936999998987 3953516.943999990821 60355.781991422 2024-02-15T18:46:04.058869+00:00 19994330.291000008583 28999999.989999890327 27869999.988000001758 3951660.980000019073 60355.782003174 2024-02-15T18:46:05.074254+00:00 19994330.287999991328 28999999.989000078291 27869999.980999998748 3954934.019999980927 60355.782014565 2024-02-15T18:46:06.058397+00:00 19994330.287999991328 29000000.016999959946 27870000.028999999166 3952521.111000000965 60355.782026317 2024-02-15T18:46:07.073780+00:00 19994330.293000098318 29000000.011000040919 27869999.967000011355 3949750.855000019073 60355.782037708 2024-02-15T18:46:08.057922+00:00 19994330.286999940872 28999999.962000008672 27869999.995000001043 3955407.039000004996 60355.782049459 2024-02-15T18:46:09.073306+00:00 19994330.294000029564 29000000.046999931335 27870000.042999979109 3953858.112999976147 60355.782060850 2024-02-15T18:46:10.057447+00:00 19994330.289999961853 28999999.963000059128 27869999.982000019401 3959358.955000013113 60355.782072602 2024-02-15T18:46:11.072833+00:00 19994330.290000081062 29000000.026000019163 27869999.971999969333 3953203.988000005018 60355.782083993 2024-02-15T18:46:12.056973+00:00 19994330.286999940872 29000000.024999979883 27870000.108000010252 3955528.048999994993 60355.782095745 2024-02-15T18:46:13.072360+00:00 19994330.286999940872 28999999.952000018209 27869999.912999991328 3958055.976999998093 60355.782107135 2024-02-15T18:46:14.056500+00:00 19994330.295000080019 29000000.040999889374 27870000.022000011057 3959584.035999984015 60355.782118707 2024-02-15T18:46:15.056264+00:00 19994330.289999961853 28999999.977000121027 27869999.976000010967 3953743.905000001192 60355.782130278 2024-02-15T18:46:16.056027+00:00 19994330.291000008583 29000000.015999909490 27870000.088999990374 3953698.032000004780 60355.782141849 2024-02-15T18:46:17.055791+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3957034.982000023127 60355.782153421 2024-02-15T18:46:18.055552+00:00 19994330.289000000805 29000000.028000000864 27869999.977000001818 3954391.020999997854 60355.782164992 2024-02-15T18:46:19.055316+00:00 19994330.287999998778 28999999.953999999911 27870000.018999990076 3955443.937999994028 60355.782176564 2024-02-15T18:46:20.055080+00:00 19994330.290999989957 29000000.050000071526 27870000.005000051111 3954098.077999978792 60355.782188135 2024-02-15T18:46:21.054842+00:00 19994330.290000010282 28999999.995000001043 27870000.028999980539 3958321.979000002146 60355.782199887 2024-02-15T18:46:22.070226+00:00 19994330.291999999434 29000000.008000001311 27870000.028000000864 3955243.068000019062 60355.782211278 2024-02-15T18:46:23.054371+00:00 19994330.286000009626 29000000.021000001580 27869999.975999951363 3954395.840999991167 60355.782223030 2024-02-15T18:46:24.069753+00:00 19994330.296000000089 28999999.964000001550 27869999.978000041097 3954951.045000017155 60355.782234420 2024-02-15T18:46:25.053896+00:00 19994330.285999979824 28999999.994999989867 27870000.037999991328 3956360.059999973048 60355.782246172 2024-02-15T18:46:26.069280+00:00 19994330.289999991655 28999999.974000010639 27869999.945000048727 3955441.948000013828 60355.782257563 2024-02-15T18:46:27.053423+00:00 19994330.289000000805 29000000.050000008196 27869999.990999940783 3954365.036000012886 60355.782269315 2024-02-15T18:46:28.068805+00:00 19994330.291000008583 28999999.962999999523 27870000.055000070482 3954194.990999997128 60355.782280705 2024-02-15T18:46:29.052947+00:00 19994330.285999979824 29000000.021999981254 27870000.007999900728 3958651.954999982845 60355.782292457 2024-02-15T18:46:30.068331+00:00 19994330.293000038713 28999999.971999999136 27869999.916000008583 3947440.105000019073 60355.782303848 2024-02-15T18:46:31.052473+00:00 19994330.292999979109 29000000.029000010341 27870000.016000028700 3953054.935999989975 60355.782315600 2024-02-15T18:46:32.067856+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3953720.011999994982 60355.782326991 2024-02-15T18:46:33.051999+00:00 19994330.295000020415 28999999.972999989986 27870000.013999938965 3951663.037000000011 60355.782338743 2024-02-15T18:46:34.067383+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3957016.997000008821 60355.782350133 2024-02-15T18:46:35.051526+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3955220.000999987125 60355.782361886 2024-02-15T18:46:36.066910+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3954496.951000005007 60355.782373276 2024-02-15T18:46:37.051052+00:00 19994330.292999979109 28999999.995999988168 27869999.988999959081 3955880.034000008833 60355.782385028 2024-02-15T18:46:38.066435+00:00 19994330.288000050932 29000000.016000028700 27870000.031000021845 3955657.990999997128 60355.782396419 2024-02-15T18:46:39.050578+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3952625.045000017155 60355.782408171 2024-02-15T18:46:40.065961+00:00 19994330.292999979109 28999999.998000029474 27869999.990000009537 3950226.018000007141 60355.782419561 2024-02-15T18:46:41.050104+00:00 19994330.291999999434 28999999.982999920845 27869999.980999950320 3955471.969999969006 60355.782431314 2024-02-15T18:46:42.065488+00:00 19994330.287000000477 28999999.980000019073 27870000.032999999821 3958117.875999987125 60355.782442885 2024-02-15T18:46:43.065252+00:00 19994330.288000050932 29000000.025000099093 27870000.014999989420 3954467.072000027169 60355.782454456 2024-02-15T18:46:44.065015+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3952445.912000000011 60355.782466027 2024-02-15T18:46:45.064777+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3950833.038999975193 60355.782477599 2024-02-15T18:46:46.064541+00:00 19994330.289000030607 28999999.995999928564 27869999.951000019908 3950974.078999996185 60355.782489170 2024-02-15T18:46:47.064303+00:00 19994330.292999979109 28999999.996999979019 27870000.015999969095 3954731.949000000954 60355.782500742 2024-02-15T18:46:48.064067+00:00 19994330.289000030607 29000000.016000028700 27870000.054000020027 3951358.970000029076 60355.782512313 2024-02-15T18:46:49.063830+00:00 19994330.291999939829 28999999.996000051498 27869999.926999989897 3951883.020999968052 60355.782523884 2024-02-15T18:46:50.063593+00:00 19994330.287000060081 28999999.996999979019 27870000.020000010729 3956038.978000044823 60355.782535456 2024-02-15T18:46:51.063355+00:00 19994330.288999918848 29000000.009999990463 27870000.030999988317 3956402.071999967098 60355.782547027 2024-02-15T18:46:52.063120+00:00 19994330.292000059038 29000000.000000000000 27869999.966000020504 3952765.064999998081 60355.782558598 2024-02-15T18:46:53.062883+00:00 19994330.289000030607 28999999.968000050634 27869999.972999989986 3953202.903999983799 60355.782570169 2024-02-15T18:46:54.062647+00:00 19994330.289999961853 29000000.007999900728 27870000.055999990553 3955561.008000016212 60355.782581741 2024-02-15T18:46:55.062409+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3957929.931999980938 60355.782593312 2024-02-15T18:46:56.062173+00:00 19994330.289999961853 28999999.986999988556 27869999.930000010878 3950772.069000006188 60355.782604883 2024-02-15T18:46:57.061935+00:00 19994330.289000030607 28999999.993000030518 27870000.035999950022 3953643.914000033867 60355.782616455 2024-02-15T18:46:58.061699+00:00 19994330.289000030607 28999999.983999971300 27870000.035000029951 3953078.074000000954 60355.782628026 2024-02-15T18:46:59.061461+00:00 19994330.291999939829 29000000.043000001460 27869999.986000001431 3950624.055999993812 60355.782639598 2024-02-15T18:47:00.061224+00:00 19994330.289000030607 28999999.956999998540 27869999.962000008672 3954663.954999982845 60355.782651169 2024-02-15T18:47:01.060987+00:00 19994330.291999939829 29000000.057000000030 27870000.044999960810 3952626.086000024807 60355.782662740 2024-02-15T18:47:02.060751+00:00 19994330.291000008583 28999999.978999998420 27869999.973999980837 3952420.922999978065 60355.782674312 2024-02-15T18:47:03.060513+00:00 19994330.287999991328 29000000.005000010133 27870000.008000019938 3953640.013000010978 60355.782685883 2024-02-15T18:47:04.060276+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3956314.991999983788 60355.782697454 2024-02-15T18:47:05.060039+00:00 19994330.292000059038 29000000.006000008434 27870000.013999938965 3952031.022000014782 60355.782709206 2024-02-15T18:47:06.075424+00:00 19994330.287999991328 28999999.998999979347 27869999.975000020117 3955188.996999979019 60355.782720597 2024-02-15T18:47:07.059566+00:00 19994330.288999918848 29000000.029000010341 27870000.054000020027 3957403.912000000011 60355.782732349 2024-02-15T18:47:08.074952+00:00 19994330.290000081062 28999999.962999999523 27869999.896999958903 3954231.097000002861 60355.782743739 2024-02-15T18:47:09.059091+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3956085.955000042915 60355.782755492 2024-02-15T18:47:10.074477+00:00 19994330.289999961853 29000000.014999989420 27870000.055000070482 3951319.056999980938 60355.782766882 2024-02-15T18:47:11.058618+00:00 19994330.291999999434 28999999.956000030041 27869999.952999949455 3956285.977999985218 60355.782778454 2024-02-15T18:47:12.058381+00:00 19994330.289000000805 29000000.012999951839 27870000.037000060081 3953528.017000020016 60355.782790025 2024-02-15T18:47:13.058144+00:00 19994330.289000000805 29000000.003000020981 27870000.000999931246 3957946.028999983799 60355.782801596 2024-02-15T18:47:14.057907+00:00 19994330.287999998778 28999999.958999991417 27869999.967000011355 3955408.919000030030 60355.782813167 2024-02-15T18:47:15.057671+00:00 19994330.289000000805 29000000.027000010014 27869999.990000009537 3954772.068999946117 60355.782824739 2024-02-15T18:47:16.057433+00:00 19994330.290999989957 29000000.008000019938 27870000.031000021845 3954595.981000006199 60355.782836310 2024-02-15T18:47:17.057197+00:00 19994330.292000010610 29000000.002999961376 27869999.991000059992 3950208.966000020970 60355.782847881 2024-02-15T18:47:18.056959+00:00 19994330.291999999434 28999999.978999968618 27869999.957000020891 3957003.009000002872 60355.782859453 2024-02-15T18:47:19.056723+00:00 19994330.291000008583 29000000.029000040144 27870000.049999948591 3959358.950999975204 60355.782871024 2024-02-15T18:47:20.056486+00:00 19994330.287000000477 28999999.968999978155 27869999.991999998689 3954166.024000049103 60355.782882595 2024-02-15T18:47:21.056250+00:00 19994330.288999971002 29000000.011999960989 27869999.965999998152 3954368.056999980938 60355.782894167 2024-02-15T18:47:22.056013+00:00 19994330.291000008583 29000000.019000049680 27870000.052000001073 3953105.052999972831 60355.782905738 2024-02-15T18:47:23.055776+00:00 19994330.287000000477 28999999.986000061035 27869999.927999999374 3956073.855000019073 60355.782917310 2024-02-15T18:47:24.055539+00:00 19994330.292000029236 28999999.979999899864 27870000.037000000477 3960328.032000004780 60355.782928881 2024-02-15T18:47:25.055303+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3953731.061999977101 60355.782940452 2024-02-15T18:47:26.055065+00:00 19994330.288999971002 28999999.978000041097 27870000.009999990463 3954348.916000009049 60355.782952204 2024-02-15T18:47:27.070449+00:00 19994330.289000030607 28999999.981999989599 27869999.943000018597 3953227.999000012875 60355.782963595 2024-02-15T18:47:28.054592+00:00 19994330.289999961853 29000000.041000008583 27870000.007999990135 3954355.027000010014 60355.782975347 2024-02-15T18:47:29.069976+00:00 19994330.288000050932 28999999.965999960899 27869999.964999970049 3952777.027000010014 60355.782986737 2024-02-15T18:47:30.054117+00:00 19994330.287999991328 29000000.013000011444 27870000.038000050932 3956709.949999988079 60355.782998490 2024-02-15T18:47:31.069502+00:00 19994330.289999961853 28999999.989000078291 27869999.987999979407 3953680.034999967087 60355.783009880 2024-02-15T18:47:32.053643+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3952700.979000031948 60355.783021632 2024-02-15T18:47:33.069028+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3955570.046000003815 60355.783033023 2024-02-15T18:47:34.053169+00:00 19994330.289999961853 29000000.020999908447 27870000.007000029087 3956011.021999955177 60355.783044775 2024-02-15T18:47:35.068555+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3959445.095000029076 60355.783056166 2024-02-15T18:47:36.052695+00:00 19994330.283999979496 28999999.969000000507 27869999.971999999136 3954345.884999989998 60355.783067917 2024-02-15T18:47:37.068081+00:00 19994330.295000080019 29000000.015999998897 27870000.020999971777 3953326.972000002861 60355.783079308 2024-02-15T18:47:38.052221+00:00 19994330.288999918848 28999999.986000008881 27870000.017000019550 3952665.087000011932 60355.783091060 2024-02-15T18:47:39.067607+00:00 19994330.290000081062 28999999.991999998689 27869999.960999969393 3955529.857999979984 60355.783102451 2024-02-15T18:47:40.051747+00:00 19994330.289999961853 29000000.025000009686 27870000.011999960989 3951302.146000028122 60355.783114203 2024-02-15T18:47:41.067133+00:00 19994330.289000030607 28999999.995999988168 27869999.965000029653 3953251.911000012886 60355.783125593 2024-02-15T18:47:42.051274+00:00 19994330.292999979109 28999999.984999980778 27870000.040000081062 3955660.991999983788 60355.783137346 2024-02-15T18:47:43.066659+00:00 19994330.286999940872 29000000.001000020653 27869999.977999929339 3958811.009000002872 60355.783148736 2024-02-15T18:47:44.050800+00:00 19994330.290000081062 29000000.025999989361 27870000.036000009626 3951259.065999985207 60355.783160488 2024-02-15T18:47:45.066185+00:00 19994330.286999940872 28999999.964000020176 27869999.968000050634 3959500.881999969017 60355.783171879 2024-02-15T18:47:46.050326+00:00 19994330.289999961853 28999999.999000009149 27870000.000999931246 3955391.121999979019 60355.783183631 2024-02-15T18:47:47.065711+00:00 19994330.293000098318 29000000.015999969095 27870000.049000021070 3950089.915000081062 60355.783195022 2024-02-15T18:47:48.049853+00:00 19994330.291000008583 28999999.977999988943 27869999.980999950320 3956975.070999979973 60355.783206773 2024-02-15T18:47:49.065236+00:00 19994330.288999918848 29000000.012000020593 27869999.955000039190 3957148.896000028122 60355.783218345 2024-02-15T18:47:50.065000+00:00 19994330.290000081062 28999999.981000009924 27870000.006999969482 3954598.115999937057 60355.783229916 2024-02-15T18:47:51.064764+00:00 19994330.290999889374 29000000.033999979496 27870000.025000099093 3949224.875000000000 60355.783241488 2024-02-15T18:47:52.064527+00:00 19994330.288000110537 29000000.031000021845 27870000.035999890417 3951352.131999969017 60355.783253059 2024-02-15T18:47:53.064290+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3950936.808000088204 60355.783264630 2024-02-15T18:47:54.064054+00:00 19994330.291999939829 29000000.014000058174 27869999.986999988556 3956306.164999961853 60355.783276202 2024-02-15T18:47:55.063816+00:00 19994330.290000081062 28999999.984999898821 27870000.013000011444 3953351.032000064850 60355.783287773 2024-02-15T18:47:56.063579+00:00 19994330.290999889374 28999999.985000010580 27869999.981999989599 3949608.883999944199 60355.783299344 2024-02-15T18:47:57.063342+00:00 19994330.291000008583 28999999.973999980837 27869999.995999928564 3954119.036000012886 60355.783310915 2024-02-15T18:47:58.063105+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3958380.921999930870 60355.783322487 2024-02-15T18:47:59.062868+00:00 19994330.294000029564 28999999.991000059992 27869999.984999999404 3949665.999000072014 60355.783334058 2024-02-15T18:48:00.062632+00:00 19994330.285000089556 28999999.990000009537 27869999.967000000179 3951784.013999938965 60355.783345629 2024-02-15T18:48:01.062394+00:00 19994330.291999939829 28999999.985999941826 27870000.018000010401 3952523.072000027169 60355.783357201 2024-02-15T18:48:02.062157+00:00 19994330.287999991328 29000000.027000069618 27869999.999000001699 3958598.960999966133 60355.783368772 2024-02-15T18:48:03.061920+00:00 19994330.291000008583 28999999.995000001043 27869999.997000008821 3954208.035000085831 60355.783380344 2024-02-15T18:48:04.061684+00:00 19994330.289999961853 28999999.994999889284 27870000.026999980211 3958548.013000010978 60355.783391915 2024-02-15T18:48:05.061447+00:00 19994330.291000001132 28999999.990000009537 27869999.944000009447 3951982.991999983788 60355.783403486 2024-02-15T18:48:06.061210+00:00 19994330.289999999106 28999999.998000029474 27869999.997000008821 3950030.041999936104 60355.783415058 2024-02-15T18:48:07.060973+00:00 19994330.287999998778 29000000.021000031382 27869999.977999988943 3954767.925999999046 60355.783426629 2024-02-15T18:48:08.060737+00:00 19994330.290000010282 28999999.983999971300 27870000.074000000954 3949397.044000030030 60355.783438200 2024-02-15T18:48:09.060500+00:00 19994330.289999991655 29000000.019000049680 27869999.980000019073 3956642.034000039101 60355.783449772 2024-02-15T18:48:10.060263+00:00 19994330.290000010282 28999999.993000030518 27870000.046999990940 3951206.909999967087 60355.783461162 2024-02-15T18:48:11.044404+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3955455.049000024796 60355.783472914 2024-02-15T18:48:12.059789+00:00 19994330.290999978781 28999999.998999949545 27869999.952000018209 3953493.056999921799 60355.783484485 2024-02-15T18:48:13.059551+00:00 19994330.291000008583 29000000.026999998838 27869999.988999959081 3950025.913000106812 60355.783496057 2024-02-15T18:48:14.059315+00:00 19994330.289000000805 28999999.982999999076 27869999.990000009537 3953818.151999949943 60355.783507628 2024-02-15T18:48:15.059079+00:00 19994330.287999991328 28999999.964999999851 27870000.018000010401 3951702.850999950897 60355.783519200 2024-02-15T18:48:16.058841+00:00 19994330.290000021458 29000000.025999989361 27870000.010999981314 3949723.076000093948 60355.783530771 2024-02-15T18:48:17.058605+00:00 19994330.289999991655 28999999.986000001431 27870000.004000011832 3956002.979999899864 60355.783542342 2024-02-15T18:48:18.058367+00:00 19994330.290000021458 29000000.022999998182 27870000.078999999911 3954143.909000039101 60355.783553914 2024-02-15T18:48:19.058131+00:00 19994330.289999961853 28999999.962000008672 27869999.917999979109 3955693.118999958038 60355.783565485 2024-02-15T18:48:20.057894+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3948795.916000009049 60355.783577056 2024-02-15T18:48:21.057657+00:00 19994330.290000021458 28999999.989999979734 27869999.963999990374 3950541.030000091065 60355.783588627 2024-02-15T18:48:22.057419+00:00 19994330.290000021458 29000000.002000000328 27870000.006000038236 3956243.998999952804 60355.783600199 2024-02-15T18:48:23.057183+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3953734.921000003815 60355.783611770 2024-02-15T18:48:24.056947+00:00 19994330.292999979109 29000000.020999971777 27870000.014999989420 3950037.024000049103 60355.783623341 2024-02-15T18:48:25.056710+00:00 19994330.287000000477 29000000.003000020981 27870000.057000041008 3952979.105999947060 60355.783634913 2024-02-15T18:48:26.056473+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3955304.937999964226 60355.783646484 2024-02-15T18:48:27.056235+00:00 19994330.292999979109 28999999.976000010967 27869999.991999980062 3951975.981000065804 60355.783658056 2024-02-15T18:48:28.055997+00:00 19994330.291000008583 28999999.984000030905 27869999.975000020117 3952780.026000022888 60355.783669627 2024-02-15T18:48:29.055763+00:00 19994330.286000009626 29000000.010999981314 27870000.046999931335 3956730.964999914169 60355.783681198 2024-02-15T18:48:30.055527+00:00 19994330.288999971002 28999999.985000010580 27869999.932000041008 3957122.017000079155 60355.783692770 2024-02-15T18:48:31.055287+00:00 19994330.288000050932 29000000.013000011444 27870000.080999970436 3958178.993999958038 60355.783704341 2024-02-15T18:48:32.055050+00:00 19994330.289999961853 29000000.021999958903 27869999.970000028610 3957081.939000010025 60355.783715912 2024-02-15T18:48:33.054815+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3957419.125000000000 60355.783727665 2024-02-15T18:48:34.070198+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3956160.922999978065 60355.783739055 2024-02-15T18:48:35.054340+00:00 19994330.294000029564 28999999.971999999136 27869999.948000069708 3954858.995000004768 60355.783750807 2024-02-15T18:48:36.069727+00:00 19994330.287999991328 29000000.022000070661 27870000.082000020891 3952767.039000033867 60355.783762197 2024-02-15T18:48:37.053870+00:00 19994330.289999961853 29000000.013999938965 27869999.964000001550 3956721.039999961853 60355.783773950 2024-02-15T18:48:38.069251+00:00 19994330.286000009626 28999999.978000041097 27870000.011999998242 3954015.896000028122 60355.783785340 2024-02-15T18:48:39.053394+00:00 19994330.291999939829 28999999.985000010580 27869999.977000001818 3956501.120999931823 60355.783797092 2024-02-15T18:48:40.068777+00:00 19994330.289000030607 29000000.018999930471 27869999.975999999791 3949179.945000051986 60355.783808483 2024-02-15T18:48:41.052919+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3953284.953999996185 60355.783820235 2024-02-15T18:48:42.068303+00:00 19994330.294000029564 29000000.011000040919 27870000.026999980211 3956997.024999976158 60355.783831625 2024-02-15T18:48:43.052445+00:00 19994330.289999961853 29000000.000999931246 27869999.958000000566 3957395.021000028122 60355.783843378 2024-02-15T18:48:44.067829+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3955790.023000001907 60355.783854768 2024-02-15T18:48:45.051972+00:00 19994330.286000009626 28999999.988999959081 27870000.034000009298 3953542.993000030983 60355.783866521 2024-02-15T18:48:46.067357+00:00 19994330.289999961853 28999999.980999950320 27869999.981000009924 3958193.976999998093 60355.783877911 2024-02-15T18:48:47.051496+00:00 19994330.289000030607 29000000.026000019163 27870000.030999958515 3957878.924999951851 60355.783889663 2024-02-15T18:48:48.066881+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3956722.029999970924 60355.783901053 2024-02-15T18:48:49.051022+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3956059.019000052940 60355.783912806 2024-02-15T18:48:50.066409+00:00 19994330.289999961853 29000000.010999999940 27869999.986000001431 3957400.052000045776 60355.783924196 2024-02-15T18:48:51.050549+00:00 19994330.291999939829 28999999.943999998271 27869999.977999988943 3958205.085999966133 60355.783935948 2024-02-15T18:48:52.065935+00:00 19994330.288000110537 29000000.059000000358 27869999.995999988168 3950705.838999987114 60355.783947339 2024-02-15T18:48:53.050075+00:00 19994330.288999918848 29000000.009999990463 27870000.080000039190 3954240.050999999046 60355.783959091 2024-02-15T18:48:54.065461+00:00 19994330.289000030607 28999999.975000008941 27869999.935999989510 3954775.937999964226 60355.783970482 2024-02-15T18:48:55.049602+00:00 19994330.292000059038 29000000.011000011116 27870000.013000011444 3956532.095000029076 60355.783982234 2024-02-15T18:48:56.064987+00:00 19994330.289999961853 28999999.984999980778 27869999.993000030518 3954099.904000043869 60355.783993805 2024-02-15T18:48:57.064749+00:00 19994330.291999939829 29000000.008999999613 27869999.997999910265 3951109.152999997139 60355.784005377 2024-02-15T18:48:58.064512+00:00 19994330.287000060081 28999999.995000001043 27870000.020000100136 3956215.877999901772 60355.784016948 2024-02-15T18:48:59.064275+00:00 19994330.291000001132 29000000.003000020981 27870000.005999919027 3950553.099000095855 60355.784028519 2024-02-15T18:49:00.064039+00:00 19994330.291999999434 29000000.004999998957 27869999.973000049591 3953145.964999914169 60355.784040090 2024-02-15T18:49:01.063803+00:00 19994330.285000000149 28999999.979999959469 27870000.004999998957 3955169.995000004768 60355.784051661 2024-02-15T18:49:02.063564+00:00 19994330.290999989957 28999999.992000039667 27870000.016999959946 3953065.007000089157 60355.784063233 2024-02-15T18:49:03.063328+00:00 19994330.292000010610 29000000.020999971777 27869999.970000028610 3958450.946999907028 60355.784074804 2024-02-15T18:49:04.063091+00:00 19994330.288999989629 28999999.982999980450 27869999.986999988556 3955103.984000086784 60355.784086375 2024-02-15T18:49:05.062859+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3954325.940999985207 60355.784097947 2024-02-15T18:49:06.062617+00:00 19994330.292999979109 29000000.004000011832 27870000.014000058174 3950470.097000002861 60355.784109518 2024-02-15T18:49:07.062382+00:00 19994330.288000021130 29000000.013000011444 27869999.998000029474 3952126.940999985207 60355.784120909 2024-02-15T18:49:08.046523+00:00 19994330.287999991328 28999999.960000038147 27869999.975999951363 3950328.980999947060 60355.784132661 2024-02-15T18:49:09.061908+00:00 19994330.289000000805 29000000.071999911219 27870000.057999968529 3952343.067000031006 60355.784144051 2024-02-15T18:49:10.046049+00:00 19994330.289000000805 28999999.975000020117 27869999.961000081152 3948626.978999971878 60355.784155804 2024-02-15T18:49:11.061433+00:00 19994330.291000008583 28999999.971000079066 27869999.983999971300 3949304.001000047196 60355.784167194 2024-02-15T18:49:12.045575+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3947756.083999990951 60355.784178946 2024-02-15T18:49:13.060959+00:00 19994330.295000020415 29000000.013000011444 27870000.024999979883 3951897.021000028122 60355.784190337 2024-02-15T18:49:14.045100+00:00 19994330.287000000477 28999999.970000028610 27870000.021000031382 3956213.791000009049 60355.784202089 2024-02-15T18:49:15.060485+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3952729.054000020027 60355.784213480 2024-02-15T18:49:16.044626+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3955594.006999969017 60355.784225232 2024-02-15T18:49:17.060012+00:00 19994330.288999971002 28999999.968999978155 27869999.951000001281 3954242.090999960899 60355.784236803 2024-02-15T18:49:18.059774+00:00 19994330.290000021458 29000000.013000011444 27869999.975999999791 3954454.034999967087 60355.784248374 2024-02-15T18:49:19.059538+00:00 19994330.291999999434 29000000.003999948502 27870000.015999998897 3952334.989000082016 60355.784259946 2024-02-15T18:49:20.059300+00:00 19994330.291000008583 28999999.975000020117 27870000.014000009745 3955625.985999941826 60355.784271517 2024-02-15T18:49:21.059064+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3955116.963000059128 60355.784283089 2024-02-15T18:49:22.058826+00:00 19994330.291999999434 28999999.981000069529 27869999.994999971241 3950675.013000010978 60355.784294660 2024-02-15T18:49:23.058590+00:00 19994330.287000000477 29000000.020999908447 27869999.990000009537 3952011.027999997139 60355.784306231 2024-02-15T18:49:24.058353+00:00 19994330.288999971002 28999999.975000020117 27870000.011000011116 3955366.922999978065 60355.784317802 2024-02-15T18:49:25.058117+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3955155.041000009049 60355.784329373 2024-02-15T18:49:26.057879+00:00 19994330.292000059038 28999999.977000001818 27870000.020000040531 3955177.960999966133 60355.784340945 2024-02-15T18:49:27.057643+00:00 19994330.291000008583 29000000.017000000924 27869999.967999991030 3954314.972000002861 60355.784352516 2024-02-15T18:49:28.057406+00:00 19994330.289999961853 28999999.997000001371 27870000.059000018984 3953026.095000029076 60355.784364088 2024-02-15T18:49:29.057168+00:00 19994330.289999961853 28999999.982999999076 27869999.945999979973 3951859.962999939919 60355.784375659 2024-02-15T18:49:30.056932+00:00 19994330.290000081062 28999999.969999998808 27869999.950999978930 3951415.050000071991 60355.784387230 2024-02-15T18:49:31.056694+00:00 19994330.287999991328 29000000.056000009179 27870000.090000029653 3957867.937999964226 60355.784398802 2024-02-15T18:49:32.056458+00:00 19994330.289000030607 28999999.993000000715 27869999.986999988556 3957526.985999941826 60355.784410373 2024-02-15T18:49:33.056221+00:00 19994330.289999961853 29000000.006999999285 27869999.976000010967 3953534.986000061035 60355.784421944 2024-02-15T18:49:34.055984+00:00 19994330.289999961853 28999999.984000001103 27869999.972999930382 3951636.052000045776 60355.784433516 2024-02-15T18:49:35.055747+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3952689.008999944199 60355.784445087 2024-02-15T18:49:36.055510+00:00 19994330.289999961853 28999999.984000001103 27869999.986999988556 3953341.947999954224 60355.784456658 2024-02-15T18:49:37.055274+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3957430.041000009049 60355.784468230 2024-02-15T18:49:38.055038+00:00 19994330.292999979109 28999999.994000021368 27870000.052000049502 3958386.070999979973 60355.784479801 2024-02-15T18:49:39.054799+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3952431.900000094902 60355.784491372 2024-02-15T18:49:40.054562+00:00 19994330.288999918848 28999999.997999969870 27869999.993999961764 3954578.972000002861 60355.784503125 2024-02-15T18:49:41.069947+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3951171.055999993812 60355.784514515 2024-02-15T18:49:42.054089+00:00 19994330.291999939829 28999999.977999988943 27869999.988999959081 3957049.013000010978 60355.784526267 2024-02-15T18:49:43.069472+00:00 19994330.291000008583 29000000.000000000000 27869999.987000111490 3958203.983999968041 60355.784537658 2024-02-15T18:49:44.053615+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3954304.013999938965 60355.784549410 2024-02-15T18:49:45.068999+00:00 19994330.289000030607 29000000.010000050068 27870000.014999989420 3953441.928000092972 60355.784560801 2024-02-15T18:49:46.053142+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3957761.083999990951 60355.784572552 2024-02-15T18:49:47.068526+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3952043.972999929916 60355.784583943 2024-02-15T18:49:48.052667+00:00 19994330.287999991328 28999999.996000051498 27869999.953000068665 3949884.944000006188 60355.784595695 2024-02-15T18:49:49.068052+00:00 19994330.292999979109 29000000.004999998957 27870000.020999908447 3952864.126999973785 60355.784607085 2024-02-15T18:49:50.052193+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3949819.916000009049 60355.784618838 2024-02-15T18:49:51.067578+00:00 19994330.294000029564 28999999.958999991417 27869999.968999978155 3952636.013000010978 60355.784630228 2024-02-15T18:49:52.051719+00:00 19994330.285999998450 29000000.006000038236 27870000.015000101179 3951574.986000061035 60355.784641980 2024-02-15T18:49:53.067104+00:00 19994330.289000000805 29000000.034000039101 27870000.022999998182 3948991.001999973785 60355.784653371 2024-02-15T18:49:54.051245+00:00 19994330.291000001132 28999999.962999939919 27869999.935999989510 3953648.080999969970 60355.784665123 2024-02-15T18:49:55.066633+00:00 19994330.287999998778 28999999.994000080973 27870000.004999998957 3952354.892000079155 60355.784676514 2024-02-15T18:49:56.050772+00:00 19994330.289000000805 29000000.008999940008 27870000.006000000983 3952451.148000001907 60355.784688266 2024-02-15T18:49:57.066157+00:00 19994330.290999989957 29000000.013000011444 27870000.031999990344 3949624.866999983788 60355.784699656 2024-02-15T18:49:58.050298+00:00 19994330.290000010282 29000000.046000000089 27870000.034000009298 3955051.026999949943 60355.784711408 2024-02-15T18:49:59.065683+00:00 19994330.289999991655 28999999.925999999046 27869999.937999989837 3954452.021000028122 60355.784722799 2024-02-15T18:50:00.049825+00:00 19994330.291999999434 29000000.044000029564 27870000.050000008196 3953815.962999939919 60355.784734551 2024-02-15T18:50:01.065209+00:00 19994330.291000008583 28999999.939999941736 27869999.953999999911 3953069.050999999978 60355.784746123 2024-02-15T18:50:02.064973+00:00 19994330.289000000805 29000000.045000080019 27869999.962999999523 3953652.995000000112 60355.784757694 2024-02-15T18:50:03.064736+00:00 19994330.287000000477 28999999.979999899864 27870000.020000010729 3952968.899000000209 60355.784769265 2024-02-15T18:50:04.064500+00:00 19994330.291999999434 29000000.027000069618 27870000.037999991328 3951862.983999998774 60355.784780836 2024-02-15T18:50:05.064262+00:00 19994330.289999991655 28999999.989999998361 27870000.059000018984 3947301.091000000015 60355.784792407 2024-02-15T18:50:06.064024+00:00 19994330.287000000477 29000000.004000000656 27869999.968999978155 3949909.012000001967 60355.784803798 2024-02-15T18:50:07.048167+00:00 19994330.296000000089 28999999.973999988288 27869999.957000020891 3952201.005999996793 60355.784815550 2024-02-15T18:50:08.063550+00:00 19994330.287999991328 29000000.010000020266 27869999.991999980062 3952114.009000000078 60355.784826941 2024-02-15T18:50:09.047692+00:00 19994330.291000008583 28999999.978999968618 27870000.055000010878 3952729.016000003088 60355.784838693 2024-02-15T18:50:10.063077+00:00 19994330.287000000477 29000000.025000009686 27869999.969999969006 3952988.960000000894 60355.784850083 2024-02-15T18:50:11.047219+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3950161.989000000060 60355.784861836 2024-02-15T18:50:12.062603+00:00 19994330.286000009626 28999999.996000021696 27869999.994000021368 3950732.980999999214 60355.784873226 2024-02-15T18:50:13.046745+00:00 19994330.293999969959 28999999.996999979019 27870000.035999950022 3955342.042999998201 60355.784884978 2024-02-15T18:50:14.062129+00:00 19994330.291000008583 28999999.997000038624 27869999.986000061035 3957958.050000004005 60355.784896369 2024-02-15T18:50:15.046272+00:00 19994330.296999990940 29000000.035999950022 27870000.009999990463 3953969.012999997009 60355.784908121 2024-02-15T18:50:16.061655+00:00 19994330.282999988645 28999999.956000030041 27869999.958999991417 3952035.924999997020 60355.784919512 2024-02-15T18:50:17.045798+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3950407.990000002086 60355.784931264 2024-02-15T18:50:18.061181+00:00 19994330.290000021458 28999999.974999960512 27870000.011000040919 3953968.973000004888 60355.784942654 2024-02-15T18:50:19.045323+00:00 19994330.291000008583 29000000.004000011832 27869999.993999961764 3953348.017999991775 60355.784954406 2024-02-15T18:50:20.060708+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3953055.057999997865 60355.784965797 2024-02-15T18:50:21.044849+00:00 19994330.292000059038 29000000.027000010014 27870000.022000070661 3957721.840000004042 60355.784977549 2024-02-15T18:50:22.060234+00:00 19994330.289999961853 28999999.970999959856 27870000.016999959946 3954984.031000003219 60355.784988940 2024-02-15T18:50:23.044375+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3951277.121999993920 60355.785000692 2024-02-15T18:50:24.059760+00:00 19994330.291999939829 29000000.029000040144 27869999.988000039011 3954411.936000003945 60355.785012263 2024-02-15T18:50:25.059523+00:00 19994330.285000089556 28999999.960999969393 27869999.980000019073 3953140.136000006925 60355.785023835 2024-02-15T18:50:26.059286+00:00 19994330.288999918848 29000000.008999940008 27869999.970999959856 3951905.883000000846 60355.785035406 2024-02-15T18:50:27.059050+00:00 19994330.290000081062 29000000.024000048637 27870000.037000060081 3953574.106999992859 60355.785046977 2024-02-15T18:50:28.058812+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3953139.919000000227 60355.785058548 2024-02-15T18:50:29.058576+00:00 19994330.292999979109 29000000.003999948502 27870000.055999990553 3954639.971000000834 60355.785070119 2024-02-15T18:50:30.058341+00:00 19994330.287000060081 28999999.939000010490 27869999.924999948591 3948240.017000005115 60355.785081691 2024-02-15T18:50:31.058102+00:00 19994330.294000029564 29000000.034999970347 27870000.016000028700 3950050.053999990225 60355.785093262 2024-02-15T18:50:32.057866+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3951706.990000010002 60355.785104834 2024-02-15T18:50:33.057629+00:00 19994330.287999991328 29000000.010000109673 27870000.028999999166 3953874.935999989975 60355.785116405 2024-02-15T18:50:34.057391+00:00 19994330.287999991328 29000000.020999908447 27869999.973000001162 3954225.035999997985 60355.785127976 2024-02-15T18:50:35.057154+00:00 19994330.292000059038 28999999.979000091553 27870000.032000008970 3953860.023000001907 60355.785139548 2024-02-15T18:50:36.056918+00:00 19994330.294000029564 29000000.009999990463 27869999.984999999404 3955035.988000005018 60355.785151119 2024-02-15T18:50:37.056680+00:00 19994330.286000009626 28999999.980999950320 27870000.015999991447 3953358.937000005972 60355.785162690 2024-02-15T18:50:38.056444+00:00 19994330.291999939829 28999999.991000059992 27869999.961000028998 3951753.947999984026 60355.785174262 2024-02-15T18:50:39.056206+00:00 19994330.291000008583 29000000.000000000000 27870000.035999979824 3954093.127000004053 60355.785185833 2024-02-15T18:50:40.055971+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3950013.965999991167 60355.785197404 2024-02-15T18:50:41.055732+00:00 19994330.282999988645 29000000.011999960989 27869999.913000021130 3955746.969000012148 60355.785208976 2024-02-15T18:50:42.055496+00:00 19994330.289999961853 29000000.017000000924 27870000.090999990702 3951875.117000014056 60355.785220547 2024-02-15T18:50:43.055259+00:00 19994330.293000098318 28999999.996000010520 27869999.980000019073 3950621.837999999989 60355.785232118 2024-02-15T18:50:44.055023+00:00 19994330.289999961853 28999999.996999990195 27870000.019999980927 3951045.069999992847 60355.785243690 2024-02-15T18:50:45.054785+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3952965.009000002872 60355.785255261 2024-02-15T18:50:46.054549+00:00 19994330.287999998778 29000000.035000000149 27870000.041000008583 3958680.078999996185 60355.785266832 2024-02-15T18:50:47.054311+00:00 19994330.295000001788 28999999.961000028998 27869999.957999940962 3958249.900999993086 60355.785278584 2024-02-15T18:50:48.069696+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3956569.004999995232 60355.785289975 2024-02-15T18:50:49.053837+00:00 19994330.287999998778 29000000.002999991179 27869999.986999988556 3953570.993000001181 60355.785301727 2024-02-15T18:50:50.069222+00:00 19994330.285999998450 29000000.003999978304 27869999.994000021368 3956026.958000003826 60355.785313118 2024-02-15T18:50:51.053364+00:00 19994330.290999989957 29000000.015000049025 27870000.017999950796 3954996.099999994040 60355.785324870 2024-02-15T18:50:52.068747+00:00 19994330.294000010937 28999999.992999970913 27869999.936000108719 3957358.899000018835 60355.785336260 2024-02-15T18:50:53.052890+00:00 19994330.291999999434 28999999.966000020504 27870000.059999939054 3961610.037000000011 60355.785348013 2024-02-15T18:50:54.068274+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3955082.106999992859 60355.785359403 2024-02-15T18:50:55.052416+00:00 19994330.289999991655 28999999.976000010967 27869999.970999959856 3961294.891000003088 60355.785371155 2024-02-15T18:50:56.067800+00:00 19994330.291000008583 29000000.043999969959 27870000.003000020981 3953455.995000004768 60355.785382546 2024-02-15T18:50:57.051942+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3959026.981999992859 60355.785394298 2024-02-15T18:50:58.067327+00:00 19994330.287000030279 28999999.987999979407 27870000.006999969482 3958534.013999999035 60355.785405688 2024-02-15T18:50:59.051468+00:00 19994330.293999969959 29000000.007000029087 27869999.993000030518 3954434.087999999989 60355.785417440 2024-02-15T18:51:00.066854+00:00 19994330.290000021458 28999999.981999989599 27870000.000999931246 3957047.006000012159 60355.785428831 2024-02-15T18:51:01.050996+00:00 19994330.288999971002 29000000.018000010401 27870000.006000038236 3958659.917999982834 60355.785440583 2024-02-15T18:51:02.066379+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3954433.011999994982 60355.785451974 2024-02-15T18:51:03.050521+00:00 19994330.288000050932 28999999.998999949545 27869999.988999959081 3960350.918000013102 60355.785463726 2024-02-15T18:51:04.065905+00:00 19994330.288999971002 29000000.020000100136 27870000.029000040144 3958238.080999999773 60355.785475116 2024-02-15T18:51:05.050047+00:00 19994330.290000021458 28999999.977000001818 27869999.944000009447 3951770.097000002861 60355.785486869 2024-02-15T18:51:06.065433+00:00 19994330.288999971002 29000000.022999998182 27870000.024000048637 3955260.882999985944 60355.785498259 2024-02-15T18:51:07.049573+00:00 19994330.294000029564 29000000.006999969482 27870000.002999901772 3954795.080000013113 60355.785509830 2024-02-15T18:51:08.049337+00:00 19994330.287000000477 28999999.972999930382 27870000.006000038236 3955722.011999994982 60355.785521582 2024-02-15T18:51:09.064720+00:00 19994330.291999999434 28999999.998000029474 27870000.006000038236 3951439.925000011921 60355.785532973 2024-02-15T18:51:10.048864+00:00 19994330.291000008583 29000000.029000040144 27870000.039999961853 3953997.002999960911 60355.785544725 2024-02-15T18:51:11.064247+00:00 19994330.287999991328 28999999.957999940962 27869999.927000049502 3954319.031000018120 60355.785556116 2024-02-15T18:51:12.048389+00:00 19994330.290000021458 28999999.989000078291 27869999.975999999791 3956230.977999985218 60355.785567868 2024-02-15T18:51:13.063773+00:00 19994330.288999918848 29000000.048999909312 27870000.089999999851 3955464.967999995220 60355.785579258 2024-02-15T18:51:14.047915+00:00 19994330.292000059038 28999999.993000030518 27869999.960999999195 3954594.061000049114 60355.785591010 2024-02-15T18:51:15.063300+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3953524.918999969959 60355.785602401 2024-02-15T18:51:16.047441+00:00 19994330.294000029564 29000000.031999949366 27870000.030000001192 3951553.042999982834 60355.785614153 2024-02-15T18:51:17.062827+00:00 19994330.290000081062 28999999.973999980837 27869999.973999980837 3954852.050000011921 60355.785625543 2024-02-15T18:51:18.046970+00:00 19994330.288999918848 29000000.021000031382 27869999.999000009149 3954525.914000033867 60355.785637296 2024-02-15T18:51:19.062352+00:00 19994330.287000060081 28999999.975000001490 27870000.012999981642 3951769.002999960911 60355.785648686 2024-02-15T18:51:20.046494+00:00 19994330.291000008583 29000000.014000009745 27870000.011000040919 3953171.008000016212 60355.785660438 2024-02-15T18:51:21.061879+00:00 19994330.291000008583 29000000.026999998838 27870000.066999968141 3955431.038999975193 60355.785671829 2024-02-15T18:51:22.046020+00:00 19994330.289999961853 28999999.979999989271 27869999.967999991030 3956076.034000039101 60355.785683581 2024-02-15T18:51:23.061405+00:00 19994330.289999961853 29000000.022000011057 27869999.958000000566 3959640.916999996174 60355.785694972 2024-02-15T18:51:24.045546+00:00 19994330.292000059038 28999999.958999991417 27869999.981000009924 3957635.027000010014 60355.785706724 2024-02-15T18:51:25.060935+00:00 19994330.286999940872 29000000.020000010729 27870000.013999998569 3957789.973999977112 60355.785718114 2024-02-15T18:51:26.045072+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3956151.953000009060 60355.785729866 2024-02-15T18:51:27.060457+00:00 19994330.291000008583 29000000.012999981642 27870000.021000031382 3958303.092999995220 60355.785741257 2024-02-15T18:51:28.044598+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3960244.994000018109 60355.785753009 2024-02-15T18:51:29.059983+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3956993.072999954224 60355.785764399 2024-02-15T18:51:30.044125+00:00 19994330.291000008583 29000000.016000028700 27870000.051999989897 3954654.954000055790 60355.785776152 2024-02-15T18:51:31.059509+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3952841.929999948014 60355.785787723 2024-02-15T18:51:32.059272+00:00 19994330.289999961853 28999999.968999978155 27870000.017000079155 3952985.056000053883 60355.785799294 2024-02-15T18:51:33.059035+00:00 19994330.291999939829 29000000.024999979883 27869999.972999930382 3956648.001999973785 60355.785810865 2024-02-15T18:51:34.058799+00:00 19994330.290000081062 29000000.007000029087 27870000.001000050455 3958411.899999976158 60355.785822437 2024-02-15T18:51:35.058561+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3957039.002000033855 60355.785834008 2024-02-15T18:51:36.058324+00:00 19994330.290000081062 28999999.989999949932 27869999.952999949455 3959181.118999958038 60355.785845580 2024-02-15T18:51:37.058087+00:00 19994330.287999991328 29000000.005000110716 27870000.034000039101 3961162.883000016212 60355.785857151 2024-02-15T18:51:38.057851+00:00 19994330.291000008583 28999999.977000001818 27869999.939999941736 3958268.054000020027 60355.785868722 2024-02-15T18:51:39.057614+00:00 19994330.291999939829 29000000.014999989420 27870000.047000050545 3953404.040000020992 60355.785880294 2024-02-15T18:51:40.057377+00:00 19994330.291000001132 29000000.015999909490 27869999.960999969393 3954248.060999989975 60355.785891865 2024-02-15T18:51:41.057140+00:00 19994330.286000009626 29000000.028000000864 27870000.070999979973 3956650.828999996185 60355.785903436 2024-02-15T18:51:42.056903+00:00 19994330.289999999106 28999999.989000078291 27869999.961000081152 3957082.000999987125 60355.785915008 2024-02-15T18:51:43.056666+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3956647.121999979019 60355.785926579 2024-02-15T18:51:44.056429+00:00 19994330.290999989957 28999999.978999968618 27870000.018999930471 3958046.927000045776 60355.785938150 2024-02-15T18:51:45.056193+00:00 19994330.293000008911 29000000.009000059217 27869999.973000049591 3957347.062999964226 60355.785949722 2024-02-15T18:51:46.055956+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3953830.046000003815 60355.785961293 2024-02-15T18:51:47.055719+00:00 19994330.291000008583 29000000.003000020981 27870000.017000079155 3959560.994000018109 60355.785972864 2024-02-15T18:51:48.055482+00:00 19994330.290999978781 29000000.000000000000 27869999.993999961764 3955090.945999979973 60355.785984436 2024-02-15T18:51:49.055249+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3959433.013000010978 60355.785996007 2024-02-15T18:51:50.055008+00:00 19994330.288000021130 29000000.011999960989 27870000.054000001401 3958494.995999991894 60355.786007578 2024-02-15T18:51:51.054773+00:00 19994330.289999991655 29000000.019999980927 27869999.964000001550 3961047.928000032902 60355.786019150 2024-02-15T18:51:52.054535+00:00 19994330.290000021458 28999999.988999959081 27870000.039000000805 3957090.052999972831 60355.786030902 2024-02-15T18:51:53.069918+00:00 19994330.288999971002 29000000.003000020981 27869999.940000001341 3955166.984000027180 60355.786042293 2024-02-15T18:51:54.054061+00:00 19994330.291000008583 28999999.981000069529 27870000.004000011832 3958785.095999956131 60355.786054044 2024-02-15T18:51:55.069445+00:00 19994330.289999961853 28999999.992999911308 27870000.018999990076 3959211.941000043880 60355.786065435 2024-02-15T18:51:56.053586+00:00 19994330.290000021458 29000000.011999998242 27869999.960000008345 3959548.973999977112 60355.786077187 2024-02-15T18:51:57.068971+00:00 19994330.290000021458 29000000.019999999553 27870000.065000001341 3955820.004999995232 60355.786088577 2024-02-15T18:51:58.053113+00:00 19994330.287000000477 28999999.989000011235 27869999.998999979347 3960249.003000020981 60355.786100330 2024-02-15T18:51:59.068497+00:00 19994330.293999969959 29000000.043000001460 27870000.004999998957 3960775.981000006199 60355.786111720 2024-02-15T18:52:00.052638+00:00 19994330.285000029951 28999999.934999998659 27869999.978000041097 3958356.018999993801 60355.786123472 2024-02-15T18:52:01.068024+00:00 19994330.295000020415 29000000.035000000149 27870000.041999999434 3961137.958999990951 60355.786134863 2024-02-15T18:52:02.052164+00:00 19994330.289999961853 28999999.978999998420 27869999.968999978155 3962517.022000014782 60355.786146615 2024-02-15T18:52:03.067552+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3961518.159999967087 60355.786158006 2024-02-15T18:52:04.051691+00:00 19994330.291999999434 29000000.002999991179 27870000.010999981314 3956547.833999990951 60355.786169577 2024-02-15T18:52:05.051455+00:00 19994330.288000050932 29000000.015000049025 27869999.977000001818 3956353.990000010002 60355.786181148 2024-02-15T18:52:06.051218+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3956181.995000004768 60355.786192720 2024-02-15T18:52:07.050981+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3955308.008000016212 60355.786204291 2024-02-15T18:52:08.050744+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3956356.986999989022 60355.786215862 2024-02-15T18:52:09.050507+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3958315.124000012875 60355.786227434 2024-02-15T18:52:10.050270+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3961944.893000007141 60355.786239005 2024-02-15T18:52:11.050034+00:00 19994330.292000059038 28999999.996000051498 27869999.960000038147 3960920.104999959003 60355.786250576 2024-02-15T18:52:12.049796+00:00 19994330.287999991328 29000000.018999990076 27870000.060000058264 3960864.031000018120 60355.786262148 2024-02-15T18:52:13.049559+00:00 19994330.286999940872 28999999.971999999136 27869999.974999900907 3956377.861000000965 60355.786273719 2024-02-15T18:52:14.049322+00:00 19994330.290000081062 29000000.001999970526 27869999.960000038147 3955763.000000000000 60355.786285290 2024-02-15T18:52:15.049085+00:00 19994330.291999939829 29000000.018000010401 27870000.028000000864 3957167.068000019062 60355.786297042 2024-02-15T18:52:16.064469+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3958292.036999940872 60355.786308433 2024-02-15T18:52:17.048612+00:00 19994330.289000030607 29000000.018999930471 27870000.030999898911 3959371.034000039101 60355.786320185 2024-02-15T18:52:18.063995+00:00 19994330.291000008583 28999999.953000068665 27869999.911000009626 3952930.866999983788 60355.786331576 2024-02-15T18:52:19.048138+00:00 19994330.289999961853 29000000.046999931335 27870000.121999979019 3962019.976000071038 60355.786343328 2024-02-15T18:52:20.063522+00:00 19994330.289000030607 28999999.970000028610 27869999.928000088781 3958321.099999905098 60355.786354718 2024-02-15T18:52:21.047664+00:00 19994330.292000059038 29000000.001999970526 27870000.014999989420 3960722.902000070084 60355.786366471 2024-02-15T18:52:22.063048+00:00 19994330.285999890417 29000000.041000008583 27870000.021999958903 3954009.021000028122 60355.786377861 2024-02-15T18:52:23.047191+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3952213.977999926079 60355.786389613 2024-02-15T18:52:24.062574+00:00 19994330.290000081062 28999999.996000051498 27870000.022000070661 3954816.072000027169 60355.786401004 2024-02-15T18:52:25.046716+00:00 19994330.291999939829 28999999.964999910444 27869999.970999959856 3952551.881000041962 60355.786412756 2024-02-15T18:52:26.062100+00:00 19994330.292000059038 29000000.055999990553 27870000.075999978930 3956866.171000003815 60355.786424146 2024-02-15T18:52:27.046243+00:00 19994330.289999961853 28999999.953000068665 27869999.944000009447 3959387.962999939919 60355.786435898 2024-02-15T18:52:28.061627+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3954683.912000060081 60355.786447289 2024-02-15T18:52:29.045769+00:00 19994330.292000059038 29000000.007999900728 27869999.986999999732 3947387.159999967087 60355.786459041 2024-02-15T18:52:30.061153+00:00 19994330.287999991328 28999999.971999999136 27870000.006999999285 3953637.954999924172 60355.786470432 2024-02-15T18:52:31.045295+00:00 19994330.292999979109 29000000.012000080198 27869999.973000001162 3954675.890000104904 60355.786482184 2024-02-15T18:52:32.060680+00:00 19994330.287999991328 28999999.995999928564 27870000.013000000268 3955574.131999969017 60355.786493574 2024-02-15T18:52:33.044822+00:00 19994330.293000001460 29000000.006000000983 27870000.028000000864 3953633.990000010002 60355.786505327 2024-02-15T18:52:34.060206+00:00 19994330.287999998778 28999999.953999999911 27869999.951000008732 3954610.912999988068 60355.786516717 2024-02-15T18:52:35.044347+00:00 19994330.287999998778 29000000.017000000924 27870000.008999999613 3957304.981999992859 60355.786528469 2024-02-15T18:52:36.059732+00:00 19994330.289000000805 29000000.025999989361 27870000.052999999374 3950573.019999980927 60355.786539860 2024-02-15T18:52:37.043872+00:00 19994330.288999989629 28999999.997000008821 27869999.943999979645 3952378.021999955177 60355.786551612 2024-02-15T18:52:38.059259+00:00 19994330.292000010610 29000000.000000000000 27869999.990000009537 3953874.074000000954 60355.786563183 2024-02-15T18:52:39.059021+00:00 19994330.288999989629 29000000.002000000328 27870000.038999971002 3949446.958000063896 60355.786574754 2024-02-15T18:52:40.058784+00:00 19994330.295000020415 28999999.997999999672 27869999.955000039190 3956627.904000043869 60355.786586326 2024-02-15T18:52:41.058548+00:00 19994330.285999979824 28999999.987000018358 27870000.028000000864 3953652.004999995232 60355.786597897 2024-02-15T18:52:42.058312+00:00 19994330.293999999762 28999999.992999970913 27869999.962999999523 3947793.056999921799 60355.786609469 2024-02-15T18:52:43.058073+00:00 19994330.288000021130 29000000.036000009626 27870000.069000009447 3951463.945000051986 60355.786621040 2024-02-15T18:52:44.057837+00:00 19994330.289999991655 29000000.006999969482 27869999.959999978542 3956468.056999921799 60355.786632611 2024-02-15T18:52:45.057601+00:00 19994330.289000000805 29000000.007000029087 27870000.019999980927 3954854.961000084877 60355.786644182 2024-02-15T18:52:46.057364+00:00 19994330.287999991328 28999999.948000010103 27870000.010000050068 3956616.000000000000 60355.786655754 2024-02-15T18:52:47.057126+00:00 19994330.291000008583 29000000.034999970347 27869999.957000020891 3951542.975999950897 60355.786667325 2024-02-15T18:52:48.056888+00:00 19994330.291999999434 28999999.993000030518 27870000.059999939054 3951415.011000037193 60355.786678896 2024-02-15T18:52:49.056653+00:00 19994330.292999979109 28999999.955999970436 27869999.888000011444 3952406.065999985207 60355.786690468 2024-02-15T18:52:50.056414+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3954012.011999965180 60355.786702039 2024-02-15T18:52:51.056180+00:00 19994330.289000030607 29000000.018000010401 27870000.085000038147 3954594.876000047196 60355.786713610 2024-02-15T18:52:52.055942+00:00 19994330.288999971002 28999999.996000051498 27869999.975999951363 3951038.026999949943 60355.786725182 2024-02-15T18:52:53.055705+00:00 19994330.294000029564 29000000.000000000000 27869999.990000009537 3952393.134000062943 60355.786736753 2024-02-15T18:52:54.055468+00:00 19994330.289999961853 29000000.013000011444 27869999.935000058264 3956059.934000014793 60355.786748325 2024-02-15T18:52:55.055232+00:00 19994330.285000029951 28999999.977999929339 27870000.055999990553 3954464.958999990951 60355.786759896 2024-02-15T18:52:56.054994+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3956154.033999919891 60355.786771467 2024-02-15T18:52:57.054756+00:00 19994330.288000050932 29000000.042000059038 27870000.037999991328 3952576.044000030030 60355.786783039 2024-02-15T18:52:58.054521+00:00 19994330.290999948978 28999999.990000009537 27870000.006000038236 3956569.955000042915 60355.786794610 2024-02-15T18:52:59.054284+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3952464.074000000954 60355.786806362 2024-02-15T18:53:00.069668+00:00 19994330.289999961853 29000000.009000059217 27869999.970999959856 3951743.868999958038 60355.786817752 2024-02-15T18:53:01.053812+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3955055.070999979973 60355.786829505 2024-02-15T18:53:02.069195+00:00 19994330.287999991328 28999999.988999959081 27870000.040000081062 3953702.917999982834 60355.786840895 2024-02-15T18:53:03.053336+00:00 19994330.292999979109 29000000.011999960989 27869999.985999941826 3958457.041000009049 60355.786852466 2024-02-15T18:53:04.053099+00:00 19994330.295000080019 28999999.996000051498 27869999.991000059992 3955789.090000032913 60355.786864038 2024-02-15T18:53:05.052862+00:00 19994330.284999970347 29000000.006999969482 27869999.974999900907 3957868.909000039101 60355.786875609 2024-02-15T18:53:06.052625+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3955321.055999993812 60355.786887181 2024-02-15T18:53:07.052389+00:00 19994330.287000060081 29000000.044000029564 27870000.111000001431 3954781.922999978065 60355.786898752 2024-02-15T18:53:08.052152+00:00 19994330.291000008583 28999999.979999899864 27869999.948999989778 3952817.001000047196 60355.786910323 2024-02-15T18:53:09.051914+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3951170.032999991905 60355.786921894 2024-02-15T18:53:10.051678+00:00 19994330.291000008583 28999999.980000000447 27869999.934000000358 3958151.956999897957 60355.786933466 2024-02-15T18:53:11.051440+00:00 19994330.292999979109 29000000.041999999434 27870000.069999989122 3953665.102000116836 60355.786945037 2024-02-15T18:53:12.051203+00:00 19994330.288999918848 28999999.984000001103 27869999.986000001431 3958449.981999992859 60355.786956608 2024-02-15T18:53:13.050967+00:00 19994330.290000081062 28999999.972999989986 27870000.008000019938 3953812.978999971878 60355.786968180 2024-02-15T18:53:14.050729+00:00 19994330.288999918848 29000000.020000010729 27869999.960999999195 3955344.041999936104 60355.786979751 2024-02-15T18:53:15.050492+00:00 19994330.290000081062 28999999.986000001431 27870000.044999990612 3956632.894999980927 60355.786991322 2024-02-15T18:53:16.050255+00:00 19994330.289999961853 29000000.022999998182 27869999.993999991566 3956014.073000072967 60355.787002894 2024-02-15T18:53:17.050019+00:00 19994330.289000030607 28999999.979999989271 27869999.986000001431 3955566.024999976158 60355.787014465 2024-02-15T18:53:18.049781+00:00 19994330.291000008583 29000000.017000019550 27869999.938000019640 3958964.947999954224 60355.787026037 2024-02-15T18:53:19.049545+00:00 19994330.288999918848 28999999.982999980450 27870000.052999969572 3956785.945000051986 60355.787037608 2024-02-15T18:53:20.049308+00:00 19994330.295000080019 29000000.008000019938 27870000.032000008970 3954916.115000010002 60355.787049360 2024-02-15T18:53:21.064693+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3964279.016000031959 60355.787060751 2024-02-15T18:53:22.048834+00:00 19994330.289000030607 28999999.989999949932 27869999.985000010580 3959085.927999972831 60355.787072503 2024-02-15T18:53:23.064219+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3960381.011000037193 60355.787083893 2024-02-15T18:53:24.048361+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3957509.019999980927 60355.787095645 2024-02-15T18:53:25.063744+00:00 19994330.292000059038 29000000.005999978632 27869999.955999970436 3954530.003000020981 60355.787107036 2024-02-15T18:53:26.047886+00:00 19994330.292000059038 29000000.016000028700 27870000.041000008583 3957059.956999897957 60355.787118788 2024-02-15T18:53:27.063270+00:00 19994330.289999999106 28999999.972999930382 27869999.977000001818 3951337.020000100136 60355.787130178 2024-02-15T18:53:28.047413+00:00 19994330.289999999106 29000000.018000010401 27870000.037000060081 3952270.990999937057 60355.787141930 2024-02-15T18:53:29.062797+00:00 19994330.289000000805 29000000.004999998957 27869999.975999951363 3954603.024000049103 60355.787153321 2024-02-15T18:53:30.046939+00:00 19994330.291000008583 28999999.976000070572 27870000.029999971390 3951203.968999981880 60355.787165073 2024-02-15T18:53:31.062323+00:00 19994330.285999998450 29000000.014999989420 27869999.978000041097 3958259.013000010978 60355.787176464 2024-02-15T18:53:32.046466+00:00 19994330.290999989957 29000000.032999988645 27869999.968000050634 3956031.024999976158 60355.787188216 2024-02-15T18:53:33.061850+00:00 19994330.290000010282 28999999.940999981016 27870000.044999960810 3957415.985000013839 60355.787199606 2024-02-15T18:53:34.045993+00:00 19994330.296000000089 29000000.036000009626 27869999.950999978930 3960433.042999982834 60355.787211359 2024-02-15T18:53:35.061377+00:00 19994330.285999979824 28999999.980000019073 27870000.014000058174 3958823.942000031006 60355.787222749 2024-02-15T18:53:36.045518+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3958024.036999940872 60355.787234501 2024-02-15T18:53:37.060902+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3952135.950999975204 60355.787245892 2024-02-15T18:53:38.045044+00:00 19994330.289000000805 29000000.018000010401 27869999.963000059128 3954649.109000086784 60355.787257644 2024-02-15T18:53:39.060428+00:00 19994330.289000000805 29000000.004999998957 27870000.048999909312 3956930.980999947060 60355.787269034 2024-02-15T18:53:40.044571+00:00 19994330.291999969631 28999999.981999989599 27869999.965000029653 3958078.996999979019 60355.787280787 2024-02-15T18:53:41.059954+00:00 19994330.294000029564 29000000.016000028700 27869999.993000030518 3955572.916000009049 60355.787292177 2024-02-15T18:53:42.044097+00:00 19994330.287000000477 29000000.022999998182 27869999.995999928564 3958320.978999971878 60355.787303929 2024-02-15T18:53:43.059480+00:00 19994330.288999971002 28999999.955999970436 27869999.993000030518 3959221.050000071991 60355.787315500 2024-02-15T18:53:44.059244+00:00 19994330.293000038713 29000000.037000060081 27869999.971999999136 3955505.980000019073 60355.787327072 2024-02-15T18:53:45.059006+00:00 19994330.287000000477 29000000.032999988645 27870000.070999979973 3960556.990999937057 60355.787338643 2024-02-15T18:53:46.058771+00:00 19994330.287000000477 28999999.969999909401 27870000.010000001639 3957641.047000051010 60355.787350215 2024-02-15T18:53:47.058534+00:00 19994330.290999948978 28999999.982000000775 27869999.986000008881 3954762.027999997139 60355.787361786 2024-02-15T18:53:48.058296+00:00 19994330.292000059038 29000000.033999990672 27870000.000999990851 3958027.934999942780 60355.787373357 2024-02-15T18:53:49.058060+00:00 19994330.291999999434 28999999.962000001222 27869999.975000008941 3960280.003000020981 60355.787384929 2024-02-15T18:53:50.057822+00:00 19994330.291999999434 29000000.013000011444 27870000.003999989480 3956867.925999999046 60355.787396500 2024-02-15T18:53:51.057586+00:00 19994330.288999971002 28999999.974000010639 27870000.002999991179 3959878.065000057220 60355.787408071 2024-02-15T18:53:52.057348+00:00 19994330.287000000477 29000000.023999989033 27870000.032000008970 3956231.087999939919 60355.787419642 2024-02-15T18:53:53.057112+00:00 19994330.289000030607 29000000.021999981254 27869999.967000011355 3955406.957000017166 60355.787431214 2024-02-15T18:53:54.056874+00:00 19994330.288999918848 28999999.976000010967 27870000.004999998957 3959244.953999996185 60355.787442785 2024-02-15T18:53:55.056638+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3962289.080999969970 60355.787454356 2024-02-15T18:53:56.056401+00:00 19994330.291000008583 29000000.033999979496 27870000.032000008970 3955319.935000061989 60355.787465928 2024-02-15T18:53:57.056163+00:00 19994330.287000060081 28999999.994000021368 27869999.984000030905 3959804.838999987114 60355.787477499 2024-02-15T18:53:58.055929+00:00 19994330.292999979109 29000000.014999989420 27870000.008999999613 3957110.166000009049 60355.787489071 2024-02-15T18:53:59.055690+00:00 19994330.289999961853 28999999.987000048161 27870000.027000010014 3956383.021999955177 60355.787500642 2024-02-15T18:54:00.055453+00:00 19994330.294000029564 29000000.011999960989 27870000.007999960333 3956878.889000058174 60355.787512213 2024-02-15T18:54:01.055216+00:00 19994330.284999970347 28999999.998000029474 27869999.950000051409 3956515.106999992859 60355.787523785 2024-02-15T18:54:02.054980+00:00 19994330.289000030607 29000000.038999971002 27870000.014999989420 3952652.932999968994 60355.787535175 2024-02-15T18:54:03.039121+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3960169.080000042915 60355.787546927 2024-02-15T18:54:04.054506+00:00 19994330.289999961853 28999999.981000069529 27870000.003999948502 3953522.969999908935 60355.787558318 2024-02-15T18:54:05.038648+00:00 19994330.292000059038 29000000.010999921709 27870000.039000030607 3957300.020000100136 60355.787570070 2024-02-15T18:54:06.054034+00:00 19994330.291999939829 28999999.958000060171 27869999.967000011355 3956426.000999927986 60355.787581641 2024-02-15T18:54:07.053795+00:00 19994330.289000030607 29000000.034999970347 27870000.005999919027 3958311.986000061035 60355.787593212 2024-02-15T18:54:08.053560+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3956188.011999965180 60355.787604784 2024-02-15T18:54:09.053322+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3954518.912999988068 60355.787616355 2024-02-15T18:54:10.053084+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3954031.075999975204 60355.787627927 2024-02-15T18:54:11.052848+00:00 19994330.288999918848 28999999.979000091553 27869999.970000028610 3958114.949000000954 60355.787639498 2024-02-15T18:54:12.052610+00:00 19994330.295000080019 29000000.028999920934 27870000.026999950409 3953787.011000037193 60355.787651069 2024-02-15T18:54:13.052373+00:00 19994330.288999918848 29000000.018000010401 27869999.958000060171 3959379.965000032913 60355.787662640 2024-02-15T18:54:14.052137+00:00 19994330.292000059038 28999999.950000051409 27870000.048999909312 3957896.039999961853 60355.787674212 2024-02-15T18:54:15.051899+00:00 19994330.286999940872 29000000.034999970347 27869999.984000090510 3957843.036000012886 60355.787685783 2024-02-15T18:54:16.051663+00:00 19994330.288000110537 28999999.988000039011 27870000.010999921709 3958020.009999989998 60355.787697354 2024-02-15T18:54:17.051425+00:00 19994330.291999939829 29000000.011999960989 27869999.993000030518 3953210.921000003815 60355.787708926 2024-02-15T18:54:18.051189+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3956098.001999973785 60355.787720497 2024-02-15T18:54:19.050952+00:00 19994330.292000059038 29000000.032000061125 27869999.999000068754 3953545.949000000954 60355.787732068 2024-02-15T18:54:20.050715+00:00 19994330.285999890417 29000000.016999959946 27870000.054000020027 3955342.065000057220 60355.787743640 2024-02-15T18:54:21.050478+00:00 19994330.291000001132 28999999.988999959081 27869999.949000000954 3954674.957999945153 60355.787755211 2024-02-15T18:54:22.050242+00:00 19994330.291999999434 28999999.978000041097 27869999.995000001043 3950795.121999979019 60355.787766783 2024-02-15T18:54:23.050004+00:00 19994330.287000000477 28999999.998999949545 27870000.031999949366 3954507.996000051033 60355.787778354 2024-02-15T18:54:24.049768+00:00 19994330.289000000805 29000000.004999998957 27869999.965999998152 3959729.934999942780 60355.787789925 2024-02-15T18:54:25.049530+00:00 19994330.293999999762 28999999.991000000387 27870000.017999999225 3957346.037999988068 60355.787801497 2024-02-15T18:54:26.049294+00:00 19994330.285000000149 29000000.000999990851 27869999.982999999076 3956279.981000065804 60355.787813068 2024-02-15T18:54:27.049057+00:00 19994330.293000001460 29000000.012000009418 27870000.033000010997 3956985.004999995232 60355.787824639 2024-02-15T18:54:28.048820+00:00 19994330.289999991655 28999999.988999988884 27869999.968000009656 3954557.960000038147 60355.787836210 2024-02-15T18:54:29.048583+00:00 19994330.290000021458 29000000.008000019938 27870000.043999999762 3959126.906999946106 60355.787847963 2024-02-15T18:54:30.063967+00:00 19994330.287999991328 29000000.012999981642 27869999.975999981165 3955915.070000051986 60355.787859353 2024-02-15T18:54:31.048108+00:00 19994330.289999991655 29000000.004999998957 27869999.997999999672 3954569.995000004768 60355.787871105 2024-02-15T18:54:32.063493+00:00 19994330.291999999434 28999999.956999991089 27869999.973000019789 3954389.988999962807 60355.787882496 2024-02-15T18:54:33.047637+00:00 19994330.291000038385 29000000.022000011057 27870000.073999971151 3958863.020000000019 60355.787894248 2024-02-15T18:54:34.063020+00:00 19994330.288999971002 29000000.008999999613 27869999.966000020504 3960097.112000000197 60355.787905639 2024-02-15T18:54:35.047162+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3958873.881000000983 60355.787917390 2024-02-15T18:54:36.062547+00:00 19994330.292999979109 29000000.022000011057 27870000.043000038713 3958525.077000000048 60355.787928781 2024-02-15T18:54:37.046691+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3954914.920000001788 60355.787940533 2024-02-15T18:54:38.062073+00:00 19994330.290000021458 28999999.998999949545 27870000.030999958515 3956707.087999999989 60355.787951924 2024-02-15T18:54:39.046216+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3957823.052999998908 60355.787963676 2024-02-15T18:54:40.061599+00:00 19994330.288999971002 29000000.026000019163 27870000.057999968529 3951166.880999996793 60355.787975066 2024-02-15T18:54:41.045742+00:00 19994330.289000030607 28999999.979999959469 27869999.997000038624 3954269.050999999046 60355.787986819 2024-02-15T18:54:42.061125+00:00 19994330.289999961853 28999999.979000091553 27869999.963999990374 3956123.964000002015 60355.787998209 2024-02-15T18:54:43.045267+00:00 19994330.293000038713 29000000.014999989420 27870000.000000000000 3953158.978000000119 60355.788009961 2024-02-15T18:54:44.060651+00:00 19994330.289999961853 29000000.011999960989 27870000.039999961853 3954872.079999998212 60355.788021352 2024-02-15T18:54:45.044793+00:00 19994330.294000029564 28999999.996000051498 27869999.970000028610 3956182.041000001132 60355.788033104 2024-02-15T18:54:46.060176+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3956489.874000004958 60355.788044495 2024-02-15T18:54:47.044319+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3956055.105999999214 60355.788056246 2024-02-15T18:54:48.059703+00:00 19994330.286000009626 28999999.996999979019 27869999.945000048727 3953082.956999994814 60355.788067637 2024-02-15T18:54:49.043849+00:00 19994330.289999961853 28999999.957000020891 27870000.008000019938 3956202.981000006199 60355.788079389 2024-02-15T18:54:50.059229+00:00 19994330.292999979109 29000000.047999981791 27869999.990000009537 3960109.025999993086 60355.788090961 2024-02-15T18:54:51.058995+00:00 19994330.293000098318 28999999.957999940962 27870000.013999938965 3958689.931000009179 60355.788102532 2024-02-15T18:54:52.058758+00:00 19994330.285999890417 29000000.021000031382 27870000.012000080198 3956799.010999992024 60355.788114103 2024-02-15T18:54:53.058522+00:00 19994330.293000098318 29000000.003999948502 27870000.016999959946 3955791.087999999989 60355.788125675 2024-02-15T18:54:54.058283+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3958905.990000010002 60355.788137246 2024-02-15T18:54:55.058046+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3960883.987999991048 60355.788148817 2024-02-15T18:54:56.057809+00:00 19994330.289999961853 29000000.019000049680 27869999.993999961764 3957031.930000007153 60355.788160388 2024-02-15T18:54:57.057571+00:00 19994330.291000008583 29000000.002999901772 27870000.039999961853 3958049.109999998938 60355.788171960 2024-02-15T18:54:58.057334+00:00 19994330.292999979109 29000000.035000089556 27870000.001999970526 3959160.721000000834 60355.788183531 2024-02-15T18:54:59.057099+00:00 19994330.287000060081 28999999.967000011355 27869999.992000099272 3959420.215999991167 60355.788195102 2024-02-15T18:55:00.056861+00:00 19994330.292999979109 29000000.009999990463 27869999.975999951363 3962499.061000003945 60355.788206674 2024-02-15T18:55:01.056623+00:00 19994330.289000030607 29000000.011999990791 27870000.026000019163 3956861.047999992967 60355.788218245 2024-02-15T18:55:02.056388+00:00 19994330.289999961853 28999999.973999999464 27870000.026999950409 3956220.849000006914 60355.788229817 2024-02-15T18:55:03.056152+00:00 19994330.287999991328 29000000.015000000596 27869999.943999998271 3957854.070999994874 60355.788241207 2024-02-15T18:55:04.040292+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3958236.951000005007 60355.788252959 2024-02-15T18:55:05.055676+00:00 19994330.291000008583 29000000.037000000477 27870000.078999999911 3959576.077999994159 60355.788264350 2024-02-15T18:55:06.039818+00:00 19994330.291000008583 28999999.962000008672 27869999.921000000089 3958323.851999998093 60355.788276102 2024-02-15T18:55:07.055203+00:00 19994330.291999939829 29000000.030000001192 27870000.034000009298 3955062.066000015009 60355.788287492 2024-02-15T18:55:08.039345+00:00 19994330.291000008583 28999999.965999990702 27869999.981999989599 3954800.083999990951 60355.788299245 2024-02-15T18:55:09.054731+00:00 19994330.286999940872 29000000.012999981642 27870000.046000000089 3959402.953999996185 60355.788310635 2024-02-15T18:55:10.038871+00:00 19994330.287000060081 28999999.969000041485 27869999.910999979824 3954569.995999991894 60355.788322387 2024-02-15T18:55:11.054256+00:00 19994330.291000008583 29000000.006999969482 27870000.076000008732 3955618.998000026215 60355.788333778 2024-02-15T18:55:12.038397+00:00 19994330.289999961853 29000000.010999981314 27869999.949999991804 3952450.013999999035 60355.788345530 2024-02-15T18:55:13.053781+00:00 19994330.290000081062 29000000.006000038236 27870000.006000038236 3955224.020999997854 60355.788357101 2024-02-15T18:55:14.053543+00:00 19994330.290999889374 29000000.001999970526 27869999.986999988556 3956190.944999992847 60355.788368673 2024-02-15T18:55:15.053307+00:00 19994330.291000001132 29000000.035000029951 27870000.010999981314 3954642.138999999035 60355.788380244 2024-02-15T18:55:16.053069+00:00 19994330.291000001132 28999999.971999999136 27870000.000999990851 3955446.812999994028 60355.788391815 2024-02-15T18:55:17.052834+00:00 19994330.286999989301 29000000.019999980927 27870000.086000028998 3956176.062999994028 60355.788403386 2024-02-15T18:55:18.052596+00:00 19994330.289000000805 28999999.974999960512 27869999.921000000089 3956230.989000021946 60355.788414958 2024-02-15T18:55:19.052360+00:00 19994330.291000008583 28999999.986000061035 27870000.000999990851 3955172.975999981165 60355.788426529 2024-02-15T18:55:20.052122+00:00 19994330.289999991655 28999999.971999999136 27869999.963999990374 3952871.966000020970 60355.788438100 2024-02-15T18:55:21.051886+00:00 19994330.291000008583 29000000.079999919981 27870000.065000060946 3954567.009000002872 60355.788449672 2024-02-15T18:55:22.051648+00:00 19994330.291999999434 28999999.956000089645 27869999.987999919802 3956721.990999997128 60355.788461243 2024-02-15T18:55:23.051412+00:00 19994330.289999991655 29000000.022999998182 27869999.990000009537 3959812.173999994993 60355.788472814 2024-02-15T18:55:24.051175+00:00 19994330.288000021130 28999999.982999920845 27870000.034000039101 3959481.845999985933 60355.788484386 2024-02-15T18:55:25.050938+00:00 19994330.291999999434 29000000.019999980927 27870000.013999938965 3954230.064999998081 60355.788495957 2024-02-15T18:55:26.050701+00:00 19994330.285000000149 28999999.949000000954 27869999.874000068754 3957339.017000020016 60355.788507529 2024-02-15T18:55:27.050464+00:00 19994330.291000008583 29000000.032000061125 27870000.069000009447 3955841.947999984026 60355.788519100 2024-02-15T18:55:28.050228+00:00 19994330.289999961853 28999999.983000040054 27869999.977999929339 3953619.031000018120 60355.788530671 2024-02-15T18:55:29.049990+00:00 19994330.292000059038 29000000.026999950409 27870000.047000050545 3956595.053000003099 60355.788542243 2024-02-15T18:55:30.049754+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3957281.015999972820 60355.788553814 2024-02-15T18:55:31.049517+00:00 19994330.291000008583 29000000.023999929428 27869999.981999989599 3955977.873000026215 60355.788565385 2024-02-15T18:55:32.049279+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3949528.019999980927 60355.788576956 2024-02-15T18:55:33.049042+00:00 19994330.291000008583 28999999.984000090510 27869999.993000030518 3957110.942000002135 60355.788588528 2024-02-15T18:55:34.048806+00:00 19994330.288999971002 29000000.012999888510 27870000.013999938965 3955205.039000004996 60355.788600099 2024-02-15T18:55:35.048569+00:00 19994330.290000021458 29000000.032999988645 27870000.035000089556 3952942.999000012875 60355.788611670 2024-02-15T18:55:36.048333+00:00 19994330.290000021458 28999999.973000049591 27869999.989999890327 3951218.080999999773 60355.788623422 2024-02-15T18:55:37.063717+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3955494.931999980938 60355.788634813 2024-02-15T18:55:38.047859+00:00 19994330.292999979109 28999999.986000001431 27869999.993999961764 3957993.037000000011 60355.788646565 2024-02-15T18:55:39.063243+00:00 19994330.289000030607 28999999.980000000447 27870000.003000020981 3958748.006000012159 60355.788657956 2024-02-15T18:55:40.047385+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3954300.046000003815 60355.788669708 2024-02-15T18:55:41.062769+00:00 19994330.289000030607 29000000.032000008970 27870000.010000001639 3957042.911000012886 60355.788681098 2024-02-15T18:55:42.046912+00:00 19994330.289000030607 28999999.974999990314 27869999.991999998689 3958654.940999985207 60355.788692851 2024-02-15T18:55:43.062296+00:00 19994330.291000008583 28999999.984000001103 27870000.000999990851 3958401.162000000011 60355.788704241 2024-02-15T18:55:44.046437+00:00 19994330.288999918848 29000000.031000021845 27870000.028999999166 3957811.894999980927 60355.788715993 2024-02-15T18:55:45.061821+00:00 19994330.291000008583 29000000.000000000000 27870000.008000001311 3953134.021000028122 60355.788727384 2024-02-15T18:55:46.045963+00:00 19994330.292999979109 28999999.993000000715 27869999.964000020176 3961464.998999952804 60355.788739136 2024-02-15T18:55:47.061347+00:00 19994330.289000030607 28999999.987999979407 27870000.025999989361 3956951.960000038147 60355.788750526 2024-02-15T18:55:48.045489+00:00 19994330.287999991328 28999999.976000010967 27869999.910000000149 3956388.069999992847 60355.788762279 2024-02-15T18:55:49.060874+00:00 19994330.287999991328 29000000.044000029564 27870000.076999988407 3950981.911000012886 60355.788773669 2024-02-15T18:55:50.045016+00:00 19994330.292000059038 29000000.005999978632 27869999.981999989599 3955759.050000011921 60355.788785421 2024-02-15T18:55:51.060399+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3953220.016999959946 60355.788796812 2024-02-15T18:55:52.044542+00:00 19994330.296000000089 28999999.977000001818 27869999.980000019073 3955393.976000010967 60355.788808564 2024-02-15T18:55:53.059925+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3957883.000000000000 60355.788819955 2024-02-15T18:55:54.044068+00:00 19994330.286999940872 28999999.995000001043 27869999.953000009060 3952456.091000020970 60355.788831707 2024-02-15T18:55:55.059451+00:00 19994330.292000059038 29000000.008000019938 27870000.046000000089 3954881.967000008095 60355.788843097 2024-02-15T18:55:56.043594+00:00 19994330.292000059038 28999999.986999988556 27869999.977999988943 3952863.097000002861 60355.788854850 2024-02-15T18:55:57.058978+00:00 19994330.286999940872 29000000.028999920934 27870000.013999998569 3954680.899999976158 60355.788866240 2024-02-15T18:55:58.043121+00:00 19994330.287999991328 28999999.941000100225 27869999.977999988943 3956846.925000011921 60355.788877992 2024-02-15T18:55:59.058505+00:00 19994330.291000008583 29000000.022999878973 27870000.017000019550 3957160.145999968052 60355.788889563 2024-02-15T18:56:00.058268+00:00 19994330.292999979109 29000000.026000019163 27869999.986000061035 3950431.932000041008 60355.788901134 2024-02-15T18:56:01.058031+00:00 19994330.289000030607 28999999.973000049591 27870000.019999980927 3951743.007999957073 60355.788912706 2024-02-15T18:56:02.057794+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3955259.064999998081 60355.788924277 2024-02-15T18:56:03.057557+00:00 19994330.288999918848 29000000.029999971390 27870000.018000010401 3955600.847000002861 60355.788935849 2024-02-15T18:56:04.057320+00:00 19994330.289000030607 28999999.996000051498 27870000.000999931246 3954027.027000010014 60355.788947239 2024-02-15T18:56:05.041463+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3956546.037000000011 60355.788958991 2024-02-15T18:56:06.056846+00:00 19994330.292999979109 29000000.000000000000 27870000.059000018984 3960411.060999989975 60355.788970382 2024-02-15T18:56:07.040989+00:00 19994330.292999979109 28999999.986000061035 27869999.953999999911 3956235.904000043869 60355.788982134 2024-02-15T18:56:08.056375+00:00 19994330.285999998450 29000000.012999888510 27869999.965999960899 3950004.047999978065 60355.788993524 2024-02-15T18:56:09.040514+00:00 19994330.291999999434 29000000.004000071436 27870000.021000031382 3956443.060999989975 60355.789005277 2024-02-15T18:56:10.055899+00:00 19994330.290000010282 29000000.000999931246 27870000.028000000864 3952368.954999982845 60355.789016667 2024-02-15T18:56:11.040041+00:00 19994330.287999998778 29000000.000000000000 27869999.950000051409 3953738.953000009060 60355.789028419 2024-02-15T18:56:12.055426+00:00 19994330.293000001460 29000000.005000110716 27870000.082000020891 3957882.967999995220 60355.789039810 2024-02-15T18:56:13.039567+00:00 19994330.290000010282 28999999.995999928564 27869999.971999999136 3958660.094000041019 60355.789051562 2024-02-15T18:56:14.054953+00:00 19994330.289999991655 28999999.981999989599 27869999.956999901682 3953741.039999961853 60355.789062953 2024-02-15T18:56:15.039093+00:00 19994330.288000021130 29000000.030000001192 27869999.978000041097 3953002.869000018109 60355.789074705 2024-02-15T18:56:16.054478+00:00 19994330.289999991655 28999999.991999998689 27870000.022999998182 3961144.938000022899 60355.789086095 2024-02-15T18:56:17.038619+00:00 19994330.292999979109 29000000.015000000596 27870000.060999989510 3957599.040999948978 60355.789097847 2024-02-15T18:56:18.054003+00:00 19994330.289000000805 28999999.969000000507 27869999.968000050634 3962447.072000027169 60355.789109238 2024-02-15T18:56:19.038145+00:00 19994330.289000000805 29000000.030000001192 27869999.985999941826 3955080.027000010014 60355.789120990 2024-02-15T18:56:20.053531+00:00 19994330.288000021130 28999999.964999999851 27869999.932000000030 3956445.020999968052 60355.789132562 2024-02-15T18:56:21.053294+00:00 19994330.287999961525 29000000.025000009686 27870000.106999989599 3953627.862000048161 60355.789144133 2024-02-15T18:56:22.053055+00:00 19994330.291000008583 28999999.972999989986 27869999.942999999970 3954627.074000000954 60355.789155704 2024-02-15T18:56:23.052819+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3953998.017999947071 60355.789167275 2024-02-15T18:56:24.052581+00:00 19994330.291000008583 29000000.012000020593 27870000.013999998569 3947628.939999998081 60355.789178846 2024-02-15T18:56:25.052346+00:00 19994330.291000008583 29000000.020999971777 27870000.021000001580 3955018.077000021935 60355.789190418 2024-02-15T18:56:26.052108+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3952482.944999992847 60355.789201989 2024-02-15T18:56:27.051872+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3955457.035000026226 60355.789213561 2024-02-15T18:56:28.051634+00:00 19994330.290999948978 28999999.993000030518 27870000.008999999613 3951651.015999972820 60355.789225132 2024-02-15T18:56:29.051397+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3960219.991999983788 60355.789236703 2024-02-15T18:56:30.051161+00:00 19994330.291999999434 28999999.978000041097 27869999.969999969006 3956595.924000024796 60355.789248275 2024-02-15T18:56:31.050923+00:00 19994330.293999969959 28999999.986000001431 27869999.980000019073 3952112.008000016212 60355.789259846 2024-02-15T18:56:32.050687+00:00 19994330.287000000477 29000000.015999969095 27870000.010999981314 3956206.006999969017 60355.789271417 2024-02-15T18:56:33.050450+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3953015.055000007153 60355.789282989 2024-02-15T18:56:34.050214+00:00 19994330.286999940872 29000000.030000090599 27870000.055000010878 3956884.966000020970 60355.789294560 2024-02-15T18:56:35.049976+00:00 19994330.290000081062 28999999.987999919802 27869999.939000010490 3949926.055999993812 60355.789306131 2024-02-15T18:56:36.049739+00:00 19994330.291999939829 29000000.019999980927 27870000.011000040919 3954597.027000010014 60355.789317702 2024-02-15T18:56:37.049503+00:00 19994330.289000030607 28999999.996000051498 27869999.998999949545 3955292.880999981891 60355.789329274 2024-02-15T18:56:38.049268+00:00 19994330.291000008583 28999999.970999959856 27869999.987000048161 3953333.049000024796 60355.789340845 2024-02-15T18:56:39.049029+00:00 19994330.289999961853 29000000.011000040919 27870000.059999939054 3955787.002999960911 60355.789352417 2024-02-15T18:56:40.048793+00:00 19994330.290000081062 28999999.981000069529 27869999.935999989510 3954389.995999991894 60355.789363988 2024-02-15T18:56:41.048555+00:00 19994330.288999918848 29000000.033999919891 27870000.022000070661 3954332.033000051975 60355.789375740 2024-02-15T18:56:42.063939+00:00 19994330.289000030607 28999999.968999978155 27869999.952999949455 3956040.000000000000 60355.789387131 2024-02-15T18:56:43.048081+00:00 19994330.289999961853 29000000.009000059217 27870000.006000038236 3955355.955999969970 60355.789398883 2024-02-15T18:56:44.063465+00:00 19994330.290000081062 28999999.985000010580 27870000.054000020027 3954970.046999990940 60355.789410273 2024-02-15T18:56:45.047607+00:00 19994330.291000008583 29000000.033999919891 27869999.972999930382 3948604.971000016201 60355.789422025 2024-02-15T18:56:46.062991+00:00 19994330.290999889374 29000000.018000010401 27870000.060000058264 3953923.050999999046 60355.789433416 2024-02-15T18:56:47.047133+00:00 19994330.292000059038 29000000.002000089735 27869999.995999928564 3954131.957000017166 60355.789445168 2024-02-15T18:56:48.062518+00:00 19994330.287999991328 28999999.950999978930 27869999.925000071526 3954025.046000003815 60355.789456558 2024-02-15T18:56:49.046659+00:00 19994330.289999961853 29000000.044999960810 27870000.049999948591 3954127.927999972831 60355.789468311 2024-02-15T18:56:50.062045+00:00 19994330.290000081062 28999999.977000001818 27869999.988000039011 3951128.034000039101 60355.789479701 2024-02-15T18:56:51.046185+00:00 19994330.291999939829 29000000.018000010401 27870000.026999950409 3952212.005999923218 60355.789491453 2024-02-15T18:56:52.061570+00:00 19994330.286000009626 28999999.951000001281 27869999.945999979973 3952604.984000086784 60355.789502844 2024-02-15T18:56:53.045712+00:00 19994330.289000030607 29000000.000999990851 27870000.029000040144 3949121.023000001907 60355.789514596 2024-02-15T18:56:54.061100+00:00 19994330.296000000089 29000000.027000010014 27869999.980000019073 3954322.988999962807 60355.789525987 2024-02-15T18:56:55.045238+00:00 19994330.286999940872 29000000.005000010133 27870000.014999989420 3954254.930999993812 60355.789537739 2024-02-15T18:56:56.060643+00:00 19994330.291000008583 29000000.003999978304 27870000.001000050455 3955421.962000011932 60355.789549129 2024-02-15T18:56:57.044764+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3957111.001999973785 60355.789560881 2024-02-15T18:56:58.060151+00:00 19994330.288999918848 29000000.014999989420 27870000.030999999493 3958079.078999996185 60355.789572272 2024-02-15T18:56:59.044292+00:00 19994330.292000059038 28999999.980000019073 27869999.956999998540 3952142.937999964226 60355.789584024 2024-02-15T18:57:00.059677+00:00 19994330.289000030607 28999999.999999970198 27870000.010000001639 3955662.134000062943 60355.789595414 2024-02-15T18:57:01.043817+00:00 19994330.288999918848 29000000.011000040919 27869999.986999999732 3959658.985000013839 60355.789606986 2024-02-15T18:57:02.043580+00:00 19994330.295000001788 29000000.005999978632 27870000.013000011444 3955547.855000019073 60355.789618557 2024-02-15T18:57:03.043343+00:00 19994330.289999999106 28999999.994000021368 27869999.956000000238 3952902.088999987114 60355.789630129 2024-02-15T18:57:04.043106+00:00 19994330.285999998450 29000000.004000011832 27870000.029999971390 3952324.990000010002 60355.789641880 2024-02-15T18:57:05.058490+00:00 19994330.290000010282 28999999.987999979407 27869999.982000019401 3952268.030999898911 60355.789653271 2024-02-15T18:57:06.042632+00:00 19994330.288999989629 28999999.980000019073 27870000.015999998897 3950580.932000041008 60355.789665023 2024-02-15T18:57:07.058016+00:00 19994330.291000008583 29000000.047999981791 27870000.027999971062 3954626.047999978065 60355.789676414 2024-02-15T18:57:08.042160+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3954047.016000031959 60355.789688166 2024-02-15T18:57:09.057544+00:00 19994330.290999978781 29000000.010999981314 27870000.017000019550 3953742.929999948014 60355.789699556 2024-02-15T18:57:10.041685+00:00 19994330.289000000805 29000000.019000049680 27870000.009999990463 3958863.013000010978 60355.789711309 2024-02-15T18:57:11.057069+00:00 19994330.291000008583 29000000.001999970526 27870000.007000029087 3956506.032000064850 60355.789722699 2024-02-15T18:57:12.041211+00:00 19994330.291000008583 29000000.009000059217 27870000.013999998569 3954327.949000000954 60355.789734451 2024-02-15T18:57:13.056596+00:00 19994330.289999991655 28999999.961999889463 27869999.958000000566 3958685.998000026215 60355.789745842 2024-02-15T18:57:14.040737+00:00 19994330.285000000149 29000000.009000059217 27870000.013999998569 3958934.130999923218 60355.789757594 2024-02-15T18:57:15.056122+00:00 19994330.293999969959 29000000.001999970526 27870000.018999990076 3957168.899999976158 60355.789768985 2024-02-15T18:57:16.040263+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3960179.069000006188 60355.789780737 2024-02-15T18:57:17.055648+00:00 19994330.291000008583 29000000.014000058174 27869999.981000069529 3958061.944000006188 60355.789792127 2024-02-15T18:57:18.039789+00:00 19994330.288999971002 28999999.997999910265 27869999.969999909401 3957447.068000078201 60355.789803879 2024-02-15T18:57:19.055174+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3957971.925999999046 60355.789815270 2024-02-15T18:57:20.039316+00:00 19994330.290999948978 28999999.995000001043 27870000.037000060081 3959910.041000009049 60355.789827022 2024-02-15T18:57:21.054701+00:00 19994330.288000050932 28999999.985000010580 27869999.939000010490 3957600.019999980927 60355.789838413 2024-02-15T18:57:22.038842+00:00 19994330.291999999434 29000000.024000048637 27870000.029999971390 3956936.899999976158 60355.789850165 2024-02-15T18:57:23.054227+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3958549.088999987114 60355.789861555 2024-02-15T18:57:24.038368+00:00 19994330.287000000477 29000000.030999898911 27870000.014999989420 3953263.019999980927 60355.789873308 2024-02-15T18:57:25.053752+00:00 19994330.291999999434 28999999.952000018209 27869999.957999940962 3956404.888000010978 60355.789884698 2024-02-15T18:57:26.037895+00:00 19994330.289999961853 28999999.991000059992 27869999.959000110626 3957871.121000051033 60355.789896450 2024-02-15T18:57:27.053279+00:00 19994330.289000030607 29000000.041000008583 27870000.056999921799 3957632.893000007141 60355.789908021 2024-02-15T18:57:28.053042+00:00 19994330.288999971002 28999999.962000008672 27869999.971000079066 3955815.111999989022 60355.789919592 2024-02-15T18:57:29.052807+00:00 19994330.287999991328 29000000.015000000596 27870000.059999939054 3961918.018999934196 60355.789931164 2024-02-15T18:57:30.052569+00:00 19994330.294000029564 28999999.995999988168 27869999.973999980837 3960075.976999998093 60355.789942735 2024-02-15T18:57:31.052333+00:00 19994330.286999940872 28999999.991000011563 27869999.978999968618 3956416.921000003815 60355.789954307 2024-02-15T18:57:32.052095+00:00 19994330.293000098318 29000000.047000009567 27870000.037000060081 3959830.050000071991 60355.789965878 2024-02-15T18:57:33.051857+00:00 19994330.288999918848 28999999.964999970049 27869999.958999991417 3955989.032999991905 60355.789977449 2024-02-15T18:57:34.051621+00:00 19994330.291000008583 29000000.004000011832 27870000.014000058174 3954870.986999989022 60355.789989021 2024-02-15T18:57:35.051385+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3954625.906999946106 60355.790000592 2024-02-15T18:57:36.051148+00:00 19994330.289999961853 28999999.934999998659 27869999.970999959856 3955351.971000074875 60355.790012163 2024-02-15T18:57:37.050911+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3952803.969999908935 60355.790023735 2024-02-15T18:57:38.050673+00:00 19994330.287999991328 29000000.002999961376 27870000.039000000805 3950743.062000035774 60355.790035306 2024-02-15T18:57:39.050435+00:00 19994330.292000059038 28999999.980000019073 27869999.936000000685 3953139.070999979973 60355.790046877 2024-02-15T18:57:40.050199+00:00 19994330.291000008583 29000000.019999980927 27870000.010999988765 3951796.021000028122 60355.790058449 2024-02-15T18:57:41.049961+00:00 19994330.290999889374 28999999.995000001043 27869999.996000010520 3952726.950999975204 60355.790070020 2024-02-15T18:57:42.049726+00:00 19994330.289000030607 28999999.970000028610 27869999.958000000566 3952480.037000060081 60355.790081591 2024-02-15T18:57:43.049489+00:00 19994330.289000030607 29000000.034999970347 27870000.015999998897 3954664.947000027169 60355.790093163 2024-02-15T18:57:44.049252+00:00 19994330.289000030607 28999999.971000019461 27870000.028999980539 3955678.953999996185 60355.790104734 2024-02-15T18:57:45.049014+00:00 19994330.291999939829 29000000.008000019938 27869999.977000031620 3958254.021999955177 60355.790116305 2024-02-15T18:57:46.048778+00:00 19994330.289999961853 29000000.013999938965 27870000.076999958605 3954220.983999968041 60355.790127877 2024-02-15T18:57:47.048540+00:00 19994330.291000008583 28999999.986000061035 27869999.953000009060 3958218.037000060081 60355.790139448 2024-02-15T18:57:48.048304+00:00 19994330.287999991328 29000000.000999931246 27869999.991000000387 3956366.032999991905 60355.790151019 2024-02-15T18:57:49.048066+00:00 19994330.295000080019 29000000.041000008583 27869999.999000009149 3952752.039999961853 60355.790162591 2024-02-15T18:57:50.047830+00:00 19994330.282999988645 28999999.976000070572 27869999.981000009924 3950202.904000043869 60355.790174343 2024-02-15T18:57:51.063215+00:00 19994330.294000029564 28999999.958999991417 27870000.009999990463 3951003.070999979973 60355.790185733 2024-02-15T18:57:52.047356+00:00 19994330.287999991328 29000000.054999951273 27870000.033999979496 3950724.054999948014 60355.790197486 2024-02-15T18:57:53.062741+00:00 19994330.288999918848 28999999.962000008672 27869999.932000041008 3952539.923000096809 60355.790208876 2024-02-15T18:57:54.046884+00:00 19994330.290000081062 28999999.993000030518 27870000.041999999434 3952154.936999917030 60355.790220628 2024-02-15T18:57:55.062267+00:00 19994330.289000030607 29000000.009999990463 27870000.032999929041 3953928.131000041962 60355.790232019 2024-02-15T18:57:56.046409+00:00 19994330.291999999434 29000000.024000048637 27869999.973000049591 3954455.957999945153 60355.790243771 2024-02-15T18:57:57.061793+00:00 19994330.289999999106 28999999.993999961764 27869999.971999999136 3957969.941000103951 60355.790255161 2024-02-15T18:57:58.045936+00:00 19994330.289999991655 29000000.024000048637 27870000.062000039965 3952633.065999985207 60355.790266913 2024-02-15T18:57:59.061319+00:00 19994330.287000000477 28999999.972999930382 27869999.964999910444 3958192.944000006188 60355.790278304 2024-02-15T18:58:00.045461+00:00 19994330.290000010282 28999999.980000019073 27870000.024000048637 3954705.109999895096 60355.790289875 2024-02-15T18:58:01.045225+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3954409.846000074875 60355.790301447 2024-02-15T18:58:02.044987+00:00 19994330.290999978781 29000000.028000000864 27870000.031000021845 3956204.039000033867 60355.790313018 2024-02-15T18:58:03.044750+00:00 19994330.290000021458 28999999.983000040054 27869999.947999950498 3955570.107999920845 60355.790324589 2024-02-15T18:58:04.044513+00:00 19994330.291999999434 29000000.046000000089 27870000.028000000864 3953951.887000083923 60355.790336160 2024-02-15T18:58:05.044276+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3954332.010999917984 60355.790347732 2024-02-15T18:58:06.044039+00:00 19994330.290000021458 28999999.986999999732 27869999.990000009537 3953643.036000012886 60355.790359303 2024-02-15T18:58:07.043803+00:00 19994330.288999971002 28999999.991000000387 27869999.998999949545 3954681.902999997139 60355.790370875 2024-02-15T18:58:08.043566+00:00 19994330.288000021130 29000000.018000010401 27869999.971000079066 3955397.110000013839 60355.790382446 2024-02-15T18:58:09.043329+00:00 19994330.291999999434 28999999.968000009656 27870000.001999970526 3952990.914999961853 60355.790394017 2024-02-15T18:58:10.043092+00:00 19994330.288999971002 29000000.039999991655 27869999.971999999136 3952713.062000035774 60355.790405589 2024-02-15T18:58:11.042855+00:00 19994330.295000020415 28999999.969000011683 27870000.026000019163 3954900.998000026215 60355.790417341 2024-02-15T18:58:12.058239+00:00 19994330.287999991328 28999999.987999979407 27870000.018999930471 3951945.977999926079 60355.790428731 2024-02-15T18:58:13.042380+00:00 19994330.288000050932 29000000.013999998569 27870000.000000000000 3954978.956000090111 60355.790440483 2024-02-15T18:58:14.057766+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3953344.972000002861 60355.790451874 2024-02-15T18:58:15.041908+00:00 19994330.292999979109 29000000.001999970526 27870000.037000000477 3956047.055999993812 60355.790463626 2024-02-15T18:58:16.057292+00:00 19994330.288999971002 28999999.995999988168 27869999.984000001103 3954194.967999935150 60355.790475016 2024-02-15T18:58:17.041434+00:00 19994330.290000021458 28999999.979000028223 27869999.980999991298 3953272.098999977112 60355.790486769 2024-02-15T18:58:18.056821+00:00 19994330.292999979109 29000000.010999981314 27870000.033000010997 3952453.950000048149 60355.790498159 2024-02-15T18:58:19.040960+00:00 19994330.289000030607 28999999.994000021368 27869999.993999991566 3950209.042000054847 60355.790509911 2024-02-15T18:58:20.056345+00:00 19994330.290999948978 28999999.976000010967 27869999.996000021696 3953303.931999921799 60355.790521302 2024-02-15T18:58:21.040487+00:00 19994330.287000000477 29000000.042999979109 27870000.010999981314 3952768.085000038147 60355.790533054 2024-02-15T18:58:22.055870+00:00 19994330.290000081062 29000000.000000000000 27869999.940000001341 3951159.932000041008 60355.790544445 2024-02-15T18:58:23.040013+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3952994.039999961853 60355.790556197 2024-02-15T18:58:24.055397+00:00 19994330.294999960810 29000000.021999958903 27869999.983000010252 3956108.965000032913 60355.790567587 2024-02-15T18:58:25.039538+00:00 19994330.290000081062 28999999.962000008672 27870000.004999998957 3955615.980999947060 60355.790579339 2024-02-15T18:58:26.054923+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3958167.059000014793 60355.790590730 2024-02-15T18:58:27.039064+00:00 19994330.291999939829 29000000.004999998957 27870000.035000029951 3951294.965000032913 60355.790602482 2024-02-15T18:58:28.054449+00:00 19994330.292000059038 28999999.986000061035 27869999.944000009447 3955188.024999976158 60355.790613872 2024-02-15T18:58:29.038590+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3957408.008000016212 60355.790625625 2024-02-15T18:58:30.053975+00:00 19994330.287000060081 29000000.022000070661 27870000.046999990940 3952280.949000000954 60355.790637015 2024-02-15T18:58:31.038116+00:00 19994330.292999979109 28999999.992999911308 27870000.000000000000 3953594.044999957085 60355.790648767 2024-02-15T18:58:32.053502+00:00 19994330.286999940872 28999999.974000100046 27869999.967999991030 3952448.037999988068 60355.790660158 2024-02-15T18:58:33.037643+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3954925.876000047196 60355.790671910 2024-02-15T18:58:34.053027+00:00 19994330.295000080019 28999999.985999941826 27869999.970999959856 3957109.085999966133 60355.790683481 2024-02-15T18:58:35.052790+00:00 19994330.288999918848 29000000.001000050455 27870000.015000101179 3951164.996999979019 60355.790695053 2024-02-15T18:58:36.052554+00:00 19994330.292999979109 29000000.028999920934 27870000.000999931246 3954718.899999976158 60355.790706624 2024-02-15T18:58:37.052317+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3956221.099000095855 60355.790718195 2024-02-15T18:58:38.052080+00:00 19994330.290000081062 28999999.961000081152 27869999.991999980062 3957825.960999966133 60355.790729767 2024-02-15T18:58:39.051843+00:00 19994330.287999991328 29000000.029999971390 27869999.967000011355 3954074.021000028122 60355.790741338 2024-02-15T18:58:40.051606+00:00 19994330.291999939829 29000000.008000019938 27869999.995999928564 3952138.048999906052 60355.790752909 2024-02-15T18:58:41.051369+00:00 19994330.292000059038 28999999.983999971300 27870000.002000089735 3954768.939000010025 60355.790764481 2024-02-15T18:58:42.051132+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3951345.003000020981 60355.790776052 2024-02-15T18:58:43.050895+00:00 19994330.287999991328 29000000.039999999106 27869999.990000009537 3952613.995000004768 60355.790787623 2024-02-15T18:58:44.050658+00:00 19994330.289999961853 28999999.944000009447 27869999.980999950320 3953979.090999960899 60355.790799195 2024-02-15T18:58:45.050421+00:00 19994330.289000030607 29000000.031999990344 27870000.065000060946 3951754.931000113022 60355.790810766 2024-02-15T18:58:46.050185+00:00 19994330.286999940872 29000000.002000000328 27869999.970999959856 3954652.020999907982 60355.790822337 2024-02-15T18:58:47.049948+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3956466.002000092994 60355.790833909 2024-02-15T18:58:48.049711+00:00 19994330.292999979109 28999999.972999989986 27869999.990999940783 3953287.049999951851 60355.790845480 2024-02-15T18:58:49.049475+00:00 19994330.293999999762 29000000.050999999046 27870000.036000009626 3959715.876999973785 60355.790857051 2024-02-15T18:58:50.049238+00:00 19994330.287999998778 28999999.978999998420 27870000.034999970347 3946500.152000070084 60355.790868623 2024-02-15T18:58:51.049001+00:00 19994330.291999999434 29000000.005999978632 27869999.945000048727 3957203.946999907028 60355.790880194 2024-02-15T18:58:52.048764+00:00 19994330.283999990672 28999999.965000029653 27869999.965999960899 3953872.945000051986 60355.790891766 2024-02-15T18:58:53.048526+00:00 19994330.293000008911 29000000.005999978632 27870000.074000000954 3960037.136000037193 60355.790903337 2024-02-15T18:58:54.048289+00:00 19994330.285999998450 28999999.989000018686 27869999.949999999255 3956148.837999939919 60355.790914908 2024-02-15T18:58:55.048052+00:00 19994330.293999981135 29000000.037000000477 27870000.011000011116 3959100.125000000000 60355.790926479 2024-02-15T18:58:56.047815+00:00 19994330.292000029236 28999999.988999959081 27870000.023999989033 3948215.945000051986 60355.790938050 2024-02-15T18:58:57.047579+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3952854.028999925125 60355.790949803 2024-02-15T18:58:58.062962+00:00 19994330.291999999434 28999999.980000019073 27869999.962000001222 3956324.906000018120 60355.790961193 2024-02-15T18:58:59.047105+00:00 19994330.288000021130 29000000.003000020981 27870000.011999990791 3956526.031000018120 60355.790972945 2024-02-15T18:59:00.062489+00:00 19994330.290999978781 29000000.018999930471 27869999.953000009060 3958740.925999999046 60355.790984336 2024-02-15T18:59:01.046631+00:00 19994330.288000021130 28999999.991999980062 27870000.032999988645 3953880.080999969970 60355.790996088 2024-02-15T18:59:02.062015+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3952713.927999972831 60355.791007479 2024-02-15T18:59:03.046158+00:00 19994330.294000029564 29000000.011000040919 27869999.991000000387 3954236.059000014793 60355.791019050 2024-02-15T18:59:04.045920+00:00 19994330.287000000477 29000000.037999991328 27870000.042999979109 3953426.927000000142 60355.791030621 2024-02-15T18:59:05.045683+00:00 19994330.292999979109 28999999.938000079244 27869999.901000019163 3951541.089000000153 60355.791042193 2024-02-15T18:59:06.045447+00:00 19994330.289999961853 29000000.011999960989 27870000.059000018984 3956364.924000001047 60355.791053764 2024-02-15T18:59:07.045211+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3960464.994999999180 60355.791065335 2024-02-15T18:59:08.044973+00:00 19994330.290000021458 28999999.975999951363 27869999.942000031471 3956100.029999998864 60355.791076907 2024-02-15T18:59:09.044744+00:00 19994330.289000030607 28999999.996000051498 27869999.981000009924 3955158.082000001799 60355.791088478 2024-02-15T18:59:10.044499+00:00 19994330.292999979109 28999999.996999979019 27870000.020999971777 3957173.038999997079 60355.791100049 2024-02-15T18:59:11.044265+00:00 19994330.287999991328 29000000.008999940008 27869999.995999988168 3955668.970000002999 60355.791111621 2024-02-15T18:59:12.044026+00:00 19994330.292999979109 29000000.042999979109 27870000.025999959558 3954800.910999997985 60355.791123192 2024-02-15T18:59:13.043788+00:00 19994330.287999991328 28999999.971000079066 27870000.024000048637 3953320.053000003099 60355.791134764 2024-02-15T18:59:14.043551+00:00 19994330.292000059038 29000000.018999930471 27869999.940000060946 3954324.985999993980 60355.791146335 2024-02-15T18:59:15.043314+00:00 19994330.287999991328 28999999.984000090510 27869999.998999949545 3953686.981000006199 60355.791157906 2024-02-15T18:59:16.043088+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3955171.012999997009 60355.791169477 2024-02-15T18:59:17.042840+00:00 19994330.292000059038 29000000.038999918848 27869999.988999959081 3959381.943999997806 60355.791181048 2024-02-15T18:59:18.042604+00:00 19994330.287999991328 28999999.937000039965 27869999.988999959081 3955872.041000001132 60355.791192801 2024-02-15T18:59:19.057988+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3949614.023000001907 60355.791204191 2024-02-15T18:59:20.042131+00:00 19994330.290999889374 29000000.004999998957 27869999.999000068754 3953798.007000007201 60355.791215943 2024-02-15T18:59:21.057514+00:00 19994330.289000030607 29000000.019999999553 27869999.990999940783 3953414.028999999166 60355.791227334 2024-02-15T18:59:22.041656+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3953751.935999989975 60355.791239086 2024-02-15T18:59:23.057041+00:00 19994330.287000060081 28999999.978000000119 27870000.029000040144 3952812.072999998927 60355.791250477 2024-02-15T18:59:24.041183+00:00 19994330.294999960810 29000000.033999990672 27870000.049999948591 3950082.974000006914 60355.791262229 2024-02-15T18:59:25.056567+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3959614.966999993194 60355.791273620 2024-02-15T18:59:26.040711+00:00 19994330.293999910355 28999999.999000009149 27869999.952999949455 3958194.952000007033 60355.791285371 2024-02-15T18:59:27.056094+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3953127.083000003826 60355.791296762 2024-02-15T18:59:28.040237+00:00 19994330.287999991328 29000000.014000028372 27870000.049999948591 3956036.971000000834 60355.791308514 2024-02-15T18:59:29.055620+00:00 19994330.292000059038 28999999.981000009924 27869999.922999981791 3955786.980999990832 60355.791319905 2024-02-15T18:59:30.039761+00:00 19994330.289000030607 29000000.015999969095 27870000.067000031471 3956974.048000007868 60355.791331657 2024-02-15T18:59:31.055145+00:00 19994330.289999961853 29000000.008999999613 27869999.950999978930 3956298.005999996793 60355.791343047 2024-02-15T18:59:32.039288+00:00 19994330.286000009626 28999999.994000021368 27870000.032000001520 3956570.976999998093 60355.791354800 2024-02-15T18:59:33.054671+00:00 19994330.291000008583 28999999.983999971300 27869999.967999998480 3959698.973999992013 60355.791366190 2024-02-15T18:59:34.038814+00:00 19994330.291000008583 28999999.985000010580 27870000.017999991775 3957113.009000002872 60355.791377942 2024-02-15T18:59:35.054198+00:00 19994330.291000008583 29000000.017000019550 27870000.006000008434 3955374.930000007153 60355.791389333 2024-02-15T18:59:36.038340+00:00 19994330.291999939829 28999999.999000009149 27869999.963999990374 3954306.047999992967 60355.791401085 2024-02-15T18:59:37.053723+00:00 19994330.290000081062 29000000.007999960333 27870000.006000008434 3958499.996999993920 60355.791412476 2024-02-15T18:59:38.037867+00:00 19994330.285999890417 28999999.978999968618 27870000.004999998957 3954326.003000020981 60355.791424227 2024-02-15T18:59:39.053251+00:00 19994330.291000008583 29000000.028000000864 27870000.021999981254 3952359.056999980938 60355.791435618 2024-02-15T18:59:40.037391+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3953107.013000010978 60355.791447370 2024-02-15T18:59:41.052777+00:00 19994330.296000000089 29000000.011000040919 27870000.048000011593 3959702.974000006914 60355.791458942 2024-02-15T18:59:42.052539+00:00 19994330.281000021845 28999999.998999949545 27869999.945999979973 3954931.016000003088 60355.791470513 2024-02-15T18:59:43.052303+00:00 19994330.291999999434 29000000.000000000000 27870000.012000020593 3958452.895999997854 60355.791482084 2024-02-15T18:59:44.052065+00:00 19994330.291999999434 28999999.981000069529 27869999.991000000387 3955556.116999983788 60355.791493655 2024-02-15T18:59:45.051829+00:00 19994330.290000010282 29000000.000000000000 27869999.962999999523 3957597.911000012886 60355.791505227 2024-02-15T18:59:46.051592+00:00 19994330.285999998450 28999999.983999971300 27870000.040000021458 3952828.030000001192 60355.791516798 2024-02-15T18:59:47.051356+00:00 19994330.290999989957 29000000.049000021070 27869999.995999988168 3955581.984999984968 60355.791528369 2024-02-15T18:59:48.051119+00:00 19994330.287999998778 28999999.957000020891 27869999.999000009149 3958232.043000013102 60355.791539941 2024-02-15T18:59:49.050881+00:00 19994330.293000008911 29000000.022999998182 27870000.022999998182 3956298.996999979019 60355.791551512 2024-02-15T18:59:50.050644+00:00 19994330.288999971002 29000000.009999990463 27870000.000999990851 3954458.039000004996 60355.791563083 2024-02-15T18:59:51.050408+00:00 19994330.292000029236 29000000.001999970526 27869999.999000009149 3953757.911000012886 60355.791574655 2024-02-15T18:59:52.050170+00:00 19994330.288999971002 29000000.013000011444 27869999.990999940783 3952745.118000001181 60355.791586226 2024-02-15T18:59:53.049935+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3956757.924999982119 60355.791597798 2024-02-15T18:59:54.049696+00:00 19994330.285000000149 28999999.998999949545 27869999.967000011355 3961886.068000019062 60355.791609369 2024-02-15T18:59:55.049461+00:00 19994330.293000008911 29000000.018000010401 27870000.052999969572 3955380.935999989975 60355.791620940 2024-02-15T18:59:56.049224+00:00 19994330.290000021458 28999999.976000070572 27870000.004000071436 3955794.016000003088 60355.791632512 2024-02-15T18:59:57.048985+00:00 19994330.288999971002 29000000.032999999821 27869999.980999950320 3958976.004999995232 60355.791644083 2024-02-15T18:59:58.048750+00:00 19994330.295000020415 28999999.995999999344 27869999.980000019073 3957875.978000015020 60355.791655654 2024-02-15T18:59:59.048513+00:00 19994330.287000000477 28999999.991999998689 27870000.062000039965 3958853.976999998093 60355.791667225 2024-02-15T19:00:00.048276+00:00 19994330.289999961853 28999999.982000008225 27869999.965000029653 3957138.004999995232 60355.791678616 2024-02-15T19:00:01.032417+00:00 19994330.289000030607 29000000.043000001460 27870000.022999998182 3955668.984999984968 60355.791690368 2024-02-15T19:00:02.047802+00:00 19994330.288999971002 28999999.967999991030 27870000.002999901772 3955310.974000006914 60355.791701759 2024-02-15T19:00:03.031945+00:00 19994330.290000021458 28999999.963999990374 27869999.953000068665 3957262.053000003099 60355.791713511 2024-02-15T19:00:04.047328+00:00 19994330.291000008583 29000000.041000008583 27869999.990999940783 3955901.969000012148 60355.791725082 2024-02-15T19:00:05.047090+00:00 19994330.291999999434 28999999.997000008821 27870000.009000059217 3959747.056999980938 60355.791736654 2024-02-15T19:00:06.046855+00:00 19994330.287000000477 29000000.013000011444 27870000.075999978930 3956645.001000016928 60355.791748225 2024-02-15T19:00:07.046616+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3955544.877999991179 60355.791759796 2024-02-15T19:00:08.046381+00:00 19994330.291999999434 29000000.018000010401 27869999.950999978930 3956135.069999992847 60355.791771367 2024-02-15T19:00:09.046142+00:00 19994330.286999940872 29000000.023999989033 27869999.947999950498 3953903.967000008095 60355.791782939 2024-02-15T19:00:10.045906+00:00 19994330.290000081062 28999999.974000040442 27870000.029000040144 3952303.997000008821 60355.791794510 2024-02-15T19:00:11.045669+00:00 19994330.287999991328 28999999.997999969870 27870000.057999998331 3958210.065999985207 60355.791806081 2024-02-15T19:00:12.045432+00:00 19994330.291999939829 28999999.990000009537 27869999.970999989659 3956772.019999980927 60355.791817653 2024-02-15T19:00:13.045196+00:00 19994330.292999979109 28999999.991000000387 27869999.984000001103 3961188.023000001907 60355.791829224 2024-02-15T19:00:14.044958+00:00 19994330.288000110537 29000000.043000038713 27870000.019000008702 3960766.895000040997 60355.791840795 2024-02-15T19:00:15.044722+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3958865.041000009049 60355.791852367 2024-02-15T19:00:16.044484+00:00 19994330.287000060081 29000000.013999938965 27869999.976000010967 3956592.037000000011 60355.791863938 2024-02-15T19:00:17.044248+00:00 19994330.289999961853 28999999.981999989599 27870000.028999980539 3951828.986999989022 60355.791875510 2024-02-15T19:00:18.044011+00:00 19994330.287999991328 28999999.999000068754 27869999.999000009149 3957198.996999979019 60355.791887081 2024-02-15T19:00:19.043778+00:00 19994330.291000008583 28999999.977999929339 27869999.941000010818 3957181.951000034809 60355.791898652 2024-02-15T19:00:20.043542+00:00 19994330.289999961853 29000000.004000071436 27870000.035000000149 3950163.064999998081 60355.791910224 2024-02-15T19:00:21.043303+00:00 19994330.290000081062 29000000.001999970526 27870000.042999979109 3955449.998999952804 60355.791921795 2024-02-15T19:00:22.043064+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3958100.965000032913 60355.791933366 2024-02-15T19:00:23.042827+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3955690.955999969970 60355.791944937 2024-02-15T19:00:24.042591+00:00 19994330.290000081062 29000000.028000000864 27870000.027000010014 3954092.151000022888 60355.791956509 2024-02-15T19:00:25.042353+00:00 19994330.291999939829 28999999.937000039965 27869999.980000019073 3953385.873000026215 60355.791968261 2024-02-15T19:00:26.057737+00:00 19994330.287000060081 29000000.038999918848 27869999.977000001818 3954654.116999983788 60355.791979651 2024-02-15T19:00:27.041880+00:00 19994330.290999889374 28999999.991000059992 27870000.022999998182 3954645.895999968052 60355.791991403 2024-02-15T19:00:28.057263+00:00 19994330.290000081062 28999999.993000030518 27870000.008999999613 3957066.009999989998 60355.792002794 2024-02-15T19:00:29.041406+00:00 19994330.291999939829 29000000.020999908447 27869999.975999951363 3958970.970000029076 60355.792014546 2024-02-15T19:00:30.056789+00:00 19994330.290000081062 28999999.967000011355 27870000.024999979883 3953570.056999980938 60355.792025937 2024-02-15T19:00:31.040931+00:00 19994330.287999991328 29000000.011000040919 27869999.956000089645 3959524.921999990940 60355.792037689 2024-02-15T19:00:32.056317+00:00 19994330.291999939829 29000000.029000040144 27870000.009999990463 3965061.013000010978 60355.792049079 2024-02-15T19:00:33.040459+00:00 19994330.287000060081 28999999.973999980837 27870000.020999908447 3958452.057000041008 60355.792060832 2024-02-15T19:00:34.055842+00:00 19994330.291999939829 28999999.974999990314 27869999.986000061035 3959557.993999958038 60355.792072222 2024-02-15T19:00:35.039984+00:00 19994330.287999991328 29000000.021999999881 27870000.050999999046 3963076.929000020027 60355.792083974 2024-02-15T19:00:36.055369+00:00 19994330.290000081062 28999999.993000000715 27869999.980000019073 3959962.157000004780 60355.792095365 2024-02-15T19:00:37.039511+00:00 19994330.291999999434 29000000.043000001460 27869999.970999959856 3957712.980000019073 60355.792107117 2024-02-15T19:00:38.054896+00:00 19994330.291999999434 28999999.984000001103 27869999.988999959081 3956552.035999954212 60355.792118507 2024-02-15T19:00:39.039038+00:00 19994330.286000009626 28999999.951000008732 27869999.995000001043 3955120.950000048149 60355.792130259 2024-02-15T19:00:40.054421+00:00 19994330.289000000805 29000000.048999991268 27870000.055000070482 3958545.979999959003 60355.792141650 2024-02-15T19:00:41.038562+00:00 19994330.289999991655 28999999.962999999523 27869999.960999969393 3958194.051999986172 60355.792153402 2024-02-15T19:00:42.053949+00:00 19994330.290000010282 29000000.002000030130 27869999.981999989599 3954118.919000030030 60355.792164793 2024-02-15T19:00:43.038088+00:00 19994330.291999980807 29000000.028999980539 27870000.022999998182 3952575.001999973785 60355.792176545 2024-02-15T19:00:44.053473+00:00 19994330.290000021458 28999999.977999988943 27870000.017000079155 3955564.986000000965 60355.792187935 2024-02-15T19:00:45.037616+00:00 19994330.289999991655 29000000.009999990463 27870000.023999929428 3961442.046999990940 60355.792199688 2024-02-15T19:00:46.052999+00:00 19994330.294999990612 29000000.011000040919 27870000.008000019938 3957795.927000045776 60355.792211078 2024-02-15T19:00:47.037141+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3954602.038999975193 60355.792222830 2024-02-15T19:00:48.052527+00:00 19994330.285000029951 29000000.012999951839 27869999.945999979973 3953600.977999985218 60355.792234401 2024-02-15T19:00:49.052289+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3954165.052000045776 60355.792245973 2024-02-15T19:00:50.052051+00:00 19994330.290000021458 28999999.977000001818 27870000.041999999434 3956467.935999989975 60355.792257544 2024-02-15T19:00:51.051815+00:00 19994330.291000008583 29000000.014000058174 27869999.989999990910 3955759.050999999046 60355.792269115 2024-02-15T19:00:52.051579+00:00 19994330.290000021458 28999999.986999988556 27869999.969000000507 3958678.074000000954 60355.792280687 2024-02-15T19:00:53.051343+00:00 19994330.292999979109 29000000.005999919027 27869999.999000001699 3953268.973999977112 60355.792292258 2024-02-15T19:00:54.051105+00:00 19994330.291999999434 29000000.003000020981 27870000.011999990791 3954312.902999997139 60355.792303829 2024-02-15T19:00:55.050869+00:00 19994330.283999979496 29000000.001000050455 27869999.984000030905 3952477.077000021935 60355.792315401 2024-02-15T19:00:56.050631+00:00 19994330.291999999434 29000000.008000019938 27870000.010999981314 3962394.986000000965 60355.792326972 2024-02-15T19:00:57.050393+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3953421.894999980927 60355.792338544 2024-02-15T19:00:58.050156+00:00 19994330.287999991328 29000000.018999930471 27870000.057999998331 3955640.104000031948 60355.792350115 2024-02-15T19:00:59.049919+00:00 19994330.293999969959 28999999.974000100046 27869999.935999989510 3957203.908999979030 60355.792361686 2024-02-15T19:01:00.049682+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3958393.999000012875 60355.792373258 2024-02-15T19:01:01.049448+00:00 19994330.291999999434 28999999.992999911308 27869999.980000019073 3960131.139999986161 60355.792384648 2024-02-15T19:01:02.033587+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3954333.897000014782 60355.792396400 2024-02-15T19:01:03.048972+00:00 19994330.288999971002 29000000.002000089735 27869999.986000001431 3955031.959999979008 60355.792407791 2024-02-15T19:01:04.033113+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3956974.979000031948 60355.792419543 2024-02-15T19:01:05.048498+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3955027.094999969006 60355.792430934 2024-02-15T19:01:06.032639+00:00 19994330.290000081062 28999999.975000020117 27869999.910999950022 3955152.926999986172 60355.792442685 2024-02-15T19:01:07.048025+00:00 19994330.292999979109 29000000.010999921709 27870000.028000060469 3957755.025000036228 60355.792454076 2024-02-15T19:01:08.032166+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3955991.005999981891 60355.792465828 2024-02-15T19:01:09.047550+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3951647.013000010978 60355.792477218 2024-02-15T19:01:10.031692+00:00 19994330.285999890417 29000000.013000011444 27869999.970999959856 3953336.106999992859 60355.792488971 2024-02-15T19:01:11.047076+00:00 19994330.291000008583 28999999.997000001371 27870000.037000060081 3947806.916999996174 60355.792500542 2024-02-15T19:01:12.046840+00:00 19994330.290000081062 28999999.980000000447 27869999.975999951363 3949506.032999991905 60355.792512113 2024-02-15T19:01:13.046604+00:00 19994330.291999939829 29000000.034000009298 27869999.991999980062 3951954.004000008106 60355.792523685 2024-02-15T19:01:14.046366+00:00 19994330.287000060081 28999999.980999991298 27869999.973000049591 3955925.880999981891 60355.792535256 2024-02-15T19:01:15.046129+00:00 19994330.291999939829 28999999.973999988288 27870000.018999930471 3958702.080000042915 60355.792546827 2024-02-15T19:01:16.045894+00:00 19994330.291000008583 29000000.011000011116 27870000.045000080019 3953304.016999959946 60355.792558399 2024-02-15T19:01:17.045655+00:00 19994330.289000030607 29000000.043000008911 27869999.996999979019 3955906.955000042915 60355.792569970 2024-02-15T19:01:18.045419+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3955072.023999989033 60355.792581541 2024-02-15T19:01:19.045180+00:00 19994330.289999961853 29000000.013999968767 27870000.019000049680 3951082.045000017155 60355.792593113 2024-02-15T19:01:20.044945+00:00 19994330.287000060081 28999999.944000009447 27869999.944000009447 3955971.946999907028 60355.792604684 2024-02-15T19:01:21.044706+00:00 19994330.291999939829 29000000.069000009447 27870000.062999960035 3954038.955000042915 60355.792616256 2024-02-15T19:01:22.044471+00:00 19994330.292000059038 28999999.962000008672 27870000.011000040919 3953737.049000024796 60355.792627827 2024-02-15T19:01:23.044235+00:00 19994330.291999939829 29000000.009999990463 27869999.945999979973 3948638.947000027169 60355.792639398 2024-02-15T19:01:24.043996+00:00 19994330.291000008583 28999999.953000009060 27869999.970000028610 3952093.148999928962 60355.792650970 2024-02-15T19:01:25.043762+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3951466.920000075828 60355.792662541 2024-02-15T19:01:26.043522+00:00 19994330.290000081062 29000000.028999980539 27870000.049000021070 3953860.993999958038 60355.792674112 2024-02-15T19:01:27.043286+00:00 19994330.292999979109 29000000.008999999613 27869999.962000008672 3956978.991000055801 60355.792685683 2024-02-15T19:01:28.043049+00:00 19994330.283999919891 28999999.992000039667 27870000.046999998391 3949787.002999901772 60355.792697255 2024-02-15T19:01:29.042814+00:00 19994330.292000059038 29000000.012999888510 27869999.959000010043 3958687.020000100136 60355.792708826 2024-02-15T19:01:30.042576+00:00 19994330.291000001132 28999999.950000051409 27869999.975999999791 3958252.835999966133 60355.792720397 2024-02-15T19:01:31.042338+00:00 19994330.289000000805 29000000.031000021845 27869999.999000001699 3959648.087000011932 60355.792731969 2024-02-15T19:01:32.042102+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3957601.055999993812 60355.792743721 2024-02-15T19:01:33.057486+00:00 19994330.291999999434 29000000.024999979883 27870000.044999990612 3954217.036999940872 60355.792755112 2024-02-15T19:01:34.041629+00:00 19994330.287000000477 29000000.003999948502 27870000.035000000149 3955535.889999986161 60355.792766863 2024-02-15T19:01:35.057013+00:00 19994330.287000000477 28999999.967000011355 27869999.927000019699 3959952.090000032913 60355.792778254 2024-02-15T19:01:36.041155+00:00 19994330.290000010282 28999999.966000080109 27869999.995999988168 3957747.922000051010 60355.792790006 2024-02-15T19:01:37.056538+00:00 19994330.293999999762 29000000.042999979109 27870000.024000018835 3952652.980000019073 60355.792801397 2024-02-15T19:01:38.040680+00:00 19994330.289999991655 28999999.983999971300 27870000.010999981314 3959063.060999989975 60355.792813149 2024-02-15T19:01:39.056065+00:00 19994330.293999999762 29000000.014000058174 27869999.986999988556 3958532.995000004768 60355.792824539 2024-02-15T19:01:40.040206+00:00 19994330.286000009626 29000000.018999930471 27870000.025000039488 3962266.023000001907 60355.792836292 2024-02-15T19:01:41.055593+00:00 19994330.287999991328 28999999.960000038147 27869999.959999978542 3954081.972999929916 60355.792847682 2024-02-15T19:01:42.039734+00:00 19994330.291999999434 29000000.024999979883 27870000.000999990851 3962666.919000030030 60355.792859434 2024-02-15T19:01:43.055119+00:00 19994330.288000021130 29000000.000000000000 27870000.030000030994 3958488.128999948967 60355.792870825 2024-02-15T19:01:44.039259+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3951459.939000010025 60355.792882577 2024-02-15T19:01:45.054645+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3954219.057999968994 60355.792893968 2024-02-15T19:01:46.038786+00:00 19994330.291000008583 29000000.032999988645 27869999.967999991030 3954887.050000071991 60355.792905719 2024-02-15T19:01:47.054170+00:00 19994330.291000008583 28999999.972999930382 27870000.022000070661 3954947.901999949943 60355.792917110 2024-02-15T19:01:48.038313+00:00 19994330.288999971002 29000000.006999999285 27869999.975999951363 3954990.026000022888 60355.792928862 2024-02-15T19:01:49.053697+00:00 19994330.288000050932 28999999.964999999851 27870000.050999999046 3954650.008000016212 60355.792940252 2024-02-15T19:01:50.037837+00:00 19994330.288999971002 29000000.041000008583 27869999.993999961764 3957308.927000045776 60355.792952005 2024-02-15T19:01:51.053221+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3954810.143000007141 60355.792963395 2024-02-15T19:01:52.037364+00:00 19994330.294000029564 28999999.997999981046 27869999.988999959081 3955515.942999958992 60355.792975148 2024-02-15T19:01:53.052748+00:00 19994330.288999971002 28999999.988000009209 27869999.968999978155 3956438.993999958038 60355.792986538 2024-02-15T19:01:54.036891+00:00 19994330.292999979109 29000000.036000009626 27870000.081000089645 3958107.950000048149 60355.792998290 2024-02-15T19:01:55.052275+00:00 19994330.289000030607 28999999.977000001818 27869999.943999890238 3954016.942000031006 60355.793009861 2024-02-15T19:01:56.052039+00:00 19994330.290000021458 29000000.018000010401 27870000.062000039965 3956395.113999962807 60355.793021433 2024-02-15T19:01:57.051801+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3954806.011000037193 60355.793033004 2024-02-15T19:01:58.051565+00:00 19994330.287999991328 28999999.962999999523 27869999.970000028610 3959619.911999940872 60355.793044395 2024-02-15T19:01:59.035706+00:00 19994330.291000008583 28999999.995999988168 27870000.029000040144 3960062.120000004768 60355.793056147 2024-02-15T19:02:00.051091+00:00 19994330.291000008583 29000000.045000020415 27870000.028000000864 3951819.965000032913 60355.793067537 2024-02-15T19:02:01.035231+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3953790.953999996185 60355.793079290 2024-02-15T19:02:02.050615+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3953820.950999975204 60355.793090680 2024-02-15T19:02:03.034758+00:00 19994330.288999918848 29000000.007999960333 27869999.991000059992 3958540.113000034820 60355.793102432 2024-02-15T19:02:04.050142+00:00 19994330.289000030607 28999999.980000019073 27870000.069999929518 3955698.032999991905 60355.793113823 2024-02-15T19:02:05.034285+00:00 19994330.291000008583 29000000.028999980539 27869999.932000041008 3954350.921999930870 60355.793125575 2024-02-15T19:02:06.049668+00:00 19994330.287999991328 28999999.979000028223 27870000.004999998957 3960768.088999987114 60355.793136965 2024-02-15T19:02:07.033810+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3959436.835000038147 60355.793148717 2024-02-15T19:02:08.049195+00:00 19994330.295000080019 28999999.991999980062 27870000.017999999225 3956806.050000071991 60355.793160108 2024-02-15T19:02:09.033338+00:00 19994330.291000008583 29000000.018000010401 27869999.969999998808 3951387.054999948014 60355.793171860 2024-02-15T19:02:10.048721+00:00 19994330.285999890417 29000000.004999998957 27870000.095000009984 3955914.963999987114 60355.793183251 2024-02-15T19:02:11.032862+00:00 19994330.296000000089 28999999.999000068754 27869999.947999980301 3952430.074000000954 60355.793195003 2024-02-15T19:02:12.048247+00:00 19994330.282999988645 28999999.980999950320 27869999.996000021696 3954655.822000027169 60355.793206393 2024-02-15T19:02:13.032388+00:00 19994330.289000030607 29000000.021000031382 27870000.023999989033 3954347.028999925125 60355.793218146 2024-02-15T19:02:14.047774+00:00 19994330.296000000089 28999999.983000040054 27869999.951000008732 3953563.080000042915 60355.793229536 2024-02-15T19:02:15.031914+00:00 19994330.284999970347 29000000.014999989420 27869999.958999991417 3950590.996999979019 60355.793241288 2024-02-15T19:02:16.047300+00:00 19994330.292000059038 28999999.998999949545 27870000.088999990374 3951821.991000055801 60355.793252859 2024-02-15T19:02:17.047064+00:00 19994330.287999991328 28999999.935000058264 27869999.924000021070 3954568.972000002861 60355.793264431 2024-02-15T19:02:18.046827+00:00 19994330.292999979109 29000000.000999931246 27869999.988999959081 3955785.095999956131 60355.793276002 2024-02-15T19:02:19.046589+00:00 19994330.287000060081 29000000.074000000954 27870000.050000008196 3957681.935999989975 60355.793287573 2024-02-15T19:02:20.046351+00:00 19994330.291999939829 28999999.978000041097 27870000.022000011057 3957259.961000084877 60355.793299145 2024-02-15T19:02:21.046115+00:00 19994330.292000059038 28999999.998999949545 27869999.981000009924 3954878.034999967087 60355.793310716 2024-02-15T19:02:22.045878+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3953335.927999972831 60355.793322287 2024-02-15T19:02:23.045643+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3959876.111999989022 60355.793333859 2024-02-15T19:02:24.045405+00:00 19994330.289999999106 28999999.961000081152 27869999.958000000566 3954406.925000071991 60355.793345430 2024-02-15T19:02:25.045170+00:00 19994330.289999999106 29000000.017999999225 27869999.999999940395 3955914.077999948990 60355.793357002 2024-02-15T19:02:26.044930+00:00 19994330.293000001460 28999999.986000001431 27870000.018000010401 3955136.021000028122 60355.793368573 2024-02-15T19:02:27.044694+00:00 19994330.290999989957 29000000.037999998778 27870000.046000000089 3954161.949000000954 60355.793380144 2024-02-15T19:02:28.044457+00:00 19994330.286000009626 28999999.993999991566 27869999.960999969393 3953899.970999956131 60355.793391716 2024-02-15T19:02:29.044219+00:00 19994330.290999989957 28999999.986999999732 27869999.967000011355 3957681.960999966133 60355.793403287 2024-02-15T19:02:30.043982+00:00 19994330.291000008583 29000000.041000008583 27870000.050000071526 3953115.074000000954 60355.793414858 2024-02-15T19:02:31.043746+00:00 19994330.287000000477 28999999.959999978542 27870000.011000040919 3952917.031000018120 60355.793426429 2024-02-15T19:02:32.043508+00:00 19994330.294999990612 28999999.993000000715 27869999.966999888420 3953702.009000062943 60355.793438001 2024-02-15T19:02:33.043272+00:00 19994330.288000021130 28999999.978000018746 27869999.922000050545 3955691.995999931823 60355.793449572 2024-02-15T19:02:34.043034+00:00 19994330.289999991655 29000000.017000019550 27870000.072000030428 3954302.953000069130 60355.793461144 2024-02-15T19:02:35.042798+00:00 19994330.289999991655 29000000.000000000000 27869999.968999978155 3950601.036000012886 60355.793472715 2024-02-15T19:02:36.042560+00:00 19994330.288000021130 29000000.025999959558 27870000.026000019163 3952221.875999927986 60355.793484286 2024-02-15T19:02:37.042324+00:00 19994330.289000000805 29000000.017000019550 27870000.046999931335 3956294.101000071038 60355.793495858 2024-02-15T19:02:38.042088+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3952316.078999996185 60355.793507429 2024-02-15T19:02:39.041850+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3955630.842999935150 60355.793519181 2024-02-15T19:02:40.057235+00:00 19994330.294000029564 29000000.012000020593 27870000.000000000000 3957844.123000026215 60355.793530571 2024-02-15T19:02:41.041377+00:00 19994330.285999950022 28999999.993999961764 27869999.945999979973 3954414.955000042915 60355.793542324 2024-02-15T19:02:42.056762+00:00 19994330.292000059038 28999999.967000011355 27870000.021999958903 3953681.960999966133 60355.793553714 2024-02-15T19:02:43.040903+00:00 19994330.287999991328 29000000.043999969959 27870000.049000021070 3958401.034999967087 60355.793565466 2024-02-15T19:02:44.056289+00:00 19994330.289999961853 28999999.997000098228 27869999.975000020117 3953533.963999987114 60355.793576857 2024-02-15T19:02:45.040430+00:00 19994330.289000030607 28999999.975999951363 27869999.997999999672 3956986.952000021935 60355.793588609 2024-02-15T19:02:46.055814+00:00 19994330.289999961853 29000000.039000030607 27870000.018000010401 3955109.019999980927 60355.793600000 2024-02-15T19:02:47.039955+00:00 19994330.291000008583 28999999.992999911308 27869999.974999990314 3953953.013000010978 60355.793611752 2024-02-15T19:02:48.055340+00:00 19994330.293000038713 28999999.969000101089 27869999.934000000358 3953751.065999985207 60355.793623142 2024-02-15T19:02:49.039481+00:00 19994330.289999961853 29000000.003999948502 27870000.077000010759 3952478.019000052940 60355.793634894 2024-02-15T19:02:50.054866+00:00 19994330.284999970347 29000000.019000049680 27869999.982999980450 3957128.873000026215 60355.793646285 2024-02-15T19:02:51.039008+00:00 19994330.293000098318 29000000.015999909490 27870000.050000008196 3957736.120000004768 60355.793658037 2024-02-15T19:02:52.054392+00:00 19994330.289999961853 28999999.975000020117 27869999.958000000566 3954939.957999945153 60355.793669428 2024-02-15T19:02:53.038534+00:00 19994330.286999940872 29000000.008000019938 27869999.993999991566 3955932.032999991905 60355.793681180 2024-02-15T19:02:54.053918+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3956663.947999954224 60355.793692570 2024-02-15T19:02:55.038061+00:00 19994330.292999979109 29000000.037999991328 27870000.004999998957 3962443.093000053894 60355.793704323 2024-02-15T19:02:56.053444+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3959337.942999958992 60355.793715713 2024-02-15T19:02:57.037586+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3959891.058000088204 60355.793727465 2024-02-15T19:02:58.052970+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3955293.011999965180 60355.793738856 2024-02-15T19:02:59.037113+00:00 19994330.290999889374 28999999.991999980062 27869999.971000019461 3956626.924999951851 60355.793750427 2024-02-15T19:03:00.036877+00:00 19994330.288000110537 29000000.019000049680 27870000.008999999613 3958459.036000012886 60355.793761998 2024-02-15T19:03:01.036641+00:00 19994330.291000008583 28999999.990999940783 27870000.046999990940 3955457.937000035774 60355.793773570 2024-02-15T19:03:02.036402+00:00 19994330.288999918848 29000000.021000001580 27869999.997000038624 3958319.018000007141 60355.793785322 2024-02-15T19:03:03.051786+00:00 19994330.292999979109 28999999.980000000447 27869999.975999951363 3958344.036000012886 60355.793796712 2024-02-15T19:03:04.035929+00:00 19994330.290000081062 29000000.006999999285 27869999.975000020117 3953991.944000006188 60355.793808464 2024-02-15T19:03:05.051313+00:00 19994330.288999918848 28999999.993000000715 27870000.044999960810 3954133.036999940872 60355.793819855 2024-02-15T19:03:06.035454+00:00 19994330.290000081062 29000000.046000000089 27870000.001000050455 3954387.065000057220 60355.793831607 2024-02-15T19:03:07.050839+00:00 19994330.286999940872 28999999.969999998808 27869999.978999968618 3955592.003000020981 60355.793842997 2024-02-15T19:03:08.034980+00:00 19994330.291000008583 29000000.006999999285 27870000.049000021070 3952562.900999904145 60355.793854750 2024-02-15T19:03:09.050365+00:00 19994330.289999961853 28999999.978000018746 27869999.970000028610 3955129.008000016212 60355.793866140 2024-02-15T19:03:10.034506+00:00 19994330.293000098318 29000000.050999999046 27870000.049000021070 3953790.050000071991 60355.793877892 2024-02-15T19:03:11.049891+00:00 19994330.287999991328 28999999.953000009060 27869999.928999900818 3955985.885999917984 60355.793889283 2024-02-15T19:03:12.034033+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3959861.088999987114 60355.793901035 2024-02-15T19:03:13.049417+00:00 19994330.288999918848 29000000.003000020981 27869999.962000008672 3956910.052000045776 60355.793912426 2024-02-15T19:03:14.033558+00:00 19994330.289000030607 29000000.007999960333 27870000.019999980927 3958964.847000002861 60355.793924178 2024-02-15T19:03:15.048944+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3959574.054999948014 60355.793935568 2024-02-15T19:03:16.033088+00:00 19994330.291999939829 28999999.968000050634 27870000.006999969482 3955867.078000069130 60355.793947320 2024-02-15T19:03:17.048471+00:00 19994330.290000081062 29000000.003999948502 27869999.970000028610 3956514.970999956131 60355.793958711 2024-02-15T19:03:18.032612+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3954494.027999997139 60355.793970463 2024-02-15T19:03:19.047996+00:00 19994330.289000000805 29000000.018000010401 27870000.031999949366 3956131.896000028122 60355.793981853 2024-02-15T19:03:20.032137+00:00 19994330.290000010282 29000000.022999998182 27870000.055000070482 3949864.031000018120 60355.793993605 2024-02-15T19:03:21.047522+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3959145.919999957085 60355.794004996 2024-02-15T19:03:22.031664+00:00 19994330.290999989957 28999999.978000041097 27870000.009999990463 3958192.128000020981 60355.794016748 2024-02-15T19:03:23.047049+00:00 19994330.285999998450 28999999.986999988556 27869999.921000000089 3953239.972000002861 60355.794028319 2024-02-15T19:03:24.046812+00:00 19994330.295000020415 29000000.009999990463 27870000.079999998212 3954102.088999987114 60355.794039891 2024-02-15T19:03:25.046576+00:00 19994330.290999978781 28999999.990999940783 27869999.971999999136 3955305.993000030983 60355.794051462 2024-02-15T19:03:26.046338+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3957712.870000004768 60355.794063034 2024-02-15T19:03:27.046102+00:00 19994330.288000021130 28999999.989000078291 27869999.992000009865 3950904.052999972831 60355.794074605 2024-02-15T19:03:28.045864+00:00 19994330.289000000805 28999999.998999949545 27869999.935999989510 3955701.075000048149 60355.794086176 2024-02-15T19:03:29.045627+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3955089.916000009049 60355.794097748 2024-02-15T19:03:30.045390+00:00 19994330.288000021130 29000000.004999998957 27870000.033999979496 3957693.105999947060 60355.794109319 2024-02-15T19:03:31.045154+00:00 19994330.287000000477 28999999.981000069529 27869999.973000019789 3955465.932000041008 60355.794120890 2024-02-15T19:03:32.044917+00:00 19994330.294999960810 29000000.009999990463 27869999.986999988556 3959378.957000017166 60355.794132462 2024-02-15T19:03:33.044680+00:00 19994330.288000050932 29000000.006999969482 27870000.023999989033 3954383.035999894142 60355.794144033 2024-02-15T19:03:34.044443+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3957738.961000084877 60355.794155604 2024-02-15T19:03:35.044205+00:00 19994330.290000021458 29000000.039999961853 27870000.057999968529 3956014.013000010978 60355.794167175 2024-02-15T19:03:36.043969+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3959697.970000000205 60355.794178747 2024-02-15T19:03:37.043731+00:00 19994330.288999971002 28999999.971999999136 27869999.916999999434 3956697.981000001077 60355.794190318 2024-02-15T19:03:38.043496+00:00 19994330.287000000477 29000000.006000038236 27870000.033999979496 3960062.024999999907 60355.794201890 2024-02-15T19:03:39.043259+00:00 19994330.291000008583 28999999.962000001222 27869999.991000000387 3962080.010999998078 60355.794213461 2024-02-15T19:03:40.043021+00:00 19994330.290000021458 29000000.072999998927 27870000.044000029564 3961134.086000002921 60355.794225032 2024-02-15T19:03:41.042786+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3958859.895000000019 60355.794236604 2024-02-15T19:03:42.042547+00:00 19994330.289999961853 28999999.969999998808 27869999.998999949545 3952823.083999998868 60355.794248175 2024-02-15T19:03:43.042311+00:00 19994330.289000030607 28999999.991999998689 27869999.981999989599 3957418.982000000775 60355.794259746 2024-02-15T19:03:44.042074+00:00 19994330.290999948978 29000000.034000009298 27870000.057000041008 3956734.975000001024 60355.794271317 2024-02-15T19:03:45.041836+00:00 19994330.287999991328 28999999.989999979734 27869999.958999991417 3952755.086999997031 60355.794282889 2024-02-15T19:03:46.041599+00:00 19994330.290000081062 29000000.006999999285 27870000.011999960989 3957173.901000001002 60355.794294641 2024-02-15T19:03:47.056984+00:00 19994330.287999991328 28999999.996000021696 27870000.021000031382 3960036.072999998927 60355.794306031 2024-02-15T19:03:48.041125+00:00 19994330.291999939829 28999999.981999989599 27870000.008999940008 3954604.980999999214 60355.794317784 2024-02-15T19:03:49.056512+00:00 19994330.292000059038 29000000.004999998957 27869999.987000111490 3952326.984000004828 60355.794329174 2024-02-15T19:03:50.040652+00:00 19994330.289000030607 29000000.013000011444 27869999.972999930382 3954811.948999993969 60355.794340926 2024-02-15T19:03:51.056038+00:00 19994330.288999918848 28999999.970999959856 27870000.032000061125 3954682.039000004996 60355.794352317 2024-02-15T19:03:52.040178+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3959022.914999992121 60355.794364069 2024-02-15T19:03:53.055563+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3960350.173000007868 60355.794375460 2024-02-15T19:03:54.039704+00:00 19994330.291999939829 28999999.967999991030 27869999.990000009537 3954420.833000003826 60355.794387212 2024-02-15T19:03:55.055089+00:00 19994330.292000059038 29000000.019999980927 27869999.970999959856 3954797.995999991894 60355.794398602 2024-02-15T19:03:56.039230+00:00 19994330.288999918848 28999999.986000001431 27870000.032000061125 3956924.042000011075 60355.794410354 2024-02-15T19:03:57.054614+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3958012.002999991179 60355.794421745 2024-02-15T19:03:58.038756+00:00 19994330.297000050545 29000000.024000048637 27870000.009000059217 3952062.976999998093 60355.794433316 2024-02-15T19:03:59.038520+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3954854.028999999166 60355.794444887 2024-02-15T19:04:00.038283+00:00 19994330.285000089556 28999999.960000038147 27870000.009999990463 3951818.035999997985 60355.794456459 2024-02-15T19:04:01.038046+00:00 19994330.289999961853 29000000.021999958903 27869999.962000008672 3958477.961000009906 60355.794468030 2024-02-15T19:04:02.037808+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3953832.000000000000 60355.794479602 2024-02-15T19:04:03.037573+00:00 19994330.291999939829 28999999.993000030518 27870000.037999998778 3957907.927000001073 60355.794491173 2024-02-15T19:04:04.037335+00:00 19994330.287999991328 28999999.980999950320 27869999.993999999017 3955811.177999988198 60355.794502744 2024-02-15T19:04:05.037098+00:00 19994330.294000029564 28999999.970000028610 27870000.008999999613 3953115.010000004899 60355.794514316 2024-02-15T19:04:06.036862+00:00 19994330.286000009626 29000000.024999979883 27869999.996999990195 3955909.996999993920 60355.794525887 2024-02-15T19:04:07.036625+00:00 19994330.289000030607 29000000.017000079155 27869999.997000008821 3949916.849000006914 60355.794537639 2024-02-15T19:04:08.052011+00:00 19994330.289999961853 28999999.977999929339 27869999.976000010967 3955799.105000004172 60355.794549029 2024-02-15T19:04:09.036151+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3958282.018000007141 60355.794560782 2024-02-15T19:04:10.051535+00:00 19994330.288999918848 29000000.006000038236 27869999.978999998420 3960607.938999981154 60355.794572172 2024-02-15T19:04:11.035677+00:00 19994330.288000110537 29000000.026000019163 27870000.027000010014 3957827.084000021219 60355.794583924 2024-02-15T19:04:12.051062+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3953458.865999997128 60355.794595315 2024-02-15T19:04:13.035203+00:00 19994330.291000001132 28999999.983000040054 27870000.018000010401 3956609.079999982845 60355.794607067 2024-02-15T19:04:14.050588+00:00 19994330.287000011653 28999999.991999980062 27869999.983999971300 3958767.020000011194 60355.794618458 2024-02-15T19:04:15.034728+00:00 19994330.290999989957 29000000.021000031382 27870000.013999998569 3961582.988999993075 60355.794630210 2024-02-15T19:04:16.050114+00:00 19994330.289000000805 29000000.026000000536 27870000.021000031382 3957665.932000011206 60355.794641600 2024-02-15T19:04:17.034255+00:00 19994330.288999989629 28999999.967000000179 27869999.936999980360 3955397.002999991179 60355.794653352 2024-02-15T19:04:18.049640+00:00 19994330.291999999434 29000000.026999998838 27870000.032000008970 3956945.020999997854 60355.794664743 2024-02-15T19:04:19.033781+00:00 19994330.293999999762 28999999.989000011235 27870000.023999989033 3957780.006999998819 60355.794676495 2024-02-15T19:04:20.049167+00:00 19994330.286000009626 29000000.032000008970 27870000.029000040144 3960116.962000011932 60355.794687886 2024-02-15T19:04:21.033308+00:00 19994330.291000008583 28999999.962999999523 27869999.940999981016 3958052.949000000954 60355.794699638 2024-02-15T19:04:22.048692+00:00 19994330.289999991655 28999999.986999988556 27869999.978999968618 3953071.127000004053 60355.794711028 2024-02-15T19:04:23.032834+00:00 19994330.289999991655 29000000.022000011057 27870000.024999979883 3956467.919000000227 60355.794722781 2024-02-15T19:04:24.048219+00:00 19994330.289000030607 28999999.997999969870 27870000.015000101179 3957133.010999978054 60355.794734171 2024-02-15T19:04:25.032362+00:00 19994330.290999948978 28999999.964000049978 27869999.949000000954 3955638.982000023127 60355.794745923 2024-02-15T19:04:26.047745+00:00 19994330.288000050932 29000000.032999988645 27870000.023999929428 3958970.984999984968 60355.794757314 2024-02-15T19:04:27.031887+00:00 19994330.291999999434 28999999.991999980062 27870000.037000060081 3954925.037999988068 60355.794769065 2024-02-15T19:04:28.047270+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3955779.071000009775 60355.794780456 2024-02-15T19:04:29.031413+00:00 19994330.293999969959 29000000.033999979496 27869999.958999991417 3954471.974999994040 60355.794792208 2024-02-15T19:04:30.046796+00:00 19994330.290000021458 28999999.972999989986 27870000.005000110716 3954151.946999996901 60355.794803780 2024-02-15T19:04:31.046560+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3958203.076000005007 60355.794815351 2024-02-15T19:04:32.046323+00:00 19994330.286000009626 29000000.027000010014 27870000.008999940008 3955517.832000017166 60355.794826922 2024-02-15T19:04:33.046086+00:00 19994330.293999969959 29000000.016999959946 27870000.009999990463 3956445.150999993086 60355.794838494 2024-02-15T19:04:34.045849+00:00 19994330.290000021458 28999999.962000068277 27869999.947000030428 3955802.039999992121 60355.794850065 2024-02-15T19:04:35.045612+00:00 19994330.289000030607 28999999.970999959856 27870000.039000030607 3962546.915000020992 60355.794861636 2024-02-15T19:04:36.045376+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3954468.171999990940 60355.794873208 2024-02-15T19:04:37.045138+00:00 19994330.290999948978 29000000.001999970526 27869999.970999959856 3955793.875999987125 60355.794884779 2024-02-15T19:04:38.044902+00:00 19994330.288000110537 28999999.988999959081 27869999.998000029474 3959094.890000015032 60355.794896350 2024-02-15T19:04:39.044665+00:00 19994330.292999979109 29000000.011000040919 27869999.983999971300 3961850.069999992847 60355.794907921 2024-02-15T19:04:40.044428+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3954115.104000002146 60355.794919493 2024-02-15T19:04:41.044191+00:00 19994330.292999979109 29000000.014000058174 27869999.969000000507 3955568.836999983061 60355.794931064 2024-02-15T19:04:42.043955+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3960958.075000017881 60355.794942636 2024-02-15T19:04:43.043717+00:00 19994330.289999961853 29000000.009999990463 27870000.028999999166 3958029.996999979019 60355.794954207 2024-02-15T19:04:44.043481+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3952570.993000030983 60355.794965778 2024-02-15T19:04:45.043243+00:00 19994330.287999991328 29000000.014000058174 27870000.053999990225 3955015.885999978054 60355.794977350 2024-02-15T19:04:46.043007+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3953934.129000008106 60355.794988921 2024-02-15T19:04:47.042769+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3954254.044000030030 60355.795000492 2024-02-15T19:04:48.042533+00:00 19994330.296000000089 29000000.018999930471 27870000.016999989748 3955862.843999981880 60355.795012063 2024-02-15T19:04:49.042296+00:00 19994330.286999940872 29000000.003000020981 27870000.035000029951 3959571.011999965180 60355.795023635 2024-02-15T19:04:50.042059+00:00 19994330.290000081062 28999999.978999968618 27869999.932999968529 3956065.090000032913 60355.795035206 2024-02-15T19:04:51.041822+00:00 19994330.292999979109 29000000.032000061125 27870000.055000010878 3957352.964999973774 60355.795046958 2024-02-15T19:04:52.057207+00:00 19994330.289000030607 28999999.947999950498 27869999.958000000566 3956572.039000033867 60355.795058349 2024-02-15T19:04:53.041350+00:00 19994330.288999918848 29000000.017000000924 27870000.042999979109 3954615.912000000011 60355.795070101 2024-02-15T19:04:54.056733+00:00 19994330.292000059038 29000000.035000000149 27870000.010000050068 3952394.047999978065 60355.795081492 2024-02-15T19:04:55.040877+00:00 19994330.284999970347 28999999.978000000119 27869999.926999989897 3954088.027999997139 60355.795093244 2024-02-15T19:04:56.056260+00:00 19994330.292000059038 29000000.004000011832 27870000.011999960989 3955996.009999989998 60355.795104634 2024-02-15T19:04:57.040401+00:00 19994330.289999961853 28999999.993000000715 27870000.008999999613 3960090.988000034820 60355.795116206 2024-02-15T19:04:58.040163+00:00 19994330.292999979109 29000000.022999998182 27870000.052000049502 3955774.060999989975 60355.795127777 2024-02-15T19:04:59.039928+00:00 19994330.289000030607 28999999.977000001818 27869999.925999939442 3959465.990000010002 60355.795139348 2024-02-15T19:05:00.039690+00:00 19994330.291000008583 28999999.997000008821 27870000.069000009447 3957573.967999995220 60355.795150920 2024-02-15T19:05:01.039454+00:00 19994330.286000009626 29000000.027999971062 27869999.993000030518 3958198.001999973785 60355.795162491 2024-02-15T19:05:02.039216+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3956538.989000021946 60355.795174062 2024-02-15T19:05:03.038980+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3955120.000999987125 60355.795185633 2024-02-15T19:05:04.038742+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3958816.004999995232 60355.795197205 2024-02-15T19:05:05.038506+00:00 19994330.293000001460 29000000.024999979883 27870000.010999921709 3951004.962999999989 60355.795208776 2024-02-15T19:05:06.038269+00:00 19994330.287999998778 29000000.027000010014 27870000.074000000954 3955343.044000030030 60355.795220348 2024-02-15T19:05:07.038031+00:00 19994330.290000010282 28999999.956000030041 27869999.932999968529 3958971.004000008106 60355.795231919 2024-02-15T19:05:08.037795+00:00 19994330.287999998778 29000000.020999971777 27870000.026000019163 3957817.893999993801 60355.795243490 2024-02-15T19:05:09.037559+00:00 19994330.291999999434 28999999.989000018686 27869999.942000031471 3956768.060999989975 60355.795255062 2024-02-15T19:05:10.037324+00:00 19994330.278999999166 28999999.995000001043 27869999.998999949545 3953933.995999991894 60355.795266633 2024-02-15T19:05:11.037084+00:00 19994330.299000009894 29000000.006999969482 27869999.985000010580 3954118.946999967098 60355.795278204 2024-02-15T19:05:12.036848+00:00 19994330.291999999434 28999999.975000020117 27870000.032999988645 3953074.073000013828 60355.795289775 2024-02-15T19:05:13.036610+00:00 19994330.289000000805 29000000.024999979883 27870000.001000050455 3957814.981000006199 60355.795301347 2024-02-15T19:05:14.036374+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3958494.104000031948 60355.795313099 2024-02-15T19:05:15.051757+00:00 19994330.289999991655 29000000.031000021845 27870000.014000058174 3954276.877999960911 60355.795324489 2024-02-15T19:05:16.035900+00:00 19994330.289000000805 29000000.024999979883 27870000.024999979883 3954486.946000040043 60355.795336242 2024-02-15T19:05:17.051284+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3956837.125000000000 60355.795347632 2024-02-15T19:05:18.035427+00:00 19994330.289000000805 29000000.021000031382 27870000.027000069618 3952410.954999982845 60355.795359384 2024-02-15T19:05:19.050810+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3954994.992999970913 60355.795370775 2024-02-15T19:05:20.034951+00:00 19994330.290000021458 28999999.971999999136 27869999.965999998152 3953949.922000051010 60355.795382527 2024-02-15T19:05:21.050336+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3953015.205999969970 60355.795393918 2024-02-15T19:05:22.034479+00:00 19994330.290999948978 28999999.986000061035 27870000.033000010997 3952748.883000016212 60355.795405670 2024-02-15T19:05:23.049862+00:00 19994330.291000008583 28999999.978999968618 27869999.956999998540 3955182.002999960911 60355.795417060 2024-02-15T19:05:24.034005+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3950714.990000010002 60355.795428813 2024-02-15T19:05:25.049389+00:00 19994330.288000050932 29000000.019999980927 27870000.016999989748 3950542.022000014782 60355.795440203 2024-02-15T19:05:26.033535+00:00 19994330.292999979109 28999999.990999940783 27869999.948000010103 3953244.017000020016 60355.795451955 2024-02-15T19:05:27.048915+00:00 19994330.287000000477 28999999.970000028610 27869999.978999998420 3952641.958000003826 60355.795463345 2024-02-15T19:05:28.033058+00:00 19994330.288999971002 29000000.018000010401 27870000.044999960810 3959918.143999993801 60355.795475098 2024-02-15T19:05:29.048442+00:00 19994330.295000020415 28999999.986999988556 27869999.974000040442 3956409.937999964226 60355.795486488 2024-02-15T19:05:30.032584+00:00 19994330.289000030607 28999999.975000001490 27870000.018000010401 3956941.901000022888 60355.795498240 2024-02-15T19:05:31.047967+00:00 19994330.289999961853 29000000.017999999225 27869999.962000008672 3954436.121999979019 60355.795509631 2024-02-15T19:05:32.032109+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3954835.935999989975 60355.795521383 2024-02-15T19:05:33.047493+00:00 19994330.290000081062 29000000.021000001580 27869999.972999989986 3952268.906000018120 60355.795532774 2024-02-15T19:05:34.031637+00:00 19994330.286999940872 29000000.015999998897 27870000.007000029087 3956678.041000009049 60355.795544526 2024-02-15T19:05:35.047021+00:00 19994330.294000029564 28999999.957000020891 27870000.029999971390 3954999.041000009049 60355.795555916 2024-02-15T19:05:36.031163+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3955535.031000018120 60355.795567669 2024-02-15T19:05:37.046546+00:00 19994330.288999918848 29000000.044999990612 27870000.028999980539 3954006.032999991905 60355.795579240 2024-02-15T19:05:38.046309+00:00 19994330.288000110537 28999999.967999991030 27870000.014999989420 3952170.894999980927 60355.795590811 2024-02-15T19:05:39.046072+00:00 19994330.290999889374 28999999.991000000387 27869999.977000001818 3955740.097999989986 60355.795602382 2024-02-15T19:05:40.045836+00:00 19994330.288000110537 28999999.952000018209 27870000.003000020981 3948678.012000023853 60355.795613954 2024-02-15T19:05:41.045598+00:00 19994330.288999918848 29000000.070999979973 27869999.985000010580 3954072.942999958992 60355.795625525 2024-02-15T19:05:42.045362+00:00 19994330.292000059038 28999999.952000018209 27870000.001000050455 3951147.943000019062 60355.795637096 2024-02-15T19:05:43.045124+00:00 19994330.291999939829 29000000.028000000864 27870000.036999940872 3952521.027999997139 60355.795648668 2024-02-15T19:05:44.044888+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3957442.088999987114 60355.795660239 2024-02-15T19:05:45.044651+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3947728.937000035774 60355.795671810 2024-02-15T19:05:46.044413+00:00 19994330.289000030607 29000000.013999998569 27870000.035000089556 3953653.926999986172 60355.795683382 2024-02-15T19:05:47.044176+00:00 19994330.291000008583 28999999.947000030428 27869999.899999979883 3948155.972999989986 60355.795694953 2024-02-15T19:05:48.043939+00:00 19994330.286999940872 29000000.059000018984 27870000.096999999136 3956418.122000039089 60355.795706525 2024-02-15T19:05:49.043705+00:00 19994330.290000081062 28999999.970999959856 27869999.934000018984 3955538.974999963772 60355.795718096 2024-02-15T19:05:50.043466+00:00 19994330.289999961853 28999999.990000009537 27870000.071999911219 3954675.958000003826 60355.795729667 2024-02-15T19:05:51.043230+00:00 19994330.292000059038 29000000.027000069618 27869999.955000039190 3950219.998000026215 60355.795741239 2024-02-15T19:05:52.042993+00:00 19994330.291999939829 28999999.950999978930 27870000.008999940008 3957098.093999981880 60355.795752810 2024-02-15T19:05:53.042757+00:00 19994330.291000008583 29000000.032999988645 27869999.992000099272 3952016.881999969017 60355.795764381 2024-02-15T19:05:54.042519+00:00 19994330.284000039101 29000000.001999970526 27870000.033999919891 3951660.996000051033 60355.795775952 2024-02-15T19:05:55.042281+00:00 19994330.291999939829 28999999.998000029474 27869999.971999999136 3951944.054000020027 60355.795787524 2024-02-15T19:05:56.042045+00:00 19994330.289000030607 28999999.993000030518 27869999.971000079066 3955832.052999972831 60355.795799095 2024-02-15T19:05:57.041807+00:00 19994330.289999961853 29000000.018999930471 27870000.033999919891 3955228.891000031959 60355.795810666 2024-02-15T19:05:58.041571+00:00 19994330.290000081062 28999999.983999971300 27869999.975000001490 3951218.069999932777 60355.795822057 2024-02-15T19:05:59.025713+00:00 19994330.291999999434 29000000.006000038236 27870000.011999998242 3954693.046000003815 60355.795833809 2024-02-15T19:06:00.041098+00:00 19994330.289000000805 29000000.028000000864 27870000.035000000149 3958107.878000020981 60355.795845561 2024-02-15T19:06:01.056482+00:00 19994330.291000001132 28999999.978000041097 27869999.988000009209 3955241.021999955177 60355.795856952 2024-02-15T19:06:02.040624+00:00 19994330.290999989957 28999999.968999978155 27869999.956999998540 3956838.986999989022 60355.795868523 2024-02-15T19:06:03.040387+00:00 19994330.285000011325 29000000.046000000089 27869999.981999989599 3954633.097000002861 60355.795880094 2024-02-15T19:06:04.040150+00:00 19994330.291999999434 28999999.980000019073 27870000.037000000477 3954781.935000061989 60355.795891666 2024-02-15T19:06:05.039913+00:00 19994330.288999989629 29000000.014999989420 27869999.983000010252 3951403.088999987114 60355.795903237 2024-02-15T19:06:06.039675+00:00 19994330.293000008911 28999999.952999949455 27870000.000000000000 3956009.935999989975 60355.795914808 2024-02-15T19:06:07.039440+00:00 19994330.289999991655 29000000.044999990612 27870000.018000010401 3957011.950000048149 60355.795926380 2024-02-15T19:06:08.039203+00:00 19994330.291999999434 29000000.010000001639 27869999.976000010967 3953937.112999916077 60355.795937951 2024-02-15T19:06:09.038966+00:00 19994330.290000021458 28999999.982000008225 27870000.031999949366 3952324.952000021935 60355.795949522 2024-02-15T19:06:10.038729+00:00 19994330.285000000149 29000000.028000000864 27870000.010000050068 3955716.009999989998 60355.795961094 2024-02-15T19:06:11.038491+00:00 19994330.291999999434 28999999.947000000626 27869999.960999969393 3956395.976000071038 60355.795972665 2024-02-15T19:06:12.038254+00:00 19994330.290000021458 29000000.037000000477 27870000.119000021368 3955691.013999938965 60355.795984237 2024-02-15T19:06:13.038018+00:00 19994330.287000000477 28999999.972999989986 27869999.851000010967 3956365.014999986161 60355.795995808 2024-02-15T19:06:14.037780+00:00 19994330.295999940485 28999999.989000018686 27870000.084999978542 3956591.855000019073 60355.796007379 2024-02-15T19:06:15.037544+00:00 19994330.291000008583 29000000.019999980927 27870000.022000011057 3956206.075000048149 60355.796018950 2024-02-15T19:06:16.037307+00:00 19994330.288000050932 28999999.986999988556 27869999.930000010878 3958108.986999989022 60355.796030521 2024-02-15T19:06:17.037073+00:00 19994330.288999971002 29000000.018000010401 27870000.029999971390 3959812.161999940872 60355.796042093 2024-02-15T19:06:18.036833+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3960166.947000027169 60355.796053664 2024-02-15T19:06:19.036597+00:00 19994330.289000030607 29000000.035999950022 27870000.054000020027 3956878.018000007141 60355.796065236 2024-02-15T19:06:20.036359+00:00 19994330.287999991328 29000000.015000049025 27869999.962000008672 3957460.940000057220 60355.796076807 2024-02-15T19:06:21.036122+00:00 19994330.295000020415 28999999.972999989986 27869999.982999920845 3958113.023000001907 60355.796088378 2024-02-15T19:06:22.035885+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3954203.927999972831 60355.796099950 2024-02-15T19:06:23.035648+00:00 19994330.291999999434 29000000.029000040144 27870000.055999990553 3956821.092999935150 60355.796111702 2024-02-15T19:06:24.051034+00:00 19994330.287000000477 28999999.988999959081 27869999.994000080973 3956350.011000037193 60355.796123092 2024-02-15T19:06:25.035175+00:00 19994330.291999939829 29000000.018000070006 27870000.000999931246 3953556.929999948014 60355.796134844 2024-02-15T19:06:26.050561+00:00 19994330.287000060081 28999999.975999951363 27869999.960999969393 3955799.065000057220 60355.796146235 2024-02-15T19:06:27.034701+00:00 19994330.294000029564 29000000.009999990463 27870000.008000019938 3956629.919999957085 60355.796157987 2024-02-15T19:06:28.050084+00:00 19994330.291999939829 29000000.011999960989 27870000.014999989420 3952902.039000033867 60355.796169378 2024-02-15T19:06:29.034228+00:00 19994330.287000060081 28999999.974000100046 27869999.992000099272 3957314.049000024796 60355.796181130 2024-02-15T19:06:30.049613+00:00 19994330.289999961853 28999999.979999899864 27869999.992999911308 3954675.947999954224 60355.796192520 2024-02-15T19:06:31.033754+00:00 19994330.289000030607 29000000.020000100136 27870000.004999998957 3960603.986000061035 60355.796204273 2024-02-15T19:06:32.049138+00:00 19994330.291999939829 29000000.020999908447 27870000.024000048637 3955264.042999982834 60355.796215663 2024-02-15T19:06:33.033280+00:00 19994330.287999991328 28999999.973000049591 27869999.950000051409 3954300.953999996185 60355.796227415 2024-02-15T19:06:34.048664+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3958198.039000033867 60355.796238806 2024-02-15T19:06:35.032805+00:00 19994330.289999961853 29000000.028999920934 27870000.018000010401 3958840.990999937057 60355.796250558 2024-02-15T19:06:36.048191+00:00 19994330.287999991328 28999999.987000111490 27869999.984999999404 3958089.976999998093 60355.796261949 2024-02-15T19:06:37.032333+00:00 19994330.291000008583 29000000.025999899954 27870000.008000001311 3959754.047000051010 60355.796273700 2024-02-15T19:06:38.047717+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3957638.927999972831 60355.796285091 2024-02-15T19:06:39.031858+00:00 19994330.294999960810 28999999.986000061035 27869999.993000000715 3955411.123000026215 60355.796296843 2024-02-15T19:06:40.047243+00:00 19994330.287000060081 29000000.041999939829 27870000.050999980420 3959917.945999979973 60355.796308233 2024-02-15T19:06:41.031384+00:00 19994330.286000009626 28999999.974000100046 27869999.937000010163 3950733.976999998093 60355.796319986 2024-02-15T19:06:42.046769+00:00 19994330.289999961853 28999999.990000009537 27870000.030000001192 3956298.995999931823 60355.796331376 2024-02-15T19:06:43.030911+00:00 19994330.291000008583 28999999.997999910265 27870000.011000011116 3956731.940000057220 60355.796343128 2024-02-15T19:06:44.046295+00:00 19994330.289999961853 29000000.035999998450 27869999.991000000387 3957954.042000054847 60355.796354519 2024-02-15T19:06:45.030437+00:00 19994330.294000029564 28999999.997999999672 27870000.016999989748 3958391.000999927986 60355.796366271 2024-02-15T19:06:46.045821+00:00 19994330.287999991328 29000000.004000011832 27869999.928000029176 3953561.019999980927 60355.796377842 2024-02-15T19:06:47.045585+00:00 19994330.292999979109 28999999.988999988884 27870000.035999950022 3959861.042000054847 60355.796389414 2024-02-15T19:06:48.045348+00:00 19994330.287999991328 28999999.986999988556 27869999.943000018597 3963010.975999950897 60355.796400985 2024-02-15T19:06:49.045111+00:00 19994330.287999991328 29000000.005000028759 27870000.059000018984 3955926.911000012886 60355.796412556 2024-02-15T19:06:50.044873+00:00 19994330.288000110537 29000000.011999990791 27869999.967999991030 3961232.118999958038 60355.796424128 2024-02-15T19:06:51.044638+00:00 19994330.289999961853 28999999.979999989271 27870000.028000000864 3964248.908000112046 60355.796435699 2024-02-15T19:06:52.044400+00:00 19994330.292999979109 29000000.004999998957 27870000.037000000477 3963541.917999982834 60355.796447271 2024-02-15T19:06:53.044162+00:00 19994330.289999999106 29000000.034000039101 27870000.005999978632 3960939.032999991905 60355.796458842 2024-02-15T19:06:54.043926+00:00 19994330.289999999106 28999999.991000000387 27869999.953999999911 3962360.044999957085 60355.796470413 2024-02-15T19:06:55.043688+00:00 19994330.289000000805 28999999.995999988168 27869999.995000060648 3955607.073000072967 60355.796481985 2024-02-15T19:06:56.043452+00:00 19994330.290999989957 28999999.986999988556 27870000.060999989510 3961320.062999964226 60355.796493556 2024-02-15T19:06:57.043215+00:00 19994330.290000010282 28999999.999000009149 27869999.942999958992 3958045.917999982834 60355.796505127 2024-02-15T19:06:58.042978+00:00 19994330.286999989301 29000000.010999981314 27870000.037999991328 3956303.962000011932 60355.796516698 2024-02-15T19:06:59.042743+00:00 19994330.291000008583 28999999.970000028610 27869999.904000040144 3957849.990999937057 60355.796528089 2024-02-15T19:07:00.026884+00:00 19994330.289999991655 28999999.988999959081 27870000.036999940872 3960176.955000042915 60355.796539841 2024-02-15T19:07:01.042268+00:00 19994330.293999999762 29000000.023999989033 27869999.983000040054 3959003.060999989975 60355.796551232 2024-02-15T19:07:02.026410+00:00 19994330.286000009626 28999999.995000060648 27870000.042999979109 3959889.093999981880 60355.796562984 2024-02-15T19:07:03.041794+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3959742.855000019073 60355.796574374 2024-02-15T19:07:04.025942+00:00 19994330.289999991655 29000000.021999958903 27869999.959999918938 3965484.953000069130 60355.796586126 2024-02-15T19:07:05.041319+00:00 19994330.289000000805 29000000.024000048637 27869999.998000029474 3960977.098999977112 60355.796597517 2024-02-15T19:07:06.025462+00:00 19994330.288999971002 28999999.992999911308 27870000.034999970347 3961262.019999980927 60355.796609269 2024-02-15T19:07:07.040846+00:00 19994330.287999991328 28999999.961000081152 27869999.934000018984 3959491.013000010978 60355.796620840 2024-02-15T19:07:08.040610+00:00 19994330.292000059038 29000000.004999998957 27870000.054000020027 3962652.896999955177 60355.796632412 2024-02-15T19:07:09.040373+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3964743.177999972831 60355.796643983 2024-02-15T19:07:10.040137+00:00 19994330.288999971002 29000000.060999989510 27869999.998000029474 3965035.927000045776 60355.796655554 2024-02-15T19:07:11.039898+00:00 19994330.288999971002 28999999.949000000954 27869999.985000010580 3964356.037999988068 60355.796667126 2024-02-15T19:07:12.039665+00:00 19994330.290000021458 29000000.022999998182 27870000.074999928474 3959808.919000030030 60355.796678697 2024-02-15T19:07:13.039425+00:00 19994330.291999999434 28999999.967999938875 27869999.932000041008 3957970.078999996185 60355.796690268 2024-02-15T19:07:14.039188+00:00 19994330.287000000477 29000000.042999979109 27870000.072999950498 3962006.868000030983 60355.796701840 2024-02-15T19:07:15.038951+00:00 19994330.291000008583 28999999.947000030428 27869999.912999998778 3956124.041000009049 60355.796713411 2024-02-15T19:07:16.038715+00:00 19994330.292999979109 29000000.027000069618 27870000.063999999315 3959114.009999989998 60355.796724983 2024-02-15T19:07:17.038476+00:00 19994330.289000030607 28999999.996999979019 27869999.951999988407 3959701.975999950897 60355.796736554 2024-02-15T19:07:18.038241+00:00 19994330.289999961853 29000000.018999930471 27870000.030999999493 3953812.069000006188 60355.796748125 2024-02-15T19:07:19.038003+00:00 19994330.287000000477 28999999.955000039190 27869999.967000011355 3960595.911000012886 60355.796759696 2024-02-15T19:07:20.037767+00:00 19994330.292000059038 29000000.032999988645 27870000.049999978393 3955273.039000033867 60355.796771267 2024-02-15T19:07:21.037529+00:00 19994330.286999940872 28999999.999000001699 27869999.976000010967 3957640.924999951851 60355.796782839 2024-02-15T19:07:22.037292+00:00 19994330.292999979109 28999999.986999999732 27870000.006999999285 3961483.072000027169 60355.796794410 2024-02-15T19:07:23.037056+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3958116.069999932777 60355.796805982 2024-02-15T19:07:24.036819+00:00 19994330.291000008583 29000000.046000000089 27870000.050000008196 3959290.889999986161 60355.796817553 2024-02-15T19:07:25.036585+00:00 19994330.292000059038 28999999.953999999911 27869999.962000008672 3958341.064000010025 60355.796829124 2024-02-15T19:07:26.036346+00:00 19994330.287999991328 29000000.011999990791 27869999.973999980837 3958962.965000032913 60355.796840696 2024-02-15T19:07:27.036108+00:00 19994330.291000008583 29000000.011999990791 27870000.055000010878 3962444.037999988068 60355.796852267 2024-02-15T19:07:28.035871+00:00 19994330.284999970347 28999999.983000010252 27869999.977999988943 3956273.922999978065 60355.796863838 2024-02-15T19:07:29.035635+00:00 19994330.291999939829 29000000.020000010729 27870000.045000020415 3956680.985000013839 60355.796875410 2024-02-15T19:07:30.035397+00:00 19994330.289000030607 28999999.963999990374 27869999.945999979973 3956955.111999989022 60355.796887162 2024-02-15T19:07:31.050782+00:00 19994330.292000059038 29000000.022000011057 27870000.013999998569 3956562.976000071038 60355.796898552 2024-02-15T19:07:32.034923+00:00 19994330.291999939829 28999999.999000009149 27870000.011000040919 3955392.003999948967 60355.796910305 2024-02-15T19:07:33.050308+00:00 19994330.292000059038 28999999.989999949932 27870000.007999960333 3957836.965000032913 60355.796921695 2024-02-15T19:07:34.034450+00:00 19994330.288999918848 29000000.008999999613 27869999.985000010580 3956794.026999949943 60355.796933447 2024-02-15T19:07:35.049834+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3960431.047000051010 60355.796944838 2024-02-15T19:07:36.033976+00:00 19994330.289000030607 28999999.969000041485 27869999.948000069708 3958561.013000010978 60355.796956590 2024-02-15T19:07:37.049361+00:00 19994330.291000008583 28999999.998999949545 27869999.997999910265 3959531.016000031959 60355.796967980 2024-02-15T19:07:38.033503+00:00 19994330.291999939829 29000000.050000008196 27870000.076000090688 3955554.920999885071 60355.796979732 2024-02-15T19:07:39.048887+00:00 19994330.287999991328 28999999.969999969006 27869999.951999899000 3958451.042000054847 60355.796991123 2024-02-15T19:07:40.033029+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3952278.942000031006 60355.797002875 2024-02-15T19:07:41.048412+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3954908.026999949943 60355.797014266 2024-02-15T19:07:42.032557+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3954371.976000071038 60355.797026018 2024-02-15T19:07:43.047939+00:00 19994330.282999988645 28999999.965000029653 27869999.963999990374 3954937.951999903191 60355.797037408 2024-02-15T19:07:44.032081+00:00 19994330.292000059038 29000000.031999949366 27870000.066999908537 3953635.076000093948 60355.797049161 2024-02-15T19:07:45.047465+00:00 19994330.291999939829 29000000.022000070661 27870000.014000058174 3955883.087999939919 60355.797060551 2024-02-15T19:07:46.031607+00:00 19994330.289999999106 28999999.964999910444 27869999.962999939919 3953713.949000000954 60355.797072303 2024-02-15T19:07:47.046992+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3954517.919000030030 60355.797083694 2024-02-15T19:07:48.031133+00:00 19994330.289000000805 29000000.000000000000 27870000.037000060081 3951992.055999993812 60355.797095446 2024-02-15T19:07:49.046518+00:00 19994330.293000008911 29000000.000000000000 27869999.962999939919 3955481.993000030983 60355.797106836 2024-02-15T19:07:50.030660+00:00 19994330.285000000149 28999999.960000038147 27869999.998000029474 3958107.983999968041 60355.797118588 2024-02-15T19:07:51.046044+00:00 19994330.289999991655 29000000.013000011444 27869999.973000049591 3961518.957000017166 60355.797129979 2024-02-15T19:07:52.030186+00:00 19994330.290000021458 28999999.993000030518 27870000.107999920845 3959629.965999960899 60355.797141731 2024-02-15T19:07:53.045570+00:00 19994330.288999971002 29000000.024999979883 27869999.973000001162 3956186.134999989998 60355.797153302 2024-02-15T19:07:54.045333+00:00 19994330.295000020415 28999999.980999950320 27869999.960999999195 3954330.960000038147 60355.797164874 2024-02-15T19:07:55.045097+00:00 19994330.287999991328 29000000.006000038236 27870000.013000000268 3958255.980000019073 60355.797176445 2024-02-15T19:07:56.044859+00:00 19994330.293000008911 29000000.011000040919 27870000.024000000209 3955024.972999929916 60355.797188017 2024-02-15T19:07:57.044623+00:00 19994330.289000000805 28999999.984999898821 27869999.971999991685 3957287.045000075828 60355.797199588 2024-02-15T19:07:58.044385+00:00 19994330.287999991328 29000000.004000000656 27870000.003000020981 3951811.036999940872 60355.797211159 2024-02-15T19:07:59.044149+00:00 19994330.288000021130 29000000.010999999940 27870000.012999981642 3957513.937999964226 60355.797222731 2024-02-15T19:08:00.043912+00:00 19994330.288999971002 28999999.989999998361 27869999.971000019461 3956551.042000054847 60355.797234121 2024-02-15T19:08:01.028054+00:00 19994330.291000008583 29000000.002999991179 27870000.039000000805 3958485.907999991905 60355.797245873 2024-02-15T19:08:02.043439+00:00 19994330.290000021458 28999999.984000001103 27869999.986000001431 3957847.001000047196 60355.797257264 2024-02-15T19:08:03.027580+00:00 19994330.292999979109 29000000.041000008583 27870000.008999999613 3962019.026999949943 60355.797269016 2024-02-15T19:08:04.042965+00:00 19994330.288999971002 28999999.979999989271 27869999.986000001431 3958291.021999955177 60355.797280407 2024-02-15T19:08:05.027105+00:00 19994330.291999999434 29000000.025000009686 27870000.047999981791 3958549.991000055801 60355.797292158 2024-02-15T19:08:06.042490+00:00 19994330.288000050932 28999999.949000000954 27869999.928000029176 3951347.947999954224 60355.797303549 2024-02-15T19:08:07.026632+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3958784.097000000067 60355.797315301 2024-02-15T19:08:08.042017+00:00 19994330.290999948978 28999999.994000021368 27869999.977999988943 3960138.051000000909 60355.797326691 2024-02-15T19:08:09.026158+00:00 19994330.291000008583 29000000.004000011832 27869999.976000010967 3961553.913999998942 60355.797338444 2024-02-15T19:08:10.041543+00:00 19994330.291000008583 29000000.009999990463 27870000.098999980837 3960412.050000001211 60355.797349834 2024-02-15T19:08:11.025684+00:00 19994330.289000030607 28999999.987999979407 27869999.961000028998 3958290.971000000834 60355.797361586 2024-02-15T19:08:12.041068+00:00 19994330.291000008583 29000000.035000029951 27870000.019000049680 3956266.038999997079 60355.797372977 2024-02-15T19:08:13.025211+00:00 19994330.291000008583 28999999.956999961287 27869999.961999889463 3957729.915000002831 60355.797384729 2024-02-15T19:08:14.040596+00:00 19994330.286999940872 29000000.035000029951 27870000.018000010401 3956899.933999999892 60355.797396300 2024-02-15T19:08:15.040360+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3955105.032999999821 60355.797407872 2024-02-15T19:08:16.040123+00:00 19994330.290000081062 29000000.000999990851 27870000.024999979883 3959159.986000000965 60355.797419443 2024-02-15T19:08:17.039884+00:00 19994330.291999939829 28999999.977000001818 27869999.982999920845 3955628.095999992918 60355.797431014 2024-02-15T19:08:18.039647+00:00 19994330.291000008583 29000000.003999948502 27869999.933000091463 3956142.978000000119 60355.797442586 2024-02-15T19:08:19.039411+00:00 19994330.289999961853 29000000.047000050545 27870000.062999960035 3953936.942000002135 60355.797454157 2024-02-15T19:08:20.039174+00:00 19994330.293000098318 28999999.939000010490 27869999.965000029653 3957923.064000003040 60355.797465729 2024-02-15T19:08:21.038938+00:00 19994330.282999988645 29000000.047999981791 27870000.062999960035 3955768.000000000000 60355.797477300 2024-02-15T19:08:22.038700+00:00 19994330.291999939829 28999999.981000069529 27869999.970999959856 3957667.982000000775 60355.797488871 2024-02-15T19:08:23.038464+00:00 19994330.289000030607 28999999.988999959081 27870000.017000079155 3958005.995999991894 60355.797500443 2024-02-15T19:08:24.038227+00:00 19994330.291999939829 29000000.032999988645 27870000.029999971390 3957706.001000002027 60355.797512014 2024-02-15T19:08:25.037990+00:00 19994330.290000081062 28999999.996999979019 27869999.952999949455 3961320.039000004996 60355.797523585 2024-02-15T19:08:26.037754+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3958976.959000005852 60355.797535156 2024-02-15T19:08:27.037516+00:00 19994330.292000059038 28999999.980999950320 27869999.975000020117 3957808.092999995220 60355.797546728 2024-02-15T19:08:28.037279+00:00 19994330.289000030607 29000000.009000059217 27870000.013000011444 3959321.913000002969 60355.797558299 2024-02-15T19:08:29.037041+00:00 19994330.286999940872 28999999.988000039011 27869999.973000049591 3954519.033999993932 60355.797569870 2024-02-15T19:08:30.036805+00:00 19994330.292000059038 29000000.033999919891 27870000.049999948591 3948594.962999999989 60355.797581442 2024-02-15T19:08:31.036567+00:00 19994330.291999939829 28999999.977000001818 27869999.976000070572 3955515.130999996793 60355.797593013 2024-02-15T19:08:32.036332+00:00 19994330.290000081062 29000000.007000088692 27870000.000999998301 3955199.902000010014 60355.797604585 2024-02-15T19:08:33.036095+00:00 19994330.285999890417 28999999.983999971300 27869999.956000000238 3953829.968999996781 60355.797616156 2024-02-15T19:08:34.035858+00:00 19994330.293000098318 29000000.011999960989 27870000.015000000596 3962069.983999996912 60355.797627727 2024-02-15T19:08:35.035621+00:00 19994330.290999889374 29000000.000999998301 27870000.050999999046 3952864.024000003934 60355.797639298 2024-02-15T19:08:36.035383+00:00 19994330.292000059038 29000000.008999999613 27869999.969000011683 3954432.019999995828 60355.797650870 2024-02-15T19:08:37.035147+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3955707.893000007141 60355.797662622 2024-02-15T19:08:38.050531+00:00 19994330.290000081062 28999999.964999999851 27869999.944000009447 3954609.042999998201 60355.797674012 2024-02-15T19:08:39.034674+00:00 19994330.291000008583 29000000.007999990135 27870000.013999998569 3959109.966999993194 60355.797685765 2024-02-15T19:08:40.050058+00:00 19994330.291999999434 29000000.000000000000 27870000.025000009686 3958408.108999996912 60355.797697155 2024-02-15T19:08:41.034198+00:00 19994330.287999998778 29000000.026000019163 27870000.020999971777 3957986.990000010002 60355.797708907 2024-02-15T19:08:42.049582+00:00 19994330.289999999106 29000000.003999978304 27869999.986000001431 3954621.034000008833 60355.797720298 2024-02-15T19:08:43.033725+00:00 19994330.290000010282 28999999.966000020504 27869999.971000019461 3958394.972999989986 60355.797732050 2024-02-15T19:08:44.049109+00:00 19994330.289999991655 29000000.024999979883 27870000.056999981403 3951712.944999992847 60355.797743441 2024-02-15T19:08:45.033250+00:00 19994330.289000000805 29000000.011000040919 27869999.962999999523 3954970.061000018846 60355.797755192 2024-02-15T19:08:46.048635+00:00 19994330.287999998778 28999999.962999999523 27869999.979000028223 3957782.894999980927 60355.797766583 2024-02-15T19:08:47.032779+00:00 19994330.291999999434 28999999.949999991804 27869999.963999990374 3953937.062999994028 60355.797778335 2024-02-15T19:08:48.048163+00:00 19994330.291000008583 29000000.071999970824 27870000.053000029176 3951143.020000011194 60355.797789725 2024-02-15T19:08:49.032304+00:00 19994330.290999978781 28999999.975000020117 27870000.046999990940 3955003.032000004780 60355.797801478 2024-02-15T19:08:50.047689+00:00 19994330.288000021130 29000000.020999971777 27869999.962999999523 3953877.930999993812 60355.797812868 2024-02-15T19:08:51.031829+00:00 19994330.293999999762 28999999.975000020117 27869999.963999990374 3956548.988999993075 60355.797824620 2024-02-15T19:08:52.047214+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3954719.015000015032 60355.797836011 2024-02-15T19:08:53.031357+00:00 19994330.291000008583 29000000.025999959558 27870000.028999920934 3952773.050999999046 60355.797847763 2024-02-15T19:08:54.046740+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3953855.018999993801 60355.797859154 2024-02-15T19:08:55.030882+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3951435.939999998081 60355.797870906 2024-02-15T19:08:56.046267+00:00 19994330.295000020415 28999999.967000011355 27869999.957000020891 3953970.020000011194 60355.797882296 2024-02-15T19:08:57.030410+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3954752.014999986161 60355.797894049 2024-02-15T19:08:58.045794+00:00 19994330.291000008583 29000000.029999971390 27869999.980000019073 3955034.031000018120 60355.797905620 2024-02-15T19:08:59.045557+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3952142.015999972820 60355.797917010 2024-02-15T19:09:00.029701+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3949173.898000001907 60355.797928763 2024-02-15T19:09:01.045082+00:00 19994330.288000050932 29000000.001999970526 27870000.048999909312 3953573.969000012148 60355.797940153 2024-02-15T19:09:02.029225+00:00 19994330.292999979109 28999999.977000001818 27869999.986000061035 3956931.020000011194 60355.797951905 2024-02-15T19:09:03.044608+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3955663.995000004768 60355.797963296 2024-02-15T19:09:04.028750+00:00 19994330.292000059038 28999999.998999949545 27869999.968000050634 3957280.070999979973 60355.797975048 2024-02-15T19:09:05.044134+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3954975.995000004768 60355.797986438 2024-02-15T19:09:06.028278+00:00 19994330.289000030607 28999999.988000039011 27870000.024000048637 3950894.949000000954 60355.797998190 2024-02-15T19:09:07.043661+00:00 19994330.289999961853 28999999.960999969393 27869999.966999888420 3953243.076999992132 60355.798009581 2024-02-15T19:09:08.027804+00:00 19994330.287000060081 29000000.026000019163 27869999.979000091553 3957709.909000008833 60355.798021333 2024-02-15T19:09:09.043187+00:00 19994330.289999961853 28999999.983000040054 27869999.987999919802 3956477.969000012148 60355.798032724 2024-02-15T19:09:10.027329+00:00 19994330.291000008583 29000000.030999898911 27870000.063000001013 3955813.113999993075 60355.798044476 2024-02-15T19:09:11.042712+00:00 19994330.291999939829 28999999.961000081152 27870000.006999999285 3957502.000999987125 60355.798055866 2024-02-15T19:09:12.026856+00:00 19994330.292000059038 29000000.041000001132 27869999.938999999315 3950745.142000020016 60355.798067619 2024-02-15T19:09:13.042240+00:00 19994330.287999991328 28999999.956999998540 27869999.989999990910 3952931.768999993801 60355.798079009 2024-02-15T19:09:14.026380+00:00 19994330.289000030607 29000000.054999988526 27870000.090999990702 3950354.087000011932 60355.798090761 2024-02-15T19:09:15.041767+00:00 19994330.287999991328 28999999.975000008941 27869999.977000001818 3953778.956999958027 60355.798102152 2024-02-15T19:09:16.025907+00:00 19994330.289000030607 28999999.995999988168 27869999.983000010252 3957707.983000040054 60355.798113904 2024-02-15T19:09:17.041293+00:00 19994330.291999939829 29000000.006000008434 27869999.953000009060 3955898.965999960899 60355.798125295 2024-02-15T19:09:18.025434+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3957727.106000006199 60355.798137046 2024-02-15T19:09:19.040819+00:00 19994330.292999979109 29000000.041000008583 27870000.052000019699 3955723.927000045776 60355.798148437 2024-02-15T19:09:20.024959+00:00 19994330.293000098318 28999999.955000009388 27869999.945999979973 3952584.019999980927 60355.798160189 2024-02-15T19:09:21.040344+00:00 19994330.284999970347 28999999.997000008821 27870000.003000020981 3954070.119000018109 60355.798171761 2024-02-15T19:09:22.040106+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3950749.890999972820 60355.798183332 2024-02-15T19:09:23.039871+00:00 19994330.289999961853 29000000.046999990940 27870000.082000020891 3955802.995000004768 60355.798194903 2024-02-15T19:09:24.039634+00:00 19994330.291000008583 28999999.953000009060 27869999.940000001341 3954982.064999998081 60355.798206475 2024-02-15T19:09:25.039396+00:00 19994330.290000081062 29000000.018999990076 27869999.991999980062 3951208.927999972831 60355.798218046 2024-02-15T19:09:26.039159+00:00 19994330.287999991328 28999999.962000008672 27869999.989000018686 3948839.025000036228 60355.798229617 2024-02-15T19:09:27.038923+00:00 19994330.292999979109 29000000.002000030130 27870000.030999958515 3954029.951999961864 60355.798241189 2024-02-15T19:09:28.038688+00:00 19994330.287999991328 29000000.006999969482 27869999.982000049204 3956132.150000036228 60355.798252760 2024-02-15T19:09:29.038449+00:00 19994330.292000059038 28999999.973999980837 27869999.964999970049 3955312.973999977112 60355.798264331 2024-02-15T19:09:30.038212+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3956417.930000007153 60355.798275902 2024-02-15T19:09:31.037975+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3956657.899999976158 60355.798287474 2024-02-15T19:09:32.037738+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3956353.049000024796 60355.798299045 2024-02-15T19:09:33.037501+00:00 19994330.290000081062 28999999.998000029474 27869999.957000020891 3955139.993000030983 60355.798310617 2024-02-15T19:09:34.037264+00:00 19994330.293999999762 29000000.000999931246 27870000.019999980927 3956965.010999978054 60355.798322188 2024-02-15T19:09:35.037027+00:00 19994330.287999998778 29000000.000000000000 27869999.973000049591 3953619.953999996185 60355.798333759 2024-02-15T19:09:36.036790+00:00 19994330.293999999762 29000000.022000070661 27870000.023999929428 3952221.041000009049 60355.798345331 2024-02-15T19:09:37.036554+00:00 19994330.287999998778 28999999.980999950320 27870000.019000049680 3955699.080999969970 60355.798356902 2024-02-15T19:09:38.036316+00:00 19994330.287999998778 28999999.979000091553 27869999.957000020891 3954946.902000010014 60355.798368473 2024-02-15T19:09:39.036081+00:00 19994330.289000000805 29000000.005999919027 27870000.030999898911 3957288.924000024796 60355.798380044 2024-02-15T19:09:40.035843+00:00 19994330.287999998778 29000000.032000061125 27870000.002000089735 3956427.041000009049 60355.798391616 2024-02-15T19:09:41.035605+00:00 19994330.297999981791 28999999.964999910444 27869999.995000001043 3953090.050999999046 60355.798403187 2024-02-15T19:09:42.035369+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3954399.050999999046 60355.798414758 2024-02-15T19:09:43.035132+00:00 19994330.289999991655 29000000.024000048637 27870000.057999968529 3959305.959999979008 60355.798426330 2024-02-15T19:09:44.034895+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3953677.042999982834 60355.798438082 2024-02-15T19:09:45.050280+00:00 19994330.288000021130 29000000.037999991328 27869999.990000009537 3957680.004999995232 60355.798449473 2024-02-15T19:09:46.034423+00:00 19994330.288999971002 28999999.983000040054 27870000.037999991328 3958607.995000004768 60355.798461225 2024-02-15T19:09:47.049807+00:00 19994330.288000050932 29000000.007999900728 27869999.973999980837 3953526.995000004768 60355.798472615 2024-02-15T19:09:48.033950+00:00 19994330.290999948978 28999999.975000020117 27870000.013000011444 3955719.977999985218 60355.798484367 2024-02-15T19:09:49.049332+00:00 19994330.290000021458 29000000.006000000983 27870000.015000000596 3952946.962000011932 60355.798495758 2024-02-15T19:09:50.033475+00:00 19994330.291000008583 29000000.013000000268 27870000.007999990135 3956708.939999998081 60355.798507510 2024-02-15T19:09:51.048858+00:00 19994330.292999979109 28999999.964999999851 27869999.940999999642 3951435.097999989986 60355.798518900 2024-02-15T19:09:52.033000+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3950420.000000000000 60355.798530653 2024-02-15T19:09:53.048384+00:00 19994330.291000008583 29000000.037999998778 27870000.050000008196 3950391.928000032902 60355.798542043 2024-02-15T19:09:54.032527+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3948280.023000001907 60355.798553796 2024-02-15T19:09:55.047911+00:00 19994330.290000021458 28999999.991000000387 27869999.981000009924 3954483.032999991905 60355.798565186 2024-02-15T19:09:56.032052+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3954520.014999986161 60355.798576938 2024-02-15T19:09:57.047437+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3951067.980000019073 60355.798588329 2024-02-15T19:09:58.031578+00:00 19994330.292999979109 29000000.009999960661 27870000.011999990791 3960652.998000026215 60355.798600080 2024-02-15T19:09:59.046965+00:00 19994330.289000030607 28999999.966000020504 27869999.979000028223 3959172.082999945153 60355.798611471 2024-02-15T19:10:00.031107+00:00 19994330.289999961853 29000000.032999988645 27870000.015999969095 3956838.860000013839 60355.798623042 2024-02-15T19:10:01.030868+00:00 19994330.287999991328 28999999.992000039667 27870000.051999989897 3962087.120000004768 60355.798634614 2024-02-15T19:10:02.030631+00:00 19994330.291000008583 28999999.997999969870 27869999.927000049502 3956695.060999989975 60355.798646185 2024-02-15T19:10:03.030394+00:00 19994330.287000060081 29000000.008000019938 27869999.982999980450 3954330.930999993812 60355.798657756 2024-02-15T19:10:04.030157+00:00 19994330.291000008583 28999999.995000001043 27870000.050000008196 3954691.879999995232 60355.798669328 2024-02-15T19:10:05.029922+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3957034.163000047207 60355.798680899 2024-02-15T19:10:06.029683+00:00 19994330.289999961853 29000000.028000000864 27869999.995999988168 3955555.895999968052 60355.798692470 2024-02-15T19:10:07.029447+00:00 19994330.292000059038 29000000.004999998957 27869999.994000021368 3955428.998000026215 60355.798704223 2024-02-15T19:10:08.044831+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3954058.018000007141 60355.798715613 2024-02-15T19:10:09.028973+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3952644.065999985207 60355.798727365 2024-02-15T19:10:10.044359+00:00 19994330.291000008583 28999999.962999939919 27869999.932000041008 3956320.903999983799 60355.798738756 2024-02-15T19:10:11.028499+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3954180.109000027180 60355.798750508 2024-02-15T19:10:12.043883+00:00 19994330.291999939829 28999999.995999928564 27869999.977000001818 3954413.956999958027 60355.798761899 2024-02-15T19:10:13.028026+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3957142.024000049103 60355.798773651 2024-02-15T19:10:14.043410+00:00 19994330.291999939829 29000000.054000020027 27870000.078999999911 3955818.981999992859 60355.798785041 2024-02-15T19:10:15.027552+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3952185.949999988079 60355.798796793 2024-02-15T19:10:16.042936+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3954272.024999976158 60355.798808184 2024-02-15T19:10:17.027078+00:00 19994330.288999918848 29000000.020999908447 27870000.054999951273 3950504.003000020981 60355.798819936 2024-02-15T19:10:18.042462+00:00 19994330.290000081062 28999999.957000020891 27869999.932000041008 3952229.957000017166 60355.798831326 2024-02-15T19:10:19.026603+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3956842.080999969970 60355.798843078 2024-02-15T19:10:20.041988+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3955275.983000040054 60355.798854469 2024-02-15T19:10:21.026131+00:00 19994330.291000008583 28999999.984000090510 27869999.983999971300 3955610.932999968994 60355.798866221 2024-02-15T19:10:22.041515+00:00 19994330.292999979109 29000000.050999999046 27870000.059000018984 3953936.094999969006 60355.798877612 2024-02-15T19:10:23.025656+00:00 19994330.290000081062 28999999.968999978155 27869999.970000028610 3953008.882000089157 60355.798889364 2024-02-15T19:10:24.041043+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3951674.070999979973 60355.798900754 2024-02-15T19:10:25.025182+00:00 19994330.289999961853 29000000.037999991328 27869999.967000011355 3950654.975999950897 60355.798912507 2024-02-15T19:10:26.040568+00:00 19994330.290000081062 28999999.995000001043 27870000.048999909312 3951664.009999989998 60355.798923897 2024-02-15T19:10:27.024708+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3958907.934000014793 60355.798935649 2024-02-15T19:10:28.040093+00:00 19994330.289999999106 28999999.980000000447 27869999.956999998540 3953256.157999991905 60355.798947221 2024-02-15T19:10:29.039856+00:00 19994330.293999999762 29000000.040999989957 27870000.065999988467 3955734.917000054847 60355.798958792 2024-02-15T19:10:30.039621+00:00 19994330.285999998450 28999999.999000001699 27870000.011000011116 3956328.000999927986 60355.798970363 2024-02-15T19:10:31.039383+00:00 19994330.289000000805 28999999.971000019461 27869999.991000011563 3955862.956000090111 60355.798981935 2024-02-15T19:10:32.039150+00:00 19994330.289000000805 29000000.031999979168 27869999.991999980062 3952361.974999905098 60355.798993506 2024-02-15T19:10:33.038909+00:00 19994330.287999998778 28999999.971999999136 27869999.960999999195 3954945.099000095855 60355.799005077 2024-02-15T19:10:34.038672+00:00 19994330.291999999434 28999999.978000018746 27870000.013000011444 3953576.929999948014 60355.799016648 2024-02-15T19:10:35.038435+00:00 19994330.291000008583 29000000.034999970347 27869999.984999980778 3952656.082000017166 60355.799028220 2024-02-15T19:10:36.038199+00:00 19994330.290999978781 29000000.000000000000 27870000.027000039816 3953704.044999957085 60355.799039791 2024-02-15T19:10:37.037962+00:00 19994330.286000009626 29000000.005000051111 27869999.936999980360 3959411.940000057220 60355.799051363 2024-02-15T19:10:38.037725+00:00 19994330.294999990612 28999999.994999948889 27870000.032999988645 3957888.085999966133 60355.799062934 2024-02-15T19:10:39.037490+00:00 19994330.286000009626 28999999.999000009149 27870000.028999980539 3951346.871000051033 60355.799074505 2024-02-15T19:10:40.037250+00:00 19994330.291999969631 29000000.007000029087 27870000.018999990076 3948906.975999950897 60355.799086077 2024-02-15T19:10:41.037014+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3954079.024000049103 60355.799097648 2024-02-15T19:10:42.036775+00:00 19994330.296000000089 29000000.008000019938 27869999.964999970049 3958137.976999998093 60355.799109219 2024-02-15T19:10:43.036540+00:00 19994330.291000008583 29000000.000999990851 27870000.040000021458 3956063.060999989975 60355.799120790 2024-02-15T19:10:44.036302+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3956858.970999956131 60355.799132362 2024-02-15T19:10:45.036066+00:00 19994330.291999999434 28999999.950999978930 27869999.977999988943 3956729.000000000000 60355.799143933 2024-02-15T19:10:46.035829+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3959158.957999945153 60355.799155504 2024-02-15T19:10:47.035592+00:00 19994330.287999991328 29000000.019000049680 27870000.074000000954 3953286.152000070084 60355.799167076 2024-02-15T19:10:48.035355+00:00 19994330.291000008583 29000000.000999931246 27869999.947000030428 3953553.853999971878 60355.799178647 2024-02-15T19:10:49.035117+00:00 19994330.288999971002 28999999.983000040054 27870000.003999948502 3954795.021000028122 60355.799190219 2024-02-15T19:10:50.034881+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3951033.947000027169 60355.799201790 2024-02-15T19:10:51.034644+00:00 19994330.288999971002 28999999.986999988556 27869999.952000018209 3953356.025999904145 60355.799213542 2024-02-15T19:10:52.050029+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3960787.071000099182 60355.799224933 2024-02-15T19:10:53.034170+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3957135.006999969017 60355.799236685 2024-02-15T19:10:54.049556+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3954300.993999958038 60355.799248075 2024-02-15T19:10:55.033697+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3950430.905000091065 60355.799259827 2024-02-15T19:10:56.049081+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3953955.145999907982 60355.799271218 2024-02-15T19:10:57.033223+00:00 19994330.294000029564 28999999.963000059128 27869999.971999999136 3952987.873000026215 60355.799282970 2024-02-15T19:10:58.048608+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3955448.123000026215 60355.799294360 2024-02-15T19:10:59.032749+00:00 19994330.293999910355 29000000.046999931335 27870000.061999920756 3946477.930999993812 60355.799306113 2024-02-15T19:11:00.048133+00:00 19994330.290000081062 29000000.004000071436 27869999.976000070572 3954744.054999948014 60355.799317503 2024-02-15T19:11:01.032276+00:00 19994330.287999991328 28999999.937999960035 27869999.953999999911 3956042.967000008095 60355.799329075 2024-02-15T19:11:02.032038+00:00 19994330.286999940872 29000000.026000019163 27870000.056999921799 3951592.996000051033 60355.799340646 2024-02-15T19:11:03.031802+00:00 19994330.294000029564 29000000.026000000536 27869999.997000098228 3951677.975999950897 60355.799352217 2024-02-15T19:11:04.031565+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3951717.935000061989 60355.799363789 2024-02-15T19:11:05.031328+00:00 19994330.289000030607 29000000.006000000983 27870000.006999969482 3955421.064000010025 60355.799375360 2024-02-15T19:11:06.031091+00:00 19994330.294000029564 29000000.024000000209 27870000.034000001848 3953580.027999997139 60355.799386931 2024-02-15T19:11:07.030855+00:00 19994330.291000008583 28999999.973000001162 27869999.959000010043 3957143.995000004768 60355.799398502 2024-02-15T19:11:08.030617+00:00 19994330.291000008583 29000000.003999978304 27870000.018999990076 3958264.970999956131 60355.799410074 2024-02-15T19:11:09.030380+00:00 19994330.286999940872 28999999.990000009537 27869999.989000011235 3954824.990000010002 60355.799421645 2024-02-15T19:11:10.030143+00:00 19994330.291000008583 29000000.038000021130 27870000.037999998778 3950710.972999929916 60355.799433216 2024-02-15T19:11:11.029908+00:00 19994330.289000030607 28999999.978999968618 27869999.988999988884 3955316.009000062943 60355.799444788 2024-02-15T19:11:12.029670+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3955411.085999966133 60355.799456540 2024-02-15T19:11:13.045054+00:00 19994330.287999991328 28999999.976000010967 27870000.013999998569 3957514.948000072967 60355.799467931 2024-02-15T19:11:14.029195+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3951910.985999941826 60355.799479683 2024-02-15T19:11:15.044580+00:00 19994330.291000008583 29000000.014999989420 27869999.971999969333 3953346.947000027169 60355.799491073 2024-02-15T19:11:16.028721+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3954713.013000010978 60355.799502825 2024-02-15T19:11:17.044105+00:00 19994330.288999918848 29000000.018000010401 27870000.041999999434 3952067.051999927033 60355.799514216 2024-02-15T19:11:18.028247+00:00 19994330.287000060081 28999999.972999989986 27869999.925999999046 3950567.085000038147 60355.799525968 2024-02-15T19:11:19.043632+00:00 19994330.291000008583 29000000.044000029564 27870000.056999981403 3957090.912999988068 60355.799537358 2024-02-15T19:11:20.027775+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3952791.034999967087 60355.799549111 2024-02-15T19:11:21.043159+00:00 19994330.293000001460 29000000.019999980927 27870000.004000011832 3950765.895000100136 60355.799560501 2024-02-15T19:11:22.027300+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3952038.001999973785 60355.799572253 2024-02-15T19:11:23.042684+00:00 19994330.295000001788 28999999.949000000954 27869999.970999959856 3955357.019999980927 60355.799583644 2024-02-15T19:11:24.026827+00:00 19994330.289000000805 29000000.047000050545 27870000.013000071049 3952415.143000007141 60355.799595396 2024-02-15T19:11:25.042210+00:00 19994330.289999991655 28999999.963999990374 27869999.991999980062 3947517.970999956131 60355.799606787 2024-02-15T19:11:26.026353+00:00 19994330.287000000477 29000000.049999948591 27870000.015999909490 3956933.963000059128 60355.799618538 2024-02-15T19:11:27.041737+00:00 19994330.291999999434 28999999.955999970436 27869999.943000078201 3957076.924999951851 60355.799629929 2024-02-15T19:11:28.025879+00:00 19994330.290000021458 29000000.025000099093 27870000.097999930382 3954586.031000018120 60355.799641681 2024-02-15T19:11:29.041263+00:00 19994330.288999971002 28999999.984999898821 27869999.971000079066 3957983.970999956131 60355.799653072 2024-02-15T19:11:30.025406+00:00 19994330.292000029236 29000000.013000011444 27870000.028000000864 3961336.062000035774 60355.799664824 2024-02-15T19:11:31.040790+00:00 19994330.288999971002 28999999.999000068754 27869999.967000011355 3955600.960999966133 60355.799676214 2024-02-15T19:11:32.024933+00:00 19994330.291000008583 28999999.980000019073 27870000.020999908447 3952497.075000048149 60355.799687967 2024-02-15T19:11:33.040316+00:00 19994330.288000021130 29000000.010999921709 27869999.989000078291 3955487.039000033867 60355.799699357 2024-02-15T19:11:34.024458+00:00 19994330.289999961853 29000000.001999970526 27869999.957999940962 3952278.894999980927 60355.799711109 2024-02-15T19:11:35.039841+00:00 19994330.288000050932 29000000.014000058174 27870000.067000031471 3952456.069999932777 60355.799722681 2024-02-15T19:11:36.039606+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3954559.921000003815 60355.799734252 2024-02-15T19:11:37.039368+00:00 19994330.295000020415 28999999.968000050634 27869999.975000020117 3957236.942000031006 60355.799745823 2024-02-15T19:11:38.039133+00:00 19994330.290999948978 29000000.039999961853 27870000.016000028700 3956123.090000032913 60355.799757394 2024-02-15T19:11:39.038895+00:00 19994330.288000050932 29000000.016999959946 27870000.000999931246 3954613.059999942780 60355.799768966 2024-02-15T19:11:40.038658+00:00 19994330.290999948978 28999999.995999999344 27869999.988000039011 3955141.930000067223 60355.799780537 2024-02-15T19:11:41.038421+00:00 19994330.290000021458 29000000.008999999613 27870000.036000009626 3957599.006999969017 60355.799792109 2024-02-15T19:11:42.038183+00:00 19994330.287000000477 28999999.991999998689 27869999.970999959856 3955619.052000045776 60355.799803680 2024-02-15T19:11:43.037947+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3959266.009999989998 60355.799815251 2024-02-15T19:11:44.037709+00:00 19994330.291999999434 28999999.994999989867 27869999.971000000834 3957860.990999937057 60355.799826823 2024-02-15T19:11:45.037473+00:00 19994330.296000000089 29000000.021000001580 27870000.026999998838 3959321.884000062943 60355.799838394 2024-02-15T19:11:46.037236+00:00 19994330.288000050932 28999999.987000018358 27869999.995000001043 3955926.113999962807 60355.799849965 2024-02-15T19:11:47.037000+00:00 19994330.291999939829 28999999.969999998808 27869999.978000000119 3958879.891000031959 60355.799861536 2024-02-15T19:11:48.036763+00:00 19994330.285000089556 29000000.039000000805 27870000.029000010341 3961394.123000026215 60355.799873108 2024-02-15T19:11:49.036526+00:00 19994330.287999991328 28999999.984999980778 27869999.989999979734 3962983.952999948990 60355.799884679 2024-02-15T19:11:50.036290+00:00 19994330.292999979109 29000000.004000011832 27870000.006999999285 3960816.070999979973 60355.799896250 2024-02-15T19:11:51.036052+00:00 19994330.286999940872 28999999.987999979407 27869999.984000001103 3952290.896000028122 60355.799907822 2024-02-15T19:11:52.035815+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3958298.004999995232 60355.799919393 2024-02-15T19:11:53.035577+00:00 19994330.290000081062 29000000.028000000864 27870000.026000019163 3958773.059999942780 60355.799930965 2024-02-15T19:11:54.035342+00:00 19994330.292999979109 28999999.991000000387 27869999.959999978542 3958131.003000020981 60355.799942536 2024-02-15T19:11:55.035103+00:00 19994330.287999991328 29000000.010000050068 27870000.040000021458 3957737.945999979973 60355.799954107 2024-02-15T19:11:56.034868+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3958592.968000053894 60355.799965498 2024-02-15T19:11:57.019010+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3958273.080999969970 60355.799977250 2024-02-15T19:11:58.034393+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3949794.975000023842 60355.799988821 2024-02-15T19:11:59.034157+00:00 19994330.289000030607 28999999.971999999136 27869999.933000031859 3956203.980000019073 60355.800000393 2024-02-15T19:12:00.033920+00:00 19994330.289999961853 29000000.014000058174 27870000.060999989510 3952231.069000006188 60355.800011964 2024-02-15T19:12:01.033682+00:00 19994330.292000059038 28999999.980999950320 27869999.975000020117 3956238.985000013839 60355.800023535 2024-02-15T19:12:02.033445+00:00 19994330.289000030607 28999999.980000019073 27869999.979999959469 3955432.929999948014 60355.800035106 2024-02-15T19:12:03.033209+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3959192.983000040054 60355.800046678 2024-02-15T19:12:04.032971+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3957367.032999991905 60355.800058249 2024-02-15T19:12:05.032736+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3956666.026999949943 60355.800069821 2024-02-15T19:12:06.032499+00:00 19994330.290000081062 29000000.022999998182 27870000.021000031382 3952418.996000051033 60355.800081392 2024-02-15T19:12:07.032261+00:00 19994330.288999918848 28999999.953999999911 27870000.036000009626 3951584.049999951851 60355.800092964 2024-02-15T19:12:08.032026+00:00 19994330.292000059038 29000000.034000039101 27869999.949999928474 3953052.950000048149 60355.800104535 2024-02-15T19:12:09.031788+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3957894.960000038147 60355.800116106 2024-02-15T19:12:10.031551+00:00 19994330.287999991328 29000000.005999919027 27869999.996000051498 3955655.041999936104 60355.800127677 2024-02-15T19:12:11.031313+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3951187.950000048149 60355.800139248 2024-02-15T19:12:12.031077+00:00 19994330.287000060081 28999999.998000029474 27870000.022000070661 3954482.059000014793 60355.800150820 2024-02-15T19:12:13.030840+00:00 19994330.291999939829 29000000.003000020981 27870000.018999930471 3953185.947999954224 60355.800162391 2024-02-15T19:12:14.030604+00:00 19994330.292000059038 29000000.001999970526 27869999.978000041097 3959843.947000027169 60355.800173962 2024-02-15T19:12:15.030367+00:00 19994330.289000000805 28999999.996999979019 27869999.939999941736 3955062.111999989022 60355.800185534 2024-02-15T19:12:16.030130+00:00 19994330.291000001132 29000000.004999998957 27870000.065999981016 3951985.998999952804 60355.800197105 2024-02-15T19:12:17.029892+00:00 19994330.291000008583 28999999.995000001043 27870000.005000110716 3956775.966000080109 60355.800208677 2024-02-15T19:12:18.029655+00:00 19994330.288999989629 29000000.010999999940 27870000.008999940008 3957106.974999905098 60355.800220248 2024-02-15T19:12:19.029418+00:00 19994330.292000010610 28999999.991000000387 27869999.958999991417 3958380.048000096809 60355.800232000 2024-02-15T19:12:20.044803+00:00 19994330.287000000477 29000000.008999999613 27870000.052000049502 3953463.914999961853 60355.800243391 2024-02-15T19:12:21.028945+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3955565.064999938011 60355.800255143 2024-02-15T19:12:22.044328+00:00 19994330.289000000805 28999999.999000009149 27869999.934000018984 3955175.961000084877 60355.800266533 2024-02-15T19:12:23.028471+00:00 19994330.289999991655 28999999.979999989271 27870000.035000000149 3952250.998999952804 60355.800278286 2024-02-15T19:12:24.043855+00:00 19994330.291999999434 28999999.985000010580 27869999.969000000507 3959903.955000042915 60355.800289676 2024-02-15T19:12:25.027998+00:00 19994330.290000021458 29000000.014999989420 27869999.985999990255 3952611.075999975204 60355.800301428 2024-02-15T19:12:26.043382+00:00 19994330.289999991655 28999999.978999998420 27870000.030999999493 3954737.949999928009 60355.800312818 2024-02-15T19:12:27.027523+00:00 19994330.292000029236 29000000.036000009626 27869999.991000011563 3961358.985000013839 60355.800324571 2024-02-15T19:12:28.042910+00:00 19994330.282999988645 28999999.977999988943 27869999.959999978542 3956360.004000068177 60355.800335961 2024-02-15T19:12:29.027049+00:00 19994330.293999969959 28999999.994000021368 27870000.048000011593 3955048.028999925125 60355.800347713 2024-02-15T19:12:30.042434+00:00 19994330.292999979109 29000000.006999969482 27869999.974000010639 3956390.030000091065 60355.800359104 2024-02-15T19:12:31.026575+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3956793.018999934196 60355.800370856 2024-02-15T19:12:32.041961+00:00 19994330.294000029564 29000000.027000010014 27870000.006000008434 3949924.940000057220 60355.800382246 2024-02-15T19:12:33.026101+00:00 19994330.288999971002 28999999.960999969393 27869999.942999958992 3957348.088999987114 60355.800393999 2024-02-15T19:12:34.041487+00:00 19994330.290000021458 29000000.021000031382 27870000.016000028700 3956951.924999951851 60355.800405389 2024-02-15T19:12:35.025628+00:00 19994330.287000000477 29000000.014999929816 27869999.982999980450 3952480.024999976158 60355.800417141 2024-02-15T19:12:36.041012+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3955803.008000016212 60355.800428532 2024-02-15T19:12:37.025155+00:00 19994330.292999979109 28999999.985999941826 27870000.000000000000 3956812.945000051986 60355.800440284 2024-02-15T19:12:38.040539+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3957500.062000035774 60355.800451674 2024-02-15T19:12:39.024679+00:00 19994330.290000021458 28999999.981000069529 27870000.069999989122 3954924.018999999855 60355.800463427 2024-02-15T19:12:40.040064+00:00 19994330.291999999434 29000000.009999990463 27869999.962999999523 3959968.989000000060 60355.800474817 2024-02-15T19:12:41.024206+00:00 19994330.287000000477 28999999.949000000954 27869999.946999970824 3961627.992000001017 60355.800486569 2024-02-15T19:12:42.039592+00:00 19994330.289000030607 29000000.080999970436 27870000.087000008672 3956555.013999999966 60355.800498141 2024-02-15T19:12:43.039355+00:00 19994330.286999940872 28999999.937000039965 27869999.938000079244 3955913.978999997955 60355.800509712 2024-02-15T19:12:44.039117+00:00 19994330.292000059038 29000000.016999959946 27870000.020999908447 3955623.993000001181 60355.800521283 2024-02-15T19:12:45.038880+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3956383.024000000209 60355.800532855 2024-02-15T19:12:46.038643+00:00 19994330.294000029564 29000000.016999959946 27870000.012000080198 3959328.945999999065 60355.800544426 2024-02-15T19:12:47.038406+00:00 19994330.289999961853 28999999.984000090510 27869999.990999940783 3959953.010999999940 60355.800555998 2024-02-15T19:12:48.038170+00:00 19994330.292000059038 28999999.995000001043 27870000.004000071436 3956994.120999998879 60355.800567569 2024-02-15T19:12:49.037932+00:00 19994330.286999940872 28999999.998999949545 27870000.001999970526 3958909.914999999106 60355.800579140 2024-02-15T19:12:50.037696+00:00 19994330.287000060081 28999999.986999988556 27869999.944999929518 3957844.039000004996 60355.800590711 2024-02-15T19:12:51.037459+00:00 19994330.291000008583 29000000.012000080198 27870000.053000088781 3955619.920999995898 60355.800602282 2024-02-15T19:12:52.037223+00:00 19994330.289000030607 28999999.986999988556 27869999.920999880880 3958198.004000001121 60355.800613854 2024-02-15T19:12:53.036985+00:00 19994330.289999961853 29000000.026999950409 27870000.118000030518 3958121.955999999773 60355.800625425 2024-02-15T19:12:54.036748+00:00 19994330.289999961853 29000000.015000000596 27869999.939000010490 3953637.135999999940 60355.800636997 2024-02-15T19:12:55.036512+00:00 19994330.292000059038 28999999.969999998808 27870000.014000058174 3960084.932000004221 60355.800648387 2024-02-15T19:12:56.020652+00:00 19994330.291999939829 28999999.977000001818 27870000.016999959946 3955159.092999995220 60355.800660139 2024-02-15T19:12:57.036037+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3955289.873999997973 60355.800671530 2024-02-15T19:12:58.020179+00:00 19994330.291000008583 29000000.010999988765 27870000.022999998182 3955556.000000000000 60355.800683282 2024-02-15T19:12:59.035563+00:00 19994330.287000060081 29000000.022999998182 27869999.984000090510 3956232.138999999035 60355.800694672 2024-02-15T19:13:00.019707+00:00 19994330.291000008583 28999999.958000000566 27870000.046000000089 3957178.833000003826 60355.800706425 2024-02-15T19:13:01.035090+00:00 19994330.291999939829 29000000.004000011832 27869999.964999910444 3956558.151999995112 60355.800717815 2024-02-15T19:13:02.019230+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3948746.935000001919 60355.800729567 2024-02-15T19:13:03.034617+00:00 19994330.292000059038 29000000.012000020593 27869999.978000000119 3956512.974000006914 60355.800741139 2024-02-15T19:13:04.034379+00:00 19994330.286999940872 28999999.969999969006 27869999.964999999851 3957778.016000003088 60355.800752710 2024-02-15T19:13:05.034145+00:00 19994330.291000008583 29000000.049000021070 27870000.018999978900 3956787.993000001181 60355.800764281 2024-02-15T19:13:06.033905+00:00 19994330.289000030607 28999999.954999979585 27869999.978000018746 3957973.956999986898 60355.800775853 2024-02-15T19:13:07.033668+00:00 19994330.291000008583 29000000.052999969572 27870000.058999989182 3957483.996000006795 60355.800787424 2024-02-15T19:13:08.033431+00:00 19994330.289999961853 28999999.986000001431 27869999.969000011683 3954579.122999995947 60355.800798995 2024-02-15T19:13:09.033196+00:00 19994330.287000000477 28999999.966000020504 27870000.002000000328 3956334.924000009894 60355.800810567 2024-02-15T19:13:10.032958+00:00 19994330.293000001460 28999999.994000021368 27869999.966999981552 3956856.965999991167 60355.800822138 2024-02-15T19:13:11.032722+00:00 19994330.289999999106 29000000.024999979883 27870000.004999998957 3957940.053000003099 60355.800833710 2024-02-15T19:13:12.032483+00:00 19994330.290000010282 28999999.992999970913 27869999.995000001043 3964993.952000007033 60355.800845281 2024-02-15T19:13:13.032247+00:00 19994330.287000000477 29000000.001000050455 27870000.041999999434 3955128.051999986172 60355.800856852 2024-02-15T19:13:14.032010+00:00 19994330.291000008583 29000000.042999979109 27870000.039000030607 3956815.000000000000 60355.800868423 2024-02-15T19:13:15.031777+00:00 19994330.290999978781 28999999.952000018209 27869999.926999989897 3960973.990000010002 60355.800879994 2024-02-15T19:13:16.031537+00:00 19994330.290000021458 28999999.991999980062 27870000.049000021070 3956867.976999998093 60355.800891566 2024-02-15T19:13:17.031299+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3957433.029000014067 60355.800903137 2024-02-15T19:13:18.031062+00:00 19994330.293000008911 28999999.976000070572 27869999.987999979407 3959063.958999990951 60355.800914709 2024-02-15T19:13:19.030826+00:00 19994330.287999991328 29000000.018000010401 27869999.953000009060 3957168.019999980927 60355.800926280 2024-02-15T19:13:20.030589+00:00 19994330.289000000805 28999999.983999971300 27870000.046999990940 3957790.033000022173 60355.800937851 2024-02-15T19:13:21.030353+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3959788.946999996901 60355.800949423 2024-02-15T19:13:22.030115+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3957598.025999993086 60355.800960994 2024-02-15T19:13:23.029879+00:00 19994330.290000021458 29000000.014999989420 27869999.978999968618 3953144.025000005960 60355.800972565 2024-02-15T19:13:24.029641+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3956946.967999995220 60355.800984137 2024-02-15T19:13:25.029403+00:00 19994330.289999961853 29000000.031000021845 27870000.014000058174 3958921.018999993801 60355.800995708 2024-02-15T19:13:26.029167+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3961029.916000009049 60355.801007460 2024-02-15T19:13:27.044551+00:00 19994330.290000021458 28999999.999000068754 27869999.965999960899 3960973.050000011921 60355.801018851 2024-02-15T19:13:28.028693+00:00 19994330.288999971002 28999999.945999979973 27870000.013000011444 3959146.928999990225 60355.801030603 2024-02-15T19:13:29.044078+00:00 19994330.287000000477 29000000.077999949455 27870000.049000021070 3949451.102999985218 60355.801041993 2024-02-15T19:13:30.028220+00:00 19994330.289000030607 28999999.981000069529 27869999.953999999911 3958300.011000006925 60355.801053746 2024-02-15T19:13:31.043605+00:00 19994330.293999969959 28999999.973000001162 27869999.991999980062 3953573.942000002135 60355.801065136 2024-02-15T19:13:32.027747+00:00 19994330.289000030607 29000000.015000000596 27869999.998000029474 3957915.080999999773 60355.801076888 2024-02-15T19:13:33.043130+00:00 19994330.291000008583 29000000.026999998838 27870000.041999939829 3956164.912999988068 60355.801088279 2024-02-15T19:13:34.027271+00:00 19994330.290999948978 28999999.974000010639 27869999.963999990374 3956851.961000024807 60355.801100031 2024-02-15T19:13:35.042657+00:00 19994330.289000030607 29000000.008000001311 27870000.016000028700 3951235.024999976158 60355.801111422 2024-02-15T19:13:36.026797+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3954891.093000025023 60355.801123173 2024-02-15T19:13:37.042188+00:00 19994330.289000030607 28999999.984000001103 27869999.980999950320 3956900.879999995232 60355.801134564 2024-02-15T19:13:38.026324+00:00 19994330.292999979109 28999999.977999988943 27869999.971999999136 3954581.137999982107 60355.801146316 2024-02-15T19:13:39.041708+00:00 19994330.286000009626 28999999.999000009149 27870000.035000089556 3956989.924000024796 60355.801157706 2024-02-15T19:13:40.025852+00:00 19994330.291999939829 29000000.005999978632 27870000.013000000268 3954688.018999993801 60355.801169459 2024-02-15T19:13:41.041235+00:00 19994330.290000081062 29000000.023999989033 27870000.006000000983 3955498.940999985207 60355.801180849 2024-02-15T19:13:42.025377+00:00 19994330.291999939829 28999999.980000019073 27869999.944000009447 3957242.085000007879 60355.801192601 2024-02-15T19:13:43.040762+00:00 19994330.290000081062 28999999.998000029474 27870000.003000009805 3953463.023000001907 60355.801203992 2024-02-15T19:13:44.024902+00:00 19994330.286999940872 29000000.007999960333 27870000.024000000209 3955804.942000002135 60355.801215744 2024-02-15T19:13:45.040288+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3959631.962999999989 60355.801227135 2024-02-15T19:13:46.024428+00:00 19994330.292999979109 29000000.029999971390 27870000.004999998957 3957828.012999982107 60355.801238887 2024-02-15T19:13:47.039813+00:00 19994330.287999991328 28999999.952000018209 27869999.926999989897 3953701.030000030994 60355.801250277 2024-02-15T19:13:48.023955+00:00 19994330.292000059038 29000000.036000009626 27870000.062000010163 3958080.010999978054 60355.801262029 2024-02-15T19:13:49.039340+00:00 19994330.289999961853 28999999.986999928951 27869999.990000009537 3958915.870999991894 60355.801273601 2024-02-15T19:13:50.039104+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3957115.151000022888 60355.801285172 2024-02-15T19:13:51.038867+00:00 19994330.289999961853 28999999.991000059992 27870000.004000011832 3958037.949999988079 60355.801296744 2024-02-15T19:13:52.038629+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3961123.021000028122 60355.801308315 2024-02-15T19:13:53.038392+00:00 19994330.287999991328 29000000.003999948502 27869999.997999969870 3957402.989999949932 60355.801319886 2024-02-15T19:13:54.038155+00:00 19994330.294000029564 29000000.001999970526 27870000.024000048637 3958595.015000044834 60355.801331457 2024-02-15T19:13:55.037918+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3964679.992999970913 60355.801343028 2024-02-15T19:13:56.037681+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3953518.914000033867 60355.801354419 2024-02-15T19:13:57.021823+00:00 19994330.291999939829 28999999.991000059992 27869999.920000020415 3953795.119999945164 60355.801366171 2024-02-15T19:13:58.037207+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3955024.007000029087 60355.801377562 2024-02-15T19:13:59.021349+00:00 19994330.286000009626 28999999.981000069529 27870000.024000048637 3956928.958999990951 60355.801389314 2024-02-15T19:14:00.036734+00:00 19994330.291000008583 28999999.985000010580 27869999.928999900818 3956731.083999990951 60355.801400704 2024-02-15T19:14:01.020876+00:00 19994330.289000030607 29000000.018000010401 27870000.073000069708 3958170.870999991894 60355.801412457 2024-02-15T19:14:02.036261+00:00 19994330.293999999762 28999999.954999919981 27869999.963999990374 3956847.012000023853 60355.801423847 2024-02-15T19:14:03.020401+00:00 19994330.289999999106 29000000.006000038236 27870000.011000040919 3955870.115999997128 60355.801435599 2024-02-15T19:14:04.035787+00:00 19994330.285999998450 28999999.996000051498 27870000.053999900818 3956604.953999996185 60355.801446990 2024-02-15T19:14:05.019928+00:00 19994330.295000009239 28999999.997999910265 27869999.909000039101 3961124.961000024807 60355.801458742 2024-02-15T19:14:06.035314+00:00 19994330.287000000477 29000000.052000049502 27870000.072000030428 3957336.035999954212 60355.801470133 2024-02-15T19:14:07.019455+00:00 19994330.286999989301 28999999.955000039190 27869999.978000041097 3960020.857000052929 60355.801481885 2024-02-15T19:14:08.034838+00:00 19994330.290000010282 29000000.029999971390 27869999.977999929339 3955437.117999970913 60355.801493275 2024-02-15T19:14:09.018980+00:00 19994330.291999999434 28999999.971999999136 27870000.003000020981 3954254.891000031959 60355.801505027 2024-02-15T19:14:10.034365+00:00 19994330.289000000805 28999999.992999989539 27869999.968999978155 3956433.066999971867 60355.801516599 2024-02-15T19:14:11.034128+00:00 19994330.289999991655 29000000.028999999166 27870000.055000070482 3957161.038999975193 60355.801528170 2024-02-15T19:14:12.033892+00:00 19994330.291999999434 29000000.003000009805 27869999.988999959081 3960169.987000048161 60355.801539741 2024-02-15T19:14:13.033655+00:00 19994330.289000000805 29000000.021000001580 27870000.008999940008 3952648.013999999035 60355.801551313 2024-02-15T19:14:14.033417+00:00 19994330.290000021458 28999999.949000000954 27869999.974000100046 3959240.899999976158 60355.801562884 2024-02-15T19:14:15.033181+00:00 19994330.289999991655 29000000.011999990791 27870000.000000000000 3952667.058000028133 60355.801574456 2024-02-15T19:14:16.032944+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3961274.028999983799 60355.801586027 2024-02-15T19:14:17.032706+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3957816.027000010014 60355.801597598 2024-02-15T19:14:18.032469+00:00 19994330.287999991328 28999999.986999988556 27869999.951999899000 3954646.889999986161 60355.801609169 2024-02-15T19:14:19.032231+00:00 19994330.294000029564 28999999.991000000387 27870000.028999999166 3956245.134000002872 60355.801620740 2024-02-15T19:14:20.031995+00:00 19994330.291000008583 29000000.022999998182 27870000.048999998719 3959707.835999966133 60355.801632312 2024-02-15T19:14:21.031759+00:00 19994330.288999971002 28999999.993000030518 27869999.938999999315 3963157.078000009060 60355.801643883 2024-02-15T19:14:22.031521+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3960429.009999989998 60355.801655455 2024-02-15T19:14:23.031286+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3952601.960000038147 60355.801667026 2024-02-15T19:14:24.031048+00:00 19994330.287000000477 28999999.983000040054 27870000.043999999762 3951211.087999999989 60355.801678597 2024-02-15T19:14:25.030811+00:00 19994330.295000020415 28999999.995999988168 27869999.954999979585 3957048.001999973785 60355.801690169 2024-02-15T19:14:26.030574+00:00 19994330.289000030607 29000000.015999969095 27869999.978000018746 3954591.029000043869 60355.801701740 2024-02-15T19:14:27.030338+00:00 19994330.293999969959 28999999.990000009537 27870000.048999991268 3954044.878999948967 60355.801713311 2024-02-15T19:14:28.030100+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3953415.103000044823 60355.801724883 2024-02-15T19:14:29.029864+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3963156.989999949932 60355.801736454 2024-02-15T19:14:30.029626+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3955828.992000042927 60355.801748025 2024-02-15T19:14:31.029389+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3953311.937999964226 60355.801759597 2024-02-15T19:14:32.029155+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3958558.018999993801 60355.801771168 2024-02-15T19:14:33.028918+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3955418.044000030030 60355.801782920 2024-02-15T19:14:34.044302+00:00 19994330.290999889374 29000000.014000058174 27870000.008000019938 3957991.008000016212 60355.801794311 2024-02-15T19:14:35.028443+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3955407.954999982845 60355.801806063 2024-02-15T19:14:36.043826+00:00 19994330.294000029564 28999999.996000051498 27870000.015000049025 3958848.921000003815 60355.801817453 2024-02-15T19:14:37.027968+00:00 19994330.286000009626 29000000.019999980927 27870000.047999918461 3960761.069999992847 60355.801829205 2024-02-15T19:14:38.043353+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3964037.037000000011 60355.801840596 2024-02-15T19:14:39.027494+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3955200.973999977112 60355.801852348 2024-02-15T19:14:40.042879+00:00 19994330.290000081062 28999999.957999940962 27869999.930999990553 3956052.071000040043 60355.801863739 2024-02-15T19:14:41.027021+00:00 19994330.289999961853 29000000.030000090599 27870000.046999931335 3952598.941999971867 60355.801875491 2024-02-15T19:14:42.042406+00:00 19994330.289999961853 28999999.984999898821 27869999.925999999046 3952796.940999985207 60355.801886881 2024-02-15T19:14:43.026551+00:00 19994330.290000081062 29000000.017000079155 27870000.047000050545 3950887.036000012886 60355.801898634 2024-02-15T19:14:44.041931+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3954894.027000010014 60355.801910024 2024-02-15T19:14:45.026073+00:00 19994330.294000029564 28999999.970999959856 27869999.925999999046 3955756.010999978054 60355.801921776 2024-02-15T19:14:46.041457+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3954929.980000019073 60355.801933167 2024-02-15T19:14:47.025601+00:00 19994330.287999991328 29000000.024999998510 27870000.075000051409 3952477.008000016212 60355.801944919 2024-02-15T19:14:48.040983+00:00 19994330.292999979109 28999999.964999999851 27869999.924999948591 3952283.001999973785 60355.801956309 2024-02-15T19:14:49.025126+00:00 19994330.287000060081 29000000.013999998569 27870000.013999938965 3955362.949000000954 60355.801968061 2024-02-15T19:14:50.040510+00:00 19994330.292999979109 28999999.993999991566 27870000.032000061125 3951195.055000007153 60355.801979452 2024-02-15T19:14:51.024652+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3950132.958000003826 60355.801991023 2024-02-15T19:14:52.024415+00:00 19994330.289000030607 29000000.020000010729 27870000.003999948502 3954211.019999980927 60355.802002595 2024-02-15T19:14:53.024177+00:00 19994330.286000009626 28999999.946000009775 27869999.986000061035 3960190.993000030983 60355.802014166 2024-02-15T19:14:54.023944+00:00 19994330.291000008583 29000000.054999981076 27869999.960000038147 3954136.991999983788 60355.802025918 2024-02-15T19:14:55.039326+00:00 19994330.288999918848 28999999.990000009537 27870000.081999901682 3957144.060000061989 60355.802037309 2024-02-15T19:14:56.023467+00:00 19994330.289000000805 28999999.963999990374 27869999.985000010580 3952331.956999897957 60355.802049061 2024-02-15T19:14:57.038851+00:00 19994330.291000001132 29000000.018999990076 27869999.964999999851 3954913.013000010978 60355.802060451 2024-02-15T19:14:58.022993+00:00 19994330.295000009239 28999999.993000030518 27870000.017000000924 3954156.976999998093 60355.802072204 2024-02-15T19:14:59.038377+00:00 19994330.285999998450 29000000.012000020593 27869999.973000001162 3956053.009000062943 60355.802083594 2024-02-15T19:15:00.022521+00:00 19994330.291999999434 28999999.994999948889 27870000.021000001580 3955317.072999954224 60355.802095346 2024-02-15T19:15:01.037904+00:00 19994330.285000000149 29000000.027000010014 27870000.027000010014 3959684.948000072967 60355.802106737 2024-02-15T19:15:02.022045+00:00 19994330.289999991655 28999999.995999988168 27870000.024999979883 3956774.036999940872 60355.802118489 2024-02-15T19:15:03.037430+00:00 19994330.292000029236 28999999.963999990374 27869999.964999999851 3958549.935999989975 60355.802129880 2024-02-15T19:15:04.021573+00:00 19994330.290999978781 28999999.981999989599 27869999.981999989599 3961089.047999978065 60355.802141631 2024-02-15T19:15:05.036957+00:00 19994330.293999999762 29000000.026000019163 27870000.065000001341 3954908.997000098228 60355.802153022 2024-02-15T19:15:06.021099+00:00 19994330.288000021130 29000000.006000038236 27869999.963999990374 3956183.977999926079 60355.802164774 2024-02-15T19:15:07.036483+00:00 19994330.287999991328 29000000.011999960989 27869999.997000038624 3953868.031000018120 60355.802176164 2024-02-15T19:15:08.020624+00:00 19994330.292000029236 28999999.978000041097 27869999.976000010967 3958735.996000051033 60355.802187917 2024-02-15T19:15:09.036009+00:00 19994330.285999950022 29000000.018999930471 27869999.981000009924 3953892.018000007141 60355.802199307 2024-02-15T19:15:10.020150+00:00 19994330.290000021458 29000000.009999990463 27870000.066999968141 3956224.961999893188 60355.802211059 2024-02-15T19:15:11.035536+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3956402.998000026215 60355.802222450 2024-02-15T19:15:12.019677+00:00 19994330.288000050932 29000000.046000000089 27869999.973999980837 3956402.024000049103 60355.802234202 2024-02-15T19:15:13.035061+00:00 19994330.290999948978 28999999.996000051498 27870000.035000029951 3956454.990000010002 60355.802245593 2024-02-15T19:15:14.019207+00:00 19994330.291999999434 29000000.014999989420 27869999.960999969393 3958676.901000022888 60355.802257345 2024-02-15T19:15:15.034589+00:00 19994330.287000000477 28999999.963999990374 27870000.072000030428 3960878.099999905098 60355.802268916 2024-02-15T19:15:16.034351+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3958280.949000000954 60355.802280487 2024-02-15T19:15:17.034113+00:00 19994330.289000030607 28999999.983999971300 27870000.032000061125 3960302.024999976158 60355.802292059 2024-02-15T19:15:18.033877+00:00 19994330.291000008583 29000000.032000061125 27870000.015999909490 3955964.024000049103 60355.802303630 2024-02-15T19:15:19.033639+00:00 19994330.289999961853 28999999.952999949455 27869999.951000090688 3960591.955999969970 60355.802315202 2024-02-15T19:15:20.033403+00:00 19994330.289000030607 29000000.024000048637 27869999.986999988556 3960541.053000092972 60355.802326773 2024-02-15T19:15:21.033166+00:00 19994330.291000008583 28999999.985999941826 27869999.985999941826 3959588.945999979973 60355.802338344 2024-02-15T19:15:22.032929+00:00 19994330.290000021458 29000000.037999991328 27870000.024000048637 3959481.043999909889 60355.802349915 2024-02-15T19:15:23.032693+00:00 19994330.291000008583 28999999.988000001758 27870000.028000000864 3957999.925999999046 60355.802361486 2024-02-15T19:15:24.032456+00:00 19994330.284999970347 28999999.967999991030 27869999.937000039965 3952705.103000044823 60355.802373058 2024-02-15T19:15:25.032219+00:00 19994330.294999960810 29000000.015999998897 27869999.994999889284 3954705.883000016212 60355.802384629 2024-02-15T19:15:26.031981+00:00 19994330.287999991328 29000000.005000010133 27870000.010000109673 3960872.049000024796 60355.802396201 2024-02-15T19:15:27.031744+00:00 19994330.290000081062 29000000.015999998897 27870000.060999989510 3959966.056999921799 60355.802407772 2024-02-15T19:15:28.031507+00:00 19994330.292999979109 28999999.988999988884 27869999.954999919981 3957287.994000076782 60355.802419343 2024-02-15T19:15:29.031271+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3953768.026999949943 60355.802430915 2024-02-15T19:15:30.031033+00:00 19994330.292999979109 29000000.013999998569 27870000.024000048637 3956492.986999989022 60355.802442486 2024-02-15T19:15:31.030796+00:00 19994330.285000089556 29000000.018000010401 27869999.984999898821 3959455.932000041008 60355.802454057 2024-02-15T19:15:32.030560+00:00 19994330.292999979109 29000000.008999999613 27870000.035000089556 3961496.985999941826 60355.802465629 2024-02-15T19:15:33.030324+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3957123.055000067223 60355.802477200 2024-02-15T19:15:34.030088+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3959770.034000039101 60355.802488771 2024-02-15T19:15:35.029850+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3952888.972000002861 60355.802500343 2024-02-15T19:15:36.029613+00:00 19994330.294999960810 29000000.029000040144 27869999.986000001431 3956760.996999979019 60355.802511914 2024-02-15T19:15:37.029375+00:00 19994330.289000030607 28999999.982999980450 27869999.973000001162 3959125.955999969970 60355.802523485 2024-02-15T19:15:38.029139+00:00 19994330.286000009626 28999999.991999980062 27869999.998000010848 3956106.973000050057 60355.802535238 2024-02-15T19:15:39.044522+00:00 19994330.289999961853 29000000.000999990851 27870000.004999980330 3957614.000999927986 60355.802546628 2024-02-15T19:15:40.028665+00:00 19994330.290000081062 29000000.013000071049 27869999.998000029474 3954954.049000024796 60355.802558380 2024-02-15T19:15:41.044049+00:00 19994330.293999910355 28999999.985999941826 27870000.008999969810 3954760.064000010025 60355.802569771 2024-02-15T19:15:42.028191+00:00 19994330.285000089556 28999999.995000001043 27870000.037000000477 3955972.919000030030 60355.802581523 2024-02-15T19:15:43.043581+00:00 19994330.292999979109 28999999.983999971300 27869999.937000010163 3951158.051999927033 60355.802592914 2024-02-15T19:15:44.027717+00:00 19994330.289999961853 29000000.002000089735 27869999.977999988943 3959014.934000014793 60355.802604666 2024-02-15T19:15:45.043101+00:00 19994330.289999961853 29000000.012999888510 27869999.999000009149 3952858.062999964226 60355.802616056 2024-02-15T19:15:46.027243+00:00 19994330.290000081062 28999999.992000099272 27870000.041999999434 3953381.025000094902 60355.802627808 2024-02-15T19:15:47.042628+00:00 19994330.288999918848 29000000.006999969482 27870000.006000038236 3955405.097000002861 60355.802639198 2024-02-15T19:15:48.026769+00:00 19994330.290000081062 28999999.983999971300 27869999.946999970824 3954454.808999896049 60355.802650951 2024-02-15T19:15:49.042155+00:00 19994330.287999991328 29000000.004000071436 27870000.061999980360 3958207.988000034820 60355.802662341 2024-02-15T19:15:50.026295+00:00 19994330.293999999762 28999999.986999988556 27869999.974000040442 3955285.067999958992 60355.802673913 2024-02-15T19:15:51.026058+00:00 19994330.287999998778 29000000.036000009626 27870000.051999989897 3954903.005000113975 60355.802685484 2024-02-15T19:15:52.025822+00:00 19994330.293000001460 29000000.003999948502 27869999.979000028223 3949697.037999988068 60355.802697056 2024-02-15T19:15:53.025586+00:00 19994330.289000000805 29000000.003999948502 27869999.998999949545 3951332.013000010978 60355.802708627 2024-02-15T19:15:54.025349+00:00 19994330.289000000805 29000000.002000089735 27869999.932999968529 3956563.965999960899 60355.802720198 2024-02-15T19:15:55.025111+00:00 19994330.289000000805 28999999.974999900907 27870000.114000078291 3953899.036999940872 60355.802731769 2024-02-15T19:15:56.024875+00:00 19994330.290999978781 29000000.024000048637 27869999.926999930292 3953682.860000013839 60355.802743341 2024-02-15T19:15:57.024637+00:00 19994330.288000021130 28999999.962000008672 27869999.990000009537 3950717.026000022888 60355.802754912 2024-02-15T19:15:58.024401+00:00 19994330.289000000805 29000000.006999969482 27870000.034000039101 3953140.027999997139 60355.802766483 2024-02-15T19:15:59.024163+00:00 19994330.292999979109 29000000.055000070482 27870000.031000021845 3954721.006000041962 60355.802778055 2024-02-15T19:16:00.023927+00:00 19994330.291999999434 28999999.938000001013 27869999.917999979109 3954022.067999958992 60355.802789626 2024-02-15T19:16:01.023690+00:00 19994330.290000021458 29000000.041999999434 27870000.050999999046 3951504.871999979019 60355.802801378 2024-02-15T19:16:02.039075+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3955483.003000020981 60355.802812769 2024-02-15T19:16:03.023219+00:00 19994330.290000021458 28999999.967999991030 27869999.989999890327 3954526.988999962807 60355.802824521 2024-02-15T19:16:04.038601+00:00 19994330.289999961853 28999999.988999988884 27870000.046000000089 3957930.129999995232 60355.802835912 2024-02-15T19:16:05.022743+00:00 19994330.287999991328 29000000.015999998897 27869999.975000020117 3957359.869000076782 60355.802847663 2024-02-15T19:16:06.038126+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3955602.092000008095 60355.802859054 2024-02-15T19:16:07.022269+00:00 19994330.291000008583 29000000.006000008434 27870000.006999969482 3945518.957999945153 60355.802870806 2024-02-15T19:16:08.037652+00:00 19994330.289000030607 29000000.011999990791 27870000.052000049502 3952033.044000030030 60355.802882197 2024-02-15T19:16:09.021795+00:00 19994330.293999969959 29000000.003000020981 27869999.990000009537 3955312.026000022888 60355.802893949 2024-02-15T19:16:10.037179+00:00 19994330.286000009626 28999999.971000019461 27869999.965000029653 3953549.978999971878 60355.802905339 2024-02-15T19:16:11.021320+00:00 19994330.288999971002 28999999.997999969870 27870000.003000020981 3953891.925999999046 60355.802917092 2024-02-15T19:16:12.036705+00:00 19994330.292000059038 29000000.023999989033 27870000.062999960035 3954106.026999949943 60355.802928482 2024-02-15T19:16:13.020847+00:00 19994330.291999999434 28999999.989000018686 27869999.921999931335 3956976.075000048149 60355.802940234 2024-02-15T19:16:14.036232+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3955926.932999968994 60355.802951625 2024-02-15T19:16:15.020374+00:00 19994330.288999971002 29000000.050999999046 27870000.019999999553 3955276.972000002861 60355.802963377 2024-02-15T19:16:16.035758+00:00 19994330.291000008583 28999999.929000020027 27869999.894999999553 3948946.983999968041 60355.802974768 2024-02-15T19:16:17.019899+00:00 19994330.289000030607 29000000.031000021845 27870000.072000000626 3953793.981000065804 60355.802986519 2024-02-15T19:16:18.035285+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3955180.161999940872 60355.802997910 2024-02-15T19:16:19.019425+00:00 19994330.287000060081 28999999.987999919802 27869999.986999988556 3957052.017000079155 60355.803009662 2024-02-15T19:16:20.034810+00:00 19994330.288999918848 29000000.012000080198 27869999.978999998420 3960212.926999927033 60355.803021053 2024-02-15T19:16:21.018952+00:00 19994330.298000101000 29000000.003000020981 27870000.015999998897 3952001.957000017166 60355.803032805 2024-02-15T19:16:22.034337+00:00 19994330.286999940872 28999999.982999920845 27869999.992000009865 3950934.976999998093 60355.803044376 2024-02-15T19:16:23.034104+00:00 19994330.289000030607 29000000.019000049680 27870000.043000008911 3958296.953000069130 60355.803055948 2024-02-15T19:16:24.033862+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3952857.110999941826 60355.803067519 2024-02-15T19:16:25.033626+00:00 19994330.289000030607 29000000.000000000000 27870000.030000030994 3954196.996999979019 60355.803079090 2024-02-15T19:16:26.033388+00:00 19994330.291000008583 29000000.014999989420 27869999.960999969393 3955537.000000000000 60355.803090662 2024-02-15T19:16:27.033152+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3951063.995000004768 60355.803102233 2024-02-15T19:16:28.032914+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3953001.008000016212 60355.803113804 2024-02-15T19:16:29.032678+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3954243.981999992859 60355.803125375 2024-02-15T19:16:30.032442+00:00 19994330.289000030607 28999999.997999910265 27869999.971999999136 3952878.990000010002 60355.803136947 2024-02-15T19:16:31.032204+00:00 19994330.289999961853 29000000.053000088781 27870000.027000010014 3959086.937000035774 60355.803148518 2024-02-15T19:16:32.031967+00:00 19994330.292000059038 28999999.975999951363 27869999.939999941736 3961079.049999951851 60355.803160090 2024-02-15T19:16:33.031730+00:00 19994330.286000009626 28999999.968999978155 27870000.049000021070 3956152.075000048149 60355.803171661 2024-02-15T19:16:34.031494+00:00 19994330.291999939829 29000000.032999988645 27870000.042999979109 3954571.000000000000 60355.803183232 2024-02-15T19:16:35.031257+00:00 19994330.289000030607 29000000.018000010401 27869999.966000080109 3954790.829999924172 60355.803194803 2024-02-15T19:16:36.031020+00:00 19994330.291999939829 28999999.973000049591 27870000.018999930471 3954382.106000065804 60355.803206375 2024-02-15T19:16:37.030782+00:00 19994330.290000081062 29000000.013999998569 27869999.947000030428 3956250.011999965180 60355.803217946 2024-02-15T19:16:38.030546+00:00 19994330.291999939829 28999999.986000008881 27870000.044999960810 3954555.024999976158 60355.803229517 2024-02-15T19:16:39.030309+00:00 19994330.287000060081 29000000.008999988437 27869999.976000070572 3957868.946000099182 60355.803241089 2024-02-15T19:16:40.030073+00:00 19994330.289999961853 28999999.981999989599 27870000.026999950409 3956835.054999948014 60355.803252660 2024-02-15T19:16:41.029835+00:00 19994330.289000030607 29000000.027000010014 27870000.057999968529 3953844.963999987114 60355.803264231 2024-02-15T19:16:42.029599+00:00 19994330.287999991328 28999999.976000010967 27869999.893000010401 3953501.893000007141 60355.803275803 2024-02-15T19:16:43.029363+00:00 19994330.291999999434 29000000.012999981642 27870000.075000051409 3957231.149000049103 60355.803287374 2024-02-15T19:16:44.029125+00:00 19994330.289999999106 29000000.017000019550 27869999.985999941826 3954059.911999940872 60355.803298946 2024-02-15T19:16:45.028887+00:00 19994330.293999999762 28999999.988999959081 27869999.956000089645 3957623.031000018120 60355.803310697 2024-02-15T19:16:46.044271+00:00 19994330.287999998778 29000000.013999998569 27870000.067999958992 3952942.026000022888 60355.803322088 2024-02-15T19:16:47.028414+00:00 19994330.289000000805 28999999.945000048727 27869999.930999990553 3951269.990999937057 60355.803333840 2024-02-15T19:16:48.043798+00:00 19994330.288999989629 29000000.042999979109 27870000.032000061125 3950709.918000102043 60355.803345231 2024-02-15T19:16:49.027940+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3955641.071999907028 60355.803356983 2024-02-15T19:16:50.043325+00:00 19994330.289999991655 28999999.971999999136 27869999.990999940783 3957452.998000026215 60355.803368373 2024-02-15T19:16:51.027465+00:00 19994330.289999991655 29000000.017000019550 27870000.022999998182 3952245.034000039101 60355.803379945 2024-02-15T19:16:52.027229+00:00 19994330.289999991655 28999999.964999970049 27870000.008000019938 3952265.000000000000 60355.803391516 2024-02-15T19:16:53.026993+00:00 19994330.288000021130 29000000.065000001341 27870000.008000001311 3951321.904999970924 60355.803403087 2024-02-15T19:16:54.026756+00:00 19994330.291999999434 28999999.961000028998 27869999.975999999791 3955444.026999949943 60355.803414659 2024-02-15T19:16:55.026518+00:00 19994330.289999991655 29000000.014999989420 27870000.024999991059 3957118.066000103951 60355.803426230 2024-02-15T19:16:56.026282+00:00 19994330.289999991655 28999999.975999951363 27870000.010000020266 3958148.932999968994 60355.803437802 2024-02-15T19:16:57.026044+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3958748.061999917030 60355.803449373 2024-02-15T19:16:58.025811+00:00 19994330.291000008583 29000000.019999980927 27869999.994999971241 3954829.967000008095 60355.803460944 2024-02-15T19:16:59.025570+00:00 19994330.293000038713 29000000.006999969482 27870000.050000008196 3957818.990000010002 60355.803472516 2024-02-15T19:17:00.025339+00:00 19994330.287000000477 29000000.008000019938 27869999.988999988884 3960576.026000022888 60355.803484087 2024-02-15T19:17:01.025097+00:00 19994330.293999969959 28999999.993999961764 27869999.961999978870 3958081.958000063896 60355.803495658 2024-02-15T19:17:02.024861+00:00 19994330.290000021458 29000000.014999989420 27870000.020000040531 3953437.932999968994 60355.803507229 2024-02-15T19:17:03.024624+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3954042.062000035774 60355.803518801 2024-02-15T19:17:04.024386+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3955645.101999998093 60355.803530372 2024-02-15T19:17:05.024149+00:00 19994330.291000008583 28999999.985000010580 27869999.974000040442 3955366.960999966133 60355.803541943 2024-02-15T19:17:06.023912+00:00 19994330.291999999434 28999999.998000029474 27869999.995999988168 3953996.024999976158 60355.803553696 2024-02-15T19:17:07.039297+00:00 19994330.288999971002 29000000.042000059038 27870000.038999971002 3949311.868000030983 60355.803565086 2024-02-15T19:17:08.023438+00:00 19994330.292999979109 28999999.953999999911 27869999.922999981791 3953402.059999942780 60355.803576838 2024-02-15T19:17:09.038823+00:00 19994330.286000069231 29000000.009999990463 27870000.073000010103 3952349.951000093948 60355.803588229 2024-02-15T19:17:10.022965+00:00 19994330.291999939829 28999999.988999959081 27869999.989000018686 3955899.160999999847 60355.803599981 2024-02-15T19:17:11.038350+00:00 19994330.287000060081 28999999.998999949545 27870000.013999938965 3952682.027000001166 60355.803611372 2024-02-15T19:17:12.022494+00:00 19994330.289999961853 29000000.035000089556 27869999.973000049591 3955013.964000000153 60355.803623124 2024-02-15T19:17:13.037876+00:00 19994330.289999961853 28999999.992999911308 27869999.991000059992 3954493.946999999229 60355.803634514 2024-02-15T19:17:14.022018+00:00 19994330.292000059038 29000000.002999998629 27870000.021999958903 3951441.015000001062 60355.803646266 2024-02-15T19:17:15.037401+00:00 19994330.287999991328 28999999.956999998540 27869999.978000041097 3952688.968000002205 60355.803657657 2024-02-15T19:17:16.021544+00:00 19994330.294000029564 29000000.046999990940 27870000.033999919891 3953135.006999998819 60355.803669409 2024-02-15T19:17:17.036927+00:00 19994330.287999991328 28999999.975000008941 27869999.965000029653 3954138.026000001002 60355.803680799 2024-02-15T19:17:18.021070+00:00 19994330.289999961853 28999999.993999991566 27869999.968999978155 3949687.048999994993 60355.803692551 2024-02-15T19:17:19.036454+00:00 19994330.291000008583 29000000.025000009686 27870000.095999959856 3949630.938000001013 60355.803703942 2024-02-15T19:17:20.020597+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3959145.038000002969 60355.803715694 2024-02-15T19:17:21.035981+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3953423.950999998022 60355.803727085 2024-02-15T19:17:22.020122+00:00 19994330.292999979109 28999999.988000039011 27870000.010999921709 3955341.960000000894 60355.803738837 2024-02-15T19:17:23.035506+00:00 19994330.291000008583 28999999.997999969870 27869999.952000018209 3953795.094000004232 60355.803750227 2024-02-15T19:17:24.019647+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3954431.879999995232 60355.803761980 2024-02-15T19:17:25.035033+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3955109.131999998819 60355.803773370 2024-02-15T19:17:26.019174+00:00 19994330.292000059038 29000000.014999989420 27869999.971000079066 3956221.911000005901 60355.803785122 2024-02-15T19:17:27.034559+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3956025.983999996912 60355.803796513 2024-02-15T19:17:28.018701+00:00 19994330.287999991328 28999999.936999980360 27869999.979999899864 3955879.035999997985 60355.803808265 2024-02-15T19:17:29.034085+00:00 19994330.289999961853 29000000.035000029951 27870000.030000090599 3955690.164000004996 60355.803819836 2024-02-15T19:17:30.033851+00:00 19994330.292999979109 28999999.996999979019 27869999.977999929339 3957275.888999999035 60355.803831408 2024-02-15T19:17:31.033612+00:00 19994330.287000060081 29000000.005000051111 27870000.024000000209 3956271.862000002991 60355.803842979 2024-02-15T19:17:32.033374+00:00 19994330.294000029564 29000000.036000009626 27869999.964000001550 3956118.068999990821 60355.803854550 2024-02-15T19:17:33.033137+00:00 19994330.286000009626 28999999.990999940783 27870000.043000001460 3949120.034000008833 60355.803866121 2024-02-15T19:17:34.032901+00:00 19994330.291999939829 28999999.983999971300 27869999.980000000447 3955299.920999988914 60355.803877693 2024-02-15T19:17:35.032663+00:00 19994330.287000060081 29000000.006000038236 27870000.025999989361 3955312.064000010025 60355.803889264 2024-02-15T19:17:36.032427+00:00 19994330.293999910355 28999999.990000009537 27869999.995999988168 3957008.961999997031 60355.803900836 2024-02-15T19:17:37.032190+00:00 19994330.287999998778 29000000.023999929428 27869999.980000019073 3954715.011999994982 60355.803912407 2024-02-15T19:17:38.031953+00:00 19994330.291999999434 28999999.967000011355 27870000.011999990791 3958489.008000000846 60355.803923978 2024-02-15T19:17:39.031719+00:00 19994330.289999999106 29000000.002000089735 27870000.006000008434 3957398.026000007987 60355.803935550 2024-02-15T19:17:40.031480+00:00 19994330.290000010282 29000000.000999931246 27869999.975999981165 3950175.066000000108 60355.803947121 2024-02-15T19:17:41.031242+00:00 19994330.291999999434 29000000.007000088692 27870000.018000010401 3958716.844999998808 60355.803958692 2024-02-15T19:17:42.031005+00:00 19994330.285000000149 29000000.019999980927 27870000.010999981314 3952668.055999993812 60355.803970263 2024-02-15T19:17:43.030769+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3953686.978000000119 60355.803981835 2024-02-15T19:17:44.030532+00:00 19994330.288000021130 28999999.969999909401 27869999.958000000566 3953465.032999991905 60355.803993406 2024-02-15T19:17:45.030295+00:00 19994330.292999979109 29000000.037000060081 27870000.016000028700 3950070.981000006199 60355.804004977 2024-02-15T19:17:46.030058+00:00 19994330.293000008911 28999999.990000009537 27870000.018999990076 3954024.993000001181 60355.804016549 2024-02-15T19:17:47.029820+00:00 19994330.287999991328 28999999.972999930382 27869999.956999961287 3957458.166000009049 60355.804028120 2024-02-15T19:17:48.029584+00:00 19994330.293000008911 29000000.029000040144 27870000.039000030607 3957591.842000008095 60355.804039511 2024-02-15T19:17:49.013726+00:00 19994330.287000000477 28999999.985999941826 27870000.028999980539 3953758.957999974024 60355.804051263 2024-02-15T19:17:50.029111+00:00 19994330.286000009626 28999999.996000051498 27869999.911000009626 3955460.115999997128 60355.804062653 2024-02-15T19:17:51.013253+00:00 19994330.289999961853 29000000.015000000596 27870000.046000000089 3954185.930000007153 60355.804074406 2024-02-15T19:17:52.028636+00:00 19994330.293000038713 29000000.030000008643 27870000.065999981016 3956435.987000017893 60355.804085977 2024-02-15T19:17:53.028399+00:00 19994330.287999991328 28999999.956999991089 27869999.901000019163 3952679.994999974966 60355.804097548 2024-02-15T19:17:54.028163+00:00 19994330.291000008583 29000000.030000019819 27870000.036000009626 3955726.094999998808 60355.804109119 2024-02-15T19:17:55.027925+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3958116.941000015009 60355.804120691 2024-02-15T19:17:56.027689+00:00 19994330.290000021458 28999999.969999998808 27870000.014999989420 3954312.029000014067 60355.804132262 2024-02-15T19:17:57.027452+00:00 19994330.288999971002 29000000.057999998331 27870000.036000009626 3955567.959999979008 60355.804143833 2024-02-15T19:17:58.027215+00:00 19994330.285000029951 29000000.002999991179 27869999.973999980837 3958656.897000014782 60355.804155405 2024-02-15T19:17:59.026979+00:00 19994330.294999960810 28999999.932000011206 27870000.026000019163 3956104.090999991167 60355.804166976 2024-02-15T19:18:00.026742+00:00 19994330.290000021458 29000000.018000010401 27869999.983999971300 3954154.016999990214 60355.804178548 2024-02-15T19:18:01.026505+00:00 19994330.291999999434 29000000.024999979883 27870000.052999969572 3954429.985000013839 60355.804190119 2024-02-15T19:18:02.026267+00:00 19994330.289000030607 28999999.989000018686 27869999.919999960810 3957336.011999994982 60355.804201690 2024-02-15T19:18:03.026031+00:00 19994330.293999969959 28999999.978999968618 27870000.022000070661 3953234.862000017893 60355.804213261 2024-02-15T19:18:04.025793+00:00 19994330.284999970347 29000000.037999991328 27870000.029999971390 3951161.169000000227 60355.804224833 2024-02-15T19:18:05.025557+00:00 19994330.292999979109 29000000.007000029087 27869999.993000030518 3956828.993999987841 60355.804236404 2024-02-15T19:18:06.025320+00:00 19994330.287000060081 28999999.960999969393 27870000.011999960989 3955080.960999995004 60355.804247975 2024-02-15T19:18:07.025082+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3956989.060000001919 60355.804259547 2024-02-15T19:18:08.024846+00:00 19994330.293999910355 29000000.018000070006 27870000.059000018984 3958002.030999987852 60355.804271118 2024-02-15T19:18:09.024610+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3949510.031000018120 60355.804282689 2024-02-15T19:18:10.024372+00:00 19994330.292999979109 28999999.978000041097 27869999.991000000387 3951256.930999993812 60355.804294261 2024-02-15T19:18:11.024135+00:00 19994330.290000081062 29000000.019999980927 27870000.008999999613 3956196.935000001919 60355.804305832 2024-02-15T19:18:12.023898+00:00 19994330.289000030607 28999999.987999919802 27869999.980999991298 3951328.983000009786 60355.804317404 2024-02-15T19:18:13.023662+00:00 19994330.288999918848 28999999.970000028610 27870000.022999998182 3950382.012999982107 60355.804329155 2024-02-15T19:18:14.039046+00:00 19994330.290000081062 29000000.036000009626 27869999.971000000834 3956217.018000007141 60355.804340546 2024-02-15T19:18:15.023187+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3952817.018999993801 60355.804352298 2024-02-15T19:18:16.038572+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3951397.009999989998 60355.804363689 2024-02-15T19:18:17.022714+00:00 19994330.292000059038 29000000.031999949366 27870000.098000019789 3955403.958000003826 60355.804375441 2024-02-15T19:18:18.038098+00:00 19994330.288999918848 29000000.004000071436 27869999.976999968290 3953864.954999982845 60355.804386831 2024-02-15T19:18:19.022241+00:00 19994330.292000059038 28999999.975000020117 27869999.936000049114 3950953.048000038136 60355.804398584 2024-02-15T19:18:20.037624+00:00 19994330.287999991328 29000000.051999930292 27870000.039999961853 3954441.033999979030 60355.804409974 2024-02-15T19:18:21.021767+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3955384.948000013828 60355.804421726 2024-02-15T19:18:22.037150+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3952130.108999968041 60355.804433117 2024-02-15T19:18:23.021293+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3955648.918000041973 60355.804444869 2024-02-15T19:18:24.036676+00:00 19994330.291000008583 28999999.999000068754 27869999.992000039667 3953672.013000010978 60355.804456260 2024-02-15T19:18:25.020818+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3956026.045999944210 60355.804468011 2024-02-15T19:18:26.036203+00:00 19994330.291000008583 29000000.031999949366 27870000.003000020981 3951073.992000042927 60355.804479402 2024-02-15T19:18:27.020345+00:00 19994330.286999940872 28999999.989000078291 27870000.055000010878 3953617.069000006188 60355.804491154 2024-02-15T19:18:28.035730+00:00 19994330.292000059038 28999999.964999999851 27869999.911999940872 3949633.982999979984 60355.804502545 2024-02-15T19:18:29.019871+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3953910.837000011932 60355.804514297 2024-02-15T19:18:30.035257+00:00 19994330.290000081062 29000000.037000000477 27870000.001999970526 3953598.143999993801 60355.804525687 2024-02-15T19:18:31.019397+00:00 19994330.289999999106 29000000.028000000864 27870000.016000028700 3946971.844999969006 60355.804537440 2024-02-15T19:18:32.034782+00:00 19994330.291000001132 28999999.967000011355 27869999.993999961764 3951476.041999996174 60355.804548830 2024-02-15T19:18:33.018923+00:00 19994330.289000000805 28999999.989999979734 27869999.956000089645 3948129.019000052940 60355.804560582 2024-02-15T19:18:34.034307+00:00 19994330.293000001460 29000000.013000011444 27870000.096999999136 3948385.114999949932 60355.804571973 2024-02-15T19:18:35.018451+00:00 19994330.287000000477 28999999.992000009865 27869999.916000008583 3953813.943000019062 60355.804583725 2024-02-15T19:18:36.033835+00:00 19994330.290999989957 28999999.991000000387 27870000.010999921709 3953048.005999981891 60355.804595296 2024-02-15T19:18:37.033597+00:00 19994330.285000011325 28999999.986999988556 27870000.052000049502 3955083.958000003826 60355.804606867 2024-02-15T19:18:38.033361+00:00 19994330.294999990612 29000000.040000021458 27869999.965000029653 3950217.072000027169 60355.804618439 2024-02-15T19:18:39.033123+00:00 19994330.290000021458 28999999.953999999911 27870000.014999989420 3951329.995999991894 60355.804630010 2024-02-15T19:18:40.032885+00:00 19994330.288999971002 29000000.029999971390 27869999.945999979973 3950779.013000010978 60355.804641582 2024-02-15T19:18:41.032650+00:00 19994330.295000020415 28999999.986000001431 27869999.986999988556 3948919.913999975193 60355.804653153 2024-02-15T19:18:42.032412+00:00 19994330.287999991328 29000000.017000019550 27870000.098000049591 3949096.048000038136 60355.804664725 2024-02-15T19:18:43.032175+00:00 19994330.289000000805 29000000.001999970526 27869999.933999899775 3955254.026999949943 60355.804676296 2024-02-15T19:18:44.031940+00:00 19994330.287000000477 29000000.041000008583 27870000.064000010490 3957071.937000035774 60355.804687867 2024-02-15T19:18:45.031703+00:00 19994330.288999971002 28999999.962000008672 27869999.974000100046 3956734.027999997139 60355.804699438 2024-02-15T19:18:46.031466+00:00 19994330.293000038713 28999999.973999980837 27870000.008999940008 3951557.969999969006 60355.804711009 2024-02-15T19:18:47.031228+00:00 19994330.287999991328 29000000.006000038236 27869999.942999958992 3949353.027000010014 60355.804722400 2024-02-15T19:18:48.015370+00:00 19994330.292999979109 29000000.031000021845 27870000.070999998599 3949930.920000017155 60355.804734152 2024-02-15T19:18:49.030754+00:00 19994330.289000030607 29000000.010999921709 27869999.982999999076 3952552.065999985207 60355.804745543 2024-02-15T19:18:50.014897+00:00 19994330.288999971002 28999999.960000038147 27869999.949999999255 3956107.039000033867 60355.804757295 2024-02-15T19:18:51.030280+00:00 19994330.290000021458 29000000.011000040919 27870000.030999999493 3955149.039999961853 60355.804768685 2024-02-15T19:18:52.014422+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3956840.992000042927 60355.804780438 2024-02-15T19:18:53.029807+00:00 19994330.287999991328 28999999.955999970436 27870000.019999980927 3948028.858999968041 60355.804791828 2024-02-15T19:18:54.013949+00:00 19994330.291999999434 29000000.026000019163 27869999.927000019699 3953383.004000008106 60355.804803580 2024-02-15T19:18:55.029333+00:00 19994330.290000021458 28999999.988999959081 27870000.019999980927 3952075.052999972831 60355.804814971 2024-02-15T19:18:56.013475+00:00 19994330.291000008583 29000000.042999979109 27870000.002000000328 3950068.056000053883 60355.804826723 2024-02-15T19:18:57.028859+00:00 19994330.291999999434 29000000.019999980927 27870000.042000029236 3952200.958999990951 60355.804838113 2024-02-15T19:18:58.013001+00:00 19994330.289999961853 28999999.939000010490 27869999.914999961853 3957006.972000002861 60355.804849866 2024-02-15T19:18:59.028386+00:00 19994330.291000008583 29000000.006000038236 27870000.055999990553 3952546.033999979030 60355.804861437 2024-02-15T19:19:00.028149+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3955362.004999995232 60355.804873008 2024-02-15T19:19:01.027911+00:00 19994330.288999918848 28999999.978999968618 27869999.986000001431 3955849.976999998093 60355.804884579 2024-02-15T19:19:02.027675+00:00 19994330.292000059038 29000000.046999931335 27870000.034999970347 3952929.999000012875 60355.804896151 2024-02-15T19:19:03.027438+00:00 19994330.296000000089 28999999.994000080973 27870000.009999990463 3956390.976999998093 60355.804907722 2024-02-15T19:19:04.027202+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3951408.111000000965 60355.804919294 2024-02-15T19:19:05.026964+00:00 19994330.291999939829 28999999.995999999344 27870000.008999999613 3953709.849999963772 60355.804930865 2024-02-15T19:19:06.026728+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3950234.086000024807 60355.804942437 2024-02-15T19:19:07.026490+00:00 19994330.289999961853 28999999.988000009209 27869999.995999988168 3951012.910000026226 60355.804954007 2024-02-15T19:19:08.026253+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3953934.097000002861 60355.804965579 2024-02-15T19:19:09.026016+00:00 19994330.293000098318 29000000.000000000000 27869999.981999989599 3952635.937999964226 60355.804977150 2024-02-15T19:19:10.025780+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3950951.007000029087 60355.804988721 2024-02-15T19:19:11.025543+00:00 19994330.286000009626 28999999.981999989599 27869999.971000079066 3955575.981999992859 60355.805000293 2024-02-15T19:19:12.025305+00:00 19994330.292999979109 29000000.043999999762 27870000.055999990553 3954315.000999987125 60355.805011864 2024-02-15T19:19:13.025071+00:00 19994330.289999961853 29000000.005000028759 27869999.977999929339 3953565.058000028133 60355.805023436 2024-02-15T19:19:14.024832+00:00 19994330.287000060081 28999999.974999960512 27870000.022000070661 3954951.044999957085 60355.805035007 2024-02-15T19:19:15.024595+00:00 19994330.288999918848 28999999.971999999136 27869999.970999959856 3955341.947000027169 60355.805046578 2024-02-15T19:19:16.024357+00:00 19994330.291000008583 29000000.007000029087 27869999.973000049591 3950520.925000011921 60355.805058150 2024-02-15T19:19:17.024121+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3954438.995000004768 60355.805069721 2024-02-15T19:19:18.023884+00:00 19994330.290000081062 29000000.025999959558 27870000.050999999046 3957109.026999949943 60355.805081292 2024-02-15T19:19:19.023648+00:00 19994330.289000030607 28999999.975000020117 27869999.952000018209 3952807.071000040043 60355.805092864 2024-02-15T19:19:20.023410+00:00 19994330.294999960810 29000000.017000019550 27870000.013999938965 3959791.025999962818 60355.805104435 2024-02-15T19:19:21.023173+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3960305.964000045788 60355.805116006 2024-02-15T19:19:22.022938+00:00 19994330.287999991328 29000000.036999940872 27870000.018000010401 3959756.989999949932 60355.805127759 2024-02-15T19:19:23.038321+00:00 19994330.294000029564 29000000.011000040919 27870000.018000010401 3956825.004999995232 60355.805139149 2024-02-15T19:19:24.022463+00:00 19994330.286999940872 28999999.958000060171 27869999.985000010580 3950541.929000020027 60355.805150901 2024-02-15T19:19:25.037847+00:00 19994330.289000000805 29000000.011999960989 27869999.978999968618 3960103.111000061035 60355.805162292 2024-02-15T19:19:26.021989+00:00 19994330.290999989957 29000000.019999980927 27870000.083000060171 3955852.965999960899 60355.805174043 2024-02-15T19:19:27.037373+00:00 19994330.287000011653 28999999.975000020117 27869999.909000001848 3956280.016999959946 60355.805185434 2024-02-15T19:19:28.021516+00:00 19994330.291999999434 29000000.033999919891 27870000.081000000238 3952872.953999996185 60355.805197186 2024-02-15T19:19:29.036900+00:00 19994330.287999998778 29000000.003000020981 27869999.940999999642 3958448.055000067223 60355.805208577 2024-02-15T19:19:30.021041+00:00 19994330.290000010282 28999999.970000028610 27870000.026999998838 3954649.980999947060 60355.805220329 2024-02-15T19:19:31.036426+00:00 19994330.289999991655 29000000.018000010401 27869999.994000021368 3952734.047000051010 60355.805231719 2024-02-15T19:19:32.020568+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3948930.867999910843 60355.805243472 2024-02-15T19:19:33.035952+00:00 19994330.292999979109 28999999.952000018209 27869999.971999999136 3952835.111000061035 60355.805254862 2024-02-15T19:19:34.020093+00:00 19994330.289000000805 28999999.995000001043 27869999.978999998420 3956884.916999936104 60355.805266614 2024-02-15T19:19:35.035478+00:00 19994330.289000000805 29000000.024000048637 27870000.007000029087 3951807.005000113975 60355.805278005 2024-02-15T19:19:36.019620+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3954418.095999956131 60355.805289757 2024-02-15T19:19:37.035005+00:00 19994330.288000021130 28999999.967000011355 27869999.951000031084 3957161.901000022888 60355.805301148 2024-02-15T19:19:38.019145+00:00 19994330.288999971002 29000000.008999940008 27870000.016999959946 3954965.083999990951 60355.805312900 2024-02-15T19:19:39.034530+00:00 19994330.288999971002 29000000.024999979883 27870000.008000019938 3957281.924999951851 60355.805324290 2024-02-15T19:19:40.018672+00:00 19994330.291999999434 29000000.006000038236 27870000.013000011444 3955707.011999965180 60355.805336042 2024-02-15T19:19:41.034058+00:00 19994330.292000059038 28999999.990000009537 27869999.982999980450 3958597.914000033867 60355.805347433 2024-02-15T19:19:42.018199+00:00 19994330.287999991328 28999999.943999998271 27869999.976000010967 3954521.124000072014 60355.805359185 2024-02-15T19:19:43.033583+00:00 19994330.291999999434 29000000.057000000030 27870000.004999998957 3955978.906999946106 60355.805370756 2024-02-15T19:19:44.033346+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3956280.090999960899 60355.805382328 2024-02-15T19:19:45.033109+00:00 19994330.285999950022 29000000.008999988437 27870000.007999960333 3953062.017000079155 60355.805393899 2024-02-15T19:19:46.032872+00:00 19994330.290000021458 28999999.993000000715 27869999.965000029653 3954148.005999923218 60355.805405471 2024-02-15T19:19:47.032635+00:00 19994330.291000008583 29000000.002000000328 27870000.037000060081 3958431.973000050057 60355.805417042 2024-02-15T19:19:48.032398+00:00 19994330.290000021458 29000000.001000020653 27869999.988999959081 3955027.873999952804 60355.805428432 2024-02-15T19:19:49.016540+00:00 19994330.290999948978 29000000.015999998897 27870000.032999988645 3947263.081000090111 60355.805440184 2024-02-15T19:19:50.031925+00:00 19994330.291999999434 28999999.995999988168 27869999.955999970436 3954364.051999927033 60355.805451575 2024-02-15T19:19:51.016068+00:00 19994330.287000060081 29000000.008999999613 27870000.047999981791 3950262.976999998093 60355.805463327 2024-02-15T19:19:52.031451+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3956728.925000071991 60355.805474718 2024-02-15T19:19:53.015593+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3949254.043999909889 60355.805486470 2024-02-15T19:19:54.030977+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3953189.013000010978 60355.805497860 2024-02-15T19:19:55.015120+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3950035.006000041962 60355.805509612 2024-02-15T19:19:56.030503+00:00 19994330.289000030607 29000000.025999959558 27870000.001999970526 3955977.054000020027 60355.805521003 2024-02-15T19:19:57.014645+00:00 19994330.292999979109 28999999.940000001341 27869999.930999990553 3949833.983999968041 60355.805532755 2024-02-15T19:19:58.030030+00:00 19994330.294000029564 29000000.044000029564 27870000.087999939919 3950272.013000010978 60355.805544145 2024-02-15T19:19:59.014171+00:00 19994330.287000060081 29000000.000999990851 27869999.994000080973 3955755.888000010978 60355.805555898 2024-02-15T19:20:00.029556+00:00 19994330.286999940872 28999999.955999970436 27869999.960999969393 3953916.105000019073 60355.805567288 2024-02-15T19:20:01.013698+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3948269.883000016212 60355.805579040 2024-02-15T19:20:02.029082+00:00 19994330.288999918848 29000000.029999971390 27870000.041000008583 3958122.011999965180 60355.805590431 2024-02-15T19:20:03.013223+00:00 19994330.291000008583 28999999.988000039011 27869999.964999910444 3954911.055999993812 60355.805602183 2024-02-15T19:20:04.028608+00:00 19994330.291000008583 29000000.009000059217 27870000.030000090599 3953574.968999981880 60355.805613574 2024-02-15T19:20:05.012749+00:00 19994330.291000008583 29000000.017999891192 27869999.995000001043 3952390.065999985207 60355.805625326 2024-02-15T19:20:06.028135+00:00 19994330.290000081062 28999999.970000028610 27869999.951999999583 3952460.034000039101 60355.805636897 2024-02-15T19:20:07.027897+00:00 19994330.289999961853 29000000.024999979883 27869999.997999999672 3957826.942999958992 60355.805648468 2024-02-15T19:20:08.027660+00:00 19994330.289000030607 28999999.996000051498 27870000.057000011206 3960515.995000004768 60355.805660040 2024-02-15T19:20:09.027423+00:00 19994330.291999939829 28999999.991999980062 27869999.999000001699 3953459.947999954224 60355.805671611 2024-02-15T19:20:10.027187+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3954306.092000008095 60355.805683183 2024-02-15T19:20:11.026950+00:00 19994330.292000059038 28999999.985999941826 27870000.004999998957 3958683.923000096809 60355.805694754 2024-02-15T19:20:12.026713+00:00 19994330.294999960810 29000000.034000039101 27870000.053999990225 3953075.054999948014 60355.805706325 2024-02-15T19:20:13.026476+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3951495.965999960899 60355.805717896 2024-02-15T19:20:14.026239+00:00 19994330.287999991328 29000000.036000009626 27870000.023000031710 3950911.066000103951 60355.805729467 2024-02-15T19:20:15.026003+00:00 19994330.289999961853 29000000.001999970526 27870000.012999951839 3952686.066999911796 60355.805741039 2024-02-15T19:20:16.025765+00:00 19994330.289000030607 28999999.973999980837 27869999.987000048161 3955972.856999992859 60355.805752610 2024-02-15T19:20:17.025528+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3954199.074000000954 60355.805764182 2024-02-15T19:20:18.025291+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3952473.022000073921 60355.805775753 2024-02-15T19:20:19.025055+00:00 19994330.295000001788 29000000.015999998897 27870000.046000000089 3948138.906999946106 60355.805787324 2024-02-15T19:20:20.024818+00:00 19994330.291000001132 29000000.011000011116 27869999.996999979019 3948876.008000016212 60355.805798896 2024-02-15T19:20:21.024581+00:00 19994330.290000010282 28999999.986999988556 27869999.948000010103 3954372.973999977112 60355.805810467 2024-02-15T19:20:22.024345+00:00 19994330.291999999434 28999999.988000009209 27870000.032000008970 3952866.032999991905 60355.805822038 2024-02-15T19:20:23.024106+00:00 19994330.287000000477 29000000.023999989033 27870000.015999969095 3953907.026000022888 60355.805833610 2024-02-15T19:20:24.023871+00:00 19994330.286000009626 28999999.962999999523 27869999.957000020891 3956379.935000061989 60355.805845181 2024-02-15T19:20:25.023634+00:00 19994330.291999999434 29000000.069000009447 27870000.052999969572 3949943.088999987114 60355.805856752 2024-02-15T19:20:26.023397+00:00 19994330.293999999762 28999999.959000021219 27870000.021000031382 3951186.917999982834 60355.805868323 2024-02-15T19:20:27.023159+00:00 19994330.285999979824 28999999.995999988168 27869999.917999979109 3954671.990999937057 60355.805880076 2024-02-15T19:20:28.038545+00:00 19994330.291999999434 28999999.958999991417 27870000.024000048637 3954767.055999993812 60355.805891466 2024-02-15T19:20:29.022686+00:00 19994330.291000008583 29000000.050999999046 27869999.991999980062 3954928.989000082016 60355.805903219 2024-02-15T19:20:30.038070+00:00 19994330.289999991655 29000000.026000019163 27870000.044000029564 3952169.042999982834 60355.805914609 2024-02-15T19:20:31.022212+00:00 19994330.287000030279 28999999.953000009060 27869999.970999959856 3955963.972000002861 60355.805926361 2024-02-15T19:20:32.037595+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3952950.978999971878 60355.805937752 2024-02-15T19:20:33.021739+00:00 19994330.294999960810 28999999.975999951363 27870000.042999979109 3960696.034999967087 60355.805949504 2024-02-15T19:20:34.037121+00:00 19994330.288000050932 29000000.001000050455 27869999.998000029474 3957584.003000020981 60355.805960894 2024-02-15T19:20:35.021264+00:00 19994330.293999969959 29000000.015999969095 27869999.965000029653 3954333.960999966133 60355.805972646 2024-02-15T19:20:36.036649+00:00 19994330.291000008583 28999999.962000008672 27869999.997999910265 3953713.018000007141 60355.805984037 2024-02-15T19:20:37.020791+00:00 19994330.286000009626 29000000.029000040144 27870000.012000080198 3954504.055000067223 60355.805995789 2024-02-15T19:20:38.036175+00:00 19994330.288999971002 28999999.988999959081 27870000.013999938965 3956257.954999924172 60355.806007179 2024-02-15T19:20:39.020317+00:00 19994330.289000030607 29000000.022999998182 27870000.062000039965 3948325.976000071038 60355.806018932 2024-02-15T19:20:40.035701+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3953168.100999950897 60355.806030322 2024-02-15T19:20:41.019842+00:00 19994330.289000030607 29000000.019999980927 27869999.960000038147 3955478.980000019073 60355.806042074 2024-02-15T19:20:42.035227+00:00 19994330.290999948978 28999999.998999949545 27870000.052999969572 3952640.013000010978 60355.806053465 2024-02-15T19:20:43.019369+00:00 19994330.291000008583 28999999.968000050634 27869999.987999919802 3956408.955999969970 60355.806065217 2024-02-15T19:20:44.034753+00:00 19994330.291000008583 29000000.039000030607 27870000.013999998569 3954522.957000017166 60355.806076608 2024-02-15T19:20:45.018895+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3951684.942999958992 60355.806088360 2024-02-15T19:20:46.034280+00:00 19994330.291000008583 28999999.971000079066 27869999.980999991298 3953865.094000101089 60355.806099750 2024-02-15T19:20:47.018424+00:00 19994330.289999961853 28999999.971999879926 27869999.974000010639 3954590.970999956131 60355.806111502 2024-02-15T19:20:48.033806+00:00 19994330.294000029564 29000000.004000071436 27869999.948999989778 3952539.925999999046 60355.806122893 2024-02-15T19:20:49.017948+00:00 19994330.284999970347 29000000.011999960989 27870000.057999998331 3951331.106999992859 60355.806134464 2024-02-15T19:20:50.017710+00:00 19994330.294000029564 29000000.021000031382 27869999.983000010252 3951611.008000016212 60355.806146217 2024-02-15T19:20:51.033096+00:00 19994330.287999991328 28999999.970000028610 27869999.997000008821 3951669.980999947060 60355.806157607 2024-02-15T19:20:52.017236+00:00 19994330.289000030607 29000000.034999970347 27870000.002000000328 3954111.919000030030 60355.806169359 2024-02-15T19:20:53.032621+00:00 19994330.292000059038 29000000.009999990463 27870000.047999981791 3955101.126999973785 60355.806180750 2024-02-15T19:20:54.016763+00:00 19994330.288999918848 28999999.960999969393 27869999.977000001818 3951064.894999980927 60355.806192501 2024-02-15T19:20:55.032148+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3958555.010000110138 60355.806203892 2024-02-15T19:20:56.016290+00:00 19994330.295000080019 28999999.989999998361 27869999.932999968529 3958818.039999961853 60355.806215644 2024-02-15T19:20:57.031674+00:00 19994330.287999991328 29000000.041999999434 27870000.069000009447 3949723.990999937057 60355.806227035 2024-02-15T19:20:58.015816+00:00 19994330.289999961853 28999999.989999990910 27869999.949999991804 3952239.939000010025 60355.806238787 2024-02-15T19:20:59.031199+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3952148.032000064850 60355.806250177 2024-02-15T19:21:00.015342+00:00 19994330.287999991328 28999999.988000009209 27870000.028000000864 3953878.029999970924 60355.806261930 2024-02-15T19:21:01.030726+00:00 19994330.292000059038 28999999.977000001818 27869999.935999989510 3955002.016999959946 60355.806273320 2024-02-15T19:21:02.014868+00:00 19994330.284999970347 29000000.037000000477 27870000.043999969959 3953840.958000063896 60355.806285072 2024-02-15T19:21:03.030253+00:00 19994330.291000008583 28999999.967999991030 27870000.012000080198 3949834.033999919891 60355.806296463 2024-02-15T19:21:04.014393+00:00 19994330.292999979109 29000000.022999998182 27869999.988999959081 3952892.979000092018 60355.806308215 2024-02-15T19:21:05.029779+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3955362.950999975204 60355.806319606 2024-02-15T19:21:06.013921+00:00 19994330.292999979109 28999999.977000001818 27870000.011000040919 3954041.072000027169 60355.806331358 2024-02-15T19:21:07.029306+00:00 19994330.289999961853 29000000.023999989033 27869999.936999920756 3957970.041000009049 60355.806342748 2024-02-15T19:21:08.013447+00:00 19994330.288000110537 28999999.991000000387 27870000.052000049502 3951508.912999988068 60355.806354500 2024-02-15T19:21:09.028830+00:00 19994330.291999939829 29000000.001999970526 27869999.996000051498 3955462.970999956131 60355.806366011 2024-02-15T19:21:10.023330+00:00 19994330.284999970347 28999999.999000009149 27869999.977999929339 3954845.090000032913 60355.806377698 2024-02-15T19:21:11.033103+00:00 19994330.294000029564 28999999.986999988556 27870000.022999998182 3956089.985000013839 60355.806389075 2024-02-15T19:21:12.016110+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3951307.945999979973 60355.806400828 2024-02-15T19:21:13.031494+00:00 19994330.291999999434 29000000.039000030607 27870000.022999998182 3954458.042999982834 60355.806412399 2024-02-15T19:21:14.031257+00:00 19994330.291999999434 28999999.968999978155 27869999.974000100046 3951340.973999977112 60355.806423970 2024-02-15T19:21:15.031021+00:00 19994330.290999989957 29000000.019999980927 27870000.004999998957 3956196.034999967087 60355.806435541 2024-02-15T19:21:16.030784+00:00 19994330.285999998450 29000000.008000019938 27870000.010999921709 3952220.012000083923 60355.806447113 2024-02-15T19:21:17.030547+00:00 19994330.293000001460 28999999.996999979019 27869999.950000051409 3954775.937999964226 60355.806458684 2024-02-15T19:21:18.030310+00:00 19994330.287999998778 29000000.012000080198 27870000.041000008583 3952183.134000062943 60355.806470255 2024-02-15T19:21:19.030073+00:00 19994330.291999999434 29000000.006999969482 27869999.968999978155 3952082.903999925125 60355.806481827 2024-02-15T19:21:20.029836+00:00 19994330.287000000477 28999999.975000020117 27870000.039000030607 3950931.024000049103 60355.806493398 2024-02-15T19:21:21.029599+00:00 19994330.291000008583 28999999.992999911308 27870000.004999998957 3952806.981999992859 60355.806504969 2024-02-15T19:21:22.029363+00:00 19994330.291000008583 29000000.015000101179 27869999.967000000179 3948428.018000007141 60355.806516360 2024-02-15T19:21:23.013504+00:00 19994330.288999971002 29000000.017999891192 27870000.019999999553 3954150.903999925125 60355.806528112 2024-02-15T19:21:24.028889+00:00 19994330.288000021130 28999999.969000101089 27869999.918999999762 3956769.063000082970 60355.806539503 2024-02-15T19:21:25.013030+00:00 19994330.291000008583 28999999.977000001818 27870000.059999998659 3957759.118999958038 60355.806551255 2024-02-15T19:21:26.028415+00:00 19994330.287000000477 29000000.033999919891 27870000.009999990463 3955498.947999954224 60355.806562645 2024-02-15T19:21:27.012557+00:00 19994330.296000000089 29000000.009000059217 27870000.013000011444 3950763.959000111092 60355.806574398 2024-02-15T19:21:28.027941+00:00 19994330.288999971002 28999999.975000020117 27869999.969999998808 3953041.945999979973 60355.806585788 2024-02-15T19:21:29.012082+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3952428.014999986161 60355.806597540 2024-02-15T19:21:30.027467+00:00 19994330.295000020415 29000000.049999948591 27869999.985000010580 3955535.037999988068 60355.806608931 2024-02-15T19:21:31.011609+00:00 19994330.287999991328 29000000.008000019938 27870000.004999969155 3949318.004999995232 60355.806620683 2024-02-15T19:21:32.026993+00:00 19994330.291000008583 28999999.960999969393 27869999.974000040442 3949896.990000010002 60355.806632074 2024-02-15T19:21:33.011135+00:00 19994330.288999971002 29000000.030000001192 27870000.028999980539 3953269.049999951851 60355.806643825 2024-02-15T19:21:34.026519+00:00 19994330.287000000477 28999999.991999991238 27869999.982999980450 3951494.000000000000 60355.806655216 2024-02-15T19:21:35.010661+00:00 19994330.291000008583 28999999.993999999017 27870000.011000040919 3950279.953000069130 60355.806666968 2024-02-15T19:21:36.026046+00:00 19994330.288999971002 29000000.005000010133 27870000.039999961853 3956616.005999923218 60355.806678540 2024-02-15T19:21:37.025808+00:00 19994330.290000021458 28999999.998999979347 27869999.967000011355 3953405.907999991905 60355.806690111 2024-02-15T19:21:38.025572+00:00 19994330.292000059038 29000000.005000028759 27869999.981000009924 3954098.036000012886 60355.806701682 2024-02-15T19:21:39.025334+00:00 19994330.291999939829 28999999.994999971241 27870000.050000008196 3948236.975000023842 60355.806713253 2024-02-15T19:21:40.025098+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3953401.078999996185 60355.806724825 2024-02-15T19:21:41.024861+00:00 19994330.289000030607 29000000.015000019222 27870000.048000041395 3954499.006999969017 60355.806736396 2024-02-15T19:21:42.024624+00:00 19994330.286999940872 29000000.020999971777 27869999.998999949545 3953541.952000000980 60355.806747967 2024-02-15T19:21:43.024387+00:00 19994330.292000059038 29000000.050999999046 27870000.014999989420 3958919.000000000000 60355.806759539 2024-02-15T19:21:44.024149+00:00 19994330.294000029564 28999999.926999989897 27869999.958999991417 3956416.032999999821 60355.806771110 2024-02-15T19:21:45.023912+00:00 19994330.289999961853 29000000.033000048250 27870000.039999961853 3957898.021999998018 60355.806782681 2024-02-15T19:21:46.023677+00:00 19994330.289999961853 28999999.993999961764 27870000.025000099093 3958875.078000002075 60355.806794253 2024-02-15T19:21:47.023440+00:00 19994330.287000060081 28999999.955000039190 27869999.944000009447 3951520.873000000138 60355.806805824 2024-02-15T19:21:48.023203+00:00 19994330.291999939829 29000000.040999948978 27870000.005999919027 3951228.030999999028 60355.806817396 2024-02-15T19:21:49.022966+00:00 19994330.290000081062 28999999.983000040054 27869999.961000081152 3952266.925999999046 60355.806828967 2024-02-15T19:21:50.022729+00:00 19994330.287999991328 29000000.020000040531 27870000.076999899000 3953410.020000002813 60355.806840538 2024-02-15T19:21:51.022493+00:00 19994330.291000008583 28999999.980999950320 27869999.928000088781 3952464.034999995958 60355.806852109 2024-02-15T19:21:52.022255+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3956073.035000003874 60355.806863681 2024-02-15T19:21:53.022019+00:00 19994330.292000059038 29000000.006000038236 27870000.024999979883 3954543.949999995995 60355.806875252 2024-02-15T19:21:54.021782+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3956488.950000002980 60355.806886823 2024-02-15T19:21:55.021545+00:00 19994330.291000008583 29000000.001999970526 27869999.964999910444 3957930.111000000965 60355.806898395 2024-02-15T19:21:56.021307+00:00 19994330.283999919891 29000000.014999989420 27869999.983000040054 3958972.938999996055 60355.806909966 2024-02-15T19:21:57.021071+00:00 19994330.290000081062 28999999.996000051498 27870000.018999930471 3956244.047000005841 60355.806921718 2024-02-15T19:21:58.036455+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3955735.969999998808 60355.806933109 2024-02-15T19:21:59.020597+00:00 19994330.294000029564 28999999.945999979973 27869999.955000039190 3954763.937999994028 60355.806944861 2024-02-15T19:22:00.035982+00:00 19994330.286999940872 29000000.029999971390 27870000.070999979973 3955465.092000008095 60355.806956251 2024-02-15T19:22:01.020123+00:00 19994330.295000080019 29000000.030000090599 27869999.977000001818 3952970.061999992002 60355.806968004 2024-02-15T19:22:02.035507+00:00 19994330.286000009626 28999999.982999920845 27870000.002000000328 3953548.964000002015 60355.806979394 2024-02-15T19:22:03.019650+00:00 19994330.289999961853 29000000.004999998957 27870000.003999989480 3955123.939000010025 60355.806991146 2024-02-15T19:22:04.035034+00:00 19994330.289999961853 28999999.986000061035 27869999.964999999851 3953710.962999999989 60355.807002537 2024-02-15T19:22:05.019176+00:00 19994330.287000060081 28999999.967000011355 27869999.996000010520 3951498.052000001073 60355.807014289 2024-02-15T19:22:06.034560+00:00 19994330.293000001460 29000000.026999950409 27869999.956999991089 3952012.998999997973 60355.807025679 2024-02-15T19:22:07.018701+00:00 19994330.289999999106 28999999.996999979019 27870000.085999999195 3956556.965999991167 60355.807037432 2024-02-15T19:22:08.034087+00:00 19994330.290999989957 29000000.038000110537 27869999.967000011355 3951870.041000009049 60355.807048822 2024-02-15T19:22:09.018228+00:00 19994330.291000008583 29000000.000000000000 27870000.048000011593 3951825.937999994028 60355.807060574 2024-02-15T19:22:10.033612+00:00 19994330.289999991655 28999999.965999998152 27869999.976000010967 3952565.042999998201 60355.807071965 2024-02-15T19:22:11.017754+00:00 19994330.287000019103 29000000.019999999553 27869999.926999989897 3957943.064000010025 60355.807083717 2024-02-15T19:22:12.033138+00:00 19994330.290999978781 29000000.000999998301 27870000.070999979973 3955544.956999986898 60355.807095108 2024-02-15T19:22:13.017280+00:00 19994330.288000021130 28999999.980999991298 27869999.967999991030 3954834.933000013232 60355.807106860 2024-02-15T19:22:14.032664+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3957363.034999995958 60355.807118250 2024-02-15T19:22:15.016807+00:00 19994330.287000000477 28999999.980999980122 27869999.995999988168 3957992.033000006806 60355.807130002 2024-02-15T19:22:16.032191+00:00 19994330.293999999762 29000000.002000000328 27870000.055000010878 3959676.988999993075 60355.807141392 2024-02-15T19:22:17.016333+00:00 19994330.288000021130 29000000.015000019222 27869999.954999979585 3960470.990000010002 60355.807153145 2024-02-15T19:22:18.031717+00:00 19994330.287999991328 29000000.010000020266 27869999.967999991030 3956117.932999997865 60355.807164535 2024-02-15T19:22:19.015859+00:00 19994330.291000008583 28999999.991000000387 27870000.002000030130 3959381.087999999989 60355.807176287 2024-02-15T19:22:20.031243+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3959651.942000002135 60355.807187859 2024-02-15T19:22:21.031006+00:00 19994330.287000000477 29000000.006000038236 27870000.046999931335 3956323.008999974001 60355.807199250 2024-02-15T19:22:22.015148+00:00 19994330.291000008583 28999999.996999979019 27869999.904000040144 3958347.938000022899 60355.807211001 2024-02-15T19:22:23.030533+00:00 19994330.291999999434 29000000.005999978632 27870000.105999950320 3958438.142999976873 60355.807222392 2024-02-15T19:22:24.014674+00:00 19994330.291000008583 28999999.988000039011 27869999.911000009626 3956030.970000029076 60355.807234144 2024-02-15T19:22:25.030059+00:00 19994330.287000000477 28999999.962000008672 27870000.006000038236 3961974.015999972820 60355.807245535 2024-02-15T19:22:26.014201+00:00 19994330.287999991328 29000000.080999970436 27870000.067999958992 3955701.973000019789 60355.807257287 2024-02-15T19:22:27.029585+00:00 19994330.290000021458 28999999.950999978930 27869999.981000069529 3956175.019999980927 60355.807268677 2024-02-15T19:22:28.013727+00:00 19994330.291999999434 29000000.016000028700 27870000.021999958903 3955868.008000016212 60355.807280430 2024-02-15T19:22:29.029111+00:00 19994330.288999971002 28999999.990999940783 27869999.960000038147 3957437.942000002135 60355.807291820 2024-02-15T19:22:30.013253+00:00 19994330.291000008583 29000000.005000110716 27869999.991999980062 3956428.055999993812 60355.807303572 2024-02-15T19:22:31.028637+00:00 19994330.289000030607 28999999.989999890327 27869999.993000030518 3955463.986000000965 60355.807314963 2024-02-15T19:22:32.012779+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3954382.995000004768 60355.807326715 2024-02-15T19:22:33.028163+00:00 19994330.289000030607 29000000.047000050545 27870000.083999991417 3954824.946999996901 60355.807338106 2024-02-15T19:22:34.012304+00:00 19994330.286999940872 28999999.971999999136 27869999.934999939054 3956978.069999992847 60355.807349857 2024-02-15T19:22:35.027690+00:00 19994330.292000059038 29000000.003999948502 27870000.027000069618 3958915.997000008821 60355.807361248 2024-02-15T19:22:36.011832+00:00 19994330.289000030607 29000000.009999990463 27869999.957999940962 3956288.903999983799 60355.807373000 2024-02-15T19:22:37.027216+00:00 19994330.291999939829 29000000.003000020981 27870000.083999991417 3955482.034000008833 60355.807384391 2024-02-15T19:22:38.011358+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3952590.025000005960 60355.807396143 2024-02-15T19:22:39.026742+00:00 19994330.290000081062 28999999.966000080109 27869999.947999998927 3955614.023000001907 60355.807407533 2024-02-15T19:22:40.010884+00:00 19994330.292999979109 29000000.052999969572 27870000.035999998450 3956322.002999991179 60355.807419286 2024-02-15T19:22:41.026268+00:00 19994330.291000008583 28999999.993000030518 27870000.048999998719 3957841.981000006199 60355.807430857 2024-02-15T19:22:42.026031+00:00 19994330.284999970347 29000000.003000020981 27869999.918000001460 3955365.961999983061 60355.807442428 2024-02-15T19:22:43.025795+00:00 19994330.292000059038 29000000.026999950409 27870000.026000011712 3959185.087999999989 60355.807453999 2024-02-15T19:22:44.025557+00:00 19994330.290999889374 28999999.970000028610 27870000.005999978632 3956101.950000017881 60355.807465571 2024-02-15T19:22:45.025321+00:00 19994330.288000110537 28999999.990000009537 27869999.991000000387 3954346.937999994028 60355.807477142 2024-02-15T19:22:46.025083+00:00 19994330.290999889374 29000000.009999990463 27870000.024000018835 3955279.097999989986 60355.807488713 2024-02-15T19:22:47.024847+00:00 19994330.290000081062 29000000.002000000328 27870000.013999998569 3954609.020000011194 60355.807500285 2024-02-15T19:22:48.024610+00:00 19994330.291999939829 28999999.988000001758 27870000.003000020981 3957672.981999992859 60355.807511856 2024-02-15T19:22:49.024373+00:00 19994330.287000060081 29000000.043000001460 27869999.989999949932 3954760.065999985207 60355.807523428 2024-02-15T19:22:50.024136+00:00 19994330.287999991328 28999999.978000018746 27869999.985000010580 3955542.030000030994 60355.807534999 2024-02-15T19:22:51.023900+00:00 19994330.292999979109 28999999.986000001431 27870000.027000010014 3957986.973999977112 60355.807546570 2024-02-15T19:22:52.023662+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3957480.904000043869 60355.807558142 2024-02-15T19:22:53.023426+00:00 19994330.291000008583 28999999.981000009924 27870000.007000029087 3959129.919999957085 60355.807569713 2024-02-15T19:22:54.023189+00:00 19994330.292000059038 28999999.997000008821 27869999.949000000954 3959826.074999988079 60355.807581284 2024-02-15T19:22:55.022951+00:00 19994330.288999918848 29000000.011999990791 27870000.046000000089 3960070.008000016212 60355.807592856 2024-02-15T19:22:56.022715+00:00 19994330.289000030607 29000000.032000008970 27870000.018999990076 3958504.988000034820 60355.807604427 2024-02-15T19:22:57.022478+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3959665.913999975193 60355.807615998 2024-02-15T19:22:58.022241+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3957781.036000012886 60355.807627569 2024-02-15T19:22:59.022004+00:00 19994330.287999998778 29000000.037999991328 27870000.118999961764 3953590.958999990951 60355.807639141 2024-02-15T19:23:00.021768+00:00 19994330.293000001460 28999999.981999989599 27869999.917999979109 3958648.042999982834 60355.807650712 2024-02-15T19:23:01.021531+00:00 19994330.287999998778 28999999.993000030518 27870000.059000018984 3956852.096000016201 60355.807662284 2024-02-15T19:23:02.021293+00:00 19994330.289999999106 28999999.982999980450 27869999.925999999046 3959656.943000019062 60355.807673855 2024-02-15T19:23:03.021056+00:00 19994330.290000010282 29000000.006000038236 27870000.016999959946 3960376.092999995220 60355.807685426 2024-02-15T19:23:04.020820+00:00 19994330.287999991328 29000000.008999940008 27869999.960000038147 3958658.909999967087 60355.807697178 2024-02-15T19:23:05.036204+00:00 19994330.293000001460 29000000.054000020027 27870000.092000011355 3959632.009999989998 60355.807708569 2024-02-15T19:23:06.020346+00:00 19994330.288000021130 28999999.940999981016 27870000.049999948591 3956672.969000041019 60355.807720321 2024-02-15T19:23:07.035730+00:00 19994330.289000000805 29000000.012000080198 27869999.937000039965 3958705.037000000011 60355.807731711 2024-02-15T19:23:08.019872+00:00 19994330.290999978781 29000000.034999970347 27870000.000000000000 3954322.064000010025 60355.807743464 2024-02-15T19:23:09.035257+00:00 19994330.295000020415 28999999.963999990374 27869999.993000030518 3952701.922999978065 60355.807754854 2024-02-15T19:23:10.019398+00:00 19994330.287000000477 28999999.985999941826 27869999.937999960035 3954111.954999982845 60355.807766606 2024-02-15T19:23:11.034783+00:00 19994330.290999978781 29000000.043000098318 27870000.016999959946 3955726.110000013839 60355.807777997 2024-02-15T19:23:12.018924+00:00 19994330.287000000477 28999999.979999899864 27870000.048000101000 3956092.902999997139 60355.807789749 2024-02-15T19:23:13.034309+00:00 19994330.289000030607 29000000.019000049680 27869999.963999990374 3955824.087999999989 60355.807801140 2024-02-15T19:23:14.018451+00:00 19994330.289999961853 28999999.975999951363 27870000.059999939054 3957396.981000006199 60355.807812892 2024-02-15T19:23:15.033836+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3955956.820999979973 60355.807824282 2024-02-15T19:23:16.017977+00:00 19994330.290000021458 29000000.004000071436 27870000.018000010401 3954683.143999993801 60355.807836034 2024-02-15T19:23:17.033361+00:00 19994330.291000008583 29000000.000999931246 27869999.945000048727 3954669.024000049103 60355.807847425 2024-02-15T19:23:18.017503+00:00 19994330.289999961853 29000000.021999958903 27869999.991999998689 3955063.986999989022 60355.807859177 2024-02-15T19:23:19.032887+00:00 19994330.287999991328 28999999.990000009537 27870000.032000001520 3956908.963999987114 60355.807870567 2024-02-15T19:23:20.017029+00:00 19994330.291000008583 29000000.011000040919 27869999.984000001103 3956610.052999972831 60355.807882320 2024-02-15T19:23:21.032413+00:00 19994330.291000008583 28999999.955999970436 27869999.986000001431 3952704.034000039101 60355.807893710 2024-02-15T19:23:22.016556+00:00 19994330.285000029951 29000000.021000031382 27870000.017000000924 3949590.944999992847 60355.807905281 2024-02-15T19:23:23.016318+00:00 19994330.293999969959 28999999.996999979019 27870000.009999990463 3954609.946999967098 60355.807916853 2024-02-15T19:23:24.016082+00:00 19994330.290000021458 28999999.989999998361 27869999.976000010967 3957503.994000018109 60355.807928424 2024-02-15T19:23:25.015845+00:00 19994330.288999971002 29000000.015000011772 27870000.028999980539 3952543.027999997139 60355.807939996 2024-02-15T19:23:26.015608+00:00 19994330.291000008583 28999999.994999989867 27869999.946000009775 3956338.924000024796 60355.807951567 2024-02-15T19:23:27.015371+00:00 19994330.289000030607 28999999.988000009209 27870000.059999998659 3954536.143000007141 60355.807963319 2024-02-15T19:23:28.030755+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3950613.923999965191 60355.807974709 2024-02-15T19:23:29.014897+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3955170.101999998093 60355.807986462 2024-02-15T19:23:30.030281+00:00 19994330.287999991328 28999999.994999971241 27869999.988000039011 3955423.828000009060 60355.807997852 2024-02-15T19:23:31.014423+00:00 19994330.292999979109 29000000.018000010401 27870000.020999971777 3960162.115999997128 60355.808009604 2024-02-15T19:23:32.029807+00:00 19994330.291000008583 28999999.954000029713 27869999.971999999136 3960308.889999986161 60355.808020995 2024-02-15T19:23:33.013949+00:00 19994330.289000030607 29000000.024999979883 27869999.958000000566 3956939.136000037193 60355.808032747 2024-02-15T19:23:34.029334+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3953129.015999972820 60355.808044137 2024-02-15T19:23:35.013476+00:00 19994330.292000059038 29000000.002000030130 27869999.975000020117 3951686.972000002861 60355.808055890 2024-02-15T19:23:36.028860+00:00 19994330.286999940872 28999999.973999980837 27870000.008999940008 3957456.953999996185 60355.808067280 2024-02-15T19:23:37.013001+00:00 19994330.289000030607 29000000.049000021070 27870000.032000061125 3953446.974000037182 60355.808079032 2024-02-15T19:23:38.028386+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3954157.034999967087 60355.808090423 2024-02-15T19:23:39.012528+00:00 19994330.287999991328 28999999.947000030428 27869999.992999911308 3961960.975000023842 60355.808102175 2024-02-15T19:23:40.027913+00:00 19994330.291000008583 29000000.017999950796 27870000.022999998182 3962268.976999998093 60355.808113566 2024-02-15T19:23:41.012054+00:00 19994330.291999939829 29000000.017000079155 27869999.978000041097 3956352.032000004780 60355.808125318 2024-02-15T19:23:42.027439+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3960599.007999957073 60355.808136708 2024-02-15T19:23:43.011581+00:00 19994330.290000081062 28999999.985999941826 27869999.962000008672 3953653.016000031959 60355.808148460 2024-02-15T19:23:44.026965+00:00 19994330.286999940872 28999999.989000078291 27869999.962000008672 3951731.006999969017 60355.808159851 2024-02-15T19:23:45.011107+00:00 19994330.289000030607 29000000.052999969572 27870000.049000021070 3956334.994000018109 60355.808171603 2024-02-15T19:23:46.026491+00:00 19994330.293999910355 28999999.957999940962 27869999.972999930382 3952024.953000009060 60355.808182993 2024-02-15T19:23:47.010633+00:00 19994330.288000110537 29000000.009999990463 27870000.001000050455 3956855.162999988068 60355.808194745 2024-02-15T19:23:48.026017+00:00 19994330.291000008583 29000000.009000059217 27870000.034999970347 3958955.717999995220 60355.808206317 2024-02-15T19:23:49.025781+00:00 19994330.290999889374 28999999.988999959081 27869999.960999969393 3950204.189999998081 60355.808217888 2024-02-15T19:23:50.025544+00:00 19994330.291000008583 28999999.999000068754 27870000.068000078201 3953221.841000020970 60355.808229459 2024-02-15T19:23:51.025307+00:00 19994330.287000060081 29000000.007999900728 27869999.970999959856 3953083.110000013839 60355.808241031 2024-02-15T19:23:52.025069+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3952176.986999989022 60355.808252602 2024-02-15T19:23:53.024833+00:00 19994330.287999998778 28999999.966000080109 27869999.989999890327 3956828.052999972831 60355.808264174 2024-02-15T19:23:54.024596+00:00 19994330.291000001132 29000000.053999900818 27870000.025000099093 3955872.997000039089 60355.808275745 2024-02-15T19:23:55.024359+00:00 19994330.293000008911 28999999.946000099182 27869999.986999988556 3959199.963999987114 60355.808287316 2024-02-15T19:23:56.024121+00:00 19994330.287999998778 29000000.043999910355 27870000.019000001252 3958677.000000000000 60355.808298888 2024-02-15T19:23:57.023885+00:00 19994330.293999999762 29000000.004000071436 27869999.997999999672 3958545.003000020981 60355.808310459 2024-02-15T19:23:58.023648+00:00 19994330.287000000477 28999999.967999938875 27869999.977000001818 3952450.009999989998 60355.808322030 2024-02-15T19:23:59.023412+00:00 19994330.289999991655 29000000.016000028700 27870000.017000000924 3960270.032999991905 60355.808333602 2024-02-15T19:24:00.023175+00:00 19994330.288000021130 29000000.029000040144 27870000.035999979824 3951329.907999991905 60355.808345173 2024-02-15T19:24:01.022938+00:00 19994330.291999999434 28999999.988000001758 27869999.949000000954 3956290.055999993812 60355.808356744 2024-02-15T19:24:02.022700+00:00 19994330.287999991328 28999999.982000000775 27869999.983000010252 3958749.909999967087 60355.808368315 2024-02-15T19:24:03.022464+00:00 19994330.293999999762 29000000.000000000000 27870000.038000021130 3953504.049000024796 60355.808379887 2024-02-15T19:24:04.022227+00:00 19994330.287000000477 28999999.986000001431 27869999.960999999195 3953187.080999969970 60355.808391458 2024-02-15T19:24:05.021990+00:00 19994330.288999971002 29000000.035999979824 27870000.032000008970 3957559.938000082970 60355.808403030 2024-02-15T19:24:06.021753+00:00 19994330.292000059038 28999999.987000018358 27870000.028999980539 3955683.047999978065 60355.808414601 2024-02-15T19:24:07.021516+00:00 19994330.287999991328 29000000.005999978632 27869999.976000010967 3956484.949999928009 60355.808426172 2024-02-15T19:24:08.021279+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3959265.060000061989 60355.808437744 2024-02-15T19:24:09.021042+00:00 19994330.291000008583 29000000.011999990791 27870000.019999980927 3956620.962999939919 60355.808449315 2024-02-15T19:24:10.020806+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3956255.032000064850 60355.808460886 2024-02-15T19:24:11.020568+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3953606.008999944199 60355.808472638 2024-02-15T19:24:12.035952+00:00 19994330.291000008583 29000000.023999989033 27870000.030000030994 3954629.912999988068 60355.808484029 2024-02-15T19:24:13.020095+00:00 19994330.288999971002 28999999.953000009060 27869999.967999991030 3954209.106000065804 60355.808495781 2024-02-15T19:24:14.035480+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3954916.981999992859 60355.808507171 2024-02-15T19:24:15.019621+00:00 19994330.289000030607 28999999.982999980450 27869999.986999988556 3945908.962000011932 60355.808518924 2024-02-15T19:24:16.035004+00:00 19994330.288999971002 28999999.998000029474 27870000.031000021845 3950615.070999979973 60355.808530314 2024-02-15T19:24:17.019148+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3949809.998000026215 60355.808542066 2024-02-15T19:24:18.034533+00:00 19994330.287999991328 29000000.000999931246 27869999.957000020891 3958720.917999982834 60355.808553457 2024-02-15T19:24:19.018674+00:00 19994330.293999969959 29000000.022999998182 27870000.026999950409 3953524.001999973785 60355.808565209 2024-02-15T19:24:20.034058+00:00 19994330.290000081062 28999999.961000081152 27869999.999000068754 3957143.018000007141 60355.808576600 2024-02-15T19:24:21.018200+00:00 19994330.287999991328 28999999.997999910265 27870000.013999938965 3957150.893000007141 60355.808588171 2024-02-15T19:24:22.017963+00:00 19994330.287999991328 29000000.012000080198 27869999.953000068665 3958334.029000043869 60355.808599742 2024-02-15T19:24:23.017726+00:00 19994330.292999979109 29000000.015999909490 27870000.024999979883 3949559.044999957085 60355.808611314 2024-02-15T19:24:24.017489+00:00 19994330.289000030607 28999999.969000101089 27870000.003000020981 3954531.978000044823 60355.808622885 2024-02-15T19:24:25.017252+00:00 19994330.286999940872 29000000.038999918848 27870000.026999950409 3957886.039999961853 60355.808634456 2024-02-15T19:24:26.017015+00:00 19994330.294000029564 28999999.971000079066 27869999.945000048727 3952872.930999993812 60355.808646027 2024-02-15T19:24:27.016778+00:00 19994330.292000059038 29000000.015999909490 27870000.069999929518 3955766.072999954224 60355.808657599 2024-02-15T19:24:28.016541+00:00 19994330.288999918848 28999999.964000109583 27869999.904000040144 3954754.034000039101 60355.808669170 2024-02-15T19:24:29.016304+00:00 19994330.287000060081 29000000.055999990553 27870000.052999969572 3957909.021000028122 60355.808680742 2024-02-15T19:24:30.016067+00:00 19994330.289000030607 28999999.939999941736 27869999.983000040054 3958344.896000028122 60355.808692313 2024-02-15T19:24:31.015830+00:00 19994330.290999889374 29000000.024000048637 27870000.006999969482 3957058.044999957085 60355.808703884 2024-02-15T19:24:32.015594+00:00 19994330.292000059038 29000000.000000000000 27870000.044999960810 3956929.986000061035 60355.808715455 2024-02-15T19:24:33.015357+00:00 19994330.287999991328 29000000.015999909490 27869999.917000059038 3957215.063999890815 60355.808727027 2024-02-15T19:24:34.015120+00:00 19994330.292000059038 28999999.987000111490 27870000.037999991328 3957627.956000090111 60355.808738779 2024-02-15T19:24:35.030505+00:00 19994330.288999918848 28999999.980999950320 27869999.988000001758 3955571.044999957085 60355.808750169 2024-02-15T19:24:36.014646+00:00 19994330.289000030607 29000000.011999960989 27870000.024000000209 3954206.021999955177 60355.808761922 2024-02-15T19:24:37.030031+00:00 19994330.289999961853 29000000.019000049680 27869999.984000008553 3956850.924000024796 60355.808773312 2024-02-15T19:24:38.014172+00:00 19994330.290000081062 29000000.006000000983 27870000.008999988437 3956586.023000001907 60355.808785064 2024-02-15T19:24:39.029556+00:00 19994330.287999991328 28999999.970000009984 27870000.037999998778 3954619.960000038147 60355.808796455 2024-02-15T19:24:40.013698+00:00 19994330.291000008583 28999999.964999988675 27869999.937999989837 3952478.013000010978 60355.808808207 2024-02-15T19:24:41.029083+00:00 19994330.289999961853 29000000.054000008851 27869999.991000000387 3952638.013999938965 60355.808819598 2024-02-15T19:24:42.013224+00:00 19994330.289999961853 28999999.983000010252 27870000.042000029236 3955250.031000018120 60355.808831349 2024-02-15T19:24:43.028608+00:00 19994330.292000059038 29000000.019999980927 27869999.993000000715 3954420.925000071991 60355.808842740 2024-02-15T19:24:44.012751+00:00 19994330.291000008583 28999999.990000009537 27869999.985999971628 3954172.112999916077 60355.808854492 2024-02-15T19:24:45.028134+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3951524.989000082016 60355.808865883 2024-02-15T19:24:46.012277+00:00 19994330.289999961853 29000000.011999990791 27870000.022000011057 3953496.001999973785 60355.808877635 2024-02-15T19:24:47.027662+00:00 19994330.291999999434 28999999.980000019073 27869999.962999999523 3954455.978999971878 60355.808889025 2024-02-15T19:24:48.011803+00:00 19994330.289999999106 28999999.988999959081 27870000.040000021458 3955427.988000034820 60355.808900778 2024-02-15T19:24:49.027188+00:00 19994330.287999998778 29000000.002000030130 27870000.000999990851 3960030.967999935150 60355.808912168 2024-02-15T19:24:50.011329+00:00 19994330.293000001460 29000000.018999990076 27870000.023999989033 3956268.887000083923 60355.808923920 2024-02-15T19:24:51.026714+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3955312.054999948014 60355.808935311 2024-02-15T19:24:52.010856+00:00 19994330.287999998778 28999999.990000009537 27869999.962999999523 3952613.990000010002 60355.808947063 2024-02-15T19:24:53.026240+00:00 19994330.289000000805 29000000.000999990851 27869999.941000040621 3954175.067000031006 60355.808958454 2024-02-15T19:24:54.010382+00:00 19994330.289999991655 28999999.973999980837 27870000.022999998182 3958436.977999926079 60355.808970205 2024-02-15T19:24:55.025766+00:00 19994330.289999991655 29000000.011000040919 27870000.028999920934 3956243.091000080109 60355.808981596 2024-02-15T19:24:56.009908+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3955580.851999998093 60355.808993348 2024-02-15T19:24:57.025292+00:00 19994330.289999991655 29000000.006000038236 27870000.034999970347 3952661.088999987114 60355.809004920 2024-02-15T19:24:58.025055+00:00 19994330.291000008583 29000000.025999899954 27870000.011999960989 3954170.003999948967 60355.809016491 2024-02-15T19:24:59.024819+00:00 19994330.286999970675 29000000.004999998957 27869999.975000020117 3955157.976999998093 60355.809028063 2024-02-15T19:25:00.024586+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3953424.068000078201 60355.809039634 2024-02-15T19:25:01.024345+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3946800.898999928962 60355.809051205 2024-02-15T19:25:02.024108+00:00 19994330.291000008583 28999999.975999951363 27869999.985999941826 3955492.036000012886 60355.809062776 2024-02-15T19:25:03.023871+00:00 19994330.294000029564 29000000.042000059038 27870000.018000010401 3950818.047000051010 60355.809074348 2024-02-15T19:25:04.023634+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3952300.000999927986 60355.809085919 2024-02-15T19:25:05.023397+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3953767.975000023842 60355.809097490 2024-02-15T19:25:06.023160+00:00 19994330.291000008583 28999999.973999980837 27869999.935999989510 3954415.950000048149 60355.809109061 2024-02-15T19:25:07.022923+00:00 19994330.288999971002 29000000.042000059038 27870000.065000060946 3951383.053999900818 60355.809120633 2024-02-15T19:25:08.022686+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3952006.967000008095 60355.809132204 2024-02-15T19:25:09.022450+00:00 19994330.291000008583 29000000.016999959946 27870000.070999979973 3950297.132000089157 60355.809143776 2024-02-15T19:25:10.022212+00:00 19994330.288999971002 28999999.957000020891 27869999.924000021070 3952801.838999987114 60355.809155347 2024-02-15T19:25:11.021976+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3954747.074000000954 60355.809166919 2024-02-15T19:25:12.021738+00:00 19994330.291000008583 29000000.016999959946 27870000.051999930292 3953654.059999942780 60355.809178490 2024-02-15T19:25:13.021502+00:00 19994330.291999999434 28999999.994000080973 27870000.004999998957 3956724.004000068177 60355.809190061 2024-02-15T19:25:14.021265+00:00 19994330.289999961853 28999999.991999980062 27869999.964000001550 3952424.967999935150 60355.809201632 2024-02-15T19:25:15.021028+00:00 19994330.286000009626 29000000.030999999493 27870000.048000000417 3954558.014000058174 60355.809213203 2024-02-15T19:25:16.020791+00:00 19994330.291000008583 28999999.982999999076 27869999.984999999404 3954862.964999914169 60355.809224775 2024-02-15T19:25:17.020554+00:00 19994330.289999961853 29000000.006000000983 27870000.007000010461 3955145.929000020027 60355.809236346 2024-02-15T19:25:18.020317+00:00 19994330.287999991328 28999999.981000009924 27869999.970999989659 3953906.973999977112 60355.809248098 2024-02-15T19:25:19.035702+00:00 19994330.294000029564 29000000.021999999881 27870000.034000009298 3951953.050000071991 60355.809259489 2024-02-15T19:25:20.019844+00:00 19994330.291000008583 29000000.002000000328 27870000.000999990851 3951229.972999929916 60355.809271060 2024-02-15T19:25:21.019607+00:00 19994330.287999991328 28999999.993999991566 27870000.004000011832 3952517.992000102997 60355.809282632 2024-02-15T19:25:22.019370+00:00 19994330.292999979109 29000000.006999999285 27869999.982000019401 3953374.064999938011 60355.809294203 2024-02-15T19:25:23.019134+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3952209.927000045776 60355.809305774 2024-02-15T19:25:24.018896+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3956849.013999938965 60355.809317346 2024-02-15T19:25:25.018659+00:00 19994330.289000030607 29000000.041999999434 27869999.988999959081 3956697.057999968994 60355.809328917 2024-02-15T19:25:26.018422+00:00 19994330.289999961853 28999999.967000011355 27869999.978000041097 3955638.052000045776 60355.809340488 2024-02-15T19:25:27.018185+00:00 19994330.289000030607 29000000.032999988645 27870000.044999960810 3954624.899000049103 60355.809352060 2024-02-15T19:25:28.017948+00:00 19994330.294999960810 28999999.939000010490 27869999.966000020504 3952978.078999996185 60355.809363631 2024-02-15T19:25:29.017711+00:00 19994330.290000081062 29000000.043999969959 27869999.973999980837 3958200.911000012886 60355.809375202 2024-02-15T19:25:30.017475+00:00 19994330.288999918848 28999999.983000040054 27870000.049000021070 3957104.069999932777 60355.809386774 2024-02-15T19:25:31.017238+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3955073.057999968994 60355.809398345 2024-02-15T19:25:32.017001+00:00 19994330.288000110537 28999999.963999990374 27869999.950999978930 3956321.036000012886 60355.809409916 2024-02-15T19:25:33.016764+00:00 19994330.291999939829 28999999.993000030518 27870000.029999971390 3951925.814000010025 60355.809421488 2024-02-15T19:25:34.016527+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3960488.062000035774 60355.809433059 2024-02-15T19:25:35.016291+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3954462.074999928009 60355.809444631 2024-02-15T19:25:36.016053+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3956120.916000009049 60355.809456202 2024-02-15T19:25:37.015816+00:00 19994330.290000081062 28999999.982999920845 27870000.006999969482 3952582.970000029076 60355.809467773 2024-02-15T19:25:38.015579+00:00 19994330.288999918848 29000000.036000009626 27870000.082000020891 3952947.088999987114 60355.809479344 2024-02-15T19:25:39.015343+00:00 19994330.287999991328 28999999.949000000954 27869999.904999971390 3953357.968999981880 60355.809490915 2024-02-15T19:25:40.015106+00:00 19994330.287999998778 29000000.008000019938 27870000.001000050455 3953108.106999992859 60355.809502487 2024-02-15T19:25:41.014869+00:00 19994330.293000001460 29000000.001999970526 27869999.996999979019 3952322.786000012886 60355.809514239 2024-02-15T19:25:42.030253+00:00 19994330.287999998778 29000000.021000031382 27870000.006999969482 3956047.189000010025 60355.809525630 2024-02-15T19:25:43.014395+00:00 19994330.290999989957 29000000.001000050455 27870000.008000019938 3950263.886000037193 60355.809537382 2024-02-15T19:25:44.029779+00:00 19994330.290000010282 28999999.960999969393 27870000.022999998182 3952447.070000051986 60355.809548772 2024-02-15T19:25:45.013921+00:00 19994330.289000000805 29000000.031000021845 27869999.978000041097 3948594.010999917984 60355.809560524 2024-02-15T19:25:46.029306+00:00 19994330.291999999434 29000000.013999938965 27870000.046000000089 3953991.932000041008 60355.809571915 2024-02-15T19:25:47.013447+00:00 19994330.287999991328 28999999.936000108719 27869999.936999920756 3957847.034000039101 60355.809583667 2024-02-15T19:25:48.028831+00:00 19994330.290000021458 29000000.054999951273 27870000.011000040919 3956032.961999893188 60355.809595058 2024-02-15T19:25:49.012973+00:00 19994330.288999971002 28999999.983000040054 27869999.995000001043 3957264.986000061035 60355.809606810 2024-02-15T19:25:50.028358+00:00 19994330.293000008911 29000000.009999990463 27870000.034999970347 3957197.990000010002 60355.809618200 2024-02-15T19:25:51.012500+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3958124.973999977112 60355.809629953 2024-02-15T19:25:52.027884+00:00 19994330.289999991655 28999999.958000000566 27869999.995000001043 3955329.128000020981 60355.809641343 2024-02-15T19:25:53.012026+00:00 19994330.289000000805 29000000.017999991775 27869999.999999988824 3952458.889999986161 60355.809653095 2024-02-15T19:25:54.027411+00:00 19994330.287999991328 29000000.024000000209 27870000.028000008315 3958557.965999960899 60355.809664486 2024-02-15T19:25:55.011552+00:00 19994330.287000000477 28999999.978000000119 27869999.972999989986 3955124.087000011932 60355.809676237 2024-02-15T19:25:56.026936+00:00 19994330.296000000089 29000000.018999990076 27869999.973000001162 3957523.001999973785 60355.809687628 2024-02-15T19:25:57.011078+00:00 19994330.287000000477 28999999.971000019461 27870000.011999990791 3956708.956000090111 60355.809699380 2024-02-15T19:25:58.026462+00:00 19994330.288999971002 28999999.978999998420 27869999.990000009537 3958962.054000020027 60355.809710771 2024-02-15T19:25:59.010604+00:00 19994330.294000029564 29000000.035999979824 27870000.035999979824 3951380.923999906052 60355.809722523 2024-02-15T19:26:00.025990+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3954617.007000089157 60355.809733913 2024-02-15T19:26:01.010131+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3955561.030999898911 60355.809745666 2024-02-15T19:26:02.025515+00:00 19994330.288999971002 29000000.055000010878 27870000.009999990463 3957767.000000000000 60355.809757237 2024-02-15T19:26:03.025278+00:00 19994330.290000021458 28999999.912000000477 27869999.948000010103 3953793.036000012886 60355.809768808 2024-02-15T19:26:04.025041+00:00 19994330.291000008583 29000000.045999940485 27870000.063000019640 3950227.979000092018 60355.809780380 2024-02-15T19:26:05.024804+00:00 19994330.291000008583 28999999.954000059515 27869999.951999958605 3955819.052999972831 60355.809791951 2024-02-15T19:26:06.024568+00:00 19994330.287000000477 29000000.023999989033 27870000.059999998659 3950739.935999989975 60355.809803522 2024-02-15T19:26:07.024331+00:00 19994330.294999960810 29000000.006999969482 27869999.971999999136 3952510.930999993812 60355.809815094 2024-02-15T19:26:08.024094+00:00 19994330.289000030607 28999999.997000038624 27869999.981000009924 3952807.039000033867 60355.809826665 2024-02-15T19:26:09.023857+00:00 19994330.286999940872 29000000.007999960333 27870000.018000010401 3954180.993999958038 60355.809838236 2024-02-15T19:26:10.023620+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3956328.970000029076 60355.809849808 2024-02-15T19:26:11.023383+00:00 19994330.289000030607 29000000.025000099093 27870000.059000018984 3955268.083999990951 60355.809861379 2024-02-15T19:26:12.023146+00:00 19994330.292999979109 29000000.023999929428 27870000.013999938965 3953665.940999985207 60355.809872950 2024-02-15T19:26:13.022909+00:00 19994330.290000081062 28999999.953000068665 27869999.968000050634 3957475.086000000127 60355.809884522 2024-02-15T19:26:14.022672+00:00 19994330.293999910355 29000000.019999980927 27869999.985999941826 3955203.884999998845 60355.809896093 2024-02-15T19:26:15.022436+00:00 19994330.288000110537 29000000.014999989420 27869999.986999988556 3955971.009000001010 60355.809907665 2024-02-15T19:26:16.022199+00:00 19994330.286999940872 29000000.018999930471 27870000.008000019938 3953568.023999997880 60355.809919236 2024-02-15T19:26:17.021962+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3955116.028000000864 60355.809930807 2024-02-15T19:26:18.021725+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3958450.012999999803 60355.809942378 2024-02-15T19:26:19.021487+00:00 19994330.290000081062 29000000.000000000000 27870000.037000060081 3959977.017000000924 60355.809953769 2024-02-15T19:26:20.005630+00:00 19994330.289999961853 29000000.019000049680 27870000.061999920756 3953161.965999998152 60355.809965521 2024-02-15T19:26:21.021014+00:00 19994330.289000030607 28999999.955999970436 27869999.929000020027 3954362.986000000965 60355.809976912 2024-02-15T19:26:22.005156+00:00 19994330.289999961853 29000000.034000039101 27870000.016999959946 3953272.094999998808 60355.809988664 2024-02-15T19:26:23.020540+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3955888.969999998808 60355.810000054 2024-02-15T19:26:24.004682+00:00 19994330.291000008583 29000000.021999958903 27870000.023999929428 3957000.042000003159 60355.810011806 2024-02-15T19:26:25.020066+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3957524.942999995779 60355.810023378 2024-02-15T19:26:26.019830+00:00 19994330.291000008583 29000000.011000040919 27870000.023999929428 3956364.944999999832 60355.810034949 2024-02-15T19:26:27.019593+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3957665.984999998938 60355.810046520 2024-02-15T19:26:28.019355+00:00 19994330.291999939829 29000000.013000011444 27870000.042999979109 3958758.039999999106 60355.810058092 2024-02-15T19:26:29.019120+00:00 19994330.289000030607 28999999.975000001490 27869999.971000079066 3956675.029000007082 60355.810069663 2024-02-15T19:26:30.018882+00:00 19994330.291000008583 28999999.986999999732 27869999.963999990374 3952315.988999993075 60355.810081234 2024-02-15T19:26:31.018645+00:00 19994330.287999991328 29000000.004000011832 27870000.024999991059 3956760.968000010122 60355.810092806 2024-02-15T19:26:32.018408+00:00 19994330.295000080019 29000000.037000000477 27870000.000000011176 3957914.159999995958 60355.810104377 2024-02-15T19:26:33.018171+00:00 19994330.284999970347 28999999.993999999017 27870000.021000001580 3955285.957000001799 60355.810115948 2024-02-15T19:26:34.017934+00:00 19994330.287999998778 29000000.004999998957 27870000.002999991179 3957767.919000000227 60355.810127520 2024-02-15T19:26:35.017697+00:00 19994330.291999999434 28999999.995000001043 27869999.964000020176 3956269.011999994982 60355.810139091 2024-02-15T19:26:36.017460+00:00 19994330.287999998778 28999999.988999988884 27870000.050999999046 3952631.945000008214 60355.810150662 2024-02-15T19:26:37.017224+00:00 19994330.295000009239 29000000.022999998182 27870000.009999990463 3952151.983999996912 60355.810162234 2024-02-15T19:26:38.016989+00:00 19994330.289999991655 28999999.966000020504 27869999.939000010490 3954008.020999997854 60355.810173805 2024-02-15T19:26:39.016750+00:00 19994330.287999998778 29000000.028999980539 27870000.054999981076 3950305.947999998927 60355.810185377 2024-02-15T19:26:40.016513+00:00 19994330.287999998778 28999999.977000001818 27869999.951000031084 3951976.047999992967 60355.810196948 2024-02-15T19:26:41.016276+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3955616.056000009179 60355.810208519 2024-02-15T19:26:42.016039+00:00 19994330.292999979109 29000000.013000011444 27870000.030000030994 3954395.032999991905 60355.810220090 2024-02-15T19:26:43.015802+00:00 19994330.287000000477 28999999.967999991030 27869999.965999960899 3955287.989000007976 60355.810231661 2024-02-15T19:26:44.015565+00:00 19994330.291999999434 29000000.037999991328 27870000.041000008583 3951962.995999991894 60355.810243233 2024-02-15T19:26:45.015329+00:00 19994330.292000029236 28999999.985000010580 27869999.988000039011 3952534.040000007022 60355.810254804 2024-02-15T19:26:46.015091+00:00 19994330.288999971002 29000000.007000029087 27869999.970999959856 3954271.955999999773 60355.810266556 2024-02-15T19:26:47.030476+00:00 19994330.289000030607 29000000.035999950022 27870000.031000021845 3953359.995999991894 60355.810277947 2024-02-15T19:26:48.014618+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3954603.988999993075 60355.810289699 2024-02-15T19:26:49.030002+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3955189.024000018835 60355.810301090 2024-02-15T19:26:50.014144+00:00 19994330.291000008583 29000000.008000019938 27869999.969000101089 3953706.972999989986 60355.810312842 2024-02-15T19:26:51.029529+00:00 19994330.290999948978 28999999.990000009537 27870000.082999940962 3958711.992000014056 60355.810324232 2024-02-15T19:26:52.013670+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3958488.104999988806 60355.810335984 2024-02-15T19:26:53.029055+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3955672.909999995958 60355.810347375 2024-02-15T19:26:54.013196+00:00 19994330.293000038713 28999999.960999969393 27869999.962999939919 3956361.052000015974 60355.810359127 2024-02-15T19:26:55.028581+00:00 19994330.288999971002 29000000.029999971390 27869999.985000010580 3959681.936999977101 60355.810370518 2024-02-15T19:26:56.012723+00:00 19994330.288999971002 28999999.944000009447 27869999.995000001043 3959519.057000011206 60355.810382270 2024-02-15T19:26:57.028107+00:00 19994330.288000050932 28999999.996999979019 27869999.999000068754 3952840.958000003826 60355.810393660 2024-02-15T19:26:58.012249+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3955027.907000004780 60355.810405413 2024-02-15T19:26:59.027633+00:00 19994330.293000038713 29000000.000000000000 27869999.996999979019 3958287.025000005960 60355.810416803 2024-02-15T19:27:00.011775+00:00 19994330.289999961853 29000000.003000020981 27870000.000999931246 3952774.067999988794 60355.810428555 2024-02-15T19:27:01.027159+00:00 19994330.292000059038 28999999.947999950498 27869999.930999990553 3950661.930999993812 60355.810439946 2024-02-15T19:27:02.011300+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3954356.078999996185 60355.810451698 2024-02-15T19:27:03.026685+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3958947.992000014056 60355.810463089 2024-02-15T19:27:04.010827+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3955275.000999987125 60355.810474840 2024-02-15T19:27:05.026212+00:00 19994330.289000030607 29000000.032000061125 27870000.008000019938 3957144.907999991905 60355.810486231 2024-02-15T19:27:06.010353+00:00 19994330.294000029564 28999999.938000001013 27869999.971000079066 3956132.032000004780 60355.810497983 2024-02-15T19:27:07.025739+00:00 19994330.286000009626 29000000.014999989420 27870000.046999931335 3959052.958000003826 60355.810509373 2024-02-15T19:27:08.009879+00:00 19994330.292999979109 28999999.984000001103 27869999.950999978930 3954284.175000011921 60355.810521126 2024-02-15T19:27:09.025264+00:00 19994330.289999961853 29000000.018000010401 27870000.072999998927 3958853.912000000011 60355.810532697 2024-02-15T19:27:10.025026+00:00 19994330.289999961853 29000000.015000019222 27869999.981000009924 3956091.972000002861 60355.810544268 2024-02-15T19:27:11.024790+00:00 19994330.289000030607 28999999.985999971628 27869999.932000000030 3956146.007999985944 60355.810555840 2024-02-15T19:27:12.024553+00:00 19994330.289000030607 28999999.994000021368 27869999.991999998689 3957220.979999988806 60355.810567411 2024-02-15T19:27:13.024316+00:00 19994330.291000008583 29000000.028000000864 27870000.033999990672 3958481.970000029076 60355.810578982 2024-02-15T19:27:14.024081+00:00 19994330.286000009626 28999999.969999998808 27869999.999000009149 3957192.062999994028 60355.810590554 2024-02-15T19:27:15.023842+00:00 19994330.292999979109 29000000.021000031382 27870000.038999971002 3953735.003999977838 60355.810602125 2024-02-15T19:27:16.023607+00:00 19994330.289999961853 28999999.992999970913 27869999.969000011683 3959663.982000023127 60355.810613696 2024-02-15T19:27:17.023371+00:00 19994330.292000059038 28999999.999000009149 27870000.006000008434 3957509.988999993075 60355.810625268 2024-02-15T19:27:18.023131+00:00 19994330.286999940872 29000000.015999969095 27870000.038000021130 3953255.071000009775 60355.810636658 2024-02-15T19:27:19.007273+00:00 19994330.291000008583 29000000.002000030130 27869999.955999970436 3953009.845999985933 60355.810648411 2024-02-15T19:27:20.022658+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3951456.046000003815 60355.810659801 2024-02-15T19:27:21.006800+00:00 19994330.289999961853 29000000.018999990076 27869999.977000001818 3955663.084999979008 60355.810671553 2024-02-15T19:27:22.022184+00:00 19994330.292000059038 28999999.951000031084 27870000.010999981314 3950685.895000040997 60355.810682944 2024-02-15T19:27:23.006326+00:00 19994330.291999939829 29000000.069000009447 27870000.065999981016 3951388.084999979008 60355.810694695 2024-02-15T19:27:24.021710+00:00 19994330.291000008583 28999999.975999951363 27869999.981000009924 3955665.044000030030 60355.810706086 2024-02-15T19:27:25.005853+00:00 19994330.287999991328 28999999.994000080973 27869999.981000009924 3956241.993999958038 60355.810717838 2024-02-15T19:27:26.021237+00:00 19994330.288000110537 29000000.028000000864 27870000.022000011057 3956794.900000036228 60355.810729229 2024-02-15T19:27:27.005378+00:00 19994330.287999991328 28999999.955999970436 27869999.957999940962 3956905.011999965180 60355.810740981 2024-02-15T19:27:28.020763+00:00 19994330.287999998778 29000000.009999990463 27870000.043000098318 3954921.021000028122 60355.810752371 2024-02-15T19:27:29.004905+00:00 19994330.291999999434 29000000.000999931246 27869999.990999940783 3955305.025999962818 60355.810764124 2024-02-15T19:27:30.020289+00:00 19994330.291999999434 29000000.005000110716 27869999.991000059992 3957566.981999992859 60355.810775514 2024-02-15T19:27:31.004431+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3957854.978000044823 60355.810787266 2024-02-15T19:27:32.019816+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3956916.081999958027 60355.810798838 2024-02-15T19:27:33.019578+00:00 19994330.289000000805 29000000.023999929428 27869999.987999919802 3954741.934000014793 60355.810810409 2024-02-15T19:27:34.019342+00:00 19994330.291999980807 28999999.983999971300 27870000.030000090599 3956784.013000010978 60355.810821980 2024-02-15T19:27:35.019105+00:00 19994330.287000000477 28999999.997000098228 27869999.990000009537 3962484.976999998093 60355.810833552 2024-02-15T19:27:36.018868+00:00 19994330.290000021458 28999999.980999950320 27870000.000999931246 3957707.004000008106 60355.810845123 2024-02-15T19:27:37.018631+00:00 19994330.291999999434 29000000.006000038236 27869999.940999981016 3957482.946999967098 60355.810856694 2024-02-15T19:27:38.018394+00:00 19994330.285999979824 28999999.981999989599 27869999.984000090510 3957518.113000034820 60355.810868266 2024-02-15T19:27:39.018157+00:00 19994330.296000000089 29000000.005999919027 27870000.072999950498 3956705.969999969006 60355.810879837 2024-02-15T19:27:40.017920+00:00 19994330.287999991328 29000000.016000028700 27869999.947999950498 3961815.009000002872 60355.810891408 2024-02-15T19:27:41.017683+00:00 19994330.291999999434 28999999.990000009537 27870000.034000039101 3954448.964000045788 60355.810902980 2024-02-15T19:27:42.017446+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3959474.944999992847 60355.810914551 2024-02-15T19:27:43.017209+00:00 19994330.290000021458 29000000.017999999225 27869999.995000001043 3956160.085999966133 60355.810926123 2024-02-15T19:27:44.016972+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3955078.975000023842 60355.810937694 2024-02-15T19:27:45.016735+00:00 19994330.289999961853 28999999.993999999017 27869999.937000039965 3958963.070999979973 60355.810949265 2024-02-15T19:27:46.016499+00:00 19994330.290000021458 28999999.993000000715 27870000.042000059038 3954764.958999990951 60355.810960836 2024-02-15T19:27:47.016262+00:00 19994330.291999999434 29000000.045999988914 27870000.021999958903 3953473.958999990951 60355.810972407 2024-02-15T19:27:48.016025+00:00 19994330.287999991328 28999999.964000020176 27869999.958000000566 3959917.047000051010 60355.810983979 2024-02-15T19:27:49.015788+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3955352.964999973774 60355.810995550 2024-02-15T19:27:50.015551+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3955899.927999972831 60355.811007122 2024-02-15T19:27:51.015314+00:00 19994330.290000021458 28999999.983999971300 27869999.954999998212 3959773.106000006199 60355.811018693 2024-02-15T19:27:52.015079+00:00 19994330.293999969959 29000000.034000039101 27870000.013999998569 3957888.043000041973 60355.811030264 2024-02-15T19:27:53.014840+00:00 19994330.289000030607 28999999.964999970049 27869999.993000000715 3953573.997999966145 60355.811042016 2024-02-15T19:27:54.030224+00:00 19994330.289000030607 29000000.011000040919 27870000.043000008911 3951295.916000009049 60355.811053407 2024-02-15T19:27:55.014367+00:00 19994330.291999939829 28999999.996999979019 27869999.942000001669 3956670.046000003815 60355.811065159 2024-02-15T19:27:56.029751+00:00 19994330.287000060081 29000000.010999981314 27870000.071000009775 3952964.987999976147 60355.811076550 2024-02-15T19:27:57.013892+00:00 19994330.292999979109 29000000.001000050455 27869999.961999949068 3955008.959000051022 60355.811088302 2024-02-15T19:27:58.029277+00:00 19994330.284999970347 28999999.982999980450 27869999.969000041485 3951843.089999973774 60355.811099692 2024-02-15T19:27:59.013419+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3951224.911000012886 60355.811111445 2024-02-15T19:28:00.028804+00:00 19994330.294999960810 28999999.981999989599 27870000.013999998569 3949172.953000009060 60355.811122835 2024-02-15T19:28:01.012946+00:00 19994330.291000008583 28999999.999999940395 27869999.932999968529 3955911.061999977101 60355.811134587 2024-02-15T19:28:02.028330+00:00 19994330.286999940872 28999999.985000010580 27870000.043000038713 3954084.930999993812 60355.811145978 2024-02-15T19:28:03.012471+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3955917.111999989022 60355.811157730 2024-02-15T19:28:04.027855+00:00 19994330.290000081062 29000000.011000040919 27869999.991000000387 3952017.984000027180 60355.811169120 2024-02-15T19:28:05.011998+00:00 19994330.290999889374 29000000.029000040144 27870000.021000031382 3955067.954999982845 60355.811180872 2024-02-15T19:28:06.027382+00:00 19994330.289000030607 28999999.978999968618 27870000.014999929816 3953427.013000010978 60355.811192263 2024-02-15T19:28:07.011523+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3953558.107999979984 60355.811204015 2024-02-15T19:28:08.026908+00:00 19994330.292000059038 28999999.960000038147 27869999.975999951363 3954180.930999993812 60355.811215406 2024-02-15T19:28:09.011049+00:00 19994330.286999940872 28999999.998999949545 27870000.017000079155 3956518.030000030994 60355.811227158 2024-02-15T19:28:10.026435+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3955725.920000017155 60355.811238548 2024-02-15T19:28:11.010576+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3952579.084999979008 60355.811250301 2024-02-15T19:28:12.025960+00:00 19994330.292000059038 28999999.937999960035 27869999.962000008672 3952216.000000000000 60355.811261691 2024-02-15T19:28:13.010103+00:00 19994330.287999991328 29000000.062000039965 27870000.050999999046 3952933.897000014782 60355.811273443 2024-02-15T19:28:14.025487+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3954629.014999986161 60355.811284834 2024-02-15T19:28:15.009628+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3953047.037000000011 60355.811296586 2024-02-15T19:28:16.025013+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3956766.010999978054 60355.811308157 2024-02-15T19:28:17.024776+00:00 19994330.291000008583 29000000.017000079155 27870000.009999990463 3954590.951000034809 60355.811319728 2024-02-15T19:28:18.024540+00:00 19994330.292999979109 29000000.029999971390 27870000.037000060081 3953094.157000004780 60355.811331300 2024-02-15T19:28:19.024302+00:00 19994330.284000039101 28999999.988000039011 27869999.978999968618 3959087.844999969006 60355.811342690 2024-02-15T19:28:20.008444+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3954262.101999998093 60355.811354442 2024-02-15T19:28:21.023829+00:00 19994330.289999961853 28999999.967000000179 27869999.970000028610 3953587.930999993812 60355.811365833 2024-02-15T19:28:22.007970+00:00 19994330.289000000805 29000000.018999990076 27869999.982999920845 3959124.052000045776 60355.811377585 2024-02-15T19:28:23.023354+00:00 19994330.291000001132 29000000.008000001311 27869999.977000001818 3952362.961999952793 60355.811388975 2024-02-15T19:28:24.007496+00:00 19994330.289999991655 28999999.993000019342 27870000.045000080019 3957237.952000021935 60355.811400728 2024-02-15T19:28:25.022881+00:00 19994330.291000008583 28999999.998999979347 27870000.034999970347 3956148.083999990951 60355.811412118 2024-02-15T19:28:26.007023+00:00 19994330.289000000805 29000000.022999998182 27870000.002000000328 3955823.865999997128 60355.811423871 2024-02-15T19:28:27.022407+00:00 19994330.290000010282 28999999.977000001818 27869999.960000000894 3953242.042999982834 60355.811435261 2024-02-15T19:28:28.006549+00:00 19994330.287999991328 28999999.997999999672 27870000.032000001520 3954055.034999967087 60355.811447013 2024-02-15T19:28:29.021933+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3956751.982000112999 60355.811458404 2024-02-15T19:28:30.006075+00:00 19994330.287000000477 29000000.022999998182 27870000.056999981403 3951427.063999890815 60355.811470156 2024-02-15T19:28:31.021459+00:00 19994330.292999979109 28999999.979000028223 27869999.944000009447 3959000.850000023842 60355.811481546 2024-02-15T19:28:32.005601+00:00 19994330.291999999434 29000000.000000000000 27870000.022000011057 3955729.058000088204 60355.811493299 2024-02-15T19:28:33.020986+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3952348.977999926079 60355.811504689 2024-02-15T19:28:34.005128+00:00 19994330.289999991655 28999999.965000029653 27870000.013999998569 3956879.116000055801 60355.811516441 2024-02-15T19:28:35.020512+00:00 19994330.289000030607 29000000.008999999613 27869999.974000010639 3956205.993999958038 60355.811527831 2024-02-15T19:28:36.004653+00:00 19994330.287000000477 29000000.027000010014 27870000.046999990940 3952016.968000053894 60355.811539584 2024-02-15T19:28:37.020038+00:00 19994330.291999999434 29000000.006999969482 27869999.980000019073 3950453.958999990951 60355.811550974 2024-02-15T19:28:38.004180+00:00 19994330.291000008583 28999999.992000039667 27869999.979999959469 3953616.060999989975 60355.811562726 2024-02-15T19:28:39.019564+00:00 19994330.292999979109 29000000.020999908447 27870000.059999998659 3955115.074999928009 60355.811574298 2024-02-15T19:28:40.019327+00:00 19994330.287999991328 28999999.979000091553 27869999.982999980450 3956830.976999998093 60355.811585869 2024-02-15T19:28:41.019091+00:00 19994330.289000030607 29000000.011999960989 27870000.030000030994 3950929.932000041008 60355.811597440 2024-02-15T19:28:42.018853+00:00 19994330.290999948978 28999999.955999970436 27869999.890999969095 3956312.062000035774 60355.811609012 2024-02-15T19:28:43.018616+00:00 19994330.290000021458 29000000.018000010401 27870000.062000039965 3953176.962999939919 60355.811620583 2024-02-15T19:28:44.018380+00:00 19994330.290000021458 29000000.021000031382 27869999.993999961764 3955420.050999999046 60355.811632155 2024-02-15T19:28:45.018143+00:00 19994330.287000000477 29000000.018999930471 27870000.001999970526 3955891.912000060081 60355.811643726 2024-02-15T19:28:46.017905+00:00 19994330.293999969959 29000000.006000038236 27870000.011000040919 3958887.055999993812 60355.811655297 2024-02-15T19:28:47.017669+00:00 19994330.288000050932 28999999.998000029474 27870000.014999989420 3956780.964999914169 60355.811666869 2024-02-15T19:28:48.017432+00:00 19994330.294999960810 28999999.940999981016 27869999.939000010490 3956820.057000041008 60355.811678440 2024-02-15T19:28:49.017195+00:00 19994330.284999970347 29000000.029000040144 27870000.050000071526 3958064.917000054847 60355.811690011 2024-02-15T19:28:50.016958+00:00 19994330.292000059038 29000000.020999908447 27869999.946999911219 3956852.094999908935 60355.811701582 2024-02-15T19:28:51.016722+00:00 19994330.286999940872 28999999.957000020891 27870000.060999989510 3955365.927000045776 60355.811713153 2024-02-15T19:28:52.016485+00:00 19994330.290000081062 29000000.026000019163 27869999.975000020117 3953701.032999991905 60355.811724725 2024-02-15T19:28:53.016247+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3954714.909999967087 60355.811736296 2024-02-15T19:28:54.016010+00:00 19994330.288999918848 29000000.016000028700 27870000.011999960989 3958981.009999989998 60355.811747868 2024-02-15T19:28:55.015773+00:00 19994330.291000008583 28999999.975999951363 27869999.950000051409 3955193.016000031959 60355.811759439 2024-02-15T19:28:56.015537+00:00 19994330.290000081062 29000000.006000038236 27870000.049000021070 3953713.963999987114 60355.811771011 2024-02-15T19:28:57.015300+00:00 19994330.290999889374 29000000.039000000805 27869999.992999911308 3953785.973000050057 60355.811782582 2024-02-15T19:28:58.015063+00:00 19994330.288000110537 28999999.974999990314 27869999.991000059992 3948517.062000035774 60355.811794153 2024-02-15T19:28:59.014826+00:00 19994330.291000008583 29000000.014000009745 27870000.085000038147 3952041.030999898911 60355.811805724 2024-02-15T19:29:00.014590+00:00 19994330.289999961853 28999999.952999990433 27869999.926999930292 3954801.985000013839 60355.811817296 2024-02-15T19:29:01.014352+00:00 19994330.287999991328 29000000.016999989748 27870000.039000030607 3951650.991000055801 60355.811828867 2024-02-15T19:29:02.014115+00:00 19994330.291000008583 28999999.974999990314 27869999.942999958992 3951350.998000026215 60355.811840619 2024-02-15T19:29:03.029499+00:00 19994330.291000008583 29000000.052000019699 27870000.032999988645 3954261.969999908935 60355.811852010 2024-02-15T19:29:04.013642+00:00 19994330.289000030607 28999999.965999990702 27869999.958000060171 3952005.021000028122 60355.811863762 2024-02-15T19:29:05.029026+00:00 19994330.292999979109 29000000.023999989033 27869999.997000001371 3954043.123000026215 60355.811875152 2024-02-15T19:29:06.013168+00:00 19994330.286000009626 28999999.981000009924 27869999.999999988824 3954749.911000012886 60355.811886905 2024-02-15T19:29:07.028553+00:00 19994330.287999991328 29000000.032999988645 27870000.021999999881 3954369.955999969970 60355.811898295 2024-02-15T19:29:08.012694+00:00 19994330.291000008583 28999999.966000020504 27870000.011999990791 3953010.769000052940 60355.811910047 2024-02-15T19:29:09.028079+00:00 19994330.291000008583 29000000.029999971390 27870000.017000019550 3957153.240000010002 60355.811921438 2024-02-15T19:29:10.012220+00:00 19994330.293999910355 28999999.975000020117 27869999.925999999046 3957480.969999908935 60355.811933190 2024-02-15T19:29:11.027604+00:00 19994330.289000030607 29000000.010999981314 27870000.028000000864 3957358.002000092994 60355.811944581 2024-02-15T19:29:12.011747+00:00 19994330.289999961853 28999999.984000030905 27869999.974999990314 3955408.047999978065 60355.811956333 2024-02-15T19:29:13.027131+00:00 19994330.286000009626 29000000.058000031859 27870000.043000008911 3952194.008000016212 60355.811967723 2024-02-15T19:29:14.011273+00:00 19994330.292999979109 28999999.924999948591 27869999.949000000954 3957340.002999901772 60355.811979475 2024-02-15T19:29:15.026657+00:00 19994330.289999999106 29000000.020999971777 27870000.027000010014 3955203.116000055801 60355.811990866 2024-02-15T19:29:16.010799+00:00 19994330.287999998778 29000000.015000101179 27870000.042999979109 3955621.855999947060 60355.812002618 2024-02-15T19:29:17.026183+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3955071.044000030030 60355.812014008 2024-02-15T19:29:18.010326+00:00 19994330.287999998778 29000000.013999938965 27869999.984000030905 3953453.988000034820 60355.812025580 2024-02-15T19:29:19.010088+00:00 19994330.290000010282 29000000.009000059217 27869999.992999970913 3951559.907999991905 60355.812037151 2024-02-15T19:29:20.009851+00:00 19994330.290999989957 28999999.952000018209 27869999.947000030428 3954071.118000030983 60355.812048723 2024-02-15T19:29:21.009615+00:00 19994330.288999989629 29000000.042999979109 27870000.053999960423 3952650.000999927986 60355.812060294 2024-02-15T19:29:22.009376+00:00 19994330.291000008583 28999999.970999959856 27869999.946000039577 3955556.921000003815 60355.812071865 2024-02-15T19:29:23.009141+00:00 19994330.289999991655 29000000.007000088692 27869999.992999970913 3957163.060000061989 60355.812083617 2024-02-15T19:29:24.024524+00:00 19994330.288000021130 29000000.007999900728 27870000.031000021845 3944316.981999992859 60355.812095008 2024-02-15T19:29:25.008667+00:00 19994330.290999978781 28999999.971000079066 27869999.970000028610 3956302.990999937057 60355.812106760 2024-02-15T19:29:26.024051+00:00 19994330.290000021458 29000000.019999980927 27870000.077999949455 3953994.011000037193 60355.812118150 2024-02-15T19:29:27.008192+00:00 19994330.290999978781 29000000.032999988645 27869999.962000008672 3951581.016999959946 60355.812129903 2024-02-15T19:29:28.023577+00:00 19994330.289999991655 28999999.952999949455 27869999.975999951363 3951891.990000010002 60355.812141293 2024-02-15T19:29:29.007719+00:00 19994330.293000038713 29000000.035000089556 27869999.997000098228 3954395.057999968994 60355.812153045 2024-02-15T19:29:30.023104+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3955473.026000022888 60355.812164436 2024-02-15T19:29:31.007245+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3956688.889000058174 60355.812176188 2024-02-15T19:29:32.022630+00:00 19994330.289999961853 28999999.947999950498 27869999.953999999911 3953433.019999980927 60355.812187579 2024-02-15T19:29:33.006771+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3950138.919999957085 60355.812199330 2024-02-15T19:29:34.022157+00:00 19994330.291000008583 29000000.017000000924 27870000.039000030607 3954385.067000031006 60355.812210721 2024-02-15T19:29:35.006298+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3952840.055999993812 60355.812222473 2024-02-15T19:29:36.021682+00:00 19994330.292000059038 28999999.991000000387 27869999.960999969393 3958044.870000004768 60355.812233864 2024-02-15T19:29:37.005823+00:00 19994330.285999950022 29000000.045000001788 27870000.029999971390 3952007.126999973785 60355.812245616 2024-02-15T19:29:38.021208+00:00 19994330.289000030607 28999999.975000008941 27870000.003000020981 3951765.973000050057 60355.812257006 2024-02-15T19:29:39.005350+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3954084.975000023842 60355.812268759 2024-02-15T19:29:40.020734+00:00 19994330.291999999434 29000000.055000010878 27870000.047999981791 3953215.084999918938 60355.812280149 2024-02-15T19:29:41.004876+00:00 19994330.290999948978 28999999.962000008672 27870000.004000071436 3953386.879000068177 60355.812291901 2024-02-15T19:29:42.020260+00:00 19994330.289000030607 28999999.992999970913 27869999.998999949545 3946615.060999989975 60355.812303292 2024-02-15T19:29:43.004402+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3950886.870000004768 60355.812315044 2024-02-15T19:29:44.019787+00:00 19994330.287999991328 28999999.950999978930 27869999.971000000834 3950907.164000033867 60355.812326435 2024-02-15T19:29:45.003929+00:00 19994330.287999991328 29000000.038000050932 27870000.033999990672 3952907.960999966133 60355.812338186 2024-02-15T19:29:46.019313+00:00 19994330.291000008583 28999999.991999980062 27870000.011000011116 3955322.049999951851 60355.812349758 2024-02-15T19:29:47.019077+00:00 19994330.289999961853 29000000.010999981314 27869999.962000008672 3954091.889000058174 60355.812361329 2024-02-15T19:29:48.018839+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3951284.146999955177 60355.812372901 2024-02-15T19:29:49.018602+00:00 19994330.289000030607 29000000.016999959946 27870000.053999990225 3954218.879000068177 60355.812384472 2024-02-15T19:29:50.018365+00:00 19994330.289999961853 28999999.990000009537 27869999.987000018358 3953262.063999890815 60355.812396043 2024-02-15T19:29:51.018129+00:00 19994330.292000059038 28999999.985000010580 27869999.975999981165 3957838.991000055801 60355.812407615 2024-02-15T19:29:52.017891+00:00 19994330.290999889374 28999999.987999979407 27870000.013000011444 3957361.981999992859 60355.812419186 2024-02-15T19:29:53.017655+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3953957.039000033867 60355.812430757 2024-02-15T19:29:54.017418+00:00 19994330.289000030607 29000000.024000048637 27870000.034000039101 3949807.013000010978 60355.812442328 2024-02-15T19:29:55.017181+00:00 19994330.292000059038 29000000.001999970526 27869999.956999961287 3955740.955999969970 60355.812453900 2024-02-15T19:29:56.016944+00:00 19994330.287999991328 28999999.968000050634 27869999.979000028223 3945861.975000023842 60355.812465471 2024-02-15T19:29:57.016707+00:00 19994330.294999960810 29000000.019999980927 27870000.036000009626 3952947.019999980927 60355.812477042 2024-02-15T19:29:58.016470+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3954113.993999958038 60355.812488614 2024-02-15T19:29:59.016234+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3952170.059000014793 60355.812500185 2024-02-15T19:30:00.015998+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3954984.958999990951 60355.812511757 2024-02-15T19:30:01.015759+00:00 19994330.291000008583 28999999.978999968618 27870000.024999979883 3955006.937000035774 60355.812523328 2024-02-15T19:30:02.015523+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3952935.051999927033 60355.812534899 2024-02-15T19:30:03.015286+00:00 19994330.291000008583 28999999.949000000954 27870000.041000008583 3950072.962000011932 60355.812546470 2024-02-15T19:30:04.015048+00:00 19994330.291999939829 29000000.037000060081 27870000.003000020981 3954686.974000095855 60355.812558042 2024-02-15T19:30:05.014812+00:00 19994330.289000030607 28999999.957999940962 27869999.947000030428 3954306.012999891769 60355.812569613 2024-02-15T19:30:06.014574+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3953431.973000050057 60355.812581184 2024-02-15T19:30:07.014338+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3949862.072000027169 60355.812592937 2024-02-15T19:30:08.029723+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3949560.931999921799 60355.812604327 2024-02-15T19:30:09.013865+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3948228.139000058174 60355.812616079 2024-02-15T19:30:10.029249+00:00 19994330.291000001132 29000000.024000048637 27869999.971999999136 3950127.889000058174 60355.812627470 2024-02-15T19:30:11.013390+00:00 19994330.291999999434 28999999.984000001103 27870000.018000010401 3952163.066999911796 60355.812639222 2024-02-15T19:30:12.028775+00:00 19994330.289999991655 28999999.972999989986 27869999.924000021070 3951949.916000009049 60355.812650613 2024-02-15T19:30:13.012918+00:00 19994330.290000010282 29000000.008999999613 27870000.043999910355 3953821.067000031006 60355.812662364 2024-02-15T19:30:14.028302+00:00 19994330.289000000805 29000000.000999998301 27869999.957000020891 3960265.000000000000 60355.812673755 2024-02-15T19:30:15.012443+00:00 19994330.288999989629 28999999.981000009924 27870000.037000060081 3951542.972999929916 60355.812685507 2024-02-15T19:30:16.027827+00:00 19994330.288000021130 29000000.002999991179 27869999.962000008672 3950785.045000075828 60355.812696898 2024-02-15T19:30:17.011969+00:00 19994330.292999979109 29000000.002999991179 27869999.987999919802 3954396.934999942780 60355.812708469 2024-02-15T19:30:18.011732+00:00 19994330.288000021130 29000000.005000028759 27870000.042999979109 3959665.002000092994 60355.812720040 2024-02-15T19:30:19.011495+00:00 19994330.291999999434 29000000.035000000149 27870000.050999999046 3958319.033999919891 60355.812731612 2024-02-15T19:30:20.011258+00:00 19994330.291999999434 28999999.995999988168 27869999.921000000089 3955705.074000000954 60355.812743183 2024-02-15T19:30:21.011021+00:00 19994330.286999970675 28999999.967999991030 27870000.022999998182 3956479.993000030983 60355.812754754 2024-02-15T19:30:22.010785+00:00 19994330.290000021458 28999999.991000000387 27869999.993999999017 3953445.863000034820 60355.812766326 2024-02-15T19:30:23.010548+00:00 19994330.287999991328 29000000.004000011832 27869999.948999989778 3954638.006999969017 60355.812777897 2024-02-15T19:30:24.010311+00:00 19994330.289000030607 28999999.995999988168 27870000.043999999762 3958106.935999989975 60355.812789469 2024-02-15T19:30:25.010074+00:00 19994330.292999979109 29000000.022999998182 27870000.021999999881 3956612.031999946106 60355.812801040 2024-02-15T19:30:26.009837+00:00 19994330.292999979109 28999999.993000030518 27870000.015000019222 3953765.091000080109 60355.812812611 2024-02-15T19:30:27.009601+00:00 19994330.289000030607 29000000.005999978632 27869999.972999989986 3956096.952999948990 60355.812824182 2024-02-15T19:30:28.009364+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3950730.999000072014 60355.812835754 2024-02-15T19:30:29.009126+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3949873.083999990951 60355.812847325 2024-02-15T19:30:30.008889+00:00 19994330.288999971002 28999999.970000028610 27869999.991000000387 3953047.888000010978 60355.812859077 2024-02-15T19:30:31.024273+00:00 19994330.287999991328 29000000.055000070482 27870000.032999988645 3949183.132999897003 60355.812870468 2024-02-15T19:30:32.008416+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3948713.946000099182 60355.812882220 2024-02-15T19:30:33.023800+00:00 19994330.289000030607 28999999.960000038147 27870000.008000019938 3948640.944999932777 60355.812893610 2024-02-15T19:30:34.007942+00:00 19994330.293999969959 29000000.024999979883 27870000.028999980539 3956163.980000019073 60355.812905363 2024-02-15T19:30:35.023326+00:00 19994330.289999961853 28999999.986999988556 27869999.966000020504 3954879.077000021935 60355.812916753 2024-02-15T19:30:36.007468+00:00 19994330.288000110537 29000000.006999969482 27869999.986000001431 3957027.906999946106 60355.812928505 2024-02-15T19:30:37.022853+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3952737.113000034820 60355.812939896 2024-02-15T19:30:38.006994+00:00 19994330.289000030607 28999999.993999961764 27870000.030000030994 3954196.985000013839 60355.812951648 2024-02-15T19:30:39.022379+00:00 19994330.293999910355 29000000.026000019163 27870000.041000008583 3952162.995999931823 60355.812963039 2024-02-15T19:30:40.006521+00:00 19994330.284000039101 28999999.968000050634 27869999.952999949455 3953256.000000000000 60355.812974791 2024-02-15T19:30:41.021905+00:00 19994330.289999961853 29000000.003999948502 27869999.991000059992 3951218.935000061989 60355.812986181 2024-02-15T19:30:42.006046+00:00 19994330.292999979109 28999999.996000051498 27870000.054999951273 3948639.072000027169 60355.812997933 2024-02-15T19:30:43.021431+00:00 19994330.290000081062 29000000.030999898911 27869999.989000078291 3954957.950999975204 60355.813009324 2024-02-15T19:30:44.005572+00:00 19994330.291000008583 28999999.964000109583 27869999.951999899000 3957726.077999948990 60355.813021076 2024-02-15T19:30:45.020957+00:00 19994330.288999918848 29000000.003999948502 27869999.990000009537 3953155.910999999847 60355.813032466 2024-02-15T19:30:46.005099+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3953926.091000000015 60355.813044218 2024-02-15T19:30:47.020484+00:00 19994330.292000059038 29000000.014999989420 27870000.063000079244 3952151.024999999907 60355.813055609 2024-02-15T19:30:48.004625+00:00 19994330.289999961853 28999999.989000000060 27869999.972999930382 3957027.901999998838 60355.813067361 2024-02-15T19:30:49.020009+00:00 19994330.292000059038 29000000.030999999493 27870000.037999991328 3955665.017000000924 60355.813078752 2024-02-15T19:30:50.004151+00:00 19994330.288999918848 28999999.945000000298 27870000.009999990463 3955676.090999998152 60355.813090504 2024-02-15T19:30:51.019536+00:00 19994330.293000098318 29000000.028000000864 27869999.973000049591 3955968.907000001986 60355.813101894 2024-02-15T19:30:52.003678+00:00 19994330.287999991328 28999999.967000011355 27870000.044999960810 3956195.048999999184 60355.813113647 2024-02-15T19:30:53.019063+00:00 19994330.287999991328 29000000.032999988645 27869999.955000039190 3952005.017999999225 60355.813125218 2024-02-15T19:30:54.018825+00:00 19994330.288999918848 29000000.030000001192 27870000.028000000864 3956679.925000004005 60355.813136789 2024-02-15T19:30:55.018588+00:00 19994330.291000008583 28999999.956000000238 27869999.993999961764 3959054.983999996912 60355.813148361 2024-02-15T19:30:56.018351+00:00 19994330.291000008583 29000000.040000021458 27870000.000000000000 3956739.005000003148 60355.813159932 2024-02-15T19:30:57.018114+00:00 19994330.291000008583 28999999.953999999911 27869999.991000059992 3956679.055000000168 60355.813171503 2024-02-15T19:30:58.017877+00:00 19994330.290000081062 29000000.010999981314 27870000.006999969482 3954737.952999994159 60355.813183075 2024-02-15T19:30:59.017640+00:00 19994330.288999918848 28999999.977000001818 27869999.973999980837 3953828.946000001859 60355.813194646 2024-02-15T19:31:00.017405+00:00 19994330.290000081062 29000000.008999999613 27870000.041000001132 3952870.057999997865 60355.813206217 2024-02-15T19:31:01.017166+00:00 19994330.289999961853 29000000.032000008970 27869999.964000001550 3957442.976999998093 60355.813217788 2024-02-15T19:31:02.016930+00:00 19994330.289999961853 29000000.003000020981 27870000.039999991655 3958607.046000003815 60355.813229360 2024-02-15T19:31:03.016693+00:00 19994330.289000000805 28999999.989999949932 27870000.012000009418 3952399.994000003207 60355.813240931 2024-02-15T19:31:04.016456+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3955585.049999997020 60355.813252503 2024-02-15T19:31:05.016219+00:00 19994330.285000000149 28999999.967000011355 27869999.951999988407 3952631.981000006199 60355.813264074 2024-02-15T19:31:06.015982+00:00 19994330.295000001788 29000000.014999989420 27870000.048999991268 3953410.937999994028 60355.813275645 2024-02-15T19:31:07.015745+00:00 19994330.290000010282 29000000.022000070661 27869999.983000010252 3954275.969999998808 60355.813287216 2024-02-15T19:31:08.015508+00:00 19994330.290999978781 28999999.962999939919 27870000.006999999285 3951531.993000001181 60355.813298788 2024-02-15T19:31:09.015271+00:00 19994330.290000021458 29000000.013000011444 27869999.957000020891 3957933.986000000965 60355.813310359 2024-02-15T19:31:10.015034+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3954278.052000001073 60355.813321930 2024-02-15T19:31:11.014798+00:00 19994330.292999979109 29000000.008999940008 27869999.988999959081 3953036.047999992967 60355.813333502 2024-02-15T19:31:12.014561+00:00 19994330.289000000805 28999999.990000009537 27869999.989000018686 3957727.023000001907 60355.813345073 2024-02-15T19:31:13.014324+00:00 19994330.289999991655 29000000.037000060081 27870000.050999999046 3955621.877000004053 60355.813356644 2024-02-15T19:31:14.014087+00:00 19994330.289000000805 28999999.939999941736 27869999.909999970347 3955333.045000001788 60355.813368216 2024-02-15T19:31:15.013850+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3956373.010000004899 60355.813379787 2024-02-15T19:31:16.013613+00:00 19994330.288999971002 28999999.980000019073 27870000.032999988645 3954746.971999987960 60355.813391539 2024-02-15T19:31:17.028997+00:00 19994330.288000050932 29000000.049000021070 27869999.984000030905 3957336.011000006925 60355.813402930 2024-02-15T19:31:18.013139+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3953425.105000004172 60355.813414501 2024-02-15T19:31:19.012903+00:00 19994330.292999979109 28999999.985000010580 27869999.961000028998 3956756.907000004780 60355.813426073 2024-02-15T19:31:20.012666+00:00 19994330.291000008583 29000000.034000039101 27870000.062999960035 3956564.033999979030 60355.813437644 2024-02-15T19:31:21.012429+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3952628.888000010978 60355.813449215 2024-02-15T19:31:22.012192+00:00 19994330.287000000477 28999999.973999980837 27869999.932000041008 3954766.071999996901 60355.813460786 2024-02-15T19:31:23.011955+00:00 19994330.291000008583 29000000.042999979109 27870000.005999919027 3954257.937000005972 60355.813472358 2024-02-15T19:31:24.011718+00:00 19994330.287000000477 28999999.971999999136 27870000.020000100136 3958363.148000001907 60355.813483929 2024-02-15T19:31:25.011481+00:00 19994330.291000008583 29000000.000999998301 27869999.984999898821 3951544.983999996912 60355.813495500 2024-02-15T19:31:26.011244+00:00 19994330.287999991328 29000000.015999998897 27870000.017000079155 3952558.956999986898 60355.813507072 2024-02-15T19:31:27.011007+00:00 19994330.291999999434 29000000.015000011772 27870000.008000019938 3956952.994000018109 60355.813518643 2024-02-15T19:31:28.010770+00:00 19994330.291000008583 28999999.944999989122 27870000.041000008583 3954204.000000000000 60355.813530215 2024-02-15T19:31:29.010534+00:00 19994330.290999948978 29000000.015999998897 27869999.957999940962 3951000.998999983072 60355.813541786 2024-02-15T19:31:30.010297+00:00 19994330.289000030607 29000000.016999989748 27870000.006999969482 3951522.055000007153 60355.813553357 2024-02-15T19:31:31.010060+00:00 19994330.290000081062 28999999.994000021368 27869999.970000028610 3955658.953000009060 60355.813564928 2024-02-15T19:31:32.009823+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3956442.912999988068 60355.813576500 2024-02-15T19:31:33.009586+00:00 19994330.286999940872 28999999.997000008821 27869999.963999990374 3952995.060999989975 60355.813588071 2024-02-15T19:31:34.009349+00:00 19994330.291000008583 29000000.002999961376 27869999.965999960899 3955810.041000009049 60355.813599642 2024-02-15T19:31:35.009112+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3952311.008000016212 60355.813611214 2024-02-15T19:31:36.008875+00:00 19994330.287999991328 28999999.947000030428 27869999.950000051409 3956513.973999977112 60355.813622785 2024-02-15T19:31:37.008638+00:00 19994330.295000080019 29000000.022999998182 27870000.092999938875 3952367.938000022899 60355.813634537 2024-02-15T19:31:38.024023+00:00 19994330.287999991328 29000000.040000021458 27870000.029000040144 3953045.106999992859 60355.813645928 2024-02-15T19:31:39.008165+00:00 19994330.288999918848 28999999.982999980450 27869999.936000000685 3953107.854999988806 60355.813657680 2024-02-15T19:31:40.023548+00:00 19994330.289000030607 28999999.957000020891 27870000.000000011176 3952912.108999996912 60355.813669071 2024-02-15T19:31:41.007691+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3953129.022000014782 60355.813680822 2024-02-15T19:31:42.023075+00:00 19994330.292999979109 29000000.025999959558 27870000.037999998778 3957291.965000004042 60355.813692213 2024-02-15T19:31:43.007217+00:00 19994330.286000009626 28999999.984999950975 27869999.986999999732 3951451.021999984980 60355.813703965 2024-02-15T19:31:44.022601+00:00 19994330.296000000089 29000000.009000059217 27869999.981000009924 3948613.962000011932 60355.813715356 2024-02-15T19:31:45.006743+00:00 19994330.290000081062 29000000.024000048637 27869999.973999980837 3953397.021999984980 60355.813727108 2024-02-15T19:31:46.022128+00:00 19994330.286999940872 28999999.965999960899 27870000.056000020355 3954184.969999998808 60355.813738498 2024-02-15T19:31:47.006269+00:00 19994330.292000059038 29000000.003000020981 27869999.944999989122 3953643.055999993812 60355.813750251 2024-02-15T19:31:48.021654+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3951274.967000008095 60355.813761641 2024-02-15T19:31:49.005796+00:00 19994330.288999918848 29000000.004999998957 27870000.059999998659 3957124.997999995947 60355.813773393 2024-02-15T19:31:50.021179+00:00 19994330.291000008583 29000000.022999998182 27869999.962999999523 3958489.030000001192 60355.813784784 2024-02-15T19:31:51.005322+00:00 19994330.292000059038 28999999.991000059992 27870000.005999978632 3955894.973000019789 60355.813796536 2024-02-15T19:31:52.020706+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3955877.968999981880 60355.813807927 2024-02-15T19:31:53.004848+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3957665.082000017166 60355.813819679 2024-02-15T19:31:54.020233+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3956589.048999965191 60355.813831069 2024-02-15T19:31:55.004374+00:00 19994330.288999918848 28999999.983999971300 27870000.006000038236 3955932.928000032902 60355.813842821 2024-02-15T19:31:56.019759+00:00 19994330.291999999434 29000000.064000010490 27870000.071999970824 3954497.989000021946 60355.813854212 2024-02-15T19:31:57.003901+00:00 19994330.285999998450 28999999.945999979973 27869999.903999980539 3959130.034999967087 60355.813865964 2024-02-15T19:31:58.019285+00:00 19994330.291000001132 29000000.029999971390 27870000.036000009626 3957267.963999987114 60355.813877354 2024-02-15T19:31:59.003426+00:00 19994330.291999999434 28999999.939000010490 27869999.914000030607 3957929.092000008095 60355.813889107 2024-02-15T19:32:00.018813+00:00 19994330.293000001460 29000000.068000078201 27870000.125999931246 3952680.863000034820 60355.813900678 2024-02-15T19:32:01.018573+00:00 19994330.287000000477 28999999.978999968618 27869999.964000109583 3953618.028999983799 60355.813912249 2024-02-15T19:32:02.018337+00:00 19994330.287999998778 28999999.993000000715 27869999.950999978930 3955374.080999969970 60355.813923821 2024-02-15T19:32:03.018100+00:00 19994330.291000008583 29000000.008000001311 27870000.064999941736 3952897.986000000965 60355.813935392 2024-02-15T19:32:04.017863+00:00 19994330.287000000477 28999999.978999990970 27869999.989000078291 3952282.907999991905 60355.813946963 2024-02-15T19:32:05.017626+00:00 19994330.290999978781 28999999.993999999017 27869999.953999999911 3952300.027000010014 60355.813958535 2024-02-15T19:32:06.017390+00:00 19994330.292000029236 29000000.015999991447 27870000.018999930471 3953985.017000020016 60355.813970106 2024-02-15T19:32:07.017153+00:00 19994330.288999971002 29000000.014000028372 27870000.037000060081 3954590.041000009049 60355.813981677 2024-02-15T19:32:08.016915+00:00 19994330.292000029236 28999999.967999991030 27869999.939000010490 3955324.876999973785 60355.813993249 2024-02-15T19:32:09.016679+00:00 19994330.287999961525 28999999.977999988943 27870000.016999959946 3953332.161000012886 60355.814004820 2024-02-15T19:32:10.016442+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3959451.890999972820 60355.814016392 2024-02-15T19:32:11.016204+00:00 19994330.287000000477 29000000.069000009447 27870000.024999979883 3956110.094000041019 60355.814027963 2024-02-15T19:32:12.015968+00:00 19994330.288999971002 28999999.981000009924 27869999.983000040054 3956644.023999989033 60355.814039534 2024-02-15T19:32:13.015731+00:00 19994330.292999979109 28999999.994000021368 27869999.960999969393 3956077.902999997139 60355.814051105 2024-02-15T19:32:14.015494+00:00 19994330.290000021458 29000000.024999979883 27870000.070999979973 3955847.999000012875 60355.814062676 2024-02-15T19:32:15.015257+00:00 19994330.291999999434 29000000.022000011057 27870000.009000059217 3953983.022000014782 60355.814074248 2024-02-15T19:32:16.015020+00:00 19994330.290000021458 28999999.933999959379 27869999.952999949455 3957139.973999977112 60355.814085819 2024-02-15T19:32:17.014783+00:00 19994330.287999991328 29000000.050999999046 27870000.002000000328 3956282.079999982845 60355.814097210 2024-02-15T19:32:17.998925+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3955609.986000000965 60355.814108962 2024-02-15T19:32:19.014310+00:00 19994330.288999971002 28999999.990000009537 27870000.055999990553 3955636.884000002872 60355.814120352 2024-02-15T19:32:19.998452+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3957775.102999985218 60355.814132105 2024-02-15T19:32:21.013836+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3957765.962999999989 60355.814143495 2024-02-15T19:32:21.997978+00:00 19994330.289999961853 28999999.990999940783 27869999.964999999851 3956697.964000045788 60355.814155247 2024-02-15T19:32:23.013362+00:00 19994330.294000029564 28999999.996999979019 27869999.961999978870 3950101.970999956131 60355.814166819 2024-02-15T19:32:24.013126+00:00 19994330.286000009626 29000000.031000021845 27870000.093000020832 3954668.046999990940 60355.814178390 2024-02-15T19:32:25.012889+00:00 19994330.289999961853 28999999.962000008672 27869999.984000001103 3955946.054000020027 60355.814189961 2024-02-15T19:32:26.012651+00:00 19994330.291000008583 29000000.006999969482 27869999.992999970913 3954154.018000007141 60355.814201532 2024-02-15T19:32:27.012414+00:00 19994330.287999991328 29000000.021000031382 27869999.984000030905 3955810.987999976147 60355.814213104 2024-02-15T19:32:28.012178+00:00 19994330.290000081062 29000000.008000019938 27870000.062999960035 3954642.919000030030 60355.814224675 2024-02-15T19:32:29.011941+00:00 19994330.291000008583 28999999.960000038147 27869999.971000019461 3954958.009000002872 60355.814236247 2024-02-15T19:32:30.011704+00:00 19994330.291999939829 29000000.010999921709 27869999.979000028223 3952517.990000010002 60355.814247818 2024-02-15T19:32:31.011467+00:00 19994330.287000060081 29000000.003000020981 27870000.020999971777 3953436.028999983799 60355.814259389 2024-02-15T19:32:32.011230+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3947182.981999992859 60355.814270961 2024-02-15T19:32:33.010993+00:00 19994330.288999918848 29000000.001000050455 27870000.021000031382 3949650.939000010025 60355.814282532 2024-02-15T19:32:34.010757+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3954801.041999996174 60355.814294103 2024-02-15T19:32:35.010519+00:00 19994330.291000008583 29000000.042000059038 27870000.005999978632 3953632.005999981891 60355.814305674 2024-02-15T19:32:36.010283+00:00 19994330.290000081062 28999999.990999940783 27869999.995000001043 3954389.081000030041 60355.814317246 2024-02-15T19:32:37.010045+00:00 19994330.292999979109 29000000.011000040919 27869999.988000039011 3953976.981000006199 60355.814328817 2024-02-15T19:32:38.009809+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3955212.919999957085 60355.814340388 2024-02-15T19:32:39.009572+00:00 19994330.292000059038 29000000.017999999225 27870000.011000040919 3953847.104000031948 60355.814351960 2024-02-15T19:32:40.009335+00:00 19994330.287999991328 28999999.975999999791 27870000.019999980927 3953837.991999983788 60355.814363531 2024-02-15T19:32:41.009098+00:00 19994330.289999961853 28999999.988000001758 27870000.013000011444 3952176.018999993801 60355.814375103 2024-02-15T19:32:42.008861+00:00 19994330.286000009626 29000000.017000000924 27869999.954999919981 3953395.030000030994 60355.814386674 2024-02-15T19:32:43.008624+00:00 19994330.291000008583 29000000.030000001192 27870000.052000049502 3954799.893999993801 60355.814398245 2024-02-15T19:32:44.008387+00:00 19994330.292999979109 28999999.951999988407 27869999.922000050545 3954222.971000016201 60355.814409817 2024-02-15T19:32:45.008150+00:00 19994330.287999991328 29000000.022000011057 27870000.061999920756 3958443.104999959003 60355.814421388 2024-02-15T19:32:46.007913+00:00 19994330.292000059038 29000000.002999991179 27869999.971000079066 3955785.842000008095 60355.814433140 2024-02-15T19:32:47.023297+00:00 19994330.289999961853 28999999.969999998808 27869999.986999988556 3955268.113000034820 60355.814444531 2024-02-15T19:32:48.007439+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3952791.913999975193 60355.814456283 2024-02-15T19:32:49.022824+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3957506.041999996174 60355.814467673 2024-02-15T19:32:50.006965+00:00 19994330.289999999106 28999999.981000009924 27869999.997999910265 3954516.927999972831 60355.814479426 2024-02-15T19:32:51.022350+00:00 19994330.291999999434 29000000.024999979883 27870000.022000070661 3956557.197000027169 60355.814490816 2024-02-15T19:32:52.006492+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3951316.892000020016 60355.814502568 2024-02-15T19:32:53.021876+00:00 19994330.290000010282 29000000.020000040531 27869999.955999970436 3955108.945999979973 60355.814513959 2024-02-15T19:32:54.006018+00:00 19994330.291999999434 28999999.978999968618 27870000.006999969482 3954374.106999992859 60355.814525710 2024-02-15T19:32:55.021403+00:00 19994330.290999989957 29000000.018999990076 27870000.034000039101 3950531.046999990940 60355.814537101 2024-02-15T19:32:56.005544+00:00 19994330.285000011325 29000000.004000011832 27870000.050999999046 3954066.912000000011 60355.814548853 2024-02-15T19:32:57.020929+00:00 19994330.289999991655 28999999.974000040442 27869999.958000000566 3954592.041000009049 60355.814560244 2024-02-15T19:32:58.005071+00:00 19994330.289000000805 29000000.031000021845 27869999.982000008225 3958361.035000026226 60355.814571996 2024-02-15T19:32:59.020455+00:00 19994330.289000000805 28999999.957999940962 27870000.023999989033 3957200.920000017155 60355.814583386 2024-02-15T19:33:00.004597+00:00 19994330.293999999762 29000000.031000021845 27869999.980999991298 3957095.952000021935 60355.814595139 2024-02-15T19:33:01.019981+00:00 19994330.292999979109 29000000.005999919027 27869999.998000029474 3956301.113999962807 60355.814606529 2024-02-15T19:33:02.004123+00:00 19994330.289000030607 28999999.978000041097 27869999.966999981552 3951386.957000017166 60355.814618281 2024-02-15T19:33:03.019508+00:00 19994330.287000000477 29000000.014000058174 27870000.059000018984 3955752.028999925125 60355.814629672 2024-02-15T19:33:04.003650+00:00 19994330.288999971002 28999999.990000009537 27870000.025000009686 3954276.017000079155 60355.814641424 2024-02-15T19:33:05.019034+00:00 19994330.291999999434 29000000.008999940008 27869999.965999960899 3957969.964999914169 60355.814652815 2024-02-15T19:33:06.003175+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3960430.997000098228 60355.814664567 2024-02-15T19:33:07.018560+00:00 19994330.290000021458 28999999.988000039011 27869999.984000030905 3954080.051999927033 60355.814676138 2024-02-15T19:33:08.018323+00:00 19994330.290000021458 29000000.003999948502 27870000.022999998182 3962460.929000020027 60355.814687709 2024-02-15T19:33:09.018088+00:00 19994330.292999979109 28999999.958999991417 27869999.956999961287 3960257.014000058174 60355.814699281 2024-02-15T19:33:10.017849+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3953457.901999949943 60355.814710852 2024-02-15T19:33:11.017612+00:00 19994330.290000021458 29000000.048999909312 27870000.022999998182 3957170.069999932777 60355.814722423 2024-02-15T19:33:12.017376+00:00 19994330.293999969959 29000000.006000038236 27870000.029999971390 3957460.989000082016 60355.814733995 2024-02-15T19:33:13.017138+00:00 19994330.284000039101 28999999.965999960899 27869999.948000010103 3960764.101999998093 60355.814745566 2024-02-15T19:33:14.016901+00:00 19994330.289999961853 29000000.026000019163 27870000.035999950022 3954892.865000010002 60355.814757138 2024-02-15T19:33:15.016665+00:00 19994330.293000038713 29000000.034999970347 27869999.999000068754 3956312.079999924172 60355.814768709 2024-02-15T19:33:16.016428+00:00 19994330.288999918848 28999999.947000000626 27869999.983999971300 3955462.990000010002 60355.814780280 2024-02-15T19:33:17.016191+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3956811.947000027169 60355.814791851 2024-02-15T19:33:18.015954+00:00 19994330.286999940872 29000000.019000001252 27869999.996000051498 3953379.991000055801 60355.814803422 2024-02-15T19:33:19.015716+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3955432.035999894142 60355.814814994 2024-02-15T19:33:20.015480+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3954932.036000012886 60355.814826385 2024-02-15T19:33:20.999622+00:00 19994330.292999979109 29000000.011999990791 27869999.973000049591 3958903.007000089157 60355.814838137 2024-02-15T19:33:22.015006+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3953005.979999899864 60355.814849527 2024-02-15T19:33:22.999148+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3960624.976000071038 60355.814861279 2024-02-15T19:33:24.014532+00:00 19994330.297000050545 29000000.029000010341 27870000.026999950409 3953586.049000024796 60355.814872670 2024-02-15T19:33:24.998675+00:00 19994330.289000030607 29000000.008999969810 27869999.983000040054 3954473.978999971878 60355.814884422 2024-02-15T19:33:26.014058+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3959563.041999936104 60355.814895812 2024-02-15T19:33:26.998200+00:00 19994330.289999961853 28999999.992999970913 27870000.019999980927 3953482.894000052940 60355.814907565 2024-02-15T19:33:28.013584+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3953087.052000045776 60355.814918955 2024-02-15T19:33:28.997727+00:00 19994330.289999961853 29000000.004000011832 27869999.995999928564 3955682.878999948967 60355.814930707 2024-02-15T19:33:30.013111+00:00 19994330.291000008583 29000000.015999969095 27870000.041000008583 3957567.111000061035 60355.814942279 2024-02-15T19:33:31.012875+00:00 19994330.290000081062 28999999.985000010580 27869999.950000051409 3958426.007999897003 60355.814953850 2024-02-15T19:33:32.012637+00:00 19994330.292999979109 29000000.034999970347 27870000.034000039101 3957582.009000062943 60355.814965421 2024-02-15T19:33:33.012401+00:00 19994330.291999939829 28999999.962999999523 27869999.952999949455 3959073.988000034820 60355.814976993 2024-02-15T19:33:34.012163+00:00 19994330.284000039101 29000000.021000031382 27869999.989999998361 3952851.962999939919 60355.814988564 2024-02-15T19:33:35.011926+00:00 19994330.289999961853 28999999.971999999136 27870000.024999998510 3956744.029000043869 60355.815000135 2024-02-15T19:33:36.011689+00:00 19994330.286000009626 29000000.029000040144 27870000.022999990731 3959124.010999917984 60355.815011707 2024-02-15T19:33:37.011453+00:00 19994330.294000029564 28999999.959999918938 27869999.981000009924 3959897.986000061035 60355.815023278 2024-02-15T19:33:38.011216+00:00 19994330.289999961853 29000000.070999979973 27870000.040999989957 3960991.029000043869 60355.815034850 2024-02-15T19:33:39.010979+00:00 19994330.295000080019 28999999.966000080109 27869999.962000008672 3952398.953999996185 60355.815046421 2024-02-15T19:33:40.010742+00:00 19994330.286999940872 29000000.015999909490 27870000.030999988317 3951352.016999959946 60355.815057992 2024-02-15T19:33:41.010505+00:00 19994330.289999961853 29000000.009000059217 27870000.002000000328 3952540.934999942780 60355.815069563 2024-02-15T19:33:42.010268+00:00 19994330.289000030607 28999999.981999989599 27869999.942000001669 3959342.095000029076 60355.815081134 2024-02-15T19:33:43.010032+00:00 19994330.289000030607 28999999.996999979019 27870000.043000008911 3953443.983999968041 60355.815092706 2024-02-15T19:33:44.009794+00:00 19994330.287000000477 29000000.006999969482 27869999.944000009447 3955659.060000061989 60355.815104277 2024-02-15T19:33:45.009557+00:00 19994330.293999999762 28999999.999000068754 27870000.079999979585 3954456.898999928962 60355.815115849 2024-02-15T19:33:46.009321+00:00 19994330.290000010282 28999999.998999949545 27869999.935999989510 3955745.986000061035 60355.815127420 2024-02-15T19:33:47.009083+00:00 19994330.288999989629 28999999.962000008672 27869999.999000009149 3954774.052000045776 60355.815138991 2024-02-15T19:33:48.008846+00:00 19994330.292000010610 29000000.001999970526 27869999.994000021368 3957001.023999928962 60355.815150563 2024-02-15T19:33:49.008609+00:00 19994330.287000000477 29000000.032999988645 27870000.043999969959 3956602.999000072014 60355.815162134 2024-02-15T19:33:50.008373+00:00 19994330.292999979109 28999999.970000028610 27870000.004999998957 3954381.915999888908 60355.815173705 2024-02-15T19:33:51.008136+00:00 19994330.288000021130 29000000.019999980927 27869999.937000039965 3960660.048000096809 60355.815185457 2024-02-15T19:33:52.023521+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3948969.976999998093 60355.815196848 2024-02-15T19:33:53.007662+00:00 19994330.291999999434 28999999.995999999344 27870000.050000008196 3958013.008999944199 60355.815208600 2024-02-15T19:33:54.023047+00:00 19994330.289000000805 28999999.970000009984 27869999.944000009447 3958422.052000045776 60355.815219990 2024-02-15T19:33:55.007188+00:00 19994330.291999999434 28999999.980999991298 27870000.026000019163 3959870.862999916077 60355.815231743 2024-02-15T19:33:56.022573+00:00 19994330.289999991655 29000000.030999999493 27870000.042999979109 3958478.112000108231 60355.815243133 2024-02-15T19:33:57.006714+00:00 19994330.290000021458 29000000.035999998450 27869999.978999968618 3957548.991999983788 60355.815254885 2024-02-15T19:33:58.022099+00:00 19994330.290000021458 29000000.004000011832 27870000.037999991328 3954632.965999960899 60355.815266276 2024-02-15T19:33:59.006241+00:00 19994330.287000000477 28999999.964999999851 27869999.981000069529 3958066.980000019073 60355.815278028 2024-02-15T19:34:00.021628+00:00 19994330.293999969959 29000000.021000001580 27869999.978999968618 3953740.016000031959 60355.815289419 2024-02-15T19:34:01.005767+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3953445.129999995232 60355.815301171 2024-02-15T19:34:02.021151+00:00 19994330.287999991328 29000000.007999990135 27869999.996000051498 3953326.944999932777 60355.815312561 2024-02-15T19:34:03.005293+00:00 19994330.293999969959 29000000.046000000089 27870000.057999968529 3952011.944000006188 60355.815324313 2024-02-15T19:34:04.020678+00:00 19994330.287999991328 28999999.967999991030 27869999.937000039965 3954870.046000003815 60355.815335704 2024-02-15T19:34:05.004819+00:00 19994330.291000008583 28999999.977999988943 27870000.006999969482 3957798.894999980927 60355.815347456 2024-02-15T19:34:06.020204+00:00 19994330.287999991328 29000000.022000011057 27869999.945999979973 3960634.105000019073 60355.815358846 2024-02-15T19:34:07.004345+00:00 19994330.287000000477 28999999.967999991030 27870000.029999971390 3957523.894000052940 60355.815370599 2024-02-15T19:34:08.019730+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3960611.975999950897 60355.815381989 2024-02-15T19:34:09.003873+00:00 19994330.293000038713 29000000.030000030994 27870000.057000041008 3955705.136000037193 60355.815393741 2024-02-15T19:34:10.019256+00:00 19994330.289000030607 28999999.938999950886 27869999.985999941826 3952239.967999935150 60355.815405132 2024-02-15T19:34:11.003398+00:00 19994330.289999961853 29000000.031000021845 27870000.012000080198 3955514.091000080109 60355.815416884 2024-02-15T19:34:12.018783+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3955779.975999950897 60355.815428275 2024-02-15T19:34:13.002925+00:00 19994330.291000008583 29000000.013999938965 27869999.973000001162 3955953.879999995232 60355.815440027 2024-02-15T19:34:14.018309+00:00 19994330.287999991328 28999999.988000039011 27870000.048000000417 3955467.041000009049 60355.815451598 2024-02-15T19:34:15.018072+00:00 19994330.287000060081 29000000.014000058174 27869999.987999990582 3958800.955000042915 60355.815462989 2024-02-15T19:34:16.002214+00:00 19994330.293999910355 28999999.969999909401 27869999.974000010639 3961660.089999914169 60355.815474741 2024-02-15T19:34:17.017598+00:00 19994330.293000098318 29000000.030000090599 27870000.058999989182 3958938.937000035774 60355.815486131 2024-02-15T19:34:18.001739+00:00 19994330.288999918848 28999999.997999910265 27869999.996000021696 3956920.065000057220 60355.815497884 2024-02-15T19:34:19.017124+00:00 19994330.289000030607 28999999.963000059128 27869999.972999989986 3956453.907999991905 60355.815509274 2024-02-15T19:34:20.001266+00:00 19994330.289999961853 29000000.006999969482 27869999.997000008821 3953729.018999934196 60355.815521026 2024-02-15T19:34:21.016651+00:00 19994330.286000009626 29000000.014999989420 27869999.952999979258 3958813.074000000954 60355.815532417 2024-02-15T19:34:22.000792+00:00 19994330.291000008583 29000000.009999990463 27870000.092000041157 3953512.968999981880 60355.815544168 2024-02-15T19:34:23.016177+00:00 19994330.289999961853 28999999.962000008672 27869999.921999990940 3955770.996000051033 60355.815555559 2024-02-15T19:34:24.000318+00:00 19994330.291000008583 29000000.006000038236 27870000.002999961376 3948672.087999939919 60355.815567311 2024-02-15T19:34:25.015703+00:00 19994330.288000110537 29000000.013999938965 27870000.027000010014 3950381.971000074875 60355.815578702 2024-02-15T19:34:25.999844+00:00 19994330.292999979109 29000000.004999998957 27870000.017000019550 3956276.921999930870 60355.815590454 2024-02-15T19:34:27.015229+00:00 19994330.292999979109 29000000.003000020981 27870000.045000020415 3955613.958999990951 60355.815601844 2024-02-15T19:34:27.999370+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3952974.017000079155 60355.815613597 2024-02-15T19:34:29.014755+00:00 19994330.286000009626 29000000.016000028700 27869999.992999970913 3953944.044999957085 60355.815624987 2024-02-15T19:34:29.998897+00:00 19994330.291000008583 28999999.973000001162 27869999.977999988943 3950150.960000038147 60355.815636739 2024-02-15T19:34:31.014282+00:00 19994330.291000008583 29000000.008999999613 27870000.074000060558 3953172.082999945153 60355.815648130 2024-02-15T19:34:31.998423+00:00 19994330.288999918848 28999999.982999999076 27869999.957999940962 3957972.893000007141 60355.815659882 2024-02-15T19:34:33.013807+00:00 19994330.291000008583 29000000.025999989361 27869999.998000029474 3952828.068000078201 60355.815671273 2024-02-15T19:34:33.997949+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3953388.972000002861 60355.815683025 2024-02-15T19:34:35.013334+00:00 19994330.287999991328 29000000.036999970675 27870000.075999978930 3951908.051999927033 60355.815694596 2024-02-15T19:34:36.013097+00:00 19994330.291000008583 28999999.942000001669 27869999.930000070482 3954074.998000026215 60355.815706167 2024-02-15T19:34:37.012860+00:00 19994330.287000000477 29000000.008000019938 27869999.939999941736 3958669.024999976158 60355.815717739 2024-02-15T19:34:38.012623+00:00 19994330.291000001132 28999999.981000009924 27870000.057000041008 3958735.080999969970 60355.815729310 2024-02-15T19:34:39.012386+00:00 19994330.289999999106 28999999.995000001043 27869999.967999938875 3957873.893000007141 60355.815740881 2024-02-15T19:34:40.012149+00:00 19994330.291999999434 29000000.023999989033 27870000.007000088692 3956321.031000018120 60355.815752453 2024-02-15T19:34:41.011912+00:00 19994330.290000010282 29000000.000000000000 27870000.043999910355 3963614.963999987114 60355.815764024 2024-02-15T19:34:42.011675+00:00 19994330.288999989629 29000000.003000020981 27870000.004999998957 3960963.026000022888 60355.815775596 2024-02-15T19:34:43.011439+00:00 19994330.289999991655 29000000.011999960989 27870000.009000059217 3955423.027999997139 60355.815787167 2024-02-15T19:34:44.011202+00:00 19994330.288000021130 29000000.012000020593 27869999.955999970436 3955654.981000065804 60355.815798738 2024-02-15T19:34:45.010965+00:00 19994330.291999999434 28999999.991999980062 27869999.953000068665 3960577.046000003815 60355.815810309 2024-02-15T19:34:46.010727+00:00 19994330.287999991328 29000000.021000031382 27870000.082999940962 3951450.859999895096 60355.815821880 2024-02-15T19:34:47.010491+00:00 19994330.293000008911 28999999.963999990374 27869999.963000059128 3955271.021000028122 60355.815833452 2024-02-15T19:34:48.010254+00:00 19994330.289999991655 29000000.032999988645 27870000.053999900818 3954529.998000026215 60355.815845023 2024-02-15T19:34:49.010017+00:00 19994330.290000021458 28999999.985999941826 27869999.951000090688 3956083.942000031006 60355.815856595 2024-02-15T19:34:50.009781+00:00 19994330.289999961853 28999999.953999999911 27870000.021999958903 3954939.080999969970 60355.815868166 2024-02-15T19:34:51.009542+00:00 19994330.290000021458 29000000.032000061125 27869999.993999999017 3953426.975000023842 60355.815879737 2024-02-15T19:34:52.009306+00:00 19994330.291000008583 28999999.988000039011 27869999.989000000060 3952622.049999951851 60355.815891309 2024-02-15T19:34:53.009069+00:00 19994330.286000009626 29000000.008999940008 27869999.984999999404 3957111.044000030030 60355.815902880 2024-02-15T19:34:54.008833+00:00 19994330.289999961853 28999999.995000001043 27870000.062000010163 3954043.052999972831 60355.815914451 2024-02-15T19:34:55.008595+00:00 19994330.293000038713 28999999.986999988556 27869999.965999990702 3950056.833999990951 60355.815926023 2024-02-15T19:34:56.008359+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3956937.111999989022 60355.815937775 2024-02-15T19:34:57.023743+00:00 19994330.292999979109 29000000.031999949366 27870000.030999988317 3956683.891000031959 60355.815949165 2024-02-15T19:34:58.007885+00:00 19994330.290000021458 28999999.965000029653 27869999.986000001431 3954349.062000035774 60355.815960918 2024-02-15T19:34:59.023270+00:00 19994330.289999961853 29000000.008999940008 27870000.030999988317 3954902.972000002861 60355.815972308 2024-02-15T19:35:00.007411+00:00 19994330.287000000477 29000000.032000061125 27869999.969000041485 3955596.004999995232 60355.815984060 2024-02-15T19:35:01.022794+00:00 19994330.289000030607 28999999.953999999911 27869999.982999980450 3958743.014999986161 60355.815995451 2024-02-15T19:35:02.006938+00:00 19994330.292999979109 29000000.013999938965 27870000.047999981791 3956923.018999934196 60355.816007203 2024-02-15T19:35:03.022322+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3952900.945000051986 60355.816018593 2024-02-15T19:35:04.006463+00:00 19994330.292999979109 29000000.022999998182 27869999.955000039190 3950760.955999969970 60355.816030345 2024-02-15T19:35:05.021848+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3953412.976999998093 60355.816041736 2024-02-15T19:35:06.005989+00:00 19994330.291000008583 28999999.985999941826 27869999.969999969006 3953137.029000043869 60355.816053488 2024-02-15T19:35:07.021373+00:00 19994330.290000081062 29000000.022999998182 27870000.065000001341 3951248.083999990951 60355.816064879 2024-02-15T19:35:08.005519+00:00 19994330.286999940872 28999999.984000001103 27869999.971999999136 3950780.952000021935 60355.816076631 2024-02-15T19:35:09.020901+00:00 19994330.289000030607 28999999.999999988824 27869999.981999989599 3950032.055999993812 60355.816088021 2024-02-15T19:35:10.005042+00:00 19994330.289999961853 28999999.976000010967 27869999.986000061035 3954749.957000017166 60355.816099774 2024-02-15T19:35:11.020427+00:00 19994330.292999979109 29000000.038999989629 27869999.996999979019 3954693.031999946106 60355.816111164 2024-02-15T19:35:12.004568+00:00 19994330.292999979109 28999999.974000010639 27870000.054999951273 3949536.950000048149 60355.816122735 2024-02-15T19:35:13.004331+00:00 19994330.289000030607 29000000.025999989361 27869999.981000069529 3955994.988999962807 60355.816134307 2024-02-15T19:35:14.004095+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3956348.021000028122 60355.816145878 2024-02-15T19:35:15.003858+00:00 19994330.292000059038 28999999.990000009537 27870000.010999921709 3950555.033999919891 60355.816157450 2024-02-15T19:35:16.003622+00:00 19994330.289999961853 28999999.962000008672 27869999.976000070572 3954183.941999999806 60355.816169021 2024-02-15T19:35:17.003384+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3953159.017999999225 60355.816180592 2024-02-15T19:35:18.003147+00:00 19994330.289999961853 29000000.001000050455 27870000.029000040144 3956352.073000000790 60355.816192163 2024-02-15T19:35:19.002910+00:00 19994330.290000081062 28999999.977000001818 27869999.958999991417 3951251.920999998227 60355.816203916 2024-02-15T19:35:20.018294+00:00 19994330.291999939829 29000000.052999969572 27870000.047999981791 3948762.012999999803 60355.816215306 2024-02-15T19:35:21.002436+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3950837.168000000995 60355.816227058 2024-02-15T19:35:22.017820+00:00 19994330.292000059038 29000000.051999989897 27870000.004999998957 3957096.816000000108 60355.816238448 2024-02-15T19:35:23.001963+00:00 19994330.287999991328 28999999.957000020891 27869999.962999939919 3953846.089000002015 60355.816250201 2024-02-15T19:35:24.017347+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3950222.920000001788 60355.816261591 2024-02-15T19:35:25.001488+00:00 19994330.294000029564 28999999.989999949932 27870000.044000029564 3954771.077999994159 60355.816273343 2024-02-15T19:35:26.016873+00:00 19994330.289999961853 29000000.017000079155 27869999.995000001043 3956652.998000002932 60355.816284734 2024-02-15T19:35:27.001014+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3948748.952000000048 60355.816296486 2024-02-15T19:35:28.016399+00:00 19994330.291999939829 28999999.975000020117 27869999.972999930382 3952448.991999999154 60355.816307877 2024-02-15T19:35:29.000541+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3954171.947000003885 60355.816319629 2024-02-15T19:35:30.015926+00:00 19994330.292000059038 29000000.011999960989 27870000.056000001729 3953727.066000000108 60355.816331019 2024-02-15T19:35:31.000067+00:00 19994330.285000000149 28999999.930000070482 27869999.921999990940 3956494.034999995958 60355.816342772 2024-02-15T19:35:32.015452+00:00 19994330.289999999106 29000000.078999999911 27870000.070000011474 3954809.917999998201 60355.816354162 2024-02-15T19:35:32.999594+00:00 19994330.293999999762 28999999.991999980062 27869999.969999998808 3958103.144000009168 60355.816365914 2024-02-15T19:35:34.014978+00:00 19994330.285999998450 28999999.980999950320 27870000.000999990851 3955050.000000000000 60355.816377304 2024-02-15T19:35:34.999119+00:00 19994330.298000011593 29000000.012000080198 27870000.013999998569 3950536.927999988198 60355.816389057 2024-02-15T19:35:36.014503+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3946190.023000001907 60355.816400447 2024-02-15T19:35:36.998646+00:00 19994330.288999989629 28999999.995000001043 27870000.025000009686 3948696.971000000834 60355.816412199 2024-02-15T19:35:38.014031+00:00 19994330.289999991655 29000000.036000009626 27870000.041999999434 3949709.975999996066 60355.816423590 2024-02-15T19:35:38.998172+00:00 19994330.287000000477 29000000.003999948502 27869999.955999970436 3950552.079000011086 60355.816435342 2024-02-15T19:35:40.013556+00:00 19994330.292000029236 28999999.969000101089 27869999.998000029474 3955175.861999989022 60355.816446733 2024-02-15T19:35:40.997698+00:00 19994330.287999991328 29000000.017999891192 27870000.027000010014 3949916.084000005852 60355.816458485 2024-02-15T19:35:42.013083+00:00 19994330.291000008583 28999999.976000070572 27869999.990000009537 3950864.025000005960 60355.816470056 2024-02-15T19:35:43.012846+00:00 19994330.290999978781 29000000.019999980927 27870000.043999969959 3952230.866999999154 60355.816481628 2024-02-15T19:35:44.012609+00:00 19994330.292000029236 28999999.986999999732 27869999.970000028610 3956659.104999988806 60355.816493199 2024-02-15T19:35:45.012372+00:00 19994330.287000000477 29000000.008000001311 27869999.962999999523 3956308.930000007153 60355.816504770 2024-02-15T19:35:46.012135+00:00 19994330.288999971002 28999999.982999999076 27870000.006999969482 3950439.093999996781 60355.816516342 2024-02-15T19:35:47.011898+00:00 19994330.287999991328 29000000.015000000596 27870000.004999998957 3953605.002000004053 60355.816527913 2024-02-15T19:35:48.011661+00:00 19994330.289000030607 28999999.953999999911 27869999.996000051498 3957289.941000000108 60355.816539484 2024-02-15T19:35:49.011424+00:00 19994330.292999979109 29000000.041000008583 27870000.020999908447 3953202.969999998808 60355.816551055 2024-02-15T19:35:50.011188+00:00 19994330.292999979109 28999999.993000000715 27869999.967000011355 3955267.025000005960 60355.816562627 2024-02-15T19:35:51.010950+00:00 19994330.288000050932 29000000.021999981254 27870000.080000039190 3952499.006999998819 60355.816574198 2024-02-15T19:35:52.010714+00:00 19994330.294999960810 28999999.997000008821 27869999.940000060946 3955127.027999997139 60355.816585769 2024-02-15T19:35:53.010477+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3955538.053000003099 60355.816597341 2024-02-15T19:35:54.010240+00:00 19994330.288000050932 28999999.976000010967 27870000.041000008583 3954774.946000009775 60355.816608912 2024-02-15T19:35:55.010003+00:00 19994330.287999991328 29000000.030000030994 27869999.975999951363 3957190.969999998808 60355.816620484 2024-02-15T19:35:56.009766+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3951692.027999997139 60355.816632055 2024-02-15T19:35:57.009529+00:00 19994330.294000029564 29000000.011000040919 27869999.998000029474 3951974.993999987841 60355.816643626 2024-02-15T19:35:58.009292+00:00 19994330.286999940872 29000000.011999960989 27870000.044999960810 3959049.002999991179 60355.816655197 2024-02-15T19:35:59.009055+00:00 19994330.292000059038 28999999.953999999911 27869999.977000001818 3955227.966000020970 60355.816666769 2024-02-15T19:36:00.008818+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3955134.023000001907 60355.816678340 2024-02-15T19:36:01.008582+00:00 19994330.289000030607 29000000.012000020593 27870000.014000058174 3954686.977999985218 60355.816689911 2024-02-15T19:36:02.008344+00:00 19994330.287999991328 28999999.953999999911 27869999.942999958992 3954854.039999992121 60355.816701483 2024-02-15T19:36:03.008107+00:00 19994330.291000008583 29000000.065999981016 27870000.070000048727 3957361.973000019789 60355.816713235 2024-02-15T19:36:04.023492+00:00 19994330.288999918848 28999999.993999961764 27869999.958999991417 3952921.979000002146 60355.816724625 2024-02-15T19:36:05.007634+00:00 19994330.290000081062 28999999.945000048727 27870000.008999940008 3950811.945999979973 60355.816736378 2024-02-15T19:36:06.023018+00:00 19994330.292999979109 29000000.047999981791 27869999.968999978155 3950136.071000009775 60355.816747768 2024-02-15T19:36:07.007159+00:00 19994330.286999940872 28999999.993999961764 27870000.081000089645 3957032.023000001907 60355.816759520 2024-02-15T19:36:08.022544+00:00 19994330.291000008583 28999999.980000019073 27869999.916000001132 3955487.939000010025 60355.816770911 2024-02-15T19:36:09.006686+00:00 19994330.290000081062 29000000.008000019938 27870000.032000001520 3956690.051999986172 60355.816782663 2024-02-15T19:36:10.022071+00:00 19994330.288999918848 29000000.006000038236 27870000.003999989480 3953801.064999998081 60355.816794054 2024-02-15T19:36:11.006213+00:00 19994330.290000081062 28999999.985000010580 27870000.018000010401 3956220.962000011932 60355.816805625 2024-02-15T19:36:12.005976+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3953735.995000004768 60355.816817196 2024-02-15T19:36:13.005739+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3953958.915999978781 60355.816828767 2024-02-15T19:36:14.005502+00:00 19994330.289999961853 28999999.998999949545 27870000.008999969810 3954481.118000001181 60355.816840339 2024-02-15T19:36:15.005264+00:00 19994330.292000059038 29000000.008000019938 27870000.015999998897 3953752.953999996185 60355.816851910 2024-02-15T19:36:16.005028+00:00 19994330.286000009626 28999999.977000001818 27870000.021000001580 3948202.902999997139 60355.816863481 2024-02-15T19:36:17.004791+00:00 19994330.287999991328 29000000.001000050455 27869999.974999990314 3955276.102000027895 60355.816875053 2024-02-15T19:36:18.004554+00:00 19994330.292999979109 29000000.049999948591 27870000.031000021845 3955661.040999978781 60355.816886624 2024-02-15T19:36:19.004317+00:00 19994330.287999991328 28999999.963999990374 27869999.929000020027 3952933.923000007868 60355.816898196 2024-02-15T19:36:20.004080+00:00 19994330.294000029564 28999999.992000099272 27870000.014999989420 3955668.967999995220 60355.816909767 2024-02-15T19:36:21.003844+00:00 19994330.289999961853 28999999.991999998689 27870000.004999998957 3952850.995999991894 60355.816921338 2024-02-15T19:36:22.003608+00:00 19994330.291000008583 28999999.991999998689 27869999.991000000387 3956869.136000006925 60355.816932909 2024-02-15T19:36:23.003369+00:00 19994330.286999940872 29000000.032000008970 27869999.998000029474 3955136.851000010967 60355.816944481 2024-02-15T19:36:24.003132+00:00 19994330.289000030607 28999999.969999998808 27870000.001999970526 3960121.138999999035 60355.816956052 2024-02-15T19:36:25.002895+00:00 19994330.291000001132 29000000.028999999166 27870000.061999980360 3952830.960999966133 60355.816967623 2024-02-15T19:36:26.002659+00:00 19994330.287000000477 29000000.002999991179 27869999.951000031084 3951784.949000000954 60355.816979376 2024-02-15T19:36:27.018043+00:00 19994330.294000010937 28999999.993000000715 27869999.992000039667 3954038.053000032902 60355.816990766 2024-02-15T19:36:28.002185+00:00 19994330.291999999434 28999999.978000018746 27869999.995000001043 3953040.977999985218 60355.817002518 2024-02-15T19:36:29.017570+00:00 19994330.287000000477 29000000.004999998957 27870000.025999899954 3954691.924000024796 60355.817013909 2024-02-15T19:36:30.001712+00:00 19994330.289999991655 29000000.028000000864 27869999.970000028610 3952412.005999981891 60355.817025661 2024-02-15T19:36:31.017095+00:00 19994330.290000010282 29000000.010999981314 27870000.014999989420 3952999.114000021946 60355.817037052 2024-02-15T19:36:32.001238+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3954207.976999998093 60355.817048803 2024-02-15T19:36:33.016621+00:00 19994330.289000000805 28999999.949000000954 27869999.937999960035 3954066.958000003826 60355.817060194 2024-02-15T19:36:34.000764+00:00 19994330.289999991655 29000000.031000021845 27870000.062000039965 3950832.963999987114 60355.817071946 2024-02-15T19:36:35.016148+00:00 19994330.289000000805 28999999.980000019073 27869999.993999961764 3953298.037999988068 60355.817083336 2024-02-15T19:36:36.000290+00:00 19994330.290999978781 29000000.033999979496 27870000.001000050455 3953131.981999992859 60355.817095089 2024-02-15T19:36:37.015674+00:00 19994330.291000008583 28999999.944000009447 27869999.956999901682 3954311.067000031006 60355.817106479 2024-02-15T19:36:37.999817+00:00 19994330.288999971002 29000000.041999999434 27870000.022000070661 3954602.984999955166 60355.817118231 2024-02-15T19:36:39.015201+00:00 19994330.288000050932 28999999.984999950975 27870000.021999958903 3958018.999000012875 60355.817129622 2024-02-15T19:36:39.999342+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3956795.907999991905 60355.817141374 2024-02-15T19:36:41.014727+00:00 19994330.290000021458 29000000.037999991328 27870000.000000000000 3950571.055999993812 60355.817152765 2024-02-15T19:36:41.998868+00:00 19994330.292999979109 28999999.965000029653 27869999.996000051498 3954194.950000048149 60355.817164517 2024-02-15T19:36:43.014253+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3956875.037999988068 60355.817175907 2024-02-15T19:36:43.998395+00:00 19994330.290000021458 28999999.993000030518 27870000.013999938965 3951490.025999962818 60355.817187659 2024-02-15T19:36:45.013779+00:00 19994330.291999999434 29000000.044999960810 27870000.018000010401 3955940.992000042927 60355.817199050 2024-02-15T19:36:45.997921+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3955574.075999975204 60355.817210802 2024-02-15T19:36:47.013306+00:00 19994330.290000021458 28999999.980000019073 27870000.067999999970 3953373.930000007153 60355.817222374 2024-02-15T19:36:48.013069+00:00 19994330.287999991328 29000000.006000038236 27869999.975999999791 3955958.135999978054 60355.817233945 2024-02-15T19:36:49.012832+00:00 19994330.294000029564 28999999.973999980837 27870000.003000009805 3950318.800999999046 60355.817245516 2024-02-15T19:36:50.012595+00:00 19994330.288999971002 29000000.039999961853 27870000.028999999166 3954657.081000030041 60355.817257088 2024-02-15T19:36:51.012358+00:00 19994330.291999999434 28999999.975000020117 27870000.017999991775 3956283.010999978054 60355.817268659 2024-02-15T19:36:52.012121+00:00 19994330.289000030607 28999999.977000001818 27869999.956000000238 3953821.967999995220 60355.817280230 2024-02-15T19:36:53.011884+00:00 19994330.288999918848 29000000.004999998957 27869999.953000009060 3954713.009000002872 60355.817291801 2024-02-15T19:36:54.011647+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3956817.989000021946 60355.817303373 2024-02-15T19:36:55.011410+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3955670.992999970913 60355.817314944 2024-02-15T19:36:56.011174+00:00 19994330.291000008583 29000000.039999961853 27869999.964000020176 3956112.972000002861 60355.817326515 2024-02-15T19:36:57.010936+00:00 19994330.287999991328 28999999.955999970436 27869999.993999961764 3952395.997000039089 60355.817338087 2024-02-15T19:36:58.010700+00:00 19994330.291000008583 29000000.015000000596 27870000.030000030994 3958973.033999979030 60355.817349658 2024-02-15T19:36:59.010462+00:00 19994330.294000029564 29000000.048999998719 27870000.015999969095 3957933.949000000954 60355.817361230 2024-02-15T19:37:00.010226+00:00 19994330.287999991328 28999999.953000009060 27869999.943000018597 3950626.074000000954 60355.817372801 2024-02-15T19:37:01.009989+00:00 19994330.289999961853 29000000.038999989629 27870000.078999999911 3952801.008000016212 60355.817384372 2024-02-15T19:37:02.009752+00:00 19994330.291000008583 28999999.954000011086 27869999.950999978930 3953991.023999989033 60355.817395943 2024-02-15T19:37:03.009515+00:00 19994330.289000030607 29000000.025000009686 27870000.032000008970 3954505.023000001907 60355.817407515 2024-02-15T19:37:04.009278+00:00 19994330.287999991328 28999999.979999989271 27869999.944999989122 3955463.916999996174 60355.817419086 2024-02-15T19:37:05.009041+00:00 19994330.289999961853 29000000.020000010729 27870000.064000070095 3959582.101000010967 60355.817430657 2024-02-15T19:37:06.008804+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3952008.944999992847 60355.817442048 2024-02-15T19:37:06.992946+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3957481.990999997128 60355.817453800 2024-02-15T19:37:08.008330+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3954565.931999980938 60355.817465191 2024-02-15T19:37:08.992472+00:00 19994330.291000008583 29000000.005999978632 27870000.036999940872 3957167.003000020981 60355.817476943 2024-02-15T19:37:10.007857+00:00 19994330.291000008583 28999999.960999969393 27869999.986000061035 3955700.998000026215 60355.817488514 2024-02-15T19:37:11.007620+00:00 19994330.289000030607 29000000.044000029564 27870000.012999888510 3956584.976999998093 60355.817500086 2024-02-15T19:37:12.007382+00:00 19994330.288999918848 28999999.981000009924 27869999.948000069708 3955467.004999995232 60355.817511657 2024-02-15T19:37:13.007146+00:00 19994330.292000059038 29000000.000999990851 27870000.021999958903 3957708.078999996185 60355.817523228 2024-02-15T19:37:14.006909+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3953598.060000001919 60355.817534800 2024-02-15T19:37:15.006672+00:00 19994330.294999960810 29000000.006999969482 27869999.960000038147 3955742.900999962818 60355.817546371 2024-02-15T19:37:16.006436+00:00 19994330.289999961853 29000000.006000038236 27870000.046999931335 3950867.088999987114 60355.817557942 2024-02-15T19:37:17.006199+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3957421.939000010025 60355.817569513 2024-02-15T19:37:18.005962+00:00 19994330.287000060081 28999999.953000068665 27869999.978000041097 3953873.017000020016 60355.817581085 2024-02-15T19:37:19.005725+00:00 19994330.291000001132 29000000.059000018984 27870000.019999980927 3955852.935000001919 60355.817592656 2024-02-15T19:37:20.005487+00:00 19994330.293999999762 28999999.962999939919 27869999.968000050634 3952655.036000012886 60355.817604227 2024-02-15T19:37:21.005251+00:00 19994330.286999989301 28999999.981999989599 27870000.009999990463 3960572.944000006188 60355.817615799 2024-02-15T19:37:22.005014+00:00 19994330.292000010610 29000000.028000000864 27870000.000000000000 3959943.085999966133 60355.817627370 2024-02-15T19:37:23.004777+00:00 19994330.288999989629 29000000.006000038236 27870000.008999940008 3955249.901000022888 60355.817638942 2024-02-15T19:37:24.004540+00:00 19994330.289999991655 29000000.016000028700 27870000.016000028700 3955578.097999989986 60355.817650513 2024-02-15T19:37:25.004303+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3955141.056999980938 60355.817662084 2024-02-15T19:37:26.004067+00:00 19994330.287000000477 28999999.960999969393 27870000.008000001311 3953495.924000024796 60355.817673655 2024-02-15T19:37:27.003829+00:00 19994330.293000008911 28999999.993999961764 27869999.947000000626 3953764.014999986161 60355.817685227 2024-02-15T19:37:28.003593+00:00 19994330.291000008583 29000000.011000040919 27869999.991999998689 3955650.915000020992 60355.817696798 2024-02-15T19:37:29.003355+00:00 19994330.289000000805 29000000.004000071436 27870000.003999989480 3960270.000000000000 60355.817708369 2024-02-15T19:37:30.003118+00:00 19994330.294999990612 28999999.994999889284 27870000.067000001669 3956822.013000010978 60355.817719941 2024-02-15T19:37:31.002883+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3959734.044000030030 60355.817731693 2024-02-15T19:37:32.018266+00:00 19994330.288999971002 29000000.008000019938 27869999.950000021607 3958120.953999996185 60355.817743083 2024-02-15T19:37:33.002407+00:00 19994330.290000021458 28999999.993000030518 27869999.965999990702 3952773.063999890815 60355.817754836 2024-02-15T19:37:34.017793+00:00 19994330.287999991328 28999999.990999940783 27870000.046000000089 3956168.982000112999 60355.817766226 2024-02-15T19:37:35.001934+00:00 19994330.290000021458 29000000.039000000805 27870000.006999969482 3954770.017999887001 60355.817777978 2024-02-15T19:37:36.017319+00:00 19994330.291999999434 28999999.980000000447 27869999.979000028223 3953776.008000016212 60355.817789369 2024-02-15T19:37:37.001459+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3957975.002000092994 60355.817801121 2024-02-15T19:37:38.016845+00:00 19994330.287999991328 29000000.019999999553 27870000.039000030607 3957106.970999956131 60355.817812512 2024-02-15T19:37:39.000989+00:00 19994330.293000038713 28999999.993999991566 27869999.987999979407 3959628.925999999046 60355.817824264 2024-02-15T19:37:40.016371+00:00 19994330.287000000477 29000000.005000028759 27869999.988000039011 3954885.990000010002 60355.817835654 2024-02-15T19:37:41.000512+00:00 19994330.290999948978 28999999.984000001103 27869999.971999999136 3951441.970999956131 60355.817847406 2024-02-15T19:37:42.015898+00:00 19994330.286000009626 29000000.012999981642 27870000.061999980360 3955989.116999983788 60355.817858797 2024-02-15T19:37:43.000039+00:00 19994330.290000021458 28999999.986000001431 27869999.982999980450 3953704.978000044823 60355.817870549 2024-02-15T19:37:44.015423+00:00 19994330.293999969959 29000000.013000011444 27870000.005000051111 3953314.036000012886 60355.817881939 2024-02-15T19:37:44.999565+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3957445.983999968041 60355.817893691 2024-02-15T19:37:46.014949+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3957869.019999980927 60355.817905082 2024-02-15T19:37:46.999091+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3953159.073000072967 60355.817916834 2024-02-15T19:37:48.014476+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3955060.955999969970 60355.817928225 2024-02-15T19:37:48.998617+00:00 19994330.290000081062 29000000.018000010401 27870000.032000061125 3959455.975000023842 60355.817939977 2024-02-15T19:37:50.014001+00:00 19994330.286999940872 28999999.983000040054 27869999.942999958992 3957258.960999966133 60355.817951367 2024-02-15T19:37:50.998144+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3953353.029999970924 60355.817963120 2024-02-15T19:37:52.013528+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3957584.952000021935 60355.817974510 2024-02-15T19:37:52.997671+00:00 19994330.291999939829 29000000.016999959946 27870000.023999929428 3955846.055000067223 60355.817986262 2024-02-15T19:37:54.013055+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3950291.954999924172 60355.817997834 2024-02-15T19:37:55.012817+00:00 19994330.287999991328 29000000.025000099093 27870000.006999969482 3950243.018000007141 60355.818009405 2024-02-15T19:37:56.012580+00:00 19994330.290000081062 28999999.985000010580 27870000.013999938965 3955176.902000070084 60355.818020976 2024-02-15T19:37:57.012344+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3956053.155999898911 60355.818032547 2024-02-15T19:37:58.012107+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3957028.869000076782 60355.818044119 2024-02-15T19:37:59.011870+00:00 19994330.291999939829 29000000.024999979883 27870000.010999921709 3956167.100000023842 60355.818055690 2024-02-15T19:38:00.011633+00:00 19994330.289999961853 28999999.971000079066 27869999.963000059128 3958921.925999999046 60355.818067261 2024-02-15T19:38:01.011395+00:00 19994330.292000059038 28999999.972999930382 27870000.009999990463 3963512.074999928009 60355.818078833 2024-02-15T19:38:02.011159+00:00 19994330.289999961853 29000000.040000081062 27870000.019000049680 3954652.950999975204 60355.818090404 2024-02-15T19:38:03.010922+00:00 19994330.289000030607 29000000.006999969482 27869999.959999918938 3952817.965000032913 60355.818101976 2024-02-15T19:38:04.010685+00:00 19994330.287999991328 28999999.985000010580 27870000.035000000149 3956384.009000062943 60355.818113547 2024-02-15T19:38:05.010448+00:00 19994330.289000030607 29000000.018000010401 27869999.989000011235 3952061.006999969017 60355.818125118 2024-02-15T19:38:06.010211+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3956656.000999927986 60355.818136689 2024-02-15T19:38:07.009974+00:00 19994330.291999939829 28999999.993999961764 27870000.037000000477 3950460.100000023842 60355.818148080 2024-02-15T19:38:07.994116+00:00 19994330.291000008583 28999999.989000078291 27869999.998000010848 3953979.889000058174 60355.818159832 2024-02-15T19:38:09.009501+00:00 19994330.291000008583 28999999.985000010580 27869999.956999991089 3953198.098999977112 60355.818171223 2024-02-15T19:38:09.993642+00:00 19994330.289000030607 29000000.005999919027 27869999.981000009924 3956211.023999928962 60355.818182975 2024-02-15T19:38:11.009026+00:00 19994330.287999991328 29000000.022000070661 27870000.037000000477 3954885.914000033867 60355.818194365 2024-02-15T19:38:11.993169+00:00 19994330.291999999434 28999999.990000009537 27869999.974999990314 3955157.042000054847 60355.818206117 2024-02-15T19:38:13.008553+00:00 19994330.285000000149 29000000.013000000268 27870000.017999980599 3951172.890999913216 60355.818217508 2024-02-15T19:38:13.992695+00:00 19994330.296000000089 28999999.984000001103 27869999.989000018686 3956143.185000061989 60355.818229260 2024-02-15T19:38:15.008079+00:00 19994330.287999998778 29000000.017999991775 27870000.012000020593 3953829.947000027169 60355.818240651 2024-02-15T19:38:15.992221+00:00 19994330.289999991655 28999999.975999999791 27870000.001999970526 3954260.023000001907 60355.818252403 2024-02-15T19:38:17.007605+00:00 19994330.293000001460 29000000.002999991179 27869999.947000030428 3956331.957999945153 60355.818263974 2024-02-15T19:38:18.007368+00:00 19994330.290000021458 29000000.043999999762 27870000.071999970824 3956681.995000004768 60355.818275546 2024-02-15T19:38:19.007131+00:00 19994330.287000000477 28999999.984000030905 27869999.940999981016 3956230.993999958038 60355.818287117 2024-02-15T19:38:20.006895+00:00 19994330.291999999434 28999999.995999988168 27870000.037000000477 3959250.992000102997 60355.818298688 2024-02-15T19:38:21.006658+00:00 19994330.283999979496 28999999.962000008672 27869999.969000041485 3958210.970999956131 60355.818310259 2024-02-15T19:38:22.006421+00:00 19994330.291999999434 29000000.018999990076 27870000.009999990463 3957322.940000057220 60355.818321831 2024-02-15T19:38:23.006184+00:00 19994330.290000021458 29000000.002999961376 27870000.000000000000 3953367.123999952804 60355.818333402 2024-02-15T19:38:24.005947+00:00 19994330.291999999434 28999999.986000001431 27870000.016000028700 3951872.893999934196 60355.818344973 2024-02-15T19:38:25.005710+00:00 19994330.290999978781 29000000.008000019938 27870000.026999950409 3952560.120000004768 60355.818356545 2024-02-15T19:38:26.005474+00:00 19994330.290000021458 28999999.989000018686 27869999.955000039190 3954420.984000086784 60355.818368116 2024-02-15T19:38:27.005236+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3952530.922999978065 60355.818379688 2024-02-15T19:38:28.004999+00:00 19994330.291999999434 29000000.004999998957 27869999.946000099182 3965555.021000028122 60355.818391259 2024-02-15T19:38:29.004763+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3953709.005999923218 60355.818402830 2024-02-15T19:38:30.004525+00:00 19994330.288999971002 29000000.013000011444 27870000.062999960035 3952728.016000031959 60355.818414401 2024-02-15T19:38:31.004288+00:00 19994330.294000029564 28999999.998999949545 27869999.995000001043 3956154.003000020981 60355.818425973 2024-02-15T19:38:32.004052+00:00 19994330.292999979109 29000000.016000028700 27869999.983000040054 3959065.036999940872 60355.818437544 2024-02-15T19:38:33.003816+00:00 19994330.287000000477 29000000.006999969482 27870000.062999960035 3954975.861999989022 60355.818449115 2024-02-15T19:38:34.003578+00:00 19994330.289000030607 28999999.984000090510 27869999.934000018984 3959238.075000048149 60355.818460687 2024-02-15T19:38:35.003341+00:00 19994330.291999999434 29000000.026999950409 27869999.997999910265 3954057.996999979019 60355.818472258 2024-02-15T19:38:36.003105+00:00 19994330.285999950022 28999999.957000020891 27870000.022999998182 3959538.070999979973 60355.818483829 2024-02-15T19:38:37.002868+00:00 19994330.288000050932 29000000.004999998957 27869999.985000010580 3963264.997000098228 60355.818495401 2024-02-15T19:38:38.002631+00:00 19994330.291999939829 29000000.000999931246 27870000.019000049680 3955765.926999927033 60355.818507153 2024-02-15T19:38:39.018015+00:00 19994330.292000059038 29000000.012000080198 27870000.034999970347 3955162.981999992859 60355.818518544 2024-02-15T19:38:40.002157+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3954581.110000013839 60355.818530296 2024-02-15T19:38:41.017541+00:00 19994330.291000008583 28999999.965000029653 27869999.942999958992 3958098.866000055801 60355.818541686 2024-02-15T19:38:42.001683+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3960631.094999908935 60355.818553438 2024-02-15T19:38:43.017068+00:00 19994330.291000008583 28999999.991999980062 27869999.967999998480 3956477.996000051033 60355.818564829 2024-02-15T19:38:44.001209+00:00 19994330.289000030607 29000000.005999919027 27870000.040999989957 3954747.041000009049 60355.818576581 2024-02-15T19:38:45.016593+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3953801.942000031006 60355.818587971 2024-02-15T19:38:46.000736+00:00 19994330.291999939829 29000000.007000088692 27870000.021000001580 3959498.957999945153 60355.818599724 2024-02-15T19:38:47.016120+00:00 19994330.287999991328 29000000.005999919027 27870000.011999990791 3952766.095999956131 60355.818611114 2024-02-15T19:38:48.000261+00:00 19994330.295000080019 29000000.001000050455 27869999.984000030905 3953804.984000086784 60355.818622866 2024-02-15T19:38:49.015646+00:00 19994330.283999919891 28999999.947000030428 27869999.992999970913 3951149.931999921799 60355.818634257 2024-02-15T19:38:49.999788+00:00 19994330.289000030607 29000000.052000001073 27869999.989000018686 3958642.025000094902 60355.818646009 2024-02-15T19:38:51.015172+00:00 19994330.292000059038 29000000.008999999613 27870000.047000020742 3957051.989999889862 60355.818657400 2024-02-15T19:38:51.999314+00:00 19994330.288999918848 28999999.974000010639 27869999.984999950975 3959772.020000100136 60355.818669152 2024-02-15T19:38:53.014698+00:00 19994330.292000059038 29000000.006999980658 27870000.004000011832 3953239.043999909889 60355.818680542 2024-02-15T19:38:53.998840+00:00 19994330.289000030607 28999999.974000010639 27869999.911000009626 3954416.013000010978 60355.818692294 2024-02-15T19:38:55.014225+00:00 19994330.290999889374 29000000.016999989748 27870000.041999999434 3958313.970000029076 60355.818703685 2024-02-15T19:38:55.998366+00:00 19994330.293000098318 29000000.042000029236 27870000.019999980927 3956320.940000057220 60355.818715437 2024-02-15T19:38:57.013751+00:00 19994330.286999940872 28999999.967999991030 27870000.006000038236 3956276.905999898911 60355.818726827 2024-02-15T19:38:57.997893+00:00 19994330.287999991328 29000000.001000020653 27870000.006999969482 3954535.149000049103 60355.818738580 2024-02-15T19:38:59.013277+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3956508.981999992859 60355.818749970 2024-02-15T19:38:59.997419+00:00 19994330.295000080019 29000000.009999990463 27869999.956000030041 3956828.000000000000 60355.818761722 2024-02-15T19:39:01.012803+00:00 19994330.291000008583 29000000.024999979883 27870000.070999979973 3962061.095999956131 60355.818773294 2024-02-15T19:39:02.012566+00:00 19994330.290999889374 29000000.000000000000 27869999.955000039190 3956783.919000030030 60355.818784865 2024-02-15T19:39:03.012329+00:00 19994330.287000060081 28999999.965000029653 27869999.975999951363 3965436.034000039101 60355.818796436 2024-02-15T19:39:04.012093+00:00 19994330.291000008583 29000000.018000010401 27870000.085999969393 3956120.893999934196 60355.818808008 2024-02-15T19:39:05.011855+00:00 19994330.291000008583 28999999.970999959856 27869999.924000021070 3956551.032000064850 60355.818819579 2024-02-15T19:39:06.011618+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3959137.976999998093 60355.818830970 2024-02-15T19:39:06.995761+00:00 19994330.289000000805 29000000.020999971777 27870000.060999989510 3953271.993000030983 60355.818842722 2024-02-15T19:39:08.011145+00:00 19994330.289999999106 29000000.001000050455 27870000.022999998182 3958642.037999988068 60355.818854112 2024-02-15T19:39:08.995286+00:00 19994330.290000010282 28999999.988000039011 27869999.999000068754 3957552.995999931823 60355.818865865 2024-02-15T19:39:10.010671+00:00 19994330.293000001460 29000000.010999921709 27869999.978999968618 3953257.004000068177 60355.818877255 2024-02-15T19:39:10.994813+00:00 19994330.287999998778 28999999.981999989599 27869999.995999928564 3957590.991999983788 60355.818889007 2024-02-15T19:39:12.010197+00:00 19994330.289999991655 29000000.012000080198 27870000.005000110716 3958794.000999927986 60355.818900398 2024-02-15T19:39:12.994339+00:00 19994330.289999991655 29000000.020999908447 27869999.973999980837 3955741.056000113022 60355.818912149 2024-02-15T19:39:14.009723+00:00 19994330.288000021130 28999999.971000079066 27870000.052999969572 3958154.919999957085 60355.818923540 2024-02-15T19:39:14.993865+00:00 19994330.289999991655 29000000.001999970526 27869999.934999939054 3958223.003999948967 60355.818935292 2024-02-15T19:39:16.009250+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3957944.955000042915 60355.818946683 2024-02-15T19:39:16.993391+00:00 19994330.289000000805 29000000.018999930471 27869999.977000001818 3950726.093000053894 60355.818958435 2024-02-15T19:39:18.008776+00:00 19994330.293000008911 28999999.995000001043 27870000.024000048637 3956452.939999938011 60355.818969825 2024-02-15T19:39:18.992917+00:00 19994330.290999948978 28999999.966000080109 27869999.922999981791 3956820.062999964226 60355.818981578 2024-02-15T19:39:20.008303+00:00 19994330.287000000477 29000000.022999998182 27870000.083999991417 3957476.949000000954 60355.818992968 2024-02-15T19:39:20.992444+00:00 19994330.292000059038 29000000.000999931246 27869999.969999998808 3956327.040000081062 60355.819004720 2024-02-15T19:39:22.007828+00:00 19994330.287999991328 28999999.977000001818 27869999.997000001371 3951865.903999925125 60355.819016111 2024-02-15T19:39:22.991970+00:00 19994330.292999979109 29000000.057000041008 27870000.004000000656 3958734.121999979019 60355.819027863 2024-02-15T19:39:24.007354+00:00 19994330.288999971002 28999999.970999959856 27870000.047999989241 3953287.019000052940 60355.819039434 2024-02-15T19:39:25.007117+00:00 19994330.288000050932 28999999.993000030518 27869999.897000011057 3951765.024000049103 60355.819051005 2024-02-15T19:39:26.006880+00:00 19994330.291999999434 28999999.971000079066 27870000.065000001341 3953443.000999927986 60355.819062577 2024-02-15T19:39:27.006644+00:00 19994330.289999961853 28999999.984999999404 27869999.979999989271 3954026.853000044823 60355.819074148 2024-02-15T19:39:28.006406+00:00 19994330.287000000477 29000000.024000000209 27869999.995000001043 3951891.049999951851 60355.819085720 2024-02-15T19:39:29.006171+00:00 19994330.288000050932 29000000.021000001580 27870000.030999988317 3953531.945999979973 60355.819097291 2024-02-15T19:39:30.005933+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3951037.006000041962 60355.819108862 2024-02-15T19:39:31.005696+00:00 19994330.294999960810 29000000.029000010341 27870000.096000019461 3955034.090999960899 60355.819120434 2024-02-15T19:39:32.005459+00:00 19994330.288000050932 29000000.007999990135 27869999.941999968141 3956109.916000009049 60355.819132005 2024-02-15T19:39:33.005222+00:00 19994330.294000029564 28999999.962999999523 27869999.934999998659 3954422.101999998093 60355.819143576 2024-02-15T19:39:34.004986+00:00 19994330.288999918848 28999999.978000018746 27869999.998000029474 3956164.970000029076 60355.819155147 2024-02-15T19:39:35.004748+00:00 19994330.290000081062 29000000.024999979883 27870000.062999960035 3958131.947999954224 60355.819166719 2024-02-15T19:39:36.004511+00:00 19994330.286999940872 28999999.994000021368 27869999.996000051498 3952128.052000045776 60355.819178290 2024-02-15T19:39:37.004274+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3959457.993000030983 60355.819189861 2024-02-15T19:39:38.004037+00:00 19994330.292000059038 29000000.016999959946 27870000.033999979496 3951577.029999970924 60355.819201433 2024-02-15T19:39:39.003802+00:00 19994330.289999961853 28999999.971000019461 27869999.965000029653 3955015.924000024796 60355.819213004 2024-02-15T19:39:40.003564+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3957876.023999928962 60355.819224576 2024-02-15T19:39:41.003327+00:00 19994330.287999991328 28999999.961000028998 27869999.949000000954 3953994.987000108231 60355.819236147 2024-02-15T19:39:42.003090+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3949092.163999915123 60355.819247718 2024-02-15T19:39:43.002853+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3951488.958999990951 60355.819259290 2024-02-15T19:39:44.002617+00:00 19994330.287999991328 28999999.940000001341 27870000.000000000000 3949859.887000083923 60355.819270861 2024-02-15T19:39:45.002380+00:00 19994330.288999918848 29000000.032000061125 27870000.000000000000 3954313.940999985207 60355.819282613 2024-02-15T19:39:46.017763+00:00 19994330.289000030607 28999999.998999949545 27870000.018999930471 3953626.021999955177 60355.819294004 2024-02-15T19:39:47.001906+00:00 19994330.292999979109 29000000.021999958903 27869999.963000059128 3955208.013000010978 60355.819305756 2024-02-15T19:39:48.017290+00:00 19994330.292000059038 28999999.983000040054 27869999.988999959081 3954975.015000000130 60355.819317146 2024-02-15T19:39:49.001432+00:00 19994330.288999918848 28999999.985999941826 27869999.995000001043 3956268.018000001088 60355.819328899 2024-02-15T19:39:50.016816+00:00 19994330.290000081062 29000000.001000050455 27870000.050999999046 3954964.043000000063 60355.819340289 2024-02-15T19:39:51.000958+00:00 19994330.286999940872 29000000.008000019938 27869999.960999969393 3957436.947000001092 60355.819352041 2024-02-15T19:39:52.016343+00:00 19994330.291000008583 29000000.013999938965 27870000.049000021070 3955998.098999998998 60355.819363432 2024-02-15T19:39:53.000484+00:00 19994330.290000081062 29000000.004000071436 27869999.965000029653 3959433.947000001092 60355.819375183 2024-02-15T19:39:54.015869+00:00 19994330.293999910355 28999999.985999941826 27869999.988999959081 3959020.048999999184 60355.819386574 2024-02-15T19:39:55.000010+00:00 19994330.287000060081 28999999.998000029474 27870000.016000028700 3957142.934999999125 60355.819398326 2024-02-15T19:39:56.015395+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3958894.957000001799 60355.819409717 2024-02-15T19:39:56.999536+00:00 19994330.292999979109 29000000.018999930471 27869999.968000050634 3958271.001999997068 60355.819421469 2024-02-15T19:39:58.014921+00:00 19994330.286000009626 28999999.968999978155 27870000.046000000089 3954487.976000003982 60355.819432859 2024-02-15T19:39:58.999063+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3958421.104000002146 60355.819444612 2024-02-15T19:40:00.014448+00:00 19994330.289000000805 28999999.989000078291 27869999.978999998420 3956280.034999995958 60355.819456002 2024-02-15T19:40:00.998589+00:00 19994330.289999999106 28999999.984999898821 27870000.059999991208 3955932.976000003982 60355.819467754 2024-02-15T19:40:02.013973+00:00 19994330.289000000805 29000000.012000080198 27869999.909000009298 3954128.042999998201 60355.819479145 2024-02-15T19:40:02.998116+00:00 19994330.289999991655 29000000.010999921709 27870000.025999989361 3961053.843999996781 60355.819490897 2024-02-15T19:40:04.013500+00:00 19994330.293000001460 28999999.997000001371 27870000.015000019222 3960028.112999998033 60355.819502288 2024-02-15T19:40:04.997642+00:00 19994330.289000000805 29000000.014999989420 27870000.040999978781 3953858.899000003934 60355.819513859 2024-02-15T19:40:05.997405+00:00 19994330.289000000805 28999999.982000008225 27869999.940000001341 3957466.108999996912 60355.819525611 2024-02-15T19:40:07.012789+00:00 19994330.289000000805 28999999.995000001043 27869999.974000010639 3959936.997999995947 60355.819537002 2024-02-15T19:40:07.996931+00:00 19994330.289999991655 29000000.011999990791 27870000.095999989659 3957790.919000015128 60355.819548754 2024-02-15T19:40:09.012315+00:00 19994330.289999991655 29000000.000000000000 27869999.934999998659 3951284.808999984991 60355.819560144 2024-02-15T19:40:09.996457+00:00 19994330.291999999434 28999999.984000001103 27869999.984000030905 3955270.154000014067 60355.819571896 2024-02-15T19:40:11.011841+00:00 19994330.288000021130 28999999.992000009865 27870000.000000000000 3952977.020999997854 60355.819583287 2024-02-15T19:40:11.995983+00:00 19994330.291999969631 29000000.047999981791 27870000.018000010401 3956505.099999994040 60355.819595039 2024-02-15T19:40:13.011368+00:00 19994330.290000021458 28999999.947000030428 27869999.941999968141 3957909.947999998927 60355.819606429 2024-02-15T19:40:13.995509+00:00 19994330.289000030607 28999999.983999971300 27870000.064000010490 3952941.966000006068 60355.819618182 2024-02-15T19:40:15.010893+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3957941.965000004042 60355.819629572 2024-02-15T19:40:15.995035+00:00 19994330.289999961853 29000000.046000000089 27870000.017000019550 3955475.025999993086 60355.819641324 2024-02-15T19:40:17.010420+00:00 19994330.290000021458 28999999.998999949545 27870000.013000011444 3959736.023000001907 60355.819652715 2024-02-15T19:40:17.994562+00:00 19994330.292999979109 28999999.968000050634 27869999.996999979019 3959098.996999993920 60355.819664467 2024-02-15T19:40:19.009946+00:00 19994330.290000021458 29000000.013999998569 27869999.991000059992 3959159.950000002980 60355.819675858 2024-02-15T19:40:19.994088+00:00 19994330.289999961853 28999999.975999951363 27869999.987999919802 3961123.004000008106 60355.819687610 2024-02-15T19:40:21.009472+00:00 19994330.290000021458 28999999.967000011355 27869999.927000049502 3957474.042999998201 60355.819699000 2024-02-15T19:40:21.993615+00:00 19994330.291000008583 29000000.080000039190 27870000.067999958992 3957422.094999998808 60355.819710752 2024-02-15T19:40:23.008999+00:00 19994330.287999991328 28999999.995999928564 27870000.017000079155 3953162.849999994040 60355.819722143 2024-02-15T19:40:23.993140+00:00 19994330.291000008583 28999999.962000008672 27869999.969999909401 3956856.140000015032 60355.819733895 2024-02-15T19:40:25.008525+00:00 19994330.287000000477 28999999.999000068754 27870000.054000020027 3957016.910999984015 60355.819745285 2024-02-15T19:40:25.992667+00:00 19994330.292999979109 28999999.990999940783 27869999.942000031471 3955935.013999999035 60355.819757038 2024-02-15T19:40:27.008051+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3955468.976999998093 60355.819768428 2024-02-15T19:40:27.992193+00:00 19994330.291000008583 29000000.037000060081 27870000.039999961853 3953828.044000000227 60355.819780180 2024-02-15T19:40:29.007577+00:00 19994330.287999991328 29000000.007999900728 27869999.962000008672 3958649.002000004053 60355.819791751 2024-02-15T19:40:30.007340+00:00 19994330.293000098318 29000000.016000028700 27870000.044999960810 3958169.916000009049 60355.819803323 2024-02-15T19:40:31.007103+00:00 19994330.286000009626 28999999.967000011355 27870000.028000000864 3957068.020999997854 60355.819814894 2024-02-15T19:40:32.006867+00:00 19994330.289999961853 29000000.009999990463 27869999.930999990553 3957398.037000000011 60355.819826466 2024-02-15T19:40:33.006629+00:00 19994330.289999961853 28999999.991000059992 27870000.019999980927 3954409.021999984980 60355.819838037 2024-02-15T19:40:34.006393+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3959230.943000019062 60355.819849608 2024-02-15T19:40:35.006156+00:00 19994330.292999979109 28999999.982999920845 27869999.944000009447 3954282.993000001181 60355.819861180 2024-02-15T19:40:36.005919+00:00 19994330.287999991328 29000000.000000000000 27870000.020999908447 3961173.949000000954 60355.819872751 2024-02-15T19:40:37.005682+00:00 19994330.287999991328 29000000.042000059038 27870000.026000019163 3958722.085999995004 60355.819884322 2024-02-15T19:40:38.005445+00:00 19994330.290000081062 28999999.939000010490 27869999.964000001550 3956370.027999997139 60355.819895893 2024-02-15T19:40:39.005209+00:00 19994330.287999991328 29000000.042999979109 27870000.032000001520 3956585.108000009786 60355.819907465 2024-02-15T19:40:40.004971+00:00 19994330.292999979109 29000000.014999989420 27870000.005000010133 3955043.885999978054 60355.819919036 2024-02-15T19:40:41.004734+00:00 19994330.289999961853 28999999.991999998689 27870000.059999991208 3959177.946000009775 60355.819930607 2024-02-15T19:40:42.004497+00:00 19994330.291000008583 28999999.963000010699 27869999.865000009537 3955599.016000003088 60355.819942179 2024-02-15T19:40:43.004260+00:00 19994330.290000081062 29000000.013000000268 27870000.062000010163 3950712.953000009060 60355.819953750 2024-02-15T19:40:44.004025+00:00 19994330.289999961853 29000000.027000010014 27869999.997999999672 3954946.010999978054 60355.819965322 2024-02-15T19:40:45.003787+00:00 19994330.286999940872 28999999.982999980450 27870000.025000009686 3957903.995000004768 60355.819976893 2024-02-15T19:40:46.003550+00:00 19994330.291000008583 29000000.008000019938 27869999.960999999195 3955492.062999994028 60355.819988464 2024-02-15T19:40:47.003312+00:00 19994330.289000030607 28999999.975999981165 27870000.059999968857 3959073.914000004996 60355.820000036 2024-02-15T19:40:48.003076+00:00 19994330.291000008583 29000000.026000019163 27869999.943000018597 3955333.050999999046 60355.820011607 2024-02-15T19:40:49.002839+00:00 19994330.292999979109 29000000.002000000328 27870000.003000020981 3955971.150000005960 60355.820023178 2024-02-15T19:40:50.002602+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3956147.893000007141 60355.820034750 2024-02-15T19:40:51.002365+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3958939.004999995232 60355.820046321 2024-02-15T19:40:52.002128+00:00 19994330.286000009626 28999999.966000020504 27869999.992000039667 3960762.011999994982 60355.820058073 2024-02-15T19:40:53.017513+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3957022.962000011932 60355.820069463 2024-02-15T19:40:54.001655+00:00 19994330.291000001132 28999999.981999989599 27870000.004999998957 3960646.009000002872 60355.820081216 2024-02-15T19:40:55.017039+00:00 19994330.287999998778 29000000.055000010878 27870000.025999959558 3958177.027999997139 60355.820092606 2024-02-15T19:40:56.001181+00:00 19994330.291000001132 28999999.967999991030 27869999.942000031471 3955831.902999997139 60355.820104358 2024-02-15T19:40:57.016565+00:00 19994330.289000000805 28999999.998000029474 27870000.069000009447 3957851.064000010025 60355.820115749 2024-02-15T19:40:58.000707+00:00 19994330.289999991655 29000000.011000040919 27869999.998000029474 3962848.005999981891 60355.820127501 2024-02-15T19:40:59.016091+00:00 19994330.289000000805 29000000.010999921709 27869999.955999970436 3958702.897000014782 60355.820138892 2024-02-15T19:41:00.000233+00:00 19994330.293999999762 28999999.962000008672 27869999.965000029653 3963290.084999979008 60355.820150644 2024-02-15T19:41:01.015618+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3956817.008000016212 60355.820162034 2024-02-15T19:41:01.999759+00:00 19994330.287999991328 29000000.011999960989 27870000.076999899000 3955471.060000001919 60355.820173605 2024-02-15T19:41:02.999523+00:00 19994330.291999999434 29000000.011000040919 27869999.991000059992 3956830.954999982845 60355.820185177 2024-02-15T19:41:03.999286+00:00 19994330.291000008583 28999999.998999949545 27869999.965999960899 3952998.069999992847 60355.820196748 2024-02-15T19:41:04.999049+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3960071.882000029087 60355.820208319 2024-02-15T19:41:05.998812+00:00 19994330.293999969959 29000000.032999988645 27870000.052999969572 3961801.951999961864 60355.820219891 2024-02-15T19:41:06.998575+00:00 19994330.284000039101 29000000.001000050455 27869999.944000009447 3957596.103000044823 60355.820231462 2024-02-15T19:41:07.998338+00:00 19994330.289999961853 28999999.996000051498 27870000.008999940008 3963034.988999962807 60355.820243034 2024-02-15T19:41:08.998101+00:00 19994330.291000008583 28999999.977000001818 27870000.071000099182 3958186.978000044823 60355.820254605 2024-02-15T19:41:09.997865+00:00 19994330.289000030607 29000000.024999979883 27869999.947999950498 3956553.106999992859 60355.820266176 2024-02-15T19:41:10.997628+00:00 19994330.288999971002 28999999.991999980062 27869999.986999988556 3960132.914999961853 60355.820277748 2024-02-15T19:41:11.997390+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3954929.966000020970 60355.820289319 2024-02-15T19:41:12.997153+00:00 19994330.292999979109 29000000.039000030607 27870000.039000030607 3955860.050999999046 60355.820301071 2024-02-15T19:41:14.012538+00:00 19994330.288999971002 28999999.980000019073 27869999.998000029474 3954195.976000010967 60355.820312462 2024-02-15T19:41:14.996679+00:00 19994330.290000021458 29000000.008999940008 27869999.960999969393 3956264.976000010967 60355.820324214 2024-02-15T19:41:16.012064+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3954413.050999999046 60355.820335604 2024-02-15T19:41:16.996206+00:00 19994330.290000021458 29000000.036000009626 27870000.002999998629 3954373.983999968041 60355.820347357 2024-02-15T19:41:18.011590+00:00 19994330.291999999434 28999999.993999999017 27870000.030000001192 3955206.988000034820 60355.820358747 2024-02-15T19:41:18.995732+00:00 19994330.289000030607 28999999.970999989659 27869999.995999988168 3959523.023999989033 60355.820370499 2024-02-15T19:41:20.011117+00:00 19994330.289999961853 29000000.034000009298 27870000.038000021130 3957822.967000008095 60355.820381890 2024-02-15T19:41:20.995258+00:00 19994330.291000008583 28999999.963999990374 27869999.940000001341 3954343.987999976147 60355.820393641 2024-02-15T19:41:22.010642+00:00 19994330.289999961853 29000000.013000011444 27870000.002000000328 3954612.021000028122 60355.820405032 2024-02-15T19:41:22.994784+00:00 19994330.287999991328 28999999.958000000566 27869999.972999989986 3956767.904999970924 60355.820416784 2024-02-15T19:41:24.010168+00:00 19994330.290000081062 29000000.030999988317 27870000.039000000805 3955809.060000001919 60355.820428175 2024-02-15T19:41:24.994311+00:00 19994330.289999961853 29000000.002999991179 27869999.977999988943 3956941.087999999989 60355.820439927 2024-02-15T19:41:26.009695+00:00 19994330.291999939829 29000000.013000011444 27870000.065000001341 3959744.919000030030 60355.820451317 2024-02-15T19:41:26.993837+00:00 19994330.287000060081 28999999.968999978155 27869999.906000021845 3952683.096999942791 60355.820463070 2024-02-15T19:41:28.009221+00:00 19994330.292999979109 29000000.018000010401 27870000.070999979973 3951169.962999999989 60355.820474460 2024-02-15T19:41:28.993362+00:00 19994330.289000030607 28999999.994000021368 27869999.966000020504 3957153.933000028133 60355.820486212 2024-02-15T19:41:30.008748+00:00 19994330.294000029564 28999999.996999979019 27870000.028000000864 3955434.940999985207 60355.820497603 2024-02-15T19:41:30.992890+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3955226.068000019062 60355.820509355 2024-02-15T19:41:32.008273+00:00 19994330.294000029564 29000000.043000038713 27869999.993999961764 3953367.003000020981 60355.820520746 2024-02-15T19:41:32.992415+00:00 19994330.284999970347 28999999.971999939531 27870000.046000000089 3956284.941999971867 60355.820532498 2024-02-15T19:41:34.007800+00:00 19994330.291000008583 29000000.001000050455 27869999.971000019461 3953174.149999976158 60355.820543888 2024-02-15T19:41:34.991941+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3952662.876000047196 60355.820555640 2024-02-15T19:41:36.007326+00:00 19994330.289999961853 28999999.977000001818 27869999.964999910444 3955472.098999977112 60355.820567212 2024-02-15T19:41:37.007089+00:00 19994330.291000008583 29000000.026999950409 27870000.027000069618 3951189.981999992859 60355.820578783 2024-02-15T19:41:38.006853+00:00 19994330.289000030607 28999999.940000060946 27869999.964999910444 3955319.968999981880 60355.820590355 2024-02-15T19:41:39.006615+00:00 19994330.291999939829 29000000.056999921799 27870000.042000059038 3953872.064000010025 60355.820601926 2024-02-15T19:41:40.006379+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3960450.983000040054 60355.820613497 2024-02-15T19:41:41.006142+00:00 19994330.286000009626 29000000.012000080198 27870000.012000080198 3952511.979999959003 60355.820625069 2024-02-15T19:41:42.005905+00:00 19994330.294000029564 29000000.020999908447 27869999.990999940783 3954656.009999989998 60355.820636640 2024-02-15T19:41:43.005667+00:00 19994330.289000030607 28999999.963999990374 27870000.021000031382 3954451.904000043869 60355.820648211 2024-02-15T19:41:44.005431+00:00 19994330.292999979109 29000000.029000040144 27870000.006999969482 3953432.055000007153 60355.820659782 2024-02-15T19:41:45.005194+00:00 19994330.286999940872 29000000.000000000000 27869999.950999978930 3956242.945999979973 60355.820671353 2024-02-15T19:41:46.004957+00:00 19994330.291000008583 29000000.016000028700 27870000.042000059038 3957011.103999971878 60355.820682925 2024-02-15T19:41:47.004720+00:00 19994330.287999998778 28999999.995999928564 27869999.991999980062 3957443.033000051975 60355.820694496 2024-02-15T19:41:48.004483+00:00 19994330.291999999434 28999999.968000050634 27869999.960999969393 3954790.836999952793 60355.820706068 2024-02-15T19:41:49.004246+00:00 19994330.286999989301 28999999.990000009537 27870000.032999988645 3948451.004000008106 60355.820717639 2024-02-15T19:41:50.004009+00:00 19994330.292000010610 29000000.039000030607 27870000.009999990463 3954932.151000022888 60355.820729211 2024-02-15T19:41:51.003774+00:00 19994330.290999989957 28999999.986999988556 27869999.998000029474 3954324.041999996174 60355.820740782 2024-02-15T19:41:52.003536+00:00 19994330.290000010282 28999999.998999949545 27869999.993000030518 3955448.902000010014 60355.820752353 2024-02-15T19:41:53.003299+00:00 19994330.289000000805 28999999.983000040054 27869999.968999978155 3956639.959999979008 60355.820763924 2024-02-15T19:41:54.003062+00:00 19994330.289999991655 29000000.042999979109 27870000.050999999046 3954591.000000000000 60355.820775496 2024-02-15T19:41:55.002825+00:00 19994330.289000000805 28999999.978000000119 27869999.947999998927 3954318.008000016212 60355.820787067 2024-02-15T19:41:56.002587+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3955693.033999979030 60355.820798638 2024-02-15T19:41:57.002351+00:00 19994330.291999999434 28999999.932999998331 27869999.940000001341 3955854.972999989986 60355.820810391 2024-02-15T19:41:58.017736+00:00 19994330.287999991328 29000000.071000009775 27870000.089000001550 3955684.934000014793 60355.820821781 2024-02-15T19:41:59.001877+00:00 19994330.291999999434 28999999.974999990314 27869999.954999979585 3953720.046000003815 60355.820833352 2024-02-15T19:42:00.001640+00:00 19994330.291000038385 29000000.015999998897 27870000.047000020742 3958048.069000006188 60355.820844924 2024-02-15T19:42:01.001403+00:00 19994330.288999971002 28999999.995000001043 27869999.921999990940 3953815.934000014793 60355.820856495 2024-02-15T19:42:02.001166+00:00 19994330.291000008583 29000000.005999978632 27870000.071000009775 3958435.018999934196 60355.820868067 2024-02-15T19:42:03.000930+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3958297.044000030030 60355.820879638 2024-02-15T19:42:04.000693+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3956078.962000011932 60355.820891209 2024-02-15T19:42:05.000456+00:00 19994330.293000038713 28999999.992999970913 27870000.016000028700 3957096.052999972831 60355.820902780 2024-02-15T19:42:06.000219+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3951275.889999986161 60355.820914351 2024-02-15T19:42:06.999982+00:00 19994330.291999999434 28999999.997000038624 27869999.949000000954 3951969.053000092972 60355.820925923 2024-02-15T19:42:07.999745+00:00 19994330.285999950022 29000000.011999960989 27870000.036000009626 3955107.014999986161 60355.820937494 2024-02-15T19:42:08.999508+00:00 19994330.288000050932 28999999.951000031084 27869999.962999999523 3952633.082999945153 60355.820949065 2024-02-15T19:42:09.999272+00:00 19994330.289999961853 29000000.047999981791 27870000.050999999046 3956874.978999971878 60355.820960637 2024-02-15T19:42:10.999035+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3954685.951000093948 60355.820972208 2024-02-15T19:42:11.998798+00:00 19994330.290000021458 28999999.978000041097 27869999.948000010103 3952255.028999925125 60355.820983780 2024-02-15T19:42:12.998561+00:00 19994330.291999999434 29000000.023999929428 27870000.061999980360 3958908.981000065804 60355.820995351 2024-02-15T19:42:13.998324+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3960498.953999996185 60355.821006922 2024-02-15T19:42:14.998087+00:00 19994330.290000081062 29000000.037999991328 27870000.040000081062 3959457.038999915123 60355.821018494 2024-02-15T19:42:15.997851+00:00 19994330.287999991328 28999999.951000090688 27869999.916000008583 3957590.951000093948 60355.821030065 2024-02-15T19:42:16.997614+00:00 19994330.292999979109 28999999.991999980062 27870000.054999951273 3953356.005999923218 60355.821041636 2024-02-15T19:42:17.997376+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3959822.916000009049 60355.821053389 2024-02-15T19:42:19.012760+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3959824.101000071038 60355.821064779 2024-02-15T19:42:19.996902+00:00 19994330.289000030607 28999999.952999949455 27869999.982000108808 3953111.024999976158 60355.821076531 2024-02-15T19:42:21.012287+00:00 19994330.292999979109 29000000.016000028700 27870000.006999969482 3956285.026999949943 60355.821087922 2024-02-15T19:42:21.996429+00:00 19994330.294000029564 28999999.988999959081 27869999.975000020117 3951172.927999972831 60355.821099674 2024-02-15T19:42:23.011813+00:00 19994330.286999940872 29000000.004000071436 27869999.998999949545 3955736.030000091065 60355.821111064 2024-02-15T19:42:23.995955+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3956385.050999999046 60355.821122816 2024-02-15T19:42:25.011339+00:00 19994330.286999940872 28999999.981999989599 27870000.022000070661 3955191.941999911796 60355.821134207 2024-02-15T19:42:25.995481+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3956189.969000101089 60355.821145959 2024-02-15T19:42:27.010865+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3956521.007999897003 60355.821157350 2024-02-15T19:42:27.995007+00:00 19994330.292000059038 28999999.980999950320 27869999.953999999911 3953652.016000031959 60355.821169102 2024-02-15T19:42:29.010391+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3952739.034999967087 60355.821180492 2024-02-15T19:42:29.994533+00:00 19994330.291999939829 29000000.019999980927 27869999.968999978155 3954009.020000100136 60355.821192245 2024-02-15T19:42:31.009918+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3958054.992999910843 60355.821203635 2024-02-15T19:42:31.994060+00:00 19994330.285000089556 28999999.973999999464 27869999.968999978155 3956458.993000030983 60355.821215387 2024-02-15T19:42:33.009444+00:00 19994330.292999979109 29000000.041000008583 27870000.054000020027 3952814.968000053894 60355.821226778 2024-02-15T19:42:33.993586+00:00 19994330.287999991328 28999999.984000001103 27869999.995999999344 3956650.912999988068 60355.821238530 2024-02-15T19:42:35.008970+00:00 19994330.287999991328 29000000.017000000924 27870000.015999998897 3956984.054000020027 60355.821249920 2024-02-15T19:42:35.993112+00:00 19994330.291999939829 28999999.986000001431 27869999.969999998808 3955799.993999958038 60355.821261672 2024-02-15T19:42:37.008496+00:00 19994330.291000008583 28999999.984999980778 27869999.982999999076 3956142.097000002861 60355.821273063 2024-02-15T19:42:37.992638+00:00 19994330.290000081062 28999999.988999988884 27870000.002000000328 3955122.955000042915 60355.821284815 2024-02-15T19:42:39.008022+00:00 19994330.292999979109 29000000.022000011057 27870000.032999988645 3955200.104999899864 60355.821296206 2024-02-15T19:42:39.992164+00:00 19994330.284999970347 28999999.982999980450 27869999.944999989122 3962980.889000058174 60355.821307958 2024-02-15T19:42:41.007548+00:00 19994330.289999999106 28999999.974000040442 27870000.065000001341 3957797.942000031006 60355.821319529 2024-02-15T19:42:42.007312+00:00 19994330.289000000805 28999999.992999970913 27869999.953000038862 3959901.082000017166 60355.821331101 2024-02-15T19:42:43.007075+00:00 19994330.291999999434 29000000.026000019163 27870000.021999958903 3956100.980999947060 60355.821342672 2024-02-15T19:42:44.006838+00:00 19994330.290999989957 29000000.022000011057 27869999.997000038624 3959175.032999991905 60355.821354243 2024-02-15T19:42:45.006601+00:00 19994330.289000000805 28999999.996999979019 27869999.987999979407 3950477.016999959946 60355.821365815 2024-02-15T19:42:46.006364+00:00 19994330.291999999434 28999999.996999979019 27870000.017000019550 3957414.920000075828 60355.821377386 2024-02-15T19:42:47.006128+00:00 19994330.287000019103 29000000.004999998957 27869999.971999999136 3959426.024999976158 60355.821388957 2024-02-15T19:42:48.005891+00:00 19994330.294999990612 28999999.992000039667 27870000.018999990076 3952342.955999969970 60355.821400528 2024-02-15T19:42:49.005654+00:00 19994330.282999988645 28999999.984000030905 27870000.030999958515 3957712.996000051033 60355.821412100 2024-02-15T19:42:50.005416+00:00 19994330.289999991655 28999999.985999941826 27869999.983000040054 3955896.136999965180 60355.821423671 2024-02-15T19:42:51.005180+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3957433.962000011932 60355.821435242 2024-02-15T19:42:52.004943+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3958698.893000007141 60355.821446814 2024-02-15T19:42:53.004706+00:00 19994330.290999978781 28999999.999000068754 27870000.052000049502 3959294.069999932777 60355.821458385 2024-02-15T19:42:54.004469+00:00 19994330.290000021458 29000000.000000000000 27869999.965999960899 3956189.015000104904 60355.821469957 2024-02-15T19:42:55.004231+00:00 19994330.288999971002 29000000.007999900728 27870000.026999950409 3957117.921000003815 60355.821481528 2024-02-15T19:42:56.003995+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3954474.979999899864 60355.821492918 2024-02-15T19:42:56.988137+00:00 19994330.287000000477 28999999.962000008672 27869999.988000039011 3951988.016000031959 60355.821504670 2024-02-15T19:42:58.003521+00:00 19994330.295000020415 28999999.978000041097 27869999.972999930382 3956956.934000014793 60355.821516061 2024-02-15T19:42:58.987663+00:00 19994330.288999971002 29000000.054000020027 27870000.052000049502 3957388.113999962807 60355.821527813 2024-02-15T19:43:00.003047+00:00 19994330.289000030607 28999999.984999898821 27869999.985999941826 3960659.040000081062 60355.821539204 2024-02-15T19:43:00.987189+00:00 19994330.292999979109 29000000.022999998182 27870000.036000009626 3954124.939000010025 60355.821550956 2024-02-15T19:43:02.002574+00:00 19994330.289000030607 28999999.974000100046 27869999.983000040054 3952895.005999923218 60355.821562346 2024-02-15T19:43:02.986715+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3961555.014000058174 60355.821574098 2024-02-15T19:43:04.002100+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3960602.047999978065 60355.821585670 2024-02-15T19:43:05.001863+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3957523.934999942780 60355.821597241 2024-02-15T19:43:06.001626+00:00 19994330.288999971002 28999999.978000041097 27870000.024999979883 3954118.037999988068 60355.821608813 2024-02-15T19:43:07.001388+00:00 19994330.293999969959 29000000.006999969482 27869999.962000008672 3957324.958000063896 60355.821620384 2024-02-15T19:43:08.001152+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3951018.014999986161 60355.821631955 2024-02-15T19:43:09.000916+00:00 19994330.292000059038 28999999.991000000387 27869999.968999978155 3959203.055999993812 60355.821643527 2024-02-15T19:43:10.000679+00:00 19994330.288999918848 29000000.017999999225 27870000.077000018209 3958008.937999964226 60355.821655097 2024-02-15T19:43:11.000441+00:00 19994330.289000030607 28999999.996999990195 27869999.995999928564 3955783.101000071038 60355.821666669 2024-02-15T19:43:12.000204+00:00 19994330.287999991328 29000000.013999998569 27869999.956000000238 3958435.893000007141 60355.821678240 2024-02-15T19:43:12.999968+00:00 19994330.291000008583 28999999.994000021368 27870000.006999999285 3955278.935999989975 60355.821689812 2024-02-15T19:43:13.999731+00:00 19994330.289999961853 28999999.978999998420 27869999.997000001371 3960730.055999993812 60355.821701383 2024-02-15T19:43:14.999493+00:00 19994330.292000059038 28999999.982999980450 27870000.000999998301 3964693.026000022888 60355.821712954 2024-02-15T19:43:15.999257+00:00 19994330.289999961853 29000000.022000011057 27870000.003000009805 3954995.935999989975 60355.821724526 2024-02-15T19:43:16.999020+00:00 19994330.290000081062 28999999.982999980450 27869999.947999980301 3957143.018000007141 60355.821736097 2024-02-15T19:43:17.998783+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3958322.074000000954 60355.821747668 2024-02-15T19:43:18.998546+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3964067.027999997139 60355.821759240 2024-02-15T19:43:19.998309+00:00 19994330.289999961853 29000000.013000011444 27869999.992000009865 3957003.908999919891 60355.821770811 2024-02-15T19:43:20.998073+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3960410.048000096809 60355.821782382 2024-02-15T19:43:21.997836+00:00 19994330.294000029564 29000000.028000000864 27870000.097999989986 3955852.036999940872 60355.821793954 2024-02-15T19:43:22.997599+00:00 19994330.288999918848 28999999.957000020891 27869999.912000000477 3957829.937999964226 60355.821805525 2024-02-15T19:43:23.997362+00:00 19994330.291000008583 29000000.028000000864 27870000.030000030994 3958465.961000084877 60355.821817096 2024-02-15T19:43:24.997125+00:00 19994330.287000060081 29000000.018999990076 27870000.013999998569 3955009.065999985207 60355.821828849 2024-02-15T19:43:26.012509+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3959079.011999965180 60355.821840239 2024-02-15T19:43:26.996650+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3953058.052999972831 60355.821851991 2024-02-15T19:43:28.012036+00:00 19994330.286999940872 29000000.001000050455 27870000.004000011832 3952669.870000004768 60355.821863382 2024-02-15T19:43:28.996177+00:00 19994330.294000029564 28999999.990999940783 27870000.033999979496 3954388.024000049103 60355.821875134 2024-02-15T19:43:30.011562+00:00 19994330.286999940872 28999999.976000070572 27869999.974999960512 3959692.034000039101 60355.821886525 2024-02-15T19:43:30.995703+00:00 19994330.292000059038 29000000.013000011444 27869999.992000039667 3955744.002999901772 60355.821898276 2024-02-15T19:43:32.011088+00:00 19994330.292999979109 29000000.005999919027 27869999.981999989599 3960227.042000054847 60355.821909667 2024-02-15T19:43:32.995230+00:00 19994330.286999940872 29000000.045000080019 27870000.047999981791 3955047.939999938011 60355.821921419 2024-02-15T19:43:34.010615+00:00 19994330.287999998778 28999999.940999981016 27869999.917000059038 3954411.036000012886 60355.821932809 2024-02-15T19:43:34.994756+00:00 19994330.289999999106 29000000.034999970347 27870000.062999960035 3954276.916000009049 60355.821944562 2024-02-15T19:43:36.010141+00:00 19994330.290999989957 29000000.001000050455 27869999.991999980062 3958608.052999972831 60355.821955952 2024-02-15T19:43:36.994282+00:00 19994330.289999999106 28999999.967999938875 27869999.960999969393 3957961.035000085831 60355.821967704 2024-02-15T19:43:38.009667+00:00 19994330.292000010610 28999999.993000030518 27869999.981999989599 3957336.972000002861 60355.821979095 2024-02-15T19:43:38.993809+00:00 19994330.289999991655 29000000.013000011444 27870000.063000079244 3957257.957000017166 60355.821990847 2024-02-15T19:43:40.009193+00:00 19994330.291999999434 28999999.998000029474 27869999.995999928564 3955829.067999958992 60355.822002238 2024-02-15T19:43:40.993334+00:00 19994330.288000021130 29000000.022999998182 27870000.019999980927 3958720.967000008095 60355.822013990 2024-02-15T19:43:42.008719+00:00 19994330.287000000477 28999999.977999929339 27869999.952000018209 3959148.097999929916 60355.822025380 2024-02-15T19:43:42.992861+00:00 19994330.290999978781 29000000.006000038236 27870000.041000008583 3958447.897000073921 60355.822037132 2024-02-15T19:43:44.008245+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3955848.026999949943 60355.822048523 2024-02-15T19:43:44.992387+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3959245.902999997139 60355.822060275 2024-02-15T19:43:46.007771+00:00 19994330.291000008583 29000000.000999998301 27869999.942000031471 3955964.021000028122 60355.822071666 2024-02-15T19:43:46.991913+00:00 19994330.290000021458 28999999.997999999672 27870000.029999971390 3959306.083999990951 60355.822083418 2024-02-15T19:43:48.007298+00:00 19994330.291999999434 29000000.002000000328 27869999.987000111490 3954861.001999973785 60355.822094989 2024-02-15T19:43:49.007061+00:00 19994330.289999961853 28999999.984000001103 27870000.013999938965 3957774.963000059128 60355.822106561 2024-02-15T19:43:50.006824+00:00 19994330.288000050932 29000000.031000021845 27870000.047999981791 3957579.991999983788 60355.822118132 2024-02-15T19:43:51.006586+00:00 19994330.288999971002 29000000.010999981314 27869999.993000000715 3959680.924999951851 60355.822129703 2024-02-15T19:43:52.006350+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3955566.065000057220 60355.822141274 2024-02-15T19:43:53.006113+00:00 19994330.295000020415 28999999.962000008672 27869999.964000001550 3957303.014999986161 60355.822152846 2024-02-15T19:43:54.005876+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3951425.995000004768 60355.822164417 2024-02-15T19:43:55.005640+00:00 19994330.292999979109 29000000.032999988645 27870000.035999998450 3955984.988000034820 60355.822175808 2024-02-15T19:43:55.989781+00:00 19994330.291000008583 28999999.991000000387 27869999.960000008345 3951166.042999982834 60355.822187560 2024-02-15T19:43:57.005166+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3958093.013999938965 60355.822198950 2024-02-15T19:43:57.989308+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3954330.986000061035 60355.822210703 2024-02-15T19:43:59.004692+00:00 19994330.290000021458 29000000.013000011444 27870000.003999978304 3954402.008000016212 60355.822222093 2024-02-15T19:43:59.988834+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3956591.997999907006 60355.822233845 2024-02-15T19:44:01.004217+00:00 19994330.289999961853 28999999.982999980450 27869999.967000011355 3956393.974000095855 60355.822245236 2024-02-15T19:44:01.988361+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3952804.024999976158 60355.822256988 2024-02-15T19:44:03.003745+00:00 19994330.286999940872 29000000.040000021458 27869999.971000019461 3954354.990000010002 60355.822268378 2024-02-15T19:44:03.987886+00:00 19994330.290000081062 28999999.970999959856 27869999.982999980450 3955053.932999968994 60355.822280130 2024-02-15T19:44:05.003271+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3953577.080000042915 60355.822291521 2024-02-15T19:44:05.987412+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3955617.000000000000 60355.822303273 2024-02-15T19:44:07.002797+00:00 19994330.290000081062 28999999.965000029653 27870000.013999998569 3957591.051999927033 60355.822314664 2024-02-15T19:44:07.986938+00:00 19994330.288999918848 29000000.006999969482 27869999.993999961764 3955129.953000069130 60355.822326416 2024-02-15T19:44:09.002323+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3953344.028999925125 60355.822337987 2024-02-15T19:44:10.002086+00:00 19994330.292000059038 28999999.990000009537 27869999.979000091553 3956719.024000049103 60355.822349559 2024-02-15T19:44:11.001849+00:00 19994330.289999961853 28999999.983999971300 27869999.979999899864 3960288.909999967087 60355.822361130 2024-02-15T19:44:12.001612+00:00 19994330.289000030607 29000000.046000000089 27870000.040000081062 3954487.965000032913 60355.822372701 2024-02-15T19:44:13.001375+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3955082.013000010978 60355.822384273 2024-02-15T19:44:14.001138+00:00 19994330.291999939829 29000000.029000040144 27870000.056999921799 3956593.052999972831 60355.822395844 2024-02-15T19:44:15.000901+00:00 19994330.287999991328 28999999.925999999046 27869999.957000020891 3957515.021999955177 60355.822407415 2024-02-15T19:44:16.000665+00:00 19994330.291000008583 29000000.026999950409 27869999.962000008672 3957272.890000104904 60355.822418986 2024-02-15T19:44:17.000427+00:00 19994330.294000029564 29000000.027000069618 27870000.070000048727 3958230.027999997139 60355.822430558 2024-02-15T19:44:18.000191+00:00 19994330.287999991328 28999999.937999960035 27869999.947999950498 3960302.109999895096 60355.822442129 2024-02-15T19:44:18.999954+00:00 19994330.292000059038 29000000.062999960035 27870000.059000018984 3959883.912000000011 60355.822453700 2024-02-15T19:44:19.999717+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3961519.995999999810 60355.822465272 2024-02-15T19:44:20.999480+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3955224.907999999821 60355.822476843 2024-02-15T19:44:21.999243+00:00 19994330.288999918848 28999999.986000061035 27869999.967000011355 3957795.049999998882 60355.822488415 2024-02-15T19:44:22.999006+00:00 19994330.292000059038 29000000.008000001311 27869999.967000011355 3961516.087000001222 60355.822499986 2024-02-15T19:44:23.998769+00:00 19994330.287999991328 29000000.010000009090 27870000.084999918938 3959845.982000000775 60355.822511557 2024-02-15T19:44:24.998532+00:00 19994330.292000059038 29000000.021999999881 27869999.963000059128 3958747.959999997169 60355.822523128 2024-02-15T19:44:25.998296+00:00 19994330.290999889374 28999999.973999988288 27869999.978999968618 3961203.011999997776 60355.822534700 2024-02-15T19:44:26.998058+00:00 19994330.290000081062 28999999.974999990314 27870000.003000020981 3960602.987000002991 60355.822546271 2024-02-15T19:44:27.997821+00:00 19994330.287999998778 29000000.038000021130 27870000.054000020027 3957672.965999998152 60355.822557842 2024-02-15T19:44:28.997586+00:00 19994330.289000000805 28999999.991999980062 27869999.956999998540 3961462.105000004172 60355.822569414 2024-02-15T19:44:29.997348+00:00 19994330.291000001132 28999999.994000021368 27870000.010999999940 3955771.931999995839 60355.822580985 2024-02-15T19:44:30.997111+00:00 19994330.287000000477 28999999.993000000715 27870000.035999998450 3955011.055000000168 60355.822592556 2024-02-15T19:44:31.996874+00:00 19994330.296000000089 28999999.996999979019 27869999.961000010371 3959834.991000004113 60355.822604308 2024-02-15T19:44:33.012258+00:00 19994330.289999991655 29000000.012000020593 27869999.978000000119 3953111.925999999046 60355.822615699 2024-02-15T19:44:33.996400+00:00 19994330.289000000805 29000000.015999969095 27870000.043999999762 3954207.032999999821 60355.822627451 2024-02-15T19:44:35.011785+00:00 19994330.287000000477 28999999.939000010490 27869999.944999989122 3958667.001000002027 60355.822638842 2024-02-15T19:44:35.995927+00:00 19994330.289000000805 29000000.059000018984 27870000.078000009060 3955831.025999993086 60355.822650594 2024-02-15T19:44:37.011310+00:00 19994330.287999991328 28999999.972999989986 27869999.914000000805 3958092.965000004042 60355.822661984 2024-02-15T19:44:37.995452+00:00 19994330.291999999434 28999999.999000009149 27870000.073999971151 3959745.839000002015 60355.822673737 2024-02-15T19:44:39.010837+00:00 19994330.290000021458 29000000.041000008583 27869999.934000018984 3956329.186999992002 60355.822685127 2024-02-15T19:44:39.994979+00:00 19994330.289999991655 28999999.989999949932 27870000.031000021845 3954643.001000002027 60355.822696879 2024-02-15T19:44:41.010363+00:00 19994330.290000021458 28999999.970000028610 27869999.991999980062 3957593.021999999881 60355.822708270 2024-02-15T19:44:41.994505+00:00 19994330.292999979109 29000000.026000019163 27870000.033999979496 3951688.011000006925 60355.822720022 2024-02-15T19:44:43.009889+00:00 19994330.284999970347 28999999.980000019073 27870000.040000021458 3955372.966999993194 60355.822731412 2024-02-15T19:44:43.994031+00:00 19994330.294000029564 29000000.004999998957 27869999.949000000954 3959771.071000009775 60355.822743164 2024-02-15T19:44:45.009416+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3953200.976999998093 60355.822754555 2024-02-15T19:44:45.993557+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3957155.025999993086 60355.822766307 2024-02-15T19:44:47.008941+00:00 19994330.294000029564 29000000.022000070661 27870000.014999989420 3954559.931000009179 60355.822777698 2024-02-15T19:44:47.993084+00:00 19994330.290000021458 28999999.978999968618 27869999.970000028610 3952540.041999996174 60355.822789450 2024-02-15T19:44:49.008468+00:00 19994330.290999948978 29000000.004999998957 27869999.983999971300 3958171.030000001192 60355.822800840 2024-02-15T19:44:49.992610+00:00 19994330.287000000477 29000000.003999948502 27869999.996999979019 3957303.953999996185 60355.822812593 2024-02-15T19:44:51.007994+00:00 19994330.291000008583 28999999.987000111490 27869999.983000040054 3956260.987000002991 60355.822823983 2024-02-15T19:44:51.992136+00:00 19994330.293000038713 29000000.032999988645 27870000.057999968529 3955532.973000004888 60355.822835735 2024-02-15T19:44:53.007520+00:00 19994330.283999979496 28999999.997999910265 27869999.996999979019 3959160.032999991905 60355.822847126 2024-02-15T19:44:53.991662+00:00 19994330.293000038713 29000000.009000059217 27869999.991000059992 3956842.009999989998 60355.822858878 2024-02-15T19:44:55.007047+00:00 19994330.291999939829 28999999.995999928564 27869999.983000040054 3954721.043000013102 60355.822870449 2024-02-15T19:44:56.006809+00:00 19994330.289000030607 28999999.982000108808 27870000.028999920934 3956378.967999995220 60355.822881840 2024-02-15T19:44:56.990951+00:00 19994330.289000030607 28999999.957999940962 27869999.938000079244 3959671.888999999035 60355.822893592 2024-02-15T19:44:58.006336+00:00 19994330.288999918848 29000000.014999989420 27870000.030999898911 3954709.134999989998 60355.822904983 2024-02-15T19:44:58.990477+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3958674.939000010025 60355.822916734 2024-02-15T19:45:00.005862+00:00 19994330.286000009626 28999999.973999999464 27869999.962000008672 3959539.009999989998 60355.822928125 2024-02-15T19:45:00.990004+00:00 19994330.291000008583 29000000.026000000536 27870000.016999959946 3957650.044000000227 60355.822939877 2024-02-15T19:45:02.005388+00:00 19994330.291000008583 29000000.025000009686 27870000.036000009626 3957593.968000025023 60355.822951267 2024-02-15T19:45:02.989530+00:00 19994330.289000030607 28999999.960999999195 27869999.996000051498 3956141.906999974977 60355.822963020 2024-02-15T19:45:04.004915+00:00 19994330.293999910355 29000000.043999999762 27870000.055999990553 3952659.094999998808 60355.822974410 2024-02-15T19:45:04.989056+00:00 19994330.287000060081 28999999.960000008345 27869999.944999929518 3954282.938000022899 60355.822986162 2024-02-15T19:45:06.004441+00:00 19994330.291000008583 29000000.025000009686 27870000.002000089735 3955524.970999985933 60355.822997553 2024-02-15T19:45:06.988581+00:00 19994330.289999961853 29000000.005999978632 27870000.018999930471 3952168.039999992121 60355.823009305 2024-02-15T19:45:08.003967+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3950425.987000017893 60355.823020696 2024-02-15T19:45:08.988109+00:00 19994330.292000059038 28999999.966000020504 27869999.942000001669 3953105.058999984991 60355.823032448 2024-02-15T19:45:10.003493+00:00 19994330.287999991328 29000000.032999988645 27870000.038999989629 3950233.145000011194 60355.823043838 2024-02-15T19:45:10.987635+00:00 19994330.291999939829 29000000.031000021845 27869999.998000010848 3956287.821000009775 60355.823055591 2024-02-15T19:45:12.003019+00:00 19994330.290000081062 28999999.965999960899 27869999.988999988884 3950178.949999988079 60355.823066981 2024-02-15T19:45:12.987161+00:00 19994330.288999918848 29000000.034000039101 27869999.974999990314 3954893.983000009786 60355.823078733 2024-02-15T19:45:14.002545+00:00 19994330.294000029564 28999999.964999970049 27870000.050000008196 3949753.013999999035 60355.823090124 2024-02-15T19:45:14.986687+00:00 19994330.284999970347 28999999.967000011355 27869999.953999999911 3950477.982999979984 60355.823101876 2024-02-15T19:45:16.002072+00:00 19994330.289000030607 29000000.013999998569 27870000.021000001580 3957509.147000014782 60355.823113447 2024-02-15T19:45:17.001835+00:00 19994330.292999979109 29000000.010000050068 27870000.001999970526 3956889.916999996174 60355.823125019 2024-02-15T19:45:18.001598+00:00 19994330.290000081062 28999999.992999911308 27869999.993000030518 3955872.092999995220 60355.823136590 2024-02-15T19:45:19.001361+00:00 19994330.288999918848 28999999.986000061035 27869999.995000001043 3957690.909999995958 60355.823148161 2024-02-15T19:45:20.001124+00:00 19994330.293000098318 29000000.044999960810 27870000.023999989033 3957993.074000000954 60355.823159732 2024-02-15T19:45:21.000887+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3955309.032000004780 60355.823171304 2024-02-15T19:45:22.000651+00:00 19994330.289000000805 29000000.060999989510 27870000.031000021845 3951048.918000013102 60355.823182875 2024-02-15T19:45:23.000413+00:00 19994330.291999999434 28999999.953999999911 27869999.989000018686 3951814.888999999035 60355.823194447 2024-02-15T19:45:24.000176+00:00 19994330.283999990672 29000000.015000101179 27870000.019999980927 3950195.143000007141 60355.823206018 2024-02-15T19:45:24.999940+00:00 19994330.295000001788 29000000.007999900728 27869999.967000011355 3952169.881999998819 60355.823217589 2024-02-15T19:45:25.999703+00:00 19994330.290000010282 29000000.006000038236 27870000.008999999613 3951847.066000015009 60355.823229161 2024-02-15T19:45:26.999466+00:00 19994330.289999991655 28999999.950999978930 27869999.934000018984 3956839.955999969970 60355.823240732 2024-02-15T19:45:27.999229+00:00 19994330.289999991655 29000000.042000059038 27870000.036000009626 3953327.004000008106 60355.823252303 2024-02-15T19:45:28.998992+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3951988.020999968052 60355.823263874 2024-02-15T19:45:29.998755+00:00 19994330.292000029236 28999999.986999988556 27869999.996999979019 3953704.057000041008 60355.823275446 2024-02-15T19:45:30.998518+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3958046.074000000954 60355.823287017 2024-02-15T19:45:31.998281+00:00 19994330.289999991655 28999999.986000061035 27870000.006999969482 3953421.013000010978 60355.823298588 2024-02-15T19:45:32.998043+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3953044.984999955166 60355.823310160 2024-02-15T19:45:33.997807+00:00 19994330.288000021130 29000000.026999950409 27870000.007000088692 3960737.032999991905 60355.823321731 2024-02-15T19:45:34.997571+00:00 19994330.297999981791 28999999.998000029474 27870000.016999959946 3954892.884000002872 60355.823333303 2024-02-15T19:45:35.997333+00:00 19994330.284000039101 29000000.018000010401 27870000.011999960989 3950007.022000014782 60355.823344874 2024-02-15T19:45:36.997097+00:00 19994330.291999999434 28999999.936999998987 27869999.912999991328 3954464.944000006188 60355.823356445 2024-02-15T19:45:37.996859+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3955202.999000012875 60355.823368017 2024-02-15T19:45:38.996623+00:00 19994330.287999991328 29000000.025999989361 27870000.016999959946 3954523.959999979008 60355.823379769 2024-02-15T19:45:40.012007+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3956544.156000018120 60355.823391159 2024-02-15T19:45:40.996149+00:00 19994330.290000021458 28999999.962999999523 27869999.970000028610 3957137.988999962807 60355.823402911 2024-02-15T19:45:42.011533+00:00 19994330.288999971002 29000000.019000019878 27870000.037000060081 3955041.908000051975 60355.823414302 2024-02-15T19:45:42.995675+00:00 19994330.291999999434 28999999.979999989271 27869999.929999951273 3958340.024999976158 60355.823426054 2024-02-15T19:45:44.011060+00:00 19994330.290000021458 29000000.014999989420 27870000.057000041008 3957805.008000016212 60355.823437444 2024-02-15T19:45:44.995201+00:00 19994330.287000000477 28999999.967000041157 27869999.958999991417 3959067.969999969006 60355.823449197 2024-02-15T19:45:46.010585+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3956981.045000017155 60355.823460587 2024-02-15T19:45:46.994727+00:00 19994330.290999948978 29000000.056999981403 27870000.045000001788 3954721.959999979008 60355.823472339 2024-02-15T19:45:48.010112+00:00 19994330.290000021458 28999999.969999969006 27869999.984999999404 3953501.053000032902 60355.823483730 2024-02-15T19:45:48.994254+00:00 19994330.289999961853 28999999.998000029474 27870000.011999990791 3952758.023999989033 60355.823495482 2024-02-15T19:45:50.009638+00:00 19994330.291000008583 29000000.001999970526 27869999.980999991298 3953424.964999973774 60355.823506872 2024-02-15T19:45:50.993780+00:00 19994330.291000008583 28999999.967999991030 27870000.004000011832 3954260.941000043880 60355.823518625 2024-02-15T19:45:52.009164+00:00 19994330.289000030607 29000000.015000049025 27870000.010000020266 3953218.030999958981 60355.823530015 2024-02-15T19:45:52.993307+00:00 19994330.289000030607 28999999.997999969870 27869999.969999998808 3953590.012000023853 60355.823541767 2024-02-15T19:45:54.008690+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3954001.934000014793 60355.823553158 2024-02-15T19:45:54.992833+00:00 19994330.291999939829 29000000.006999969482 27870000.019999980927 3950540.066999971867 60355.823564729 2024-02-15T19:45:55.992595+00:00 19994330.292999979109 28999999.993999961764 27869999.968000050634 3953089.000000000000 60355.823576300 2024-02-15T19:45:56.992359+00:00 19994330.290000081062 28999999.990000009537 27870000.041999999434 3956055.999000012875 60355.823587872 2024-02-15T19:45:57.992122+00:00 19994330.289999961853 28999999.996000051498 27869999.916999999434 3953687.990000010002 60355.823599443 2024-02-15T19:45:58.991885+00:00 19994330.294999960810 29000000.021999958903 27870000.074000000954 3953214.912000000011 60355.823611015 2024-02-15T19:45:59.991648+00:00 19994330.284000039101 29000000.008000019938 27870000.020999971777 3958310.090999960899 60355.823622586 2024-02-15T19:46:00.991411+00:00 19994330.287999991328 28999999.978999968618 27869999.912000000477 3954875.976999998093 60355.823634157 2024-02-15T19:46:01.991174+00:00 19994330.286999940872 29000000.022999998182 27870000.087000008672 3955512.981000006199 60355.823645909 2024-02-15T19:46:03.006558+00:00 19994330.297000050545 28999999.965000029653 27869999.929000020027 3963554.949000000954 60355.823657300 2024-02-15T19:46:03.990700+00:00 19994330.289000030607 28999999.993000030518 27870000.062999960035 3957362.089000045788 60355.823669052 2024-02-15T19:46:05.006085+00:00 19994330.287999991328 29000000.028000000864 27869999.979999959469 3955913.940999985207 60355.823680442 2024-02-15T19:46:05.990226+00:00 19994330.294000029564 28999999.995999928564 27870000.000000000000 3957752.110000013839 60355.823692195 2024-02-15T19:46:07.005611+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3954789.038999975193 60355.823703585 2024-02-15T19:46:07.989753+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3955102.876999973785 60355.823715337 2024-02-15T19:46:09.005137+00:00 19994330.289999961853 28999999.972999930382 27870000.018000010401 3959012.015000044834 60355.823726728 2024-02-15T19:46:09.989279+00:00 19994330.291999939829 29000000.029000040144 27869999.969999909401 3953099.972999989986 60355.823738480 2024-02-15T19:46:11.004664+00:00 19994330.288000110537 28999999.983000040054 27870000.007000088692 3957382.000000000000 60355.823749871 2024-02-15T19:46:11.988805+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3953525.951999961864 60355.823761622 2024-02-15T19:46:13.004188+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3956050.981000006199 60355.823773013 2024-02-15T19:46:13.988332+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3951661.048000038136 60355.823784765 2024-02-15T19:46:15.003717+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3951344.152000010014 60355.823796156 2024-02-15T19:46:15.987857+00:00 19994330.285000000149 28999999.993999999017 27869999.960999969393 3947526.872999966145 60355.823807908 2024-02-15T19:46:17.003242+00:00 19994330.291000001132 29000000.008999988437 27870000.032999988645 3953971.952000021935 60355.823819298 2024-02-15T19:46:17.987383+00:00 19994330.289999991655 29000000.020000010729 27870000.040000081062 3951943.067999958992 60355.823831051 2024-02-15T19:46:19.002768+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3957790.057000041008 60355.823842441 2024-02-15T19:46:19.986910+00:00 19994330.295000001788 28999999.984999980778 27869999.973999980837 3958158.921000003815 60355.823854193 2024-02-15T19:46:21.002294+00:00 19994330.289000000805 28999999.991000000387 27870000.034999970347 3957329.018999993801 60355.823865584 2024-02-15T19:46:21.986436+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3949056.946999967098 60355.823877336 2024-02-15T19:46:23.001821+00:00 19994330.291999999434 29000000.013999998569 27869999.976000070572 3953562.001000047196 60355.823888907 2024-02-15T19:46:24.001583+00:00 19994330.287000000477 29000000.010999981314 27870000.044999960810 3955928.051999986172 60355.823900478 2024-02-15T19:46:25.001346+00:00 19994330.287000000477 28999999.978000041097 27869999.975000001490 3958104.951999961864 60355.823912050 2024-02-15T19:46:26.001110+00:00 19994330.293999999762 29000000.014999989420 27870000.046000000089 3952521.063000022899 60355.823923621 2024-02-15T19:46:27.000873+00:00 19994330.289000000805 28999999.941999968141 27869999.922999989241 3959545.907000004780 60355.823935193 2024-02-15T19:46:28.000636+00:00 19994330.292000029236 29000000.018999990076 27870000.032000008970 3956740.115000010002 60355.823946764 2024-02-15T19:46:29.000399+00:00 19994330.289999961853 29000000.017000019550 27870000.012000009418 3956491.034999967087 60355.823958335 2024-02-15T19:46:30.000162+00:00 19994330.290000021458 29000000.019999980927 27869999.989999979734 3950598.884000002872 60355.823969907 2024-02-15T19:46:30.999925+00:00 19994330.287000000477 28999999.981000009924 27870000.006000008434 3955446.068000019062 60355.823981478 2024-02-15T19:46:31.999688+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3956163.083999990951 60355.823993049 2024-02-15T19:46:32.999451+00:00 19994330.291999999434 28999999.934000018984 27869999.980999980122 3955132.868000030983 60355.824004620 2024-02-15T19:46:33.999215+00:00 19994330.291000008583 29000000.000999931246 27869999.944000009447 3955558.000000000000 60355.824016192 2024-02-15T19:46:34.998977+00:00 19994330.290000021458 29000000.020000100136 27870000.019999980927 3959698.121999979019 60355.824027763 2024-02-15T19:46:35.998740+00:00 19994330.291000008583 28999999.988999959081 27870000.005000051111 3954616.986999989022 60355.824039334 2024-02-15T19:46:36.998504+00:00 19994330.290999948978 29000000.059999939054 27870000.030999958515 3958914.845000029076 60355.824050906 2024-02-15T19:46:37.998267+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3959713.105999947060 60355.824062477 2024-02-15T19:46:38.998029+00:00 19994330.289000030607 28999999.939999941736 27869999.988000039011 3957393.011000037193 60355.824074049 2024-02-15T19:46:39.997793+00:00 19994330.291000008583 29000000.058000091463 27870000.054999951273 3957022.975999950897 60355.824085620 2024-02-15T19:46:40.997557+00:00 19994330.291000008583 29000000.016999959946 27869999.987000048161 3959401.016000031959 60355.824097191 2024-02-15T19:46:41.997320+00:00 19994330.291000008583 28999999.950000051409 27869999.965999960899 3956869.006000041962 60355.824108763 2024-02-15T19:46:42.997082+00:00 19994330.286999940872 29000000.028999920934 27870000.008000019938 3958294.009999989998 60355.824120334 2024-02-15T19:46:43.996846+00:00 19994330.292000059038 28999999.955000039190 27869999.990000009537 3955975.957000017166 60355.824131905 2024-02-15T19:46:44.996608+00:00 19994330.288999918848 29000000.036000009626 27870000.052000049502 3956393.932999968994 60355.824143477 2024-02-15T19:46:45.996372+00:00 19994330.292000059038 28999999.990999940783 27869999.962999939919 3956605.039999961853 60355.824155229 2024-02-15T19:46:47.011756+00:00 19994330.286000009626 28999999.998000029474 27870000.057000041008 3958866.088000059128 60355.824166619 2024-02-15T19:46:47.995898+00:00 19994330.291999939829 29000000.004999998957 27869999.975999951363 3956030.926999927033 60355.824178372 2024-02-15T19:46:49.011282+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3954380.091000080109 60355.824189762 2024-02-15T19:46:49.995424+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3955737.860999941826 60355.824201514 2024-02-15T19:46:51.010808+00:00 19994330.294000029564 29000000.017000000924 27870000.057000041008 3958839.004000068177 60355.824212905 2024-02-15T19:46:51.994950+00:00 19994330.286999940872 29000000.013999998569 27869999.965000029653 3952260.053999900818 60355.824224476 2024-02-15T19:46:52.994714+00:00 19994330.289999961853 28999999.982999999076 27869999.993999961764 3957058.094000101089 60355.824236047 2024-02-15T19:46:53.994476+00:00 19994330.289000030607 29000000.018000010401 27869999.991000059992 3953398.912999988068 60355.824247619 2024-02-15T19:46:54.994240+00:00 19994330.289999961853 28999999.988000009209 27870000.047999981791 3955340.032999991905 60355.824259190 2024-02-15T19:46:55.994002+00:00 19994330.291000008583 29000000.032000008970 27869999.967999938875 3954333.980000019073 60355.824270761 2024-02-15T19:46:56.993766+00:00 19994330.292000059038 28999999.968999978155 27869999.976000070572 3953975.987999916077 60355.824282332 2024-02-15T19:46:57.993529+00:00 19994330.289999961853 29000000.017000019550 27870000.011999960989 3958498.083000063896 60355.824293904 2024-02-15T19:46:58.993292+00:00 19994330.291000008583 28999999.956999991089 27869999.968000050634 3957697.993000030983 60355.824305475 2024-02-15T19:46:59.993055+00:00 19994330.287999991328 29000000.033999979496 27870000.059000018984 3955425.974999905098 60355.824317046 2024-02-15T19:47:00.992818+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3955504.930999993812 60355.824328618 2024-02-15T19:47:01.992582+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3957987.009999989998 60355.824340189 2024-02-15T19:47:02.992344+00:00 19994330.291999939829 28999999.987000048161 27870000.017000000924 3953817.006000041962 60355.824351761 2024-02-15T19:47:03.992108+00:00 19994330.287000060081 29000000.005999978632 27870000.021000001580 3956438.014000058174 60355.824363332 2024-02-15T19:47:04.991871+00:00 19994330.292999979109 28999999.994000021368 27869999.975999999791 3957008.942999958992 60355.824374903 2024-02-15T19:47:05.991634+00:00 19994330.291000008583 28999999.995999988168 27870000.008000001311 3958560.975000023842 60355.824386475 2024-02-15T19:47:06.991397+00:00 19994330.288999918848 28999999.982999980450 27869999.985999990255 3960885.023999928962 60355.824398227 2024-02-15T19:47:08.006781+00:00 19994330.291000008583 28999999.992000039667 27869999.934999998659 3955675.143000007141 60355.824409617 2024-02-15T19:47:08.990923+00:00 19994330.289999999106 29000000.006999969482 27870000.089999999851 3961269.902000070084 60355.824421369 2024-02-15T19:47:10.006307+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3949907.972999929916 60355.824432760 2024-02-15T19:47:10.990449+00:00 19994330.289000000805 28999999.971999999136 27869999.933000031859 3959771.989000082016 60355.824444512 2024-02-15T19:47:12.005833+00:00 19994330.289000000805 29000000.039999961853 27870000.013000011444 3955160.033999919891 60355.824455902 2024-02-15T19:47:12.989976+00:00 19994330.293000001460 28999999.991000059992 27870000.017999950796 3960385.065000057220 60355.824467654 2024-02-15T19:47:14.005360+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3960803.883999944199 60355.824479045 2024-02-15T19:47:14.989502+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3956191.128000020981 60355.824490797 2024-02-15T19:47:16.004886+00:00 19994330.291000008583 29000000.001000050455 27870000.049000021070 3957273.907999991905 60355.824502188 2024-02-15T19:47:16.989028+00:00 19994330.289999991655 29000000.009999990463 27869999.972999989986 3955617.062000035774 60355.824513940 2024-02-15T19:47:18.004412+00:00 19994330.287000000477 28999999.963999990374 27869999.949999991804 3951342.988000034820 60355.824525330 2024-02-15T19:47:18.988554+00:00 19994330.289999991655 28999999.985999941826 27870000.050999999046 3959066.905999898911 60355.824537083 2024-02-15T19:47:20.003939+00:00 19994330.293999999762 29000000.037999991328 27870000.004000011832 3954639.991000055801 60355.824548473 2024-02-15T19:47:20.988080+00:00 19994330.286000009626 29000000.008000019938 27869999.992999970913 3956403.082999945153 60355.824560225 2024-02-15T19:47:22.003465+00:00 19994330.289999991655 28999999.976000070572 27869999.993000030518 3955520.066000103951 60355.824571616 2024-02-15T19:47:22.987606+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3956168.908999919891 60355.824583368 2024-02-15T19:47:24.002993+00:00 19994330.290000021458 29000000.005999919027 27870000.003999948502 3952061.920000075828 60355.824594758 2024-02-15T19:47:24.987132+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3957641.059999942780 60355.824606511 2024-02-15T19:47:26.002517+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3953675.105000019073 60355.824617901 2024-02-15T19:47:26.986658+00:00 19994330.288999971002 28999999.977000001818 27870000.022000070661 3956767.835000038147 60355.824629653 2024-02-15T19:47:28.002043+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3956241.080999969970 60355.824641044 2024-02-15T19:47:28.986185+00:00 19994330.290000021458 28999999.975999999791 27869999.964999910444 3957526.039999961853 60355.824652796 2024-02-15T19:47:30.001569+00:00 19994330.288999971002 29000000.015999998897 27870000.006000038236 3952084.004000068177 60355.824664367 2024-02-15T19:47:31.001332+00:00 19994330.294000029564 29000000.021999999881 27870000.046999931335 3949576.934999942780 60355.824675939 2024-02-15T19:47:32.001096+00:00 19994330.287000000477 28999999.981999989599 27869999.951000090688 3954901.996999979019 60355.824687510 2024-02-15T19:47:33.000859+00:00 19994330.287999991328 29000000.008000019938 27870000.002999901772 3953033.968999981880 60355.824699081 2024-02-15T19:47:34.000621+00:00 19994330.291999999434 28999999.993000000715 27870000.064000010490 3950474.134999989998 60355.824710653 2024-02-15T19:47:35.000384+00:00 19994330.289000030607 28999999.998999979347 27869999.933000091463 3957462.951000093948 60355.824722224 2024-02-15T19:47:36.000148+00:00 19994330.289999961853 28999999.981999989599 27869999.990999940783 3954952.003000020981 60355.824733795 2024-02-15T19:47:36.999911+00:00 19994330.297000050545 29000000.046999990940 27870000.031000021845 3951982.037999988068 60355.824745366 2024-02-15T19:47:37.999674+00:00 19994330.284999970347 28999999.970000028610 27870000.006999969482 3948144.995999931823 60355.824756938 2024-02-15T19:47:38.999437+00:00 19994330.291000008583 28999999.976000010967 27869999.945999979973 3951812.026000022888 60355.824768509 2024-02-15T19:47:39.999200+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3954335.942000031006 60355.824780080 2024-02-15T19:47:40.998964+00:00 19994330.289000030607 29000000.032000008970 27869999.983999971300 3949428.992999910843 60355.824791652 2024-02-15T19:47:41.998727+00:00 19994330.290999889374 29000000.049999948591 27870000.109999999404 3952634.978000044823 60355.824803223 2024-02-15T19:47:42.998489+00:00 19994330.288000110537 28999999.969000041485 27869999.994999989867 3955031.062000035774 60355.824814795 2024-02-15T19:47:43.998253+00:00 19994330.291999939829 28999999.951999958605 27869999.929000008851 3953562.898999928962 60355.824826366 2024-02-15T19:47:44.998016+00:00 19994330.289000030607 29000000.030000030994 27870000.050000000745 3954261.096000074875 60355.824837937 2024-02-15T19:47:45.997779+00:00 19994330.292999979109 29000000.018999930471 27870000.019999999553 3960422.903999925125 60355.824849509 2024-02-15T19:47:46.997543+00:00 19994330.291000008583 28999999.971000079066 27869999.938000019640 3951456.024000049103 60355.824861080 2024-02-15T19:47:47.997304+00:00 19994330.284000039101 29000000.013000011444 27870000.051999989897 3957055.003000020981 60355.824872651 2024-02-15T19:47:48.997069+00:00 19994330.291000008583 29000000.024999979883 27870000.006000008434 3952681.067999958992 60355.824884042 2024-02-15T19:47:49.981210+00:00 19994330.288999918848 28999999.945999979973 27869999.975999981165 3953923.971000074875 60355.824895794 2024-02-15T19:47:50.996595+00:00 19994330.292999979109 29000000.054000020027 27870000.009999990463 3955611.033999919891 60355.824907365 2024-02-15T19:47:51.996358+00:00 19994330.290000081062 28999999.978000041097 27869999.961000028998 3951849.851999998093 60355.824918936 2024-02-15T19:47:52.996121+00:00 19994330.288999918848 28999999.990999940783 27870000.031000021845 3952973.105000019073 60355.824930508 2024-02-15T19:47:53.995883+00:00 19994330.294000029564 28999999.975999951363 27869999.977000001818 3949169.911000012886 60355.824942079 2024-02-15T19:47:54.995647+00:00 19994330.286000009626 29000000.061000108719 27870000.053999960423 3956338.054000020027 60355.824953651 2024-02-15T19:47:55.995410+00:00 19994330.287000060081 28999999.962999939919 27869999.949000000954 3955583.129999995232 60355.824965222 2024-02-15T19:47:56.995173+00:00 19994330.291999939829 28999999.993000030518 27870000.036000009626 3950106.911999940872 60355.824976793 2024-02-15T19:47:57.994936+00:00 19994330.292999979109 29000000.006999969482 27869999.981000009924 3952138.930000067223 60355.824988365 2024-02-15T19:47:58.994699+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3952402.072999954224 60355.824999936 2024-02-15T19:47:59.994463+00:00 19994330.290000081062 28999999.986999988556 27870000.045999940485 3952521.054000020027 60355.825011507 2024-02-15T19:48:00.994226+00:00 19994330.289999961853 29000000.017000079155 27869999.945000048727 3953906.883999944199 60355.825023078 2024-02-15T19:48:01.993988+00:00 19994330.291999939829 28999999.995000001043 27870000.013999938965 3956219.089000105858 60355.825034650 2024-02-15T19:48:02.993752+00:00 19994330.285999998450 28999999.986999988556 27870000.031000021845 3952027.959999918938 60355.825046221 2024-02-15T19:48:03.993514+00:00 19994330.291999999434 29000000.036000009626 27870000.029999971390 3956327.108000040054 60355.825057792 2024-02-15T19:48:04.993278+00:00 19994330.287999998778 29000000.006999999285 27869999.951000090688 3951673.833999990951 60355.825069364 2024-02-15T19:48:05.993041+00:00 19994330.291999999434 28999999.981000009924 27870000.076999899000 3955071.011000037193 60355.825080935 2024-02-15T19:48:06.992804+00:00 19994330.289000000805 28999999.991999998689 27869999.911000009626 3952276.998999952804 60355.825092507 2024-02-15T19:48:07.992567+00:00 19994330.291000008583 29000000.017999991775 27870000.024000048637 3949810.074000000954 60355.825104078 2024-02-15T19:48:08.992330+00:00 19994330.289999991655 28999999.980999991298 27869999.993000030518 3951549.004999995232 60355.825115649 2024-02-15T19:48:09.992094+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3954000.947999954224 60355.825127221 2024-02-15T19:48:10.991856+00:00 19994330.289000000805 29000000.006999999285 27870000.011000040919 3952247.972000002861 60355.825138792 2024-02-15T19:48:11.991619+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3955167.047000051010 60355.825150363 2024-02-15T19:48:12.991382+00:00 19994330.291999999434 29000000.000999990851 27870000.022999998182 3955140.937000035774 60355.825161935 2024-02-15T19:48:13.991146+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3953640.046999930870 60355.825173687 2024-02-15T19:48:15.006530+00:00 19994330.293000008911 28999999.983999971300 27870000.016999959946 3953292.986000061035 60355.825185077 2024-02-15T19:48:15.990672+00:00 19994330.287999991328 28999999.981000009924 27869999.968000050634 3948707.067000031006 60355.825196830 2024-02-15T19:48:17.006056+00:00 19994330.294000029564 29000000.020000040531 27870000.019999980927 3954151.964999914169 60355.825208220 2024-02-15T19:48:17.990198+00:00 19994330.287999991328 28999999.968999978155 27869999.963000059128 3954681.054000020027 60355.825219972 2024-02-15T19:48:19.005583+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3957805.983000040054 60355.825231363 2024-02-15T19:48:19.989724+00:00 19994330.286000009626 28999999.988999959081 27870000.019000001252 3952324.901000022888 60355.825243114 2024-02-15T19:48:21.005109+00:00 19994330.292999979109 29000000.043000038713 27870000.006000000983 3951821.020999907982 60355.825254506 2024-02-15T19:48:21.989251+00:00 19994330.291000008583 28999999.985000010580 27869999.995999999344 3954202.029000043869 60355.825266257 2024-02-15T19:48:23.004635+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3954549.003999948967 60355.825277648 2024-02-15T19:48:23.988777+00:00 19994330.291000008583 28999999.974000100046 27869999.973999988288 3958548.994000076782 60355.825289400 2024-02-15T19:48:25.004161+00:00 19994330.289999961853 29000000.011999960989 27869999.976000010967 3955222.980999947060 60355.825300790 2024-02-15T19:48:25.988303+00:00 19994330.289000030607 29000000.000999931246 27870000.016999989748 3957268.986999989022 60355.825312543 2024-02-15T19:48:27.003687+00:00 19994330.287000000477 28999999.986000061035 27870000.011999990791 3956046.989000082016 60355.825323933 2024-02-15T19:48:27.987829+00:00 19994330.288999971002 29000000.037999991328 27870000.022000011057 3954555.050999999046 60355.825335685 2024-02-15T19:48:29.003214+00:00 19994330.296000000089 28999999.970000028610 27869999.936999980360 3950415.995000004768 60355.825347076 2024-02-15T19:48:29.987355+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3953112.046000003815 60355.825358828 2024-02-15T19:48:31.002740+00:00 19994330.289999961853 28999999.977999929339 27870000.004000011832 3954838.871999979019 60355.825370219 2024-02-15T19:48:31.986881+00:00 19994330.292000059038 28999999.986000061035 27869999.953999999911 3956171.087999939919 60355.825381970 2024-02-15T19:48:33.002266+00:00 19994330.289999961853 29000000.042999979109 27870000.042999979109 3958057.950000048149 60355.825393361 2024-02-15T19:48:33.986407+00:00 19994330.290000081062 28999999.973000049591 27869999.984000030905 3955706.087000011932 60355.825405113 2024-02-15T19:48:35.001792+00:00 19994330.288999918848 29000000.008999940008 27870000.013999998569 3954891.918999909889 60355.825416504 2024-02-15T19:48:35.985934+00:00 19994330.287000060081 29000000.029000040144 27869999.978999968618 3957788.093000053894 60355.825428256 2024-02-15T19:48:37.001318+00:00 19994330.288999918848 28999999.957000020891 27869999.998000029474 3955415.965000032913 60355.825439828 2024-02-15T19:48:38.001081+00:00 19994330.293000098318 29000000.000000000000 27870000.041999999434 3953335.891999959946 60355.825451399 2024-02-15T19:48:39.000845+00:00 19994330.291999939829 28999999.995999928564 27869999.982999920845 3960237.106999992859 60355.825462970 2024-02-15T19:48:40.000608+00:00 19994330.291000008583 29000000.032999988645 27869999.953000068665 3959670.070000051986 60355.825474541 2024-02-15T19:48:41.000371+00:00 19994330.286000009626 29000000.013000011444 27870000.069999929518 3952948.898999928962 60355.825486112 2024-02-15T19:48:42.000134+00:00 19994330.289999961853 28999999.989000000060 27869999.971000079066 3959151.991000055801 60355.825497684 2024-02-15T19:48:42.999896+00:00 19994330.289000030607 29000000.006000000983 27870000.001999970526 3951071.023999928962 60355.825509255 2024-02-15T19:48:43.999660+00:00 19994330.289999961853 29000000.011999990791 27870000.044000029564 3955680.930999993812 60355.825520827 2024-02-15T19:48:44.999423+00:00 19994330.290000081062 28999999.973000001162 27869999.929000020027 3958852.058000088204 60355.825532398 2024-02-15T19:48:45.999186+00:00 19994330.291999939829 28999999.965999990702 27869999.993999961764 3957684.037999988068 60355.825543969 2024-02-15T19:48:46.998949+00:00 19994330.289999961853 29000000.040000021458 27870000.059000018984 3951668.980000019073 60355.825555541 2024-02-15T19:48:47.998712+00:00 19994330.291000008583 28999999.977000001818 27869999.954999919981 3952572.013999938965 60355.825567112 2024-02-15T19:48:48.998475+00:00 19994330.293000098318 29000000.022999998182 27869999.983000040054 3960763.019000052940 60355.825578683 2024-02-15T19:48:49.998239+00:00 19994330.284999970347 29000000.006000008434 27870000.029000040144 3957315.007999999914 60355.825590074 2024-02-15T19:48:50.982380+00:00 19994330.289999961853 28999999.987999979407 27869999.993999961764 3959727.979999999981 60355.825601826 2024-02-15T19:48:51.997765+00:00 19994330.289000030607 28999999.994000021368 27870000.021000031382 3952777.901999999769 60355.825613216 2024-02-15T19:48:52.981907+00:00 19994330.292999979109 28999999.984999950975 27870000.001000050455 3956843.129000001121 60355.825624969 2024-02-15T19:48:53.997291+00:00 19994330.286999940872 29000000.007000029087 27870000.039999961853 3956150.970999998972 60355.825636359 2024-02-15T19:48:54.981432+00:00 19994330.293000098318 29000000.027000010014 27870000.019999980927 3957272.065000000875 60355.825648111 2024-02-15T19:48:55.996817+00:00 19994330.291000008583 28999999.956999961287 27869999.888000011444 3948685.901999998838 60355.825659502 2024-02-15T19:48:56.980959+00:00 19994330.287999998778 29000000.020000040531 27870000.031000021845 3958773.936999998987 60355.825671254 2024-02-15T19:48:57.996343+00:00 19994330.287999998778 28999999.992999970913 27869999.954999919981 3954008.122000005096 60355.825682825 2024-02-15T19:48:58.996107+00:00 19994330.293000001460 29000000.015999969095 27870000.065000008792 3956339.919000000227 60355.825694397 2024-02-15T19:48:59.995870+00:00 19994330.289000000805 29000000.009999990463 27870000.034000001848 3951931.066000000108 60355.825705968 2024-02-15T19:49:00.995633+00:00 19994330.289000000805 28999999.974000100046 27869999.912999998778 3959967.980999999214 60355.825717540 2024-02-15T19:49:01.995396+00:00 19994330.293000001460 29000000.020999908447 27870000.059999991208 3956238.971999994945 60355.825729111 2024-02-15T19:49:02.995159+00:00 19994330.289000000805 29000000.022999998182 27869999.991000011563 3955052.014000006020 60355.825740682 2024-02-15T19:49:03.994922+00:00 19994330.289000000805 28999999.988000039011 27869999.974000010639 3956632.011999994982 60355.825752253 2024-02-15T19:49:04.994685+00:00 19994330.287999991328 28999999.968000050634 27870000.011999990791 3957304.983000002801 60355.825763824 2024-02-15T19:49:05.994449+00:00 19994330.287999991328 28999999.990999940783 27870000.039999991655 3953792.007999993861 60355.825775396 2024-02-15T19:49:06.994211+00:00 19994330.293999999762 28999999.991000059992 27869999.925000008196 3958327.093000010122 60355.825786967 2024-02-15T19:49:07.993974+00:00 19994330.287000000477 28999999.998999949545 27870000.043999969959 3952118.993000001181 60355.825798539 2024-02-15T19:49:08.993738+00:00 19994330.292000029236 29000000.050999999046 27870000.022999998182 3953269.955999999773 60355.825810110 2024-02-15T19:49:09.993500+00:00 19994330.291999999434 28999999.981000069529 27869999.986000001431 3952044.919000000227 60355.825821681 2024-02-15T19:49:10.993264+00:00 19994330.288999971002 29000000.012999888510 27870000.000999990851 3953362.989999995101 60355.825833253 2024-02-15T19:49:11.993027+00:00 19994330.289000030607 29000000.007000088692 27870000.020000040531 3952080.062999994028 60355.825844824 2024-02-15T19:49:12.992790+00:00 19994330.287000000477 28999999.968999978155 27869999.944999989122 3950259.932000011206 60355.825856395 2024-02-15T19:49:13.992553+00:00 19994330.293999969959 29000000.022999998182 27869999.986999988556 3955436.979000002146 60355.825867967 2024-02-15T19:49:14.992316+00:00 19994330.285000029951 28999999.980000019073 27870000.035000029951 3954822.000999987125 60355.825879538 2024-02-15T19:49:15.992078+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3954673.070000008214 60355.825891109 2024-02-15T19:49:16.991842+00:00 19994330.291000008583 28999999.985000010580 27870000.060999989510 3953846.041999996174 60355.825902681 2024-02-15T19:49:17.991605+00:00 19994330.291000008583 29000000.011999960989 27869999.916999939829 3955021.841000006068 60355.825914252 2024-02-15T19:49:18.991368+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3959255.108999996912 60355.825925823 2024-02-15T19:49:19.991132+00:00 19994330.291000008583 29000000.034000001848 27869999.998000029474 3951083.968999996781 60355.825937395 2024-02-15T19:49:20.990894+00:00 19994330.287000000477 28999999.989999990910 27869999.960000038147 3954369.953000009060 60355.825949147 2024-02-15T19:49:22.006279+00:00 19994330.290000021458 29000000.004000011832 27870000.049999948591 3956566.123999997973 60355.825960537 2024-02-15T19:49:22.990420+00:00 19994330.291999999434 28999999.984999999404 27870000.012000080198 3952276.953999996185 60355.825972289 2024-02-15T19:49:24.005805+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3957738.060999989975 60355.825983680 2024-02-15T19:49:24.989947+00:00 19994330.284999970347 28999999.982000019401 27869999.991000059992 3956414.908000022173 60355.825995432 2024-02-15T19:49:26.005332+00:00 19994330.295000080019 29000000.025999989361 27870000.018000010401 3955074.108999996912 60355.826006823 2024-02-15T19:49:26.989473+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3954508.805999993812 60355.826018575 2024-02-15T19:49:28.004858+00:00 19994330.291000008583 28999999.948000010103 27869999.925999999046 3954478.064000010025 60355.826029965 2024-02-15T19:49:28.988999+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3950634.062999994028 60355.826041718 2024-02-15T19:49:30.004384+00:00 19994330.292999979109 29000000.005999978632 27870000.016000028700 3952536.928000003099 60355.826053108 2024-02-15T19:49:30.988527+00:00 19994330.286999940872 29000000.026000019163 27870000.034999970347 3952670.087999999989 60355.826064860 2024-02-15T19:49:32.003911+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3953013.935000001919 60355.826076251 2024-02-15T19:49:32.988052+00:00 19994330.292000059038 28999999.991000000387 27870000.009000059217 3955898.004999995232 60355.826088003 2024-02-15T19:49:34.003436+00:00 19994330.287999991328 29000000.035000029951 27869999.946999911219 3953410.047999978065 60355.826099393 2024-02-15T19:49:34.987578+00:00 19994330.291999939829 28999999.954999979585 27870000.029000040144 3958400.968000025023 60355.826111145 2024-02-15T19:49:36.002962+00:00 19994330.285000089556 29000000.012999951839 27869999.967000011355 3953896.058999984991 60355.826122536 2024-02-15T19:49:36.987105+00:00 19994330.288999918848 29000000.010000109673 27870000.029000040144 3948834.969000012148 60355.826134288 2024-02-15T19:49:38.002488+00:00 19994330.293000098318 28999999.972999930382 27870000.013999998569 3955606.076999992132 60355.826145679 2024-02-15T19:49:38.986630+00:00 19994330.287999991328 29000000.037000060081 27869999.982999999076 3952463.944000006188 60355.826157431 2024-02-15T19:49:40.002015+00:00 19994330.291000008583 28999999.987999919802 27870000.028999999166 3957120.930000007153 60355.826168821 2024-02-15T19:49:40.986157+00:00 19994330.294999960810 29000000.030000090599 27869999.965999990702 3955748.047999978065 60355.826180574 2024-02-15T19:49:42.001541+00:00 19994330.284999970347 28999999.989999890327 27870000.013000011444 3955641.011000006925 60355.826191964 2024-02-15T19:49:42.985683+00:00 19994330.292999979109 28999999.975000020117 27869999.984999980778 3954360.914000004996 60355.826203716 2024-02-15T19:49:44.001067+00:00 19994330.286000009626 29000000.022000070661 27870000.027000010014 3954459.030999987852 60355.826215288 2024-02-15T19:49:45.000830+00:00 19994330.289000030607 28999999.979999899864 27869999.937000010163 3952301.909999995958 60355.826226859 2024-02-15T19:49:46.000594+00:00 19994330.292999979109 29000000.045000080019 27870000.078999970108 3953326.117000014056 60355.826238430 2024-02-15T19:49:47.000358+00:00 19994330.292000059038 28999999.967000011355 27869999.971000019461 3955449.016999990214 60355.826250001 2024-02-15T19:49:48.000119+00:00 19994330.293999910355 28999999.968999978155 27870000.000000000000 3951547.032000004780 60355.826261573 2024-02-15T19:49:48.999883+00:00 19994330.285000089556 28999999.995999928564 27869999.977999988943 3953660.914000004996 60355.826273144 2024-02-15T19:49:49.999646+00:00 19994330.291000001132 29000000.017000079155 27870000.006000038236 3952108.044999986887 60355.826284715 2024-02-15T19:49:50.999409+00:00 19994330.284000001848 29000000.026000019163 27870000.078999999911 3953452.066000015009 60355.826296106 2024-02-15T19:49:51.983551+00:00 19994330.291999999434 28999999.972999930382 27869999.926999989897 3952324.902000010014 60355.826307858 2024-02-15T19:49:52.998935+00:00 19994330.289999999106 28999999.985000010580 27869999.995999988168 3952546.006999998819 60355.826319248 2024-02-15T19:49:53.983076+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3955507.025999993086 60355.826331001 2024-02-15T19:49:54.998460+00:00 19994330.292000010610 28999999.999000068754 27870000.005999978632 3951326.074999988079 60355.826342391 2024-02-15T19:49:55.982603+00:00 19994330.289000000805 29000000.034000001848 27870000.029000040144 3952922.950000017881 60355.826354143 2024-02-15T19:49:56.997987+00:00 19994330.289999991655 28999999.958000000566 27869999.998000029474 3953831.930999964010 60355.826365534 2024-02-15T19:49:57.982130+00:00 19994330.286000009626 29000000.039999991655 27870000.000999931246 3950228.089000045788 60355.826377286 2024-02-15T19:49:58.997514+00:00 19994330.290999978781 28999999.996000010520 27869999.983999971300 3947467.028999983799 60355.826388677 2024-02-15T19:49:59.981656+00:00 19994330.290000021458 29000000.002999991179 27869999.983000040054 3951466.986999989022 60355.826400429 2024-02-15T19:50:00.997039+00:00 19994330.291999999434 28999999.981000009924 27870000.024999979883 3952675.921000003815 60355.826411819 2024-02-15T19:50:01.981181+00:00 19994330.289000000805 28999999.967999991030 27869999.986000061035 3946175.000000000000 60355.826423571 2024-02-15T19:50:02.996566+00:00 19994330.289999991655 29000000.022999998182 27869999.977000001818 3952395.967999995220 60355.826434962 2024-02-15T19:50:03.980708+00:00 19994330.295000020415 29000000.018000010401 27870000.049000021070 3951133.097000002861 60355.826446714 2024-02-15T19:50:04.996092+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3950994.911000012886 60355.826458286 2024-02-15T19:50:05.995855+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3949602.962999999989 60355.826469857 2024-02-15T19:50:06.995618+00:00 19994330.293000038713 29000000.036000009626 27869999.958999991417 3953435.981999992859 60355.826481428 2024-02-15T19:50:07.995382+00:00 19994330.287000000477 28999999.944000009447 27869999.989000078291 3955752.086000024807 60355.826492999 2024-02-15T19:50:08.995145+00:00 19994330.293999969959 29000000.022999998182 27870000.057999968529 3954358.944999992847 60355.826504570 2024-02-15T19:50:09.994908+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3957761.061999977101 60355.826516142 2024-02-15T19:50:10.994671+00:00 19994330.292999979109 29000000.037999991328 27869999.970000028610 3951782.993000030983 60355.826527713 2024-02-15T19:50:11.994434+00:00 19994330.286000009626 28999999.969000041485 27870000.046000000089 3948320.164999961853 60355.826539285 2024-02-15T19:50:12.994197+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3951441.790000020992 60355.826550856 2024-02-15T19:50:13.993961+00:00 19994330.289000030607 28999999.990999940783 27870000.065999981016 3954673.042999982834 60355.826562427 2024-02-15T19:50:14.993723+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3952014.003000020981 60355.826573999 2024-02-15T19:50:15.993486+00:00 19994330.294000029564 29000000.012000080198 27869999.967000000179 3959145.014999986161 60355.826585570 2024-02-15T19:50:16.993250+00:00 19994330.286999940872 28999999.985999941826 27870000.033000010997 3954273.989000021946 60355.826597141 2024-02-15T19:50:17.993013+00:00 19994330.295000080019 28999999.991999980062 27869999.916999999434 3954125.004999995232 60355.826608713 2024-02-15T19:50:18.992776+00:00 19994330.286999940872 29000000.014000058174 27870000.072999998927 3952785.959999979008 60355.826620284 2024-02-15T19:50:19.992539+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3952796.007000029087 60355.826631855 2024-02-15T19:50:20.992302+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3951946.023000001907 60355.826643427 2024-02-15T19:50:21.992065+00:00 19994330.287999991328 29000000.026999950409 27869999.978999998420 3947575.034999967087 60355.826654998 2024-02-15T19:50:22.991829+00:00 19994330.291000008583 29000000.024000048637 27870000.011999990791 3956019.985000013839 60355.826666569 2024-02-15T19:50:23.991591+00:00 19994330.289999961853 28999999.972999930382 27869999.995999988168 3950321.900999962818 60355.826678141 2024-02-15T19:50:24.991354+00:00 19994330.290000081062 29000000.024000048637 27869999.949000030756 3950686.152000010014 60355.826689712 2024-02-15T19:50:25.991117+00:00 19994330.294000029564 28999999.955000039190 27870000.037999991328 3952045.897000014782 60355.826701283 2024-02-15T19:50:26.990881+00:00 19994330.290999889374 28999999.992999911308 27869999.930000010878 3951477.055000007153 60355.826712855 2024-02-15T19:50:27.990644+00:00 19994330.285000089556 29000000.018000010401 27870000.020999971777 3952999.888000010978 60355.826724607 2024-02-15T19:50:29.006028+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3954170.085999966133 60355.826735998 2024-02-15T19:50:29.990170+00:00 19994330.288999918848 28999999.976000070572 27869999.976000010967 3951829.017000020016 60355.826747749 2024-02-15T19:50:31.005554+00:00 19994330.289000030607 29000000.010999921709 27870000.066000040621 3956321.990000010002 60355.826759140 2024-02-15T19:50:31.989696+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3956254.022000014782 60355.826770892 2024-02-15T19:50:33.005081+00:00 19994330.293000098318 29000000.000000000000 27869999.958000000566 3954682.088999987114 60355.826782282 2024-02-15T19:50:33.989222+00:00 19994330.290999889374 28999999.977000001818 27870000.004999998957 3955193.830999969970 60355.826794035 2024-02-15T19:50:35.004607+00:00 19994330.288000110537 29000000.021999999881 27870000.008000019938 3954799.020000040997 60355.826805425 2024-02-15T19:50:35.988749+00:00 19994330.292999979109 29000000.000999998301 27870000.026999950409 3952718.027999997139 60355.826817177 2024-02-15T19:50:37.004132+00:00 19994330.286999940872 28999999.993000000715 27869999.996000051498 3951972.993999958038 60355.826828568 2024-02-15T19:50:37.988275+00:00 19994330.284000039101 28999999.993999991566 27869999.993999961764 3954351.020000040997 60355.826840320 2024-02-15T19:50:39.003660+00:00 19994330.297999981791 28999999.956000000238 27869999.960000038147 3958528.981999992859 60355.826851711 2024-02-15T19:50:39.987801+00:00 19994330.287999991328 29000000.066000010818 27870000.042000059038 3953703.074999988079 60355.826863463 2024-02-15T19:50:41.003185+00:00 19994330.290000081062 28999999.942000001669 27869999.944000009447 3955481.948000013828 60355.826874853 2024-02-15T19:50:41.987327+00:00 19994330.290999889374 29000000.006999969482 27870000.008999940008 3959824.987999976147 60355.826886605 2024-02-15T19:50:43.002711+00:00 19994330.288000110537 29000000.021000031382 27870000.009999990463 3955217.034000039101 60355.826897996 2024-02-15T19:50:43.986853+00:00 19994330.293000001460 29000000.008999999613 27870000.069000009447 3952421.984999955166 60355.826909748 2024-02-15T19:50:45.002237+00:00 19994330.285999998450 28999999.980000019073 27869999.958999991417 3957657.981999992859 60355.826921139 2024-02-15T19:50:45.986380+00:00 19994330.289999999106 29000000.029999971390 27869999.983999971300 3958212.971000016201 60355.826932891 2024-02-15T19:50:47.001764+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3960361.958000003826 60355.826944281 2024-02-15T19:50:47.985906+00:00 19994330.288999989629 28999999.979999959469 27869999.963999990374 3954789.016000031959 60355.826955853 2024-02-15T19:50:48.985669+00:00 19994330.292000010610 29000000.012000020593 27870000.024999979883 3955709.048999965191 60355.826967605 2024-02-15T19:50:50.001053+00:00 19994330.292000010610 28999999.985000010580 27869999.979000091553 3952727.025000036228 60355.826978995 2024-02-15T19:50:50.985195+00:00 19994330.291999999434 28999999.988000039011 27870000.019999980927 3958632.077999948990 60355.826990747 2024-02-15T19:50:52.000579+00:00 19994330.285999979824 29000000.032999988645 27870000.021999958903 3957539.959000051022 60355.827002138 2024-02-15T19:50:52.984721+00:00 19994330.289000000805 29000000.003999948502 27869999.988000039011 3952586.893999993801 60355.827013890 2024-02-15T19:50:54.000106+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3953652.021999955177 60355.827025281 2024-02-15T19:50:54.984247+00:00 19994330.289000000805 29000000.007000088692 27870000.022999998182 3952895.061000049114 60355.827037033 2024-02-15T19:50:55.999632+00:00 19994330.289999991655 28999999.995999928564 27869999.958999998868 3955837.974999963772 60355.827048423 2024-02-15T19:50:56.983774+00:00 19994330.293999969959 29000000.016999959946 27869999.995000001043 3954532.960000038147 60355.827060176 2024-02-15T19:50:57.999158+00:00 19994330.289000030607 29000000.020000100136 27870000.074999999255 3953004.011999965180 60355.827071566 2024-02-15T19:50:58.983300+00:00 19994330.287999991328 28999999.946999911219 27869999.967999991030 3950123.016000031959 60355.827083318 2024-02-15T19:50:59.998684+00:00 19994330.287999991328 29000000.040000081062 27870000.016999989748 3953218.995999991894 60355.827094709 2024-02-15T19:51:00.982826+00:00 19994330.290000021458 28999999.967000011355 27869999.940000001341 3951511.069000006188 60355.827106461 2024-02-15T19:51:01.998211+00:00 19994330.291000008583 29000000.001999970526 27870000.024000018835 3958033.907999991905 60355.827117851 2024-02-15T19:51:02.982352+00:00 19994330.291000008583 29000000.011000040919 27870000.033999979496 3958804.161000012886 60355.827129603 2024-02-15T19:51:03.997737+00:00 19994330.291999999434 29000000.005999919027 27869999.994000021368 3958834.856999992859 60355.827140994 2024-02-15T19:51:04.981878+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3954056.078999996185 60355.827152746 2024-02-15T19:51:05.997263+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3953938.914000033867 60355.827164137 2024-02-15T19:51:06.981404+00:00 19994330.288999971002 29000000.064000010490 27870000.028999980539 3954031.063999890815 60355.827175889 2024-02-15T19:51:07.996789+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3953876.002000092994 60355.827187279 2024-02-15T19:51:08.980931+00:00 19994330.287000000477 28999999.966000080109 27869999.971000019461 3956697.934000014793 60355.827199032 2024-02-15T19:51:09.996314+00:00 19994330.293000038713 29000000.034000001848 27869999.998999949545 3955616.050999999046 60355.827210422 2024-02-15T19:51:10.980456+00:00 19994330.289999961853 28999999.991999998689 27869999.981000009924 3952242.972000002861 60355.827222174 2024-02-15T19:51:11.995841+00:00 19994330.294000029564 29000000.008000001311 27870000.018999990076 3949889.074999928009 60355.827233746 2024-02-15T19:51:12.995605+00:00 19994330.286000009626 28999999.956999998540 27869999.960000038147 3959057.804000020027 60355.827245316 2024-02-15T19:51:13.995367+00:00 19994330.290999889374 29000000.040999989957 27870000.021999958903 3952439.172000051010 60355.827256888 2024-02-15T19:51:14.995130+00:00 19994330.290000081062 29000000.001000020653 27869999.996000051498 3956082.976999998093 60355.827268459 2024-02-15T19:51:15.994894+00:00 19994330.286000009626 28999999.969999998808 27870000.005999919027 3954021.944000006188 60355.827280031 2024-02-15T19:51:16.994656+00:00 19994330.289999961853 29000000.016999989748 27870000.021000031382 3957033.087999939919 60355.827291602 2024-02-15T19:51:17.994419+00:00 19994330.292000059038 29000000.030999988317 27870000.017000079155 3954651.957999945153 60355.827303173 2024-02-15T19:51:18.994183+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3957506.983000040054 60355.827314745 2024-02-15T19:51:19.993946+00:00 19994330.291999939829 29000000.000999990851 27869999.978999968618 3954560.064000010025 60355.827326316 2024-02-15T19:51:20.993709+00:00 19994330.292000059038 29000000.001000050455 27870000.041999939829 3955860.898000001907 60355.827337887 2024-02-15T19:51:21.993472+00:00 19994330.287999991328 28999999.991000000387 27869999.930000070482 3953997.059000014793 60355.827349459 2024-02-15T19:51:22.993235+00:00 19994330.289999961853 29000000.015999969095 27870000.062000039965 3957955.957000017166 60355.827361030 2024-02-15T19:51:23.992998+00:00 19994330.287000060081 28999999.991000000387 27869999.945999979973 3952364.044999957085 60355.827372601 2024-02-15T19:51:24.992762+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3951822.884999989998 60355.827384173 2024-02-15T19:51:25.992524+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3956695.091000080109 60355.827395744 2024-02-15T19:51:26.992287+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3949581.928999900818 60355.827407315 2024-02-15T19:51:27.992051+00:00 19994330.293000098318 28999999.996999979019 27869999.977999929339 3955448.126000047196 60355.827418887 2024-02-15T19:51:28.991814+00:00 19994330.288999918848 29000000.003000020981 27870000.025000099093 3953277.899999976158 60355.827430458 2024-02-15T19:51:29.991577+00:00 19994330.287000060081 29000000.003999948502 27869999.968999978155 3955787.131000041962 60355.827442029 2024-02-15T19:51:30.991340+00:00 19994330.289999961853 28999999.991000059992 27869999.957000020891 3954575.880999923218 60355.827453601 2024-02-15T19:51:31.991103+00:00 19994330.292000059038 28999999.985999941826 27870000.083999991417 3954230.038000106812 60355.827465172 2024-02-15T19:51:32.990866+00:00 19994330.286999940872 29000000.028000000864 27870000.006999999285 3951847.962999939919 60355.827476744 2024-02-15T19:51:33.990630+00:00 19994330.294000029564 29000000.017000079155 27869999.984999999404 3953568.980000019073 60355.827488315 2024-02-15T19:51:34.990393+00:00 19994330.289000030607 28999999.950999978930 27869999.978999990970 3952290.110999941826 60355.827500067 2024-02-15T19:51:36.005777+00:00 19994330.291999939829 29000000.029999971390 27870000.028000008315 3956766.944000006188 60355.827511457 2024-02-15T19:51:36.989918+00:00 19994330.287000060081 28999999.983000040054 27869999.939999978989 3952870.872000098228 60355.827523210 2024-02-15T19:51:38.005303+00:00 19994330.289000000805 28999999.990000009537 27870000.034000009298 3954737.185999989975 60355.827534600 2024-02-15T19:51:38.989445+00:00 19994330.291999999434 29000000.013000011444 27869999.997000008821 3946246.923999906052 60355.827546352 2024-02-15T19:51:40.004829+00:00 19994330.288999989629 29000000.005999919027 27870000.032000008970 3955251.970000029076 60355.827557743 2024-02-15T19:51:40.988971+00:00 19994330.289000000805 28999999.983000040054 27869999.965999990702 3953994.034999967087 60355.827569495 2024-02-15T19:51:42.004356+00:00 19994330.291000008583 29000000.014999989420 27869999.988999988884 3954143.015000104904 60355.827580885 2024-02-15T19:51:42.988497+00:00 19994330.288999989629 29000000.014999989420 27870000.000999990851 3950459.978999971878 60355.827592637 2024-02-15T19:51:44.003882+00:00 19994330.294000010937 29000000.006000038236 27870000.037999991328 3955876.041000009049 60355.827604028 2024-02-15T19:51:44.988023+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3950433.939000010025 60355.827615780 2024-02-15T19:51:46.003408+00:00 19994330.285999979824 28999999.986999988556 27869999.977000001818 3954737.032999991905 60355.827627171 2024-02-15T19:51:46.987550+00:00 19994330.289000000805 28999999.993999999017 27869999.998000029474 3953432.972999929916 60355.827638923 2024-02-15T19:51:48.002934+00:00 19994330.293999999762 29000000.019999999553 27870000.014999989420 3957833.083000063896 60355.827650313 2024-02-15T19:51:48.987076+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3951951.879999995232 60355.827661885 2024-02-15T19:51:49.986838+00:00 19994330.291000038385 29000000.000000000000 27870000.024999979883 3951277.087999939919 60355.827673456 2024-02-15T19:51:50.986602+00:00 19994330.291999999434 29000000.018000010401 27870000.022999938577 3955328.953000069130 60355.827685027 2024-02-15T19:51:51.986365+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3953127.039999961853 60355.827696599 2024-02-15T19:51:52.986128+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3949468.886000037193 60355.827708170 2024-02-15T19:51:53.985891+00:00 19994330.287000000477 29000000.006000008434 27869999.981999989599 3953921.105000019073 60355.827719742 2024-02-15T19:51:54.985654+00:00 19994330.290000021458 28999999.985000010580 27869999.987000111490 3953502.065999985207 60355.827731313 2024-02-15T19:51:55.985418+00:00 19994330.292999979109 28999999.963999990374 27869999.979999899864 3949143.870000004768 60355.827742884 2024-02-15T19:51:56.985181+00:00 19994330.287000000477 29000000.053999960423 27870000.032000061125 3951464.036999940872 60355.827754456 2024-02-15T19:51:57.984944+00:00 19994330.298000041395 28999999.978000041097 27869999.971999999136 3954328.958999990951 60355.827766208 2024-02-15T19:51:59.000328+00:00 19994330.286999940872 29000000.002999961376 27870000.052999969572 3951285.072000027169 60355.827777598 2024-02-15T19:51:59.984470+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3954926.980000019073 60355.827789350 2024-02-15T19:52:00.999855+00:00 19994330.286000009626 28999999.971000019461 27869999.996999979019 3957057.001999973785 60355.827800740 2024-02-15T19:52:01.983996+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3950544.014999986161 60355.827812493 2024-02-15T19:52:02.999380+00:00 19994330.288999971002 28999999.982999980450 27870000.022999998182 3949910.078999996185 60355.827823883 2024-02-15T19:52:03.983523+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3956700.856000065804 60355.827835635 2024-02-15T19:52:04.998906+00:00 19994330.294000029564 28999999.980000019073 27869999.980000019073 3951441.149999976158 60355.827847026 2024-02-15T19:52:05.983049+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3949462.884999989998 60355.827858778 2024-02-15T19:52:06.998433+00:00 19994330.289999961853 29000000.001000050455 27869999.999000068754 3948066.029999970924 60355.827870169 2024-02-15T19:52:07.982574+00:00 19994330.292999979109 29000000.038999918848 27870000.059000018984 3952574.047000051010 60355.827881921 2024-02-15T19:52:08.997959+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3956211.876999973785 60355.827893311 2024-02-15T19:52:09.982101+00:00 19994330.287000060081 28999999.968999978155 27869999.977000001818 3952801.975000023842 60355.827905064 2024-02-15T19:52:10.997486+00:00 19994330.288999918848 29000000.032999988645 27870000.042999979109 3954358.087000011932 60355.827916454 2024-02-15T19:52:11.981627+00:00 19994330.290000081062 28999999.966000080109 27869999.993000000715 3954933.976999998093 60355.827928206 2024-02-15T19:52:12.997011+00:00 19994330.292999979109 29000000.036999940872 27870000.024000000209 3949960.930999993812 60355.827939597 2024-02-15T19:52:13.981153+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3953164.082000017166 60355.827951349 2024-02-15T19:52:14.996538+00:00 19994330.291000008583 28999999.978000041097 27869999.971999991685 3957196.007999897003 60355.827962739 2024-02-15T19:52:15.980680+00:00 19994330.287999991328 29000000.034000039101 27870000.059000018984 3950897.029000043869 60355.827974492 2024-02-15T19:52:16.996064+00:00 19994330.290000081062 28999999.967999938875 27869999.910000000149 3951340.981999992859 60355.827985882 2024-02-15T19:52:17.980205+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3948474.032000064850 60355.827997634 2024-02-15T19:52:18.995590+00:00 19994330.291000008583 28999999.962000008672 27869999.947999980301 3958427.009999989998 60355.828009025 2024-02-15T19:52:19.979732+00:00 19994330.289999961853 29000000.029999971390 27870000.020000010729 3953121.936999917030 60355.828020777 2024-02-15T19:52:20.995116+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3957899.066000103951 60355.828032348 2024-02-15T19:52:21.994880+00:00 19994330.291000008583 28999999.963999990374 27870000.007000029087 3955718.995999931823 60355.828043920 2024-02-15T19:52:22.994643+00:00 19994330.286999940872 29000000.047000050545 27870000.059999998659 3950174.945999979973 60355.828055491 2024-02-15T19:52:23.994406+00:00 19994330.292000059038 28999999.973000001162 27869999.937999960035 3955479.989000082016 60355.828067062 2024-02-15T19:52:24.994169+00:00 19994330.287999991328 28999999.993999999017 27869999.994000021368 3959336.034999967087 60355.828078634 2024-02-15T19:52:25.993932+00:00 19994330.289999961853 29000000.002000000328 27870000.000999990851 3957290.970000029076 60355.828090205 2024-02-15T19:52:26.993695+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3956033.992999910843 60355.828101776 2024-02-15T19:52:27.993458+00:00 19994330.292999979109 28999999.967999991030 27869999.981999989599 3954242.914000033867 60355.828113347 2024-02-15T19:52:28.993221+00:00 19994330.289000030607 28999999.983000010252 27869999.973999980837 3955686.131000041962 60355.828124919 2024-02-15T19:52:29.992984+00:00 19994330.291999939829 29000000.013999998569 27870000.043999969959 3954577.972000002861 60355.828136490 2024-02-15T19:52:30.992747+00:00 19994330.291000008583 29000000.022999998182 27869999.947000030428 3950887.057999968994 60355.828148061 2024-02-15T19:52:31.992511+00:00 19994330.287000000477 29000000.002999961376 27870000.060999989510 3949057.049999951851 60355.828159633 2024-02-15T19:52:32.992274+00:00 19994330.289000000805 28999999.986000001431 27869999.952000018209 3956724.894999980927 60355.828171204 2024-02-15T19:52:33.992036+00:00 19994330.289999991655 29000000.022999998182 27869999.998999949545 3953235.127000092994 60355.828182776 2024-02-15T19:52:34.991800+00:00 19994330.290000010282 28999999.965000029653 27869999.992000099272 3948187.809999942780 60355.828194347 2024-02-15T19:52:35.991562+00:00 19994330.295000001788 29000000.046000000089 27870000.029999971390 3949972.026000022888 60355.828205918 2024-02-15T19:52:36.991326+00:00 19994330.291000008583 28999999.951999958605 27869999.975999951363 3954218.118999958038 60355.828217490 2024-02-15T19:52:37.991089+00:00 19994330.287000000477 29000000.022000011057 27870000.045000080019 3953262.828000069130 60355.828229061 2024-02-15T19:52:38.990852+00:00 19994330.290999978781 29000000.022999998182 27869999.985999941826 3956979.207000017166 60355.828240632 2024-02-15T19:52:39.990615+00:00 19994330.285000000149 28999999.935999989510 27869999.988999959081 3962731.853999971878 60355.828252203 2024-02-15T19:52:40.990379+00:00 19994330.292000029236 29000000.025000039488 27870000.004999998957 3956079.945999979973 60355.828263775 2024-02-15T19:52:41.990141+00:00 19994330.289999991655 29000000.031000021845 27870000.001000050455 3952630.029999970924 60355.828275527 2024-02-15T19:52:43.005526+00:00 19994330.289999991655 28999999.973999980837 27869999.970000028610 3950650.106999992859 60355.828286917 2024-02-15T19:52:43.989668+00:00 19994330.292000029236 28999999.996999979019 27869999.998000029474 3955315.914000033867 60355.828298669 2024-02-15T19:52:45.005051+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3958160.023000001907 60355.828310060 2024-02-15T19:52:45.989193+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3950344.014999986161 60355.828321812 2024-02-15T19:52:47.004578+00:00 19994330.287000000477 28999999.988000039011 27870000.033999919891 3958751.097000002861 60355.828333203 2024-02-15T19:52:47.988721+00:00 19994330.289000030607 29000000.000999931246 27869999.965000029653 3955641.824000000954 60355.828344955 2024-02-15T19:52:49.004104+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3954820.027999997139 60355.828356345 2024-02-15T19:52:49.988247+00:00 19994330.291000008583 28999999.980999950320 27869999.995999999344 3954006.085999966133 60355.828368098 2024-02-15T19:52:51.003631+00:00 19994330.291999999434 28999999.994000080973 27869999.973999999464 3953499.948000072967 60355.828379488 2024-02-15T19:52:51.987772+00:00 19994330.289999961853 29000000.054000020027 27870000.026999998838 3955522.991999983788 60355.828391059 2024-02-15T19:52:52.987535+00:00 19994330.293000038713 28999999.936999920756 27869999.937000010163 3959153.050999999046 60355.828402631 2024-02-15T19:52:53.987299+00:00 19994330.285999950022 29000000.025000099093 27870000.018000010401 3953732.962999939919 60355.828414202 2024-02-15T19:52:54.987062+00:00 19994330.291999999434 28999999.991999980062 27870000.035000000149 3949636.030000091065 60355.828425773 2024-02-15T19:52:55.986825+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3961157.973999977112 60355.828437345 2024-02-15T19:52:56.986587+00:00 19994330.288000050932 28999999.965000029653 27869999.967000011355 3952246.952000021935 60355.828448916 2024-02-15T19:52:57.986351+00:00 19994330.291999939829 29000000.044000029564 27870000.006000008434 3949695.049999951851 60355.828460488 2024-02-15T19:52:58.986114+00:00 19994330.289999961853 28999999.964999910444 27869999.980999980122 3954726.085000038147 60355.828472059 2024-02-15T19:52:59.985877+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955059.883999944199 60355.828483630 2024-02-15T19:53:00.985640+00:00 19994330.289000030607 28999999.991999998689 27869999.979000028223 3954349.100000023842 60355.828495202 2024-02-15T19:53:01.985403+00:00 19994330.289999961853 29000000.025000009686 27870000.025999959558 3952528.970999956131 60355.828506773 2024-02-15T19:53:02.985166+00:00 19994330.286000009626 29000000.016999989748 27870000.005999978632 3956836.940000057220 60355.828518344 2024-02-15T19:53:03.984929+00:00 19994330.292999979109 28999999.999000009149 27869999.942000031471 3958277.044999957085 60355.828529915 2024-02-15T19:53:04.984692+00:00 19994330.288000110537 28999999.953999981284 27870000.048999968916 3954729.986999989022 60355.828541668 2024-02-15T19:53:06.000077+00:00 19994330.288999918848 28999999.993000000715 27869999.956000030041 3957667.000000000000 60355.828553058 2024-02-15T19:53:06.984219+00:00 19994330.292999979109 29000000.015999998897 27870000.032999988645 3954980.957000017166 60355.828564810 2024-02-15T19:53:07.999603+00:00 19994330.293000098318 29000000.015000019222 27869999.980999950320 3953330.065999985207 60355.828576201 2024-02-15T19:53:08.983745+00:00 19994330.288999918848 29000000.000000000000 27870000.015000101179 3954272.034000039101 60355.828587953 2024-02-15T19:53:09.999129+00:00 19994330.287000060081 29000000.005999978632 27869999.985999941826 3951772.922999978065 60355.828599344 2024-02-15T19:53:10.983271+00:00 19994330.289999961853 28999999.967000011355 27869999.996000051498 3952421.009000062943 60355.828611095 2024-02-15T19:53:11.998655+00:00 19994330.291000008583 29000000.022000011057 27870000.020999908447 3958124.957999945153 60355.828622486 2024-02-15T19:53:12.982798+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3956058.052000045776 60355.828634238 2024-02-15T19:53:13.998182+00:00 19994330.291000008583 29000000.028000000864 27869999.956000089645 3957815.029999970924 60355.828645629 2024-02-15T19:53:14.982324+00:00 19994330.291000008583 28999999.977999988943 27870000.023999929428 3952622.942999958992 60355.828657381 2024-02-15T19:53:15.997708+00:00 19994330.289999961853 29000000.004000011832 27870000.049000021070 3952536.917000054847 60355.828668771 2024-02-15T19:53:16.981850+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3955573.118999958038 60355.828680524 2024-02-15T19:53:17.997234+00:00 19994330.292000059038 29000000.056999981403 27870000.074000000954 3953594.070000051986 60355.828691914 2024-02-15T19:53:18.981376+00:00 19994330.283999919891 28999999.964000049978 27869999.967000011355 3953121.945999979973 60355.828703666 2024-02-15T19:53:19.996760+00:00 19994330.292000059038 29000000.013999938965 27870000.034000039101 3960613.026000022888 60355.828715057 2024-02-15T19:53:20.980903+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3951673.976999998093 60355.828726809 2024-02-15T19:53:21.996287+00:00 19994330.295000080019 28999999.978000041097 27869999.955999970436 3951843.935000000056 60355.828738200 2024-02-15T19:53:22.980428+00:00 19994330.291999939829 28999999.993999961764 27869999.993999961764 3953557.069999999832 60355.828749951 2024-02-15T19:53:23.995813+00:00 19994330.289000030607 29000000.016000028700 27870000.002000089735 3949297.983999998774 60355.828761342 2024-02-15T19:53:24.979954+00:00 19994330.287999998778 29000000.009999990463 27870000.036999940872 3956230.962999999989 60355.828773094 2024-02-15T19:53:25.995339+00:00 19994330.289999999106 28999999.991999980062 27869999.977000001818 3955457.060000001919 60355.828784666 2024-02-15T19:53:26.995102+00:00 19994330.287000000477 29000000.029000040144 27870000.019999980927 3951773.046000000089 60355.828796237 2024-02-15T19:53:27.994865+00:00 19994330.293000008911 28999999.968000050634 27869999.981999989599 3959231.846999999136 60355.828807808 2024-02-15T19:53:28.994628+00:00 19994330.290999989957 29000000.026999950409 27870000.011999998242 3953683.092000000179 60355.828819380 2024-02-15T19:53:29.994391+00:00 19994330.287999998778 28999999.970999959856 27869999.977000001818 3955950.969999998808 60355.828830951 2024-02-15T19:53:30.994155+00:00 19994330.292000010610 28999999.989000078291 27870000.002000000328 3953002.979000002146 60355.828842522 2024-02-15T19:53:31.993918+00:00 19994330.291999999434 28999999.990000009537 27870000.031999990344 3959108.006999998819 60355.828854093 2024-02-15T19:53:32.993681+00:00 19994330.285999979824 29000000.048999909312 27870000.004000011832 3952428.041999996174 60355.828865665 2024-02-15T19:53:33.993444+00:00 19994330.289000000805 28999999.958000060171 27869999.979999989271 3955898.030000001192 60355.828877236 2024-02-15T19:53:34.993207+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3959082.919000000227 60355.828888807 2024-02-15T19:53:35.992970+00:00 19994330.289999991655 29000000.018999930471 27869999.964000020176 3958854.008000000846 60355.828900379 2024-02-15T19:53:36.992733+00:00 19994330.291000008583 28999999.997000098228 27870000.027999971062 3954802.032999999821 60355.828911950 2024-02-15T19:53:37.992496+00:00 19994330.291000008583 28999999.964000001550 27870000.032999988645 3954425.058000005782 60355.828923522 2024-02-15T19:53:38.992259+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3957408.902999997139 60355.828935093 2024-02-15T19:53:39.992023+00:00 19994330.290999948978 29000000.018999990076 27869999.975000020117 3957999.015000001062 60355.828946664 2024-02-15T19:53:40.991786+00:00 19994330.287000000477 28999999.982000008225 27870000.010999981314 3959056.952999994159 60355.828958236 2024-02-15T19:53:41.991549+00:00 19994330.288000050932 28999999.980000000447 27869999.948000010103 3954898.069000006188 60355.828969807 2024-02-15T19:53:42.991312+00:00 19994330.288999971002 29000000.051999989897 27870000.076999958605 3951163.923999994993 60355.828981378 2024-02-15T19:53:43.991074+00:00 19994330.289000030607 28999999.978000018746 27870000.008999999613 3953603.069000006188 60355.828992949 2024-02-15T19:53:44.990837+00:00 19994330.292999979109 28999999.979999989271 27869999.905000030994 3952715.906999989878 60355.829004521 2024-02-15T19:53:45.990601+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3956928.145000011194 60355.829016092 2024-02-15T19:53:46.990364+00:00 19994330.291000008583 28999999.996999979019 27870000.015000049025 3959848.877999991179 60355.829027483 2024-02-15T19:53:47.974506+00:00 19994330.289000030607 29000000.004000011832 27870000.010999921709 3959705.001000002027 60355.829039235 2024-02-15T19:53:48.989890+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3959206.055000007153 60355.829050806 2024-02-15T19:53:49.989653+00:00 19994330.287999991328 28999999.971000019461 27869999.962000008672 3957229.013999999035 60355.829062378 2024-02-15T19:53:50.989416+00:00 19994330.293000038713 29000000.028000000864 27870000.051999930292 3960141.980000004172 60355.829073949 2024-02-15T19:53:51.989179+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3958564.033999993932 60355.829085520 2024-02-15T19:53:52.988943+00:00 19994330.287999991328 29000000.028999980539 27870000.044999960810 3958762.064999998081 60355.829097091 2024-02-15T19:53:53.988706+00:00 19994330.291999939829 28999999.957000020891 27869999.957000020891 3959309.856000006199 60355.829108663 2024-02-15T19:53:54.988470+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3958574.023000001907 60355.829120234 2024-02-15T19:53:55.988232+00:00 19994330.284000039101 28999999.987999979407 27870000.003999948502 3957518.009000002872 60355.829131805 2024-02-15T19:53:56.987995+00:00 19994330.292000059038 29000000.021000031382 27869999.971000079066 3960587.956999986898 60355.829143377 2024-02-15T19:53:57.987758+00:00 19994330.290999889374 28999999.975000020117 27870000.018999930471 3958685.044000000227 60355.829154948 2024-02-15T19:53:58.987521+00:00 19994330.289000030607 28999999.993999961764 27869999.956000089645 3962797.020999997854 60355.829166519 2024-02-15T19:53:59.987285+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3957808.039999992121 60355.829178091 2024-02-15T19:54:00.987048+00:00 19994330.292999979109 29000000.019000049680 27870000.031999949366 3956111.984000027180 60355.829189662 2024-02-15T19:54:01.986811+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3960048.019999980927 60355.829201234 2024-02-15T19:54:02.986574+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3958965.995999991894 60355.829212805 2024-02-15T19:54:03.986337+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3956092.000000000000 60355.829224376 2024-02-15T19:54:04.986100+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3953604.020999997854 60355.829235948 2024-02-15T19:54:05.985863+00:00 19994330.293000098318 28999999.980000019073 27869999.953999999911 3952436.005000025034 60355.829247519 2024-02-15T19:54:06.985626+00:00 19994330.288999918848 29000000.018000010401 27870000.048999998719 3961742.892999976873 60355.829259090 2024-02-15T19:54:07.985389+00:00 19994330.287999991328 29000000.018999930471 27869999.967000000179 3958408.091000020970 60355.829270661 2024-02-15T19:54:08.985152+00:00 19994330.295000080019 28999999.948000069708 27869999.995000001043 3954693.861999989022 60355.829282233 2024-02-15T19:54:09.984916+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3956971.050000011921 60355.829293985 2024-02-15T19:54:11.000300+00:00 19994330.291999939829 29000000.055999990553 27870000.050999999046 3957180.032000004780 60355.829305375 2024-02-15T19:54:11.984441+00:00 19994330.290000081062 28999999.997999910265 27870000.009999990463 3956887.030999987852 60355.829317127 2024-02-15T19:54:12.999826+00:00 19994330.285999890417 28999999.985000010580 27869999.974000010639 3963462.946000009775 60355.829328518 2024-02-15T19:54:13.983967+00:00 19994330.294000029564 28999999.996999979019 27870000.011000011116 3952512.077999978792 60355.829340270 2024-02-15T19:54:14.999353+00:00 19994330.289000030607 29000000.017000000924 27870000.002000000328 3956335.978000015020 60355.829351661 2024-02-15T19:54:15.983494+00:00 19994330.289999961853 28999999.970999989659 27869999.995999958366 3956114.954999982845 60355.829363413 2024-02-15T19:54:16.998878+00:00 19994330.292999979109 28999999.984999999404 27870000.022000011057 3956863.981000006199 60355.829374803 2024-02-15T19:54:17.983020+00:00 19994330.287000060081 29000000.040000010282 27870000.000000000000 3956147.025999993086 60355.829386556 2024-02-15T19:54:18.998405+00:00 19994330.287999998778 29000000.007000010461 27870000.004999998957 3955681.925000011921 60355.829397946 2024-02-15T19:54:19.982546+00:00 19994330.291000001132 28999999.991999980062 27869999.981000009924 3954977.062999994028 60355.829409698 2024-02-15T19:54:20.997930+00:00 19994330.290000010282 28999999.965999990702 27870000.032999988645 3954649.955999999773 60355.829421089 2024-02-15T19:54:21.982072+00:00 19994330.289999991655 29000000.019000019878 27869999.993000030518 3960578.091000020970 60355.829432841 2024-02-15T19:54:22.997457+00:00 19994330.291000008583 28999999.994999971241 27869999.942999958992 3955442.958999990951 60355.829444231 2024-02-15T19:54:23.981599+00:00 19994330.291999999434 29000000.032000008970 27870000.020000040531 3957256.049999982119 60355.829455984 2024-02-15T19:54:24.996983+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3958333.960000007879 60355.829467374 2024-02-15T19:54:25.981125+00:00 19994330.291999999434 28999999.953000009060 27869999.970999959856 3955190.016999990214 60355.829479126 2024-02-15T19:54:26.996509+00:00 19994330.287999991328 29000000.015000049025 27869999.988000039011 3956722.947000027169 60355.829490517 2024-02-15T19:54:27.980652+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3953963.069999992847 60355.829502269 2024-02-15T19:54:28.996036+00:00 19994330.287000000477 29000000.007000029087 27870000.021000031382 3957244.975000023842 60355.829513660 2024-02-15T19:54:29.980178+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3957402.973999977112 60355.829525412 2024-02-15T19:54:30.995562+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3954735.099999963772 60355.829536983 2024-02-15T19:54:31.995325+00:00 19994330.291999999434 28999999.980000019073 27869999.970000028610 3957313.919000030030 60355.829548554 2024-02-15T19:54:32.995087+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3952690.046000003815 60355.829560126 2024-02-15T19:54:33.994851+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3955386.034999967087 60355.829571697 2024-02-15T19:54:34.994614+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3958200.997000039089 60355.829583268 2024-02-15T19:54:35.994377+00:00 19994330.291999999434 28999999.999000068754 27869999.978999968618 3956203.852999985218 60355.829594839 2024-02-15T19:54:36.994140+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3958616.072000027169 60355.829606411 2024-02-15T19:54:37.993903+00:00 19994330.292000059038 29000000.022999998182 27870000.064000010490 3954544.021999955177 60355.829617982 2024-02-15T19:54:38.993667+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3956553.016000031959 60355.829629553 2024-02-15T19:54:39.993430+00:00 19994330.289999961853 28999999.971000079066 27869999.904999971390 3955397.996999979019 60355.829641125 2024-02-15T19:54:40.993193+00:00 19994330.291999999434 28999999.990999940783 27870000.065000060946 3959485.962000011932 60355.829652696 2024-02-15T19:54:41.992956+00:00 19994330.288000050932 29000000.026000019163 27869999.942999958992 3955637.125999987125 60355.829664268 2024-02-15T19:54:42.992718+00:00 19994330.291000008583 29000000.018999930471 27870000.101000070572 3961075.864000021946 60355.829675839 2024-02-15T19:54:43.992482+00:00 19994330.288999971002 28999999.964000109583 27869999.911999940872 3959323.046999990940 60355.829687229 2024-02-15T19:54:44.976624+00:00 19994330.287999991328 28999999.984999898821 27870000.032000061125 3957799.924000024796 60355.829698982 2024-02-15T19:54:45.992009+00:00 19994330.292000059038 29000000.004000071436 27869999.969999998808 3957943.046999990940 60355.829710372 2024-02-15T19:54:46.976150+00:00 19994330.291000008583 29000000.029000040144 27870000.001000009477 3956500.940999985207 60355.829722124 2024-02-15T19:54:47.991534+00:00 19994330.289999961853 28999999.983999971300 27870000.053999990225 3953518.197000027169 60355.829733515 2024-02-15T19:54:48.975676+00:00 19994330.291999939829 29000000.004999998957 27869999.958000000566 3954319.803999959957 60355.829745267 2024-02-15T19:54:49.991061+00:00 19994330.289000030607 29000000.008999940008 27870000.033999990672 3957284.027999997139 60355.829756658 2024-02-15T19:54:50.975202+00:00 19994330.289999961853 28999999.981000069529 27870000.008000019938 3955172.060999989975 60355.829768409 2024-02-15T19:54:51.990587+00:00 19994330.282999988645 29000000.050000000745 27869999.994999971241 3955933.967000008095 60355.829779800 2024-02-15T19:54:52.974728+00:00 19994330.292000059038 28999999.969999998808 27869999.997000008821 3956825.947000027169 60355.829791552 2024-02-15T19:54:53.990112+00:00 19994330.291000008583 28999999.978999990970 27869999.935999989510 3955328.999000012875 60355.829803124 2024-02-15T19:54:54.989876+00:00 19994330.292999979109 28999999.993999999017 27870000.074000000954 3956707.029999970924 60355.829814695 2024-02-15T19:54:55.989638+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3952751.032000004780 60355.829826267 2024-02-15T19:54:56.989402+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3959585.035000026226 60355.829837838 2024-02-15T19:54:57.989165+00:00 19994330.289999961853 28999999.983000010252 27869999.986000001431 3955875.944999992847 60355.829849409 2024-02-15T19:54:58.988927+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3953270.981999992859 60355.829860980 2024-02-15T19:54:59.988692+00:00 19994330.289000030607 29000000.015999998897 27870000.087999999523 3954651.052999972831 60355.829872551 2024-02-15T19:55:00.988456+00:00 19994330.291000008583 28999999.990000009537 27869999.961000028998 3966230.853000044823 60355.829884123 2024-02-15T19:55:01.988218+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3957508.079999982845 60355.829895694 2024-02-15T19:55:02.987981+00:00 19994330.289000030607 28999999.981000009924 27869999.986000001431 3961434.118999958038 60355.829907265 2024-02-15T19:55:03.987744+00:00 19994330.287999991328 29000000.050000008196 27870000.044999960810 3959856.854000031948 60355.829918837 2024-02-15T19:55:04.987507+00:00 19994330.288999918848 28999999.986000001431 27869999.973000049591 3962579.060999989975 60355.829930408 2024-02-15T19:55:05.987270+00:00 19994330.291000008583 28999999.979999959469 27870000.003000020981 3961710.943000019062 60355.829941980 2024-02-15T19:55:06.987033+00:00 19994330.290000081062 29000000.027000010014 27870000.001999970526 3962292.992999970913 60355.829953551 2024-02-15T19:55:07.986797+00:00 19994330.289999961853 29000000.004999998957 27869999.944999929518 3958486.105000019073 60355.829965122 2024-02-15T19:55:08.986559+00:00 19994330.292000059038 28999999.971000019461 27870000.032999988645 3963312.061999977101 60355.829976694 2024-02-15T19:55:09.986321+00:00 19994330.288999918848 28999999.988000039011 27870000.011000040919 3958033.865000010002 60355.829988265 2024-02-15T19:55:10.986085+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3958170.985000013839 60355.829999836 2024-02-15T19:55:11.985849+00:00 19994330.292000059038 28999999.978999968618 27869999.995000001043 3964485.086000024807 60355.830011408 2024-02-15T19:55:12.985613+00:00 19994330.287999998778 29000000.026999950409 27870000.019999980927 3960730.048999965191 60355.830022979 2024-02-15T19:55:13.985375+00:00 19994330.290999989957 28999999.978000041097 27869999.980000019073 3961812.861999989022 60355.830034550 2024-02-15T19:55:14.985138+00:00 19994330.291000001132 29000000.031000021845 27869999.988999959081 3961437.100000023842 60355.830046121 2024-02-15T19:55:15.984901+00:00 19994330.290000010282 28999999.973999980837 27870000.001999970526 3957177.930999993812 60355.830057693 2024-02-15T19:55:16.984664+00:00 19994330.288999989629 28999999.996999979019 27870000.009999990463 3966321.050000011921 60355.830069445 2024-02-15T19:55:18.000049+00:00 19994330.290000010282 29000000.006000038236 27870000.014999989420 3962330.060999989975 60355.830080836 2024-02-15T19:55:18.984190+00:00 19994330.291000008583 29000000.028000000864 27869999.961000081152 3960784.888000010978 60355.830092588 2024-02-15T19:55:19.999575+00:00 19994330.289999991655 28999999.995000001043 27870000.053999900818 3956243.075999975204 60355.830103978 2024-02-15T19:55:20.983717+00:00 19994330.289000000805 28999999.980999950320 27869999.997000098228 3958789.865000010002 60355.830115730 2024-02-15T19:55:21.999101+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3960532.096000016201 60355.830127121 2024-02-15T19:55:22.983243+00:00 19994330.287999991328 29000000.047999981791 27870000.077000018209 3959547.965999960899 60355.830138873 2024-02-15T19:55:23.998628+00:00 19994330.295000020415 28999999.995999928564 27869999.931000001729 3959775.997000039089 60355.830150263 2024-02-15T19:55:24.982769+00:00 19994330.289000000805 28999999.985000010580 27869999.991000000387 3965367.064000010025 60355.830162016 2024-02-15T19:55:25.998154+00:00 19994330.291999999434 28999999.996000051498 27869999.978999998420 3961786.969999969006 60355.830173406 2024-02-15T19:55:26.982295+00:00 19994330.289999961853 28999999.988000039011 27870000.015000000596 3958543.958000003826 60355.830185158 2024-02-15T19:55:27.997680+00:00 19994330.289000030607 29000000.018999930471 27870000.004999998957 3956279.070999979973 60355.830196549 2024-02-15T19:55:28.981822+00:00 19994330.288999971002 28999999.991000000387 27870000.013000011444 3958789.007000029087 60355.830208301 2024-02-15T19:55:29.997206+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3959841.908999979030 60355.830219692 2024-02-15T19:55:30.981348+00:00 19994330.289999961853 28999999.992999989539 27870000.005999978632 3959414.101000010967 60355.830231444 2024-02-15T19:55:31.996732+00:00 19994330.291000008583 29000000.006999999285 27870000.024000018835 3950459.998000026215 60355.830242834 2024-02-15T19:55:32.980874+00:00 19994330.290000021458 29000000.005000010133 27869999.934999968857 3956526.025999962818 60355.830254586 2024-02-15T19:55:33.996258+00:00 19994330.292999979109 29000000.049999978393 27870000.102999988943 3958678.833000003826 60355.830265977 2024-02-15T19:55:34.980400+00:00 19994330.290000021458 28999999.954000029713 27869999.948000010103 3957692.113000034820 60355.830277729 2024-02-15T19:55:35.995785+00:00 19994330.286000009626 28999999.989999979734 27869999.946000039577 3955453.968999981880 60355.830289119 2024-02-15T19:55:36.979926+00:00 19994330.288999971002 28999999.986000031233 27870000.023999989033 3955539.916999996174 60355.830300872 2024-02-15T19:55:37.995310+00:00 19994330.290999948978 29000000.018000010401 27869999.993999961764 3959069.013000010978 60355.830312262 2024-02-15T19:55:38.979452+00:00 19994330.293000098318 29000000.010999981314 27870000.036000009626 3953005.128000020981 60355.830324014 2024-02-15T19:55:39.994837+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3950372.919999957085 60355.830335585 2024-02-15T19:55:40.994600+00:00 19994330.292999979109 29000000.021999958903 27870000.003000020981 3956956.978999971878 60355.830347157 2024-02-15T19:55:41.994363+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3958307.996000051033 60355.830358728 2024-02-15T19:55:42.994126+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3956959.065999985207 60355.830370300 2024-02-15T19:55:43.993889+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3953332.873000026215 60355.830381871 2024-02-15T19:55:44.993652+00:00 19994330.286999940872 29000000.013999998569 27869999.988000039011 3959640.184999942780 60355.830393261 2024-02-15T19:55:45.977794+00:00 19994330.289999961853 28999999.997999969870 27870000.095999959856 3961290.968999981880 60355.830405014 2024-02-15T19:55:46.993178+00:00 19994330.292000059038 29000000.026000078768 27870000.057999968529 3957991.943000078201 60355.830416404 2024-02-15T19:55:47.977320+00:00 19994330.289000030607 28999999.984999898821 27869999.887000080198 3959689.021999955177 60355.830428156 2024-02-15T19:55:48.992705+00:00 19994330.296000000089 28999999.990000009537 27870000.026000019163 3958569.032000064850 60355.830439547 2024-02-15T19:55:49.976847+00:00 19994330.286999940872 28999999.994000080973 27869999.977000001818 3958367.902999997139 60355.830451299 2024-02-15T19:55:50.992232+00:00 19994330.286000009626 28999999.998999949545 27869999.997999910265 3958475.077999948990 60355.830462690 2024-02-15T19:55:51.976373+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3957443.008000016212 60355.830474442 2024-02-15T19:55:52.991757+00:00 19994330.289999961853 28999999.989000078291 27870000.045000080019 3950816.927000045776 60355.830485832 2024-02-15T19:55:53.975899+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3952642.085999966133 60355.830497584 2024-02-15T19:55:54.991283+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3958943.962000011932 60355.830508975 2024-02-15T19:55:55.975425+00:00 19994330.292999979109 29000000.059000018984 27870000.080000039190 3958786.980000019073 60355.830520727 2024-02-15T19:55:56.990810+00:00 19994330.291000008583 28999999.976000070572 27869999.953999999911 3955531.033999919891 60355.830532118 2024-02-15T19:55:57.974952+00:00 19994330.289999961853 28999999.955999970436 27869999.945000048727 3954406.902000070084 60355.830543870 2024-02-15T19:55:58.990336+00:00 19994330.291000008583 29000000.042999979109 27870000.103999968618 3956159.059999942780 60355.830555260 2024-02-15T19:55:59.974477+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3957582.016999959946 60355.830567013 2024-02-15T19:56:00.989862+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3956195.962000011932 60355.830578403 2024-02-15T19:56:01.974004+00:00 19994330.291000008583 28999999.983999971300 27869999.964999910444 3960849.060999989975 60355.830590155 2024-02-15T19:56:02.989388+00:00 19994330.291000008583 28999999.978000041097 27869999.971000000834 3960720.040000081062 60355.830601726 2024-02-15T19:56:03.989151+00:00 19994330.294000029564 29000000.013000011444 27870000.048999991268 3963390.919999957085 60355.830613297 2024-02-15T19:56:04.988914+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3961251.006999969017 60355.830624869 2024-02-15T19:56:05.988677+00:00 19994330.291000001132 29000000.013000000268 27870000.008000001311 3958119.090000032913 60355.830636440 2024-02-15T19:56:06.988442+00:00 19994330.285000000149 28999999.963999990374 27869999.962000008672 3959584.973999977112 60355.830648012 2024-02-15T19:56:07.988204+00:00 19994330.293000001460 29000000.010999999940 27870000.021000001580 3962994.912999988068 60355.830659583 2024-02-15T19:56:08.987966+00:00 19994330.290000010282 29000000.004000011832 27870000.001999970526 3958717.097000002861 60355.830671154 2024-02-15T19:56:09.987729+00:00 19994330.289999991655 29000000.015999991447 27869999.993000000715 3959523.972000002861 60355.830682726 2024-02-15T19:56:10.987492+00:00 19994330.290000010282 28999999.997999999672 27869999.961000028998 3958059.971000074875 60355.830694297 2024-02-15T19:56:11.987256+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3963905.003000020981 60355.830705868 2024-02-15T19:56:12.987019+00:00 19994330.290999978781 29000000.002000000328 27870000.009999990463 3961778.019999980927 60355.830717440 2024-02-15T19:56:13.986782+00:00 19994330.289000000805 28999999.997999999672 27870000.012000020593 3960692.929000020027 60355.830729011 2024-02-15T19:56:14.986545+00:00 19994330.291000008583 29000000.015000019222 27869999.964999970049 3958107.063999890815 60355.830740582 2024-02-15T19:56:15.986308+00:00 19994330.284000009298 28999999.992999970913 27870000.051999989897 3957834.010000110138 60355.830752154 2024-02-15T19:56:16.986071+00:00 19994330.291999999434 28999999.969000041485 27869999.953000009060 3964984.011999965180 60355.830763725 2024-02-15T19:56:17.985835+00:00 19994330.290999978781 28999999.991999980062 27869999.962000008672 3963455.065999985207 60355.830775296 2024-02-15T19:56:18.985598+00:00 19994330.290000021458 29000000.009999990463 27870000.069000009447 3960531.889999986161 60355.830786868 2024-02-15T19:56:19.985361+00:00 19994330.291000008583 29000000.040000021458 27870000.000000000000 3963641.893000007141 60355.830798439 2024-02-15T19:56:20.985124+00:00 19994330.289999961853 28999999.962000008672 27869999.965000029653 3966892.121999979019 60355.830810010 2024-02-15T19:56:21.984887+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3960782.981000065804 60355.830821582 2024-02-15T19:56:22.984650+00:00 19994330.287999991328 29000000.030999958515 27869999.981999989599 3959968.957999945153 60355.830833153 2024-02-15T19:56:23.984412+00:00 19994330.291000008583 28999999.993000030518 27870000.044999960810 3958619.013000010978 60355.830844905 2024-02-15T19:56:24.999798+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3957929.039000033867 60355.830856296 2024-02-15T19:56:25.983940+00:00 19994330.288999971002 29000000.004000071436 27870000.018000010401 3960672.133000016212 60355.830868048 2024-02-15T19:56:26.999324+00:00 19994330.291999999434 29000000.043999910355 27870000.065000060946 3963182.872999907006 60355.830879438 2024-02-15T19:56:27.983465+00:00 19994330.291000008583 28999999.957000020891 27870000.003999948502 3961639.951000093948 60355.830891191 2024-02-15T19:56:28.998850+00:00 19994330.288999971002 29000000.047999981791 27869999.995000001043 3961728.069999932777 60355.830902581 2024-02-15T19:56:29.982992+00:00 19994330.292000059038 28999999.970000028610 27869999.970000028610 3957276.973999977112 60355.830914333 2024-02-15T19:56:30.998376+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3962146.014999986161 60355.830925724 2024-02-15T19:56:31.982519+00:00 19994330.281999949366 29000000.011999960989 27869999.994999889284 3959714.010000110138 60355.830937476 2024-02-15T19:56:32.997903+00:00 19994330.294000029564 28999999.960000038147 27869999.910000089556 3959464.020999907982 60355.830948866 2024-02-15T19:56:33.982044+00:00 19994330.296000000089 29000000.013000011444 27870000.013000011444 3961261.002000092994 60355.830960618 2024-02-15T19:56:34.997429+00:00 19994330.286000009626 28999999.970999959856 27870000.033999919891 3956754.994999886025 60355.830972009 2024-02-15T19:56:35.981571+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3960836.964000105858 60355.830983761 2024-02-15T19:56:36.996955+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3959844.021999955177 60355.830995152 2024-02-15T19:56:37.981096+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3964608.963999987114 60355.831006904 2024-02-15T19:56:38.996481+00:00 19994330.289000030607 29000000.000999931246 27870000.022000070661 3957250.990000010002 60355.831018294 2024-02-15T19:56:39.980622+00:00 19994330.287999991328 29000000.002000089735 27870000.034000039101 3958323.957999945153 60355.831030047 2024-02-15T19:56:40.996007+00:00 19994330.291000008583 28999999.974999900907 27869999.938999999315 3958282.024000049103 60355.831041437 2024-02-15T19:56:41.980149+00:00 19994330.294000029564 29000000.027000069618 27870000.072000000626 3955917.993999958038 60355.831053189 2024-02-15T19:56:42.995533+00:00 19994330.287999991328 29000000.010999999940 27869999.965999998152 3954784.078999996185 60355.831064580 2024-02-15T19:56:43.979675+00:00 19994330.291999939829 28999999.986000001431 27869999.988000009209 3959898.989000082016 60355.831076331 2024-02-15T19:56:44.995060+00:00 19994330.291000008583 28999999.971999999136 27869999.998999979347 3959834.041999936104 60355.831087722 2024-02-15T19:56:45.979202+00:00 19994330.287000060081 29000000.003000009805 27869999.944000009447 3957876.917999982834 60355.831099474 2024-02-15T19:56:46.994586+00:00 19994330.287999991328 29000000.013999998569 27870000.043999999762 3956731.021000028122 60355.831111046 2024-02-15T19:56:47.994349+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3960436.986000061035 60355.831122436 2024-02-15T19:56:48.978490+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3960531.055999993812 60355.831134188 2024-02-15T19:56:49.993875+00:00 19994330.288999918848 29000000.023999989033 27870000.041999969631 3955662.980000019073 60355.831145579 2024-02-15T19:56:50.978017+00:00 19994330.292999979109 28999999.959000021219 27869999.998000029474 3959102.010999917984 60355.831157331 2024-02-15T19:56:51.993401+00:00 19994330.287999991328 29000000.017999980599 27870000.017000019550 3960950.983000040054 60355.831168721 2024-02-15T19:56:52.977543+00:00 19994330.292000059038 28999999.997000038624 27870000.000000000000 3959592.934000014793 60355.831180474 2024-02-15T19:56:53.992927+00:00 19994330.284999970347 29000000.046000000089 27869999.992999970913 3954362.078999996185 60355.831191864 2024-02-15T19:56:54.977069+00:00 19994330.292000059038 28999999.957999940962 27869999.979000028223 3958262.927999972831 60355.831203616 2024-02-15T19:56:55.992453+00:00 19994330.291000008583 29000000.021000031382 27869999.963999990374 3955469.034999967087 60355.831215007 2024-02-15T19:56:56.976595+00:00 19994330.288999918848 28999999.984000030905 27870000.034999970347 3963403.065000057220 60355.831226759 2024-02-15T19:56:57.991980+00:00 19994330.292000059038 29000000.011999960989 27870000.010000050068 3960690.945999979973 60355.831238150 2024-02-15T19:56:58.976122+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3961660.023000001907 60355.831249902 2024-02-15T19:56:59.991506+00:00 19994330.289000000805 28999999.997999969870 27870000.015999969095 3960686.957000017166 60355.831261292 2024-02-15T19:57:00.975648+00:00 19994330.291000001132 29000000.019999980927 27870000.021999958903 3963214.957000017166 60355.831273044 2024-02-15T19:57:01.991032+00:00 19994330.285000000149 28999999.985000010580 27869999.964000109583 3961862.082000017166 60355.831284435 2024-02-15T19:57:02.975174+00:00 19994330.293000001460 29000000.027000069618 27869999.982999920845 3957889.902999997139 60355.831296187 2024-02-15T19:57:03.990558+00:00 19994330.287999998778 28999999.987999919802 27870000.070000048727 3958656.079999924172 60355.831307577 2024-02-15T19:57:04.974700+00:00 19994330.293999999762 28999999.980000019073 27869999.967999938875 3956994.004000068177 60355.831319330 2024-02-15T19:57:05.990084+00:00 19994330.290999989957 29000000.021000031382 27869999.981999989599 3956650.020999907982 60355.831330720 2024-02-15T19:57:06.974227+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3951519.023000001907 60355.831342472 2024-02-15T19:57:07.989611+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3954918.963000059128 60355.831353863 2024-02-15T19:57:08.973752+00:00 19994330.289999991655 28999999.963999990374 27869999.967999938875 3957062.947000027169 60355.831365615 2024-02-15T19:57:09.989137+00:00 19994330.291000008583 29000000.000999931246 27869999.997000098228 3957122.939000010025 60355.831377186 2024-02-15T19:57:10.988900+00:00 19994330.289999991655 29000000.034000039101 27870000.059999939054 3956502.102999926079 60355.831388758 2024-02-15T19:57:11.988664+00:00 19994330.291000038385 29000000.004999998957 27869999.960000038147 3953256.989000082016 60355.831400329 2024-02-15T19:57:12.988427+00:00 19994330.289999961853 28999999.980000019073 27869999.954999919981 3952292.969999908935 60355.831411900 2024-02-15T19:57:13.988189+00:00 19994330.289000030607 28999999.993000030518 27870000.076000090688 3956626.036000012886 60355.831423472 2024-02-15T19:57:14.987953+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3952178.929000020027 60355.831435043 2024-02-15T19:57:15.987716+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3951721.029999970924 60355.831446614 2024-02-15T19:57:16.987479+00:00 19994330.292000059038 28999999.981999989599 27869999.903999920934 3955618.058000088204 60355.831458186 2024-02-15T19:57:17.987241+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3959295.032999991905 60355.831469757 2024-02-15T19:57:18.987005+00:00 19994330.291000008583 29000000.042999979109 27870000.052999969572 3953181.886999965180 60355.831481328 2024-02-15T19:57:19.986768+00:00 19994330.291999999434 28999999.980999998748 27869999.942000001669 3961245.993999958038 60355.831492900 2024-02-15T19:57:20.986530+00:00 19994330.291000008583 28999999.973000001162 27869999.999000001699 3954632.060999989975 60355.831504471 2024-02-15T19:57:21.986294+00:00 19994330.291000008583 29000000.032000008970 27870000.006000000983 3961334.011000037193 60355.831516042 2024-02-15T19:57:22.986057+00:00 19994330.291000008583 28999999.981999989599 27870000.011000011116 3953446.932000041008 60355.831527614 2024-02-15T19:57:23.985820+00:00 19994330.283999979496 29000000.005000010133 27870000.050000000745 3957755.041999936104 60355.831539185 2024-02-15T19:57:24.985584+00:00 19994330.294000029564 28999999.995000001043 27869999.923999991268 3960459.018000007141 60355.831550756 2024-02-15T19:57:25.985347+00:00 19994330.289000030607 28999999.984999980778 27870000.022999998182 3955986.981000065804 60355.831562328 2024-02-15T19:57:26.985109+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3958926.094999908935 60355.831573899 2024-02-15T19:57:27.984873+00:00 19994330.291000008583 28999999.993000000715 27870000.013000011444 3959714.893000007141 60355.831585471 2024-02-15T19:57:28.984636+00:00 19994330.291000008583 29000000.038000021130 27870000.005999978632 3958534.065999985207 60355.831597042 2024-02-15T19:57:29.984399+00:00 19994330.288999918848 28999999.991000000387 27869999.960000038147 3957352.016000031959 60355.831608613 2024-02-15T19:57:30.984162+00:00 19994330.289000030607 28999999.991999980062 27870000.038999971002 3958907.922000051010 60355.831620365 2024-02-15T19:57:31.999546+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3956953.083999990951 60355.831631755 2024-02-15T19:57:32.983688+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3960865.018000007141 60355.831643508 2024-02-15T19:57:33.999073+00:00 19994330.294999960810 29000000.018000010401 27869999.963999990374 3961578.898000001907 60355.831654898 2024-02-15T19:57:34.983215+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3961086.968999981880 60355.831666650 2024-02-15T19:57:35.998599+00:00 19994330.292000059038 29000000.037000000477 27869999.981000009924 3957605.085000038147 60355.831678041 2024-02-15T19:57:36.982741+00:00 19994330.288999918848 28999999.966000020504 27870000.065999981016 3962501.919999957085 60355.831689793 2024-02-15T19:57:37.998125+00:00 19994330.290000081062 28999999.977999988943 27869999.930000010878 3958202.065999985207 60355.831701184 2024-02-15T19:57:38.982267+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3961184.965000032913 60355.831712936 2024-02-15T19:57:39.997651+00:00 19994330.289999961853 29000000.026999950409 27869999.990000009537 3960297.069999932777 60355.831724326 2024-02-15T19:57:40.981793+00:00 19994330.287000060081 28999999.968000050634 27870000.008000019938 3956846.907999991905 60355.831736078 2024-02-15T19:57:41.997177+00:00 19994330.291000008583 29000000.009999990463 27869999.987999919802 3955677.072000027169 60355.831747469 2024-02-15T19:57:42.981319+00:00 19994330.291999939829 28999999.986999988556 27869999.996999979019 3956967.902999997139 60355.831759221 2024-02-15T19:57:43.996704+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3959545.976999998093 60355.831770612 2024-02-15T19:57:44.980846+00:00 19994330.289000030607 29000000.064000010490 27870000.028000000864 3956459.021000028122 60355.831782364 2024-02-15T19:57:45.996230+00:00 19994330.291000008583 28999999.936999920756 27870000.024000048637 3961089.072000027169 60355.831793754 2024-02-15T19:57:46.980371+00:00 19994330.289999961853 29000000.066000100225 27870000.008000019938 3963468.973999977112 60355.831805326 2024-02-15T19:57:47.980134+00:00 19994330.286000009626 28999999.946999911219 27869999.925999999046 3957684.101999998093 60355.831816897 2024-02-15T19:57:48.979898+00:00 19994330.292999979109 29000000.004999998957 27870000.026999950409 3956578.965000032913 60355.831828468 2024-02-15T19:57:49.979661+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3956309.962000011932 60355.831840040 2024-02-15T19:57:50.979424+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3963677.083999990951 60355.831851611 2024-02-15T19:57:51.979187+00:00 19994330.292000059038 29000000.001000050455 27869999.946000099182 3959309.963999987114 60355.831863182 2024-02-15T19:57:52.978950+00:00 19994330.289000030607 29000000.026999950409 27870000.041000008583 3953556.915000000037 60355.831874753 2024-02-15T19:57:53.978713+00:00 19994330.293000008911 29000000.007000088692 27870000.015999909490 3964315.986000000034 60355.831886506 2024-02-15T19:57:54.994098+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3960288.055000002030 60355.831897896 2024-02-15T19:57:55.978240+00:00 19994330.286999989301 29000000.024000048637 27870000.034000039101 3960042.112000000197 60355.831909648 2024-02-15T19:57:56.993624+00:00 19994330.290000010282 28999999.953000001609 27869999.957999940962 3962054.909999997821 60355.831921039 2024-02-15T19:57:57.977765+00:00 19994330.290999989957 29000000.021999999881 27870000.039999999106 3967186.973999998998 60355.831932791 2024-02-15T19:57:58.993150+00:00 19994330.289000019431 29000000.006999999285 27870000.000000000000 3966201.952000002842 60355.831944182 2024-02-15T19:57:59.977291+00:00 19994330.290999978781 28999999.978999998420 27869999.949999999255 3963529.002999999095 60355.831955934 2024-02-15T19:58:00.992676+00:00 19994330.291000008583 29000000.028999999166 27870000.022999998182 3962643.040000002831 60355.831967324 2024-02-15T19:58:01.976818+00:00 19994330.291000008583 29000000.021000001580 27870000.010000009090 3962541.003999993205 60355.831979076 2024-02-15T19:58:02.992203+00:00 19994330.287000000477 28999999.971000019461 27869999.986000001431 3958451.978000000119 60355.831990467 2024-02-15T19:58:03.976344+00:00 19994330.291999999434 28999999.975999981165 27869999.984999980778 3961173.046000003815 60355.832002219 2024-02-15T19:58:04.991729+00:00 19994330.289000000805 29000000.035000000149 27870000.028000000864 3962234.833999998868 60355.832013610 2024-02-15T19:58:05.975870+00:00 19994330.288999971002 29000000.009000029415 27869999.980000019073 3958825.101000003982 60355.832025362 2024-02-15T19:58:06.991255+00:00 19994330.291000008583 28999999.993999961764 27870000.027999971062 3958861.004999995232 60355.832036752 2024-02-15T19:58:07.975397+00:00 19994330.291000008583 29000000.003000020981 27869999.997000038624 3963244.083000003826 60355.832048505 2024-02-15T19:58:08.990781+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3962518.860999993980 60355.832059895 2024-02-15T19:58:09.974923+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3960504.090000004042 60355.832071647 2024-02-15T19:58:10.990308+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3959818.922999992967 60355.832083038 2024-02-15T19:58:11.974449+00:00 19994330.288999971002 28999999.974999960512 27870000.008999999613 3960000.008000000846 60355.832094789 2024-02-15T19:58:12.989833+00:00 19994330.293000038713 28999999.990000009537 27870000.045000020415 3962447.006999998819 60355.832106180 2024-02-15T19:58:13.973975+00:00 19994330.289999961853 28999999.986000001431 27869999.958000000566 3958333.078000009060 60355.832117932 2024-02-15T19:58:14.989360+00:00 19994330.289000030607 29000000.034999970347 27870000.061999980360 3963777.978000000119 60355.832129504 2024-02-15T19:58:15.989123+00:00 19994330.291999999434 29000000.003000020981 27869999.969000041485 3957541.996999993920 60355.832141075 2024-02-15T19:58:16.988886+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3957567.072999998927 60355.832152647 2024-02-15T19:58:17.988649+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3956112.862000002991 60355.832164218 2024-02-15T19:58:18.988413+00:00 19994330.290000021458 29000000.013000011444 27869999.986000061035 3958069.104000002146 60355.832175789 2024-02-15T19:58:19.988175+00:00 19994330.290000021458 29000000.004999998957 27870000.034000039101 3961767.878000006080 60355.832187360 2024-02-15T19:58:20.987938+00:00 19994330.289999961853 29000000.011000040919 27869999.984999898821 3960814.086999997031 60355.832198932 2024-02-15T19:58:21.987701+00:00 19994330.289999961853 28999999.973000049591 27869999.951000090688 3959818.050999999046 60355.832210503 2024-02-15T19:58:22.987464+00:00 19994330.291000008583 29000000.026999950409 27870000.033999919891 3955331.921000003815 60355.832222074 2024-02-15T19:58:23.987228+00:00 19994330.289000030607 28999999.970999959856 27870000.014000058174 3956631.015999988187 60355.832233646 2024-02-15T19:58:24.986991+00:00 19994330.291999939829 28999999.999000068754 27869999.981999989599 3962023.063000007998 60355.832245217 2024-02-15T19:58:25.986754+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3952941.925999999046 60355.832256788 2024-02-15T19:58:26.986517+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3954445.976000010967 60355.832268360 2024-02-15T19:58:27.986280+00:00 19994330.293999910355 29000000.016000028700 27870000.072999950498 3957283.084999979008 60355.832279931 2024-02-15T19:58:28.986043+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3955952.958000003826 60355.832291503 2024-02-15T19:58:29.985807+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3954726.988000005018 60355.832303074 2024-02-15T19:58:30.985569+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3960007.030999987852 60355.832314645 2024-02-15T19:58:31.985332+00:00 19994330.287999991328 28999999.990999940783 27869999.938000079244 3959278.946999996901 60355.832326217 2024-02-15T19:58:32.985095+00:00 19994330.289000030607 28999999.986999988556 27870000.020999908447 3958236.975000023842 60355.832337788 2024-02-15T19:58:33.984859+00:00 19994330.287999991328 28999999.978999998420 27869999.986000061035 3959897.053000003099 60355.832349359 2024-02-15T19:58:34.984621+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3961089.079999982845 60355.832360930 2024-02-15T19:58:35.984384+00:00 19994330.291999939829 29000000.050999999046 27870000.000000000000 3960026.909000008833 60355.832372501 2024-02-15T19:58:36.984148+00:00 19994330.287000060081 29000000.015999998897 27870000.039000000805 3957100.034999995958 60355.832384073 2024-02-15T19:58:37.983911+00:00 19994330.292999979109 28999999.968000009656 27869999.991999998689 3962332.079999982845 60355.832395825 2024-02-15T19:58:38.999296+00:00 19994330.289000030607 29000000.039999991655 27870000.013000011444 3956164.847000002861 60355.832407216 2024-02-15T19:58:39.983437+00:00 19994330.289999961853 28999999.992000009865 27870000.010999988765 3960023.130000025034 60355.832418968 2024-02-15T19:58:40.998821+00:00 19994330.289000030607 28999999.973999980837 27869999.987999990582 3958325.821999996901 60355.832430359 2024-02-15T19:58:41.982963+00:00 19994330.289999961853 29000000.018000010401 27869999.969999998808 3958969.159999995958 60355.832442110 2024-02-15T19:58:42.998348+00:00 19994330.287999991328 29000000.009999990463 27870000.070000018924 3959862.002000004053 60355.832453501 2024-02-15T19:58:43.982490+00:00 19994330.289999961853 28999999.990000009537 27869999.988999988884 3961206.979000002146 60355.832465253 2024-02-15T19:58:44.997874+00:00 19994330.295000080019 28999999.995000001043 27869999.977999988943 3956523.920999974012 60355.832476644 2024-02-15T19:58:45.982015+00:00 19994330.286999940872 29000000.005999978632 27870000.005000028759 3957611.948000013828 60355.832488396 2024-02-15T19:58:46.997400+00:00 19994330.289000000805 28999999.978000041097 27869999.988999959081 3956715.087999999989 60355.832499786 2024-02-15T19:58:47.981542+00:00 19994330.289999999106 29000000.003999948502 27869999.977000001818 3957916.942000002135 60355.832511358 2024-02-15T19:58:48.981305+00:00 19994330.291000001132 28999999.977000001818 27869999.981000009924 3957226.060000001919 60355.832522929 2024-02-15T19:58:49.981068+00:00 19994330.287999998778 29000000.024000048637 27870000.025000039488 3958804.037999988068 60355.832534500 2024-02-15T19:58:50.980831+00:00 19994330.290000010282 29000000.008999999613 27869999.981000009924 3956177.041000009049 60355.832546072 2024-02-15T19:58:51.980595+00:00 19994330.290999989957 28999999.958999991417 27869999.984999950975 3959306.974999994040 60355.832557643 2024-02-15T19:58:52.980358+00:00 19994330.290999989957 28999999.995000001043 27870000.007000029087 3962753.964000015985 60355.832569215 2024-02-15T19:58:53.980121+00:00 19994330.290000021458 29000000.037999991328 27870000.047999981791 3961720.933999984991 60355.832580786 2024-02-15T19:58:54.979884+00:00 19994330.289999991655 29000000.046000000089 27869999.996000051498 3956524.060999989975 60355.832592357 2024-02-15T19:58:55.979647+00:00 19994330.287999991328 28999999.958999991417 27870000.010999921709 3962177.064000010025 60355.832603929 2024-02-15T19:58:56.979410+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3961003.964000015985 60355.832615500 2024-02-15T19:58:57.979173+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3955383.967999995220 60355.832627071 2024-02-15T19:58:58.978936+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3953444.037000000011 60355.832638642 2024-02-15T19:58:59.978699+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3956017.008000016212 60355.832650214 2024-02-15T19:59:00.978462+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3957335.961999952793 60355.832661966 2024-02-15T19:59:01.993846+00:00 19994330.292000059038 29000000.028000000864 27870000.016000028700 3959541.017000020016 60355.832673356 2024-02-15T19:59:02.977989+00:00 19994330.288999971002 29000000.015999909490 27870000.031000021845 3959886.009999989998 60355.832685108 2024-02-15T19:59:03.993373+00:00 19994330.287000000477 28999999.986000061035 27869999.990999940783 3956971.961000024807 60355.832696499 2024-02-15T19:59:04.977515+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3955001.926999986172 60355.832708251 2024-02-15T19:59:05.992899+00:00 19994330.293999969959 28999999.978999968618 27870000.003000020981 3956289.161000012886 60355.832719642 2024-02-15T19:59:06.977040+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3954776.898999989033 60355.832731394 2024-02-15T19:59:07.992425+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3957091.107999979984 60355.832742784 2024-02-15T19:59:08.976567+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3958101.824999988079 60355.832754537 2024-02-15T19:59:09.991951+00:00 19994330.287000000477 28999999.992000099272 27869999.998999949545 3958715.126000047196 60355.832765927 2024-02-15T19:59:10.976093+00:00 19994330.290000021458 28999999.984999999404 27869999.978000041097 3954747.913999975193 60355.832777679 2024-02-15T19:59:11.991477+00:00 19994330.287000000477 28999999.999000001699 27869999.977999929339 3957117.207000017166 60355.832789070 2024-02-15T19:59:12.975619+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3950571.747999966145 60355.832800822 2024-02-15T19:59:13.991004+00:00 19994330.288999918848 28999999.991000011563 27869999.999000068754 3958979.020000040997 60355.832812212 2024-02-15T19:59:14.975145+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3957403.074000000954 60355.832823964 2024-02-15T19:59:15.990530+00:00 19994330.291000008583 28999999.985000010580 27869999.988000001758 3951936.028999983799 60355.832835355 2024-02-15T19:59:16.974672+00:00 19994330.292000059038 29000000.002000000328 27869999.988000001758 3954195.995999991894 60355.832847107 2024-02-15T19:59:17.990056+00:00 19994330.286000009626 28999999.972999989986 27869999.962000001222 3953362.873000026215 60355.832858498 2024-02-15T19:59:18.974198+00:00 19994330.289999961853 29000000.039999991655 27870000.010999988765 3955713.074999988079 60355.832870250 2024-02-15T19:59:19.989582+00:00 19994330.292000059038 29000000.003000020981 27869999.994000021368 3960197.925999999046 60355.832881640 2024-02-15T19:59:20.973724+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3959709.027000010014 60355.832893393 2024-02-15T19:59:21.989108+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3950370.986999989022 60355.832904783 2024-02-15T19:59:22.973251+00:00 19994330.289999961853 28999999.997999969870 27869999.971999969333 3955940.055000007153 60355.832916535 2024-02-15T19:59:23.988634+00:00 19994330.292000059038 28999999.997000038624 27870000.011000040919 3952026.143999993801 60355.832928106 2024-02-15T19:59:24.988399+00:00 19994330.291999939829 29000000.032999988645 27870000.028000000864 3958607.874000012875 60355.832939678 2024-02-15T19:59:25.988160+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3959687.042999982834 60355.832951249 2024-02-15T19:59:26.987924+00:00 19994330.287000060081 29000000.024000048637 27870000.030000030994 3956289.945999979973 60355.832962820 2024-02-15T19:59:27.987687+00:00 19994330.288999918848 28999999.973999980837 27869999.975999951363 3954574.057000041008 60355.832974392 2024-02-15T19:59:28.987450+00:00 19994330.291000008583 28999999.987999979407 27870000.007000029087 3958676.961999952793 60355.832985963 2024-02-15T19:59:29.987213+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3960361.990999997128 60355.832997534 2024-02-15T19:59:30.986976+00:00 19994330.291000008583 29000000.024000048637 27870000.029000040144 3959416.009000002872 60355.833009106 2024-02-15T19:59:31.986739+00:00 19994330.289999961853 28999999.998999949545 27870000.021999958903 3960782.047000051010 60355.833020677 2024-02-15T19:59:32.986503+00:00 19994330.296000000089 29000000.014999989420 27869999.976000010967 3957536.030999958981 60355.833032249 2024-02-15T19:59:33.986266+00:00 19994330.286000009626 28999999.950000051409 27870000.003000020981 3956816.895000040997 60355.833043820 2024-02-15T19:59:34.986029+00:00 19994330.289999961853 29000000.014999989420 27869999.929000020027 3959286.051999986172 60355.833055391 2024-02-15T19:59:35.985792+00:00 19994330.289000030607 29000000.016000028700 27870000.054000020027 3953872.903999983799 60355.833066963 2024-02-15T19:59:36.985555+00:00 19994330.287000060081 29000000.025999899954 27870000.031999949366 3958646.101999998093 60355.833078534 2024-02-15T19:59:37.985319+00:00 19994330.292999979109 28999999.971000079066 27869999.973000049591 3952945.966000020970 60355.833090105 2024-02-15T19:59:38.985082+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3955232.930999993812 60355.833101676 2024-02-15T19:59:39.984844+00:00 19994330.295000080019 29000000.004999998957 27869999.995000001043 3956797.143999993801 60355.833113248 2024-02-15T19:59:40.984607+00:00 19994330.289000000805 29000000.013000011444 27869999.997999910265 3954784.950999975204 60355.833124819 2024-02-15T19:59:41.984370+00:00 19994330.289000000805 28999999.995999928564 27870000.017000079155 3958129.970000029076 60355.833136390 2024-02-15T19:59:42.984134+00:00 19994330.289000000805 28999999.981000069529 27869999.981999989599 3954973.930000007153 60355.833147962 2024-02-15T19:59:43.983897+00:00 19994330.287000000477 29000000.019999980927 27869999.942000031471 3957626.023999989033 60355.833159533 2024-02-15T19:59:44.983660+00:00 19994330.293000001460 28999999.987999919802 27870000.057999968529 3958820.012000023853 60355.833171105 2024-02-15T19:59:45.983423+00:00 19994330.289000000805 29000000.017000079155 27870000.046999931335 3953577.080999969970 60355.833182676 2024-02-15T19:59:46.983186+00:00 19994330.292000010610 28999999.977000001818 27869999.958000060171 3952240.920000017155 60355.833194428 2024-02-15T19:59:47.998571+00:00 19994330.291999999434 28999999.995999999344 27869999.967000011355 3960426.149999976158 60355.833205818 2024-02-15T19:59:48.982713+00:00 19994330.289000000805 29000000.008999999613 27870000.028999920934 3957186.957000017166 60355.833217390 2024-02-15T19:59:49.982475+00:00 19994330.290999978781 28999999.981999989599 27870000.003000020981 3958069.935000001919 60355.833228961 2024-02-15T19:59:50.982238+00:00 19994330.285000000149 29000000.015999998897 27869999.986000061035 3956420.902000010014 60355.833240532 2024-02-15T19:59:51.982001+00:00 19994330.289000000805 29000000.003999989480 27870000.031000021845 3955935.074999988079 60355.833252104 2024-02-15T19:59:52.981765+00:00 19994330.291000008583 28999999.996000021696 27869999.965999960899 3959365.024999976158 60355.833263675 2024-02-15T19:59:53.981528+00:00 19994330.290999978781 28999999.994999971241 27870000.026000000536 3961771.041000009049 60355.833275246 2024-02-15T19:59:54.981291+00:00 19994330.291000008583 29000000.008999999613 27870000.017000000924 3956249.873000026215 60355.833286818 2024-02-15T19:59:55.981054+00:00 19994330.290000021458 29000000.011000011116 27869999.999000001699 3956633.129000008106 60355.833298389 2024-02-15T19:59:56.980817+00:00 19994330.289999961853 28999999.993000000715 27869999.991999998689 3958145.986000000965 60355.833309961 2024-02-15T19:59:57.980580+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3957734.892999947071 60355.833321532 2024-02-15T19:59:58.980343+00:00 19994330.292999979109 28999999.993000030518 27870000.019000019878 3961107.087999999989 60355.833333103 2024-02-15T19:59:59.980106+00:00 19994330.285000029951 29000000.018999990076 27869999.997999999672 3958952.906000018120 60355.833344675 2024-02-15T20:00:00.979869+00:00 19994330.292999979109 28999999.978999968618 27869999.989999979734 3959428.064000010025 60355.833356246 2024-02-15T20:00:01.979632+00:00 19994330.288999971002 28999999.995000001043 27869999.997000008821 3957676.995000004768 60355.833367817 2024-02-15T20:00:02.979396+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3961555.091000020970 60355.833379388 2024-02-15T20:00:03.979159+00:00 19994330.295000020415 29000000.008999999613 27870000.010000050068 3954040.979999959003 60355.833390960 2024-02-15T20:00:04.978921+00:00 19994330.283999979496 29000000.000000000000 27870000.032999988645 3958771.847000002861 60355.833402531 2024-02-15T20:00:05.978685+00:00 19994330.291999999434 28999999.993000030518 27869999.975999951363 3959834.146000028122 60355.833414102 2024-02-15T20:00:06.978448+00:00 19994330.291999999434 29000000.024000048637 27869999.983000040054 3959227.919999957085 60355.833425674 2024-02-15T20:00:07.978211+00:00 19994330.287999991328 28999999.969999909401 27869999.974999960512 3959341.050999999046 60355.833437426 2024-02-15T20:00:08.993595+00:00 19994330.289999961853 29000000.024999979883 27870000.006000038236 3954521.940000057220 60355.833448817 2024-02-15T20:00:09.977737+00:00 19994330.289000030607 28999999.948000069708 27869999.983999971300 3964608.031000018120 60355.833460568 2024-02-15T20:00:10.993122+00:00 19994330.294000029564 29000000.051999930292 27870000.069000009447 3953854.990000010002 60355.833471959 2024-02-15T20:00:11.977264+00:00 19994330.286999940872 29000000.009000059217 27870000.006999969482 3954971.026999949943 60355.833483711 2024-02-15T20:00:12.992648+00:00 19994330.292000059038 28999999.980000019073 27869999.955000039190 3953763.031000018120 60355.833495102 2024-02-15T20:00:13.976790+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3953072.930999993812 60355.833506854 2024-02-15T20:00:14.992175+00:00 19994330.287000060081 28999999.979999899864 27869999.971999999136 3953244.980000019073 60355.833518244 2024-02-15T20:00:15.976316+00:00 19994330.294999960810 29000000.022000070661 27870000.026000019163 3957487.107999920845 60355.833529997 2024-02-15T20:00:16.991701+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3956120.981999992859 60355.833541387 2024-02-15T20:00:17.975842+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3959440.022000073921 60355.833553139 2024-02-15T20:00:18.991226+00:00 19994330.292999979109 29000000.026000019163 27869999.985000010580 3962157.902999997139 60355.833564530 2024-02-15T20:00:19.975368+00:00 19994330.292000059038 28999999.942999958992 27869999.978999968618 3958243.059999942780 60355.833576282 2024-02-15T20:00:20.990753+00:00 19994330.281999949366 29000000.019000049680 27869999.960999969393 3955537.967000008095 60355.833587673 2024-02-15T20:00:21.974894+00:00 19994330.289999961853 29000000.016999959946 27870000.074000000954 3958340.960000038147 60355.833599424 2024-02-15T20:00:22.990279+00:00 19994330.293000098318 29000000.006000038236 27869999.988000039011 3961922.023000001907 60355.833610815 2024-02-15T20:00:23.974420+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3961434.049999951851 60355.833622567 2024-02-15T20:00:24.989805+00:00 19994330.286999940872 28999999.997000001371 27869999.985999941826 3960811.921000003815 60355.833633957 2024-02-15T20:00:25.973947+00:00 19994330.292000059038 28999999.980000000447 27869999.977000001818 3957600.097000002861 60355.833645710 2024-02-15T20:00:26.989331+00:00 19994330.289999961853 29000000.073999989778 27870000.007000088692 3957646.891000031959 60355.833657100 2024-02-15T20:00:27.973472+00:00 19994330.289000030607 28999999.930000010878 27869999.964999910444 3960020.098000050057 60355.833668852 2024-02-15T20:00:28.988857+00:00 19994330.286999940872 29000000.023999989033 27870000.072000030428 3963283.920999885071 60355.833680243 2024-02-15T20:00:29.973000+00:00 19994330.293000098318 29000000.011999990791 27870000.011000040919 3958420.972000002861 60355.833691995 2024-02-15T20:00:30.988385+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3964245.122000098228 60355.833703566 2024-02-15T20:00:31.988147+00:00 19994330.291999939829 28999999.967999991030 27869999.905000001192 3963164.009999989998 60355.833715138 2024-02-15T20:00:32.987910+00:00 19994330.291000008583 29000000.003000020981 27870000.026999998838 3963125.934000014793 60355.833726709 2024-02-15T20:00:33.987673+00:00 19994330.287999991328 29000000.013000011444 27869999.973000001162 3963871.945999979973 60355.833738280 2024-02-15T20:00:34.987436+00:00 19994330.291000001132 29000000.032000008970 27870000.033999990672 3961585.993000030983 60355.833749852 2024-02-15T20:00:35.987199+00:00 19994330.289000000805 28999999.972999989986 27870000.017000019550 3961709.061999917030 60355.833761423 2024-02-15T20:00:36.986962+00:00 19994330.290999989957 28999999.991999980062 27869999.975999981165 3960640.078000069130 60355.833772995 2024-02-15T20:00:37.986726+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3958944.876999973785 60355.833784566 2024-02-15T20:00:38.986488+00:00 19994330.289000000805 29000000.032999988645 27870000.015000019222 3962371.087999939919 60355.833796137 2024-02-15T20:00:39.986251+00:00 19994330.293000001460 28999999.965000029653 27869999.995000001043 3964608.995000004768 60355.833807709 2024-02-15T20:00:40.986015+00:00 19994330.288999989629 29000000.033999979496 27869999.999999970198 3957199.938000082970 60355.833819280 2024-02-15T20:00:41.985778+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3957560.118999958038 60355.833830851 2024-02-15T20:00:42.985541+00:00 19994330.289999991655 28999999.960999969393 27869999.992999970913 3960601.929999948014 60355.833842422 2024-02-15T20:00:43.985304+00:00 19994330.293999999762 29000000.036000009626 27870000.025000039488 3959847.003000020981 60355.833853994 2024-02-15T20:00:44.985067+00:00 19994330.283000018448 28999999.973999980837 27869999.974999960512 3958976.014000058174 60355.833865565 2024-02-15T20:00:45.984830+00:00 19994330.290999978781 29000000.036000009626 27870000.037000000477 3961468.955999969970 60355.833877136 2024-02-15T20:00:46.984593+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3959576.047000051010 60355.833888708 2024-02-15T20:00:47.984358+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3960472.963999987114 60355.833900098 2024-02-15T20:00:48.968498+00:00 19994330.290000021458 29000000.000000000000 27869999.951000031084 3962671.041999936104 60355.833911851 2024-02-15T20:00:49.983882+00:00 19994330.289999961853 29000000.044000029564 27870000.089999970049 3959591.955000042915 60355.833923241 2024-02-15T20:00:50.968024+00:00 19994330.287999991328 28999999.941999908537 27869999.930999990553 3963329.993999958038 60355.833934993 2024-02-15T20:00:51.983409+00:00 19994330.290000021458 29000000.024000048637 27869999.983999971300 3959730.078999996185 60355.833946384 2024-02-15T20:00:52.967551+00:00 19994330.292999979109 28999999.996000051498 27870000.025000099093 3961133.901000022888 60355.833958136 2024-02-15T20:00:53.982936+00:00 19994330.287000000477 28999999.990999940783 27869999.995999928564 3960651.060000061989 60355.833969707 2024-02-15T20:00:54.982699+00:00 19994330.290000021458 29000000.026000019163 27870000.012000080198 3958990.991999983788 60355.833981278 2024-02-15T20:00:55.982461+00:00 19994330.291000008583 28999999.970000028610 27869999.964999910444 3962783.032999991905 60355.833992850 2024-02-15T20:00:56.982225+00:00 19994330.288999971002 28999999.995999928564 27870000.034000039101 3957092.918999909889 60355.834004421 2024-02-15T20:00:57.981987+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3961329.053000092972 60355.834015992 2024-02-15T20:00:58.981751+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3961395.986999989022 60355.834027564 2024-02-15T20:00:59.981513+00:00 19994330.291999999434 29000000.003999948502 27870000.000999931246 3964669.034999967087 60355.834039135 2024-02-15T20:01:00.981277+00:00 19994330.287000060081 28999999.975000020117 27869999.993000030518 3963561.929000020027 60355.834050707 2024-02-15T20:01:01.981040+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3963901.009999989998 60355.834062278 2024-02-15T20:01:02.980803+00:00 19994330.291000008583 28999999.982999999076 27869999.893999930471 3960408.047000051010 60355.834073849 2024-02-15T20:01:03.980566+00:00 19994330.290999889374 29000000.048999998719 27870000.106000069529 3965000.987999916077 60355.834085421 2024-02-15T20:01:04.980329+00:00 19994330.290000081062 28999999.993999999017 27869999.978999968618 3954216.004999995232 60355.834096992 2024-02-15T20:01:05.980092+00:00 19994330.286999940872 28999999.969999998808 27869999.935999989510 3965375.032999991905 60355.834108563 2024-02-15T20:01:06.979855+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3965966.837000011932 60355.834120134 2024-02-15T20:01:07.979617+00:00 19994330.292999979109 28999999.983000010252 27869999.944000009447 3960921.101000071038 60355.834131706 2024-02-15T20:01:08.979382+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3961492.995000004768 60355.834143277 2024-02-15T20:01:09.979145+00:00 19994330.290000081062 29000000.001000020653 27869999.998999949545 3960664.913999915123 60355.834154848 2024-02-15T20:01:10.978907+00:00 19994330.292999979109 28999999.990999970585 27870000.008000001311 3960477.065000057220 60355.834166420 2024-02-15T20:01:11.978671+00:00 19994330.287999991328 29000000.039000030607 27870000.030000008643 3959284.097999929916 60355.834177991 2024-02-15T20:01:12.978434+00:00 19994330.291999939829 28999999.939000010490 27870000.004999998957 3957841.951000093948 60355.834189563 2024-02-15T20:01:13.978198+00:00 19994330.287999991328 29000000.035999950022 27869999.993999999017 3962900.067999958992 60355.834201134 2024-02-15T20:01:14.977960+00:00 19994330.289000030607 29000000.020000040531 27869999.954999979585 3958599.860000013839 60355.834212886 2024-02-15T20:01:15.993345+00:00 19994330.287999991328 28999999.940999981016 27869999.993000000715 3962199.113999962807 60355.834224276 2024-02-15T20:01:16.977488+00:00 19994330.292999979109 29000000.000000000000 27869999.991000030190 3959428.968000053894 60355.834236029 2024-02-15T20:01:17.992871+00:00 19994330.289000030607 29000000.033999979496 27870000.016999989748 3962633.968999981880 60355.834247419 2024-02-15T20:01:18.977013+00:00 19994330.294999960810 28999999.992000039667 27870000.044999990612 3959671.018999934196 60355.834259171 2024-02-15T20:01:19.992397+00:00 19994330.287000060081 29000000.032999929041 27869999.984000030905 3960924.907000064850 60355.834270562 2024-02-15T20:01:20.976539+00:00 19994330.291999939829 28999999.947000030428 27869999.970999959856 3957882.197999954224 60355.834282314 2024-02-15T20:01:21.991923+00:00 19994330.289000030607 29000000.026000019163 27870000.025000039488 3960954.912999988068 60355.834293704 2024-02-15T20:01:22.976065+00:00 19994330.287000060081 29000000.052000049502 27870000.047999981791 3964880.985000013839 60355.834305457 2024-02-15T20:01:23.991449+00:00 19994330.292999979109 28999999.939999941736 27869999.957000020891 3959363.042999982834 60355.834316847 2024-02-15T20:01:24.975591+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3964369.914000033867 60355.834328599 2024-02-15T20:01:25.990975+00:00 19994330.291000008583 29000000.037999991328 27870000.069999989122 3960994.919999957085 60355.834339990 2024-02-15T20:01:26.975117+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3966576.099000095855 60355.834351742 2024-02-15T20:01:27.990502+00:00 19994330.292999979109 28999999.995999928564 27869999.958999991417 3958599.006999969017 60355.834363133 2024-02-15T20:01:28.974643+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3958317.929999948014 60355.834374885 2024-02-15T20:01:29.990028+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3953986.152000070084 60355.834386275 2024-02-15T20:01:30.974169+00:00 19994330.289999999106 28999999.980000019073 27870000.032999988645 3958301.942999958992 60355.834398028 2024-02-15T20:01:31.989554+00:00 19994330.289000000805 28999999.996999979019 27870000.026999950409 3958395.991000055801 60355.834409418 2024-02-15T20:01:32.973695+00:00 19994330.293000001460 29000000.014000058174 27870000.002000089735 3957544.020999907982 60355.834421170 2024-02-15T20:01:33.989079+00:00 19994330.291999999434 29000000.021999958903 27869999.955999970436 3957560.019000052940 60355.834432560 2024-02-15T20:01:34.973222+00:00 19994330.289000000805 28999999.983999971300 27870000.011000040919 3956318.980000019073 60355.834444312 2024-02-15T20:01:35.988607+00:00 19994330.289000000805 28999999.995000001043 27869999.947999950498 3952080.967999935150 60355.834455703 2024-02-15T20:01:36.972748+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3957093.984000086784 60355.834467455 2024-02-15T20:01:37.988133+00:00 19994330.287000000477 29000000.026000019163 27870000.018999930471 3959504.059999942780 60355.834479026 2024-02-15T20:01:38.987896+00:00 19994330.289999991655 28999999.964000001550 27869999.996000051498 3958586.988999962807 60355.834490598 2024-02-15T20:01:39.987659+00:00 19994330.287999991328 29000000.006999999285 27869999.934999939054 3954709.877000092994 60355.834502169 2024-02-15T20:01:40.987422+00:00 19994330.289999991655 28999999.996999990195 27870000.047000050545 3954646.138999938965 60355.834513741 2024-02-15T20:01:41.987185+00:00 19994330.293000038713 29000000.000000000000 27870000.009999990463 3953587.894999980927 60355.834525312 2024-02-15T20:01:42.986948+00:00 19994330.289999961853 29000000.024000018835 27870000.026000019163 3955732.021000028122 60355.834536883 2024-02-15T20:01:43.986711+00:00 19994330.291999999434 28999999.995999988168 27869999.927999969572 3955640.085999966133 60355.834548455 2024-02-15T20:01:44.986475+00:00 19994330.287999991328 29000000.021000001580 27870000.087000008672 3957550.962000011932 60355.834560026 2024-02-15T20:01:45.986237+00:00 19994330.288000050932 28999999.924999978393 27869999.968999978155 3957807.106999992859 60355.834571597 2024-02-15T20:01:46.986000+00:00 19994330.288999971002 29000000.058000031859 27869999.983000040054 3955843.868000030983 60355.834582988 2024-02-15T20:01:47.970142+00:00 19994330.290000021458 28999999.996999979019 27870000.014999989420 3960188.029000043869 60355.834594740 2024-02-15T20:01:48.985527+00:00 19994330.292999979109 28999999.973999980837 27869999.955999970436 3958627.922999978065 60355.834606131 2024-02-15T20:01:49.969668+00:00 19994330.290000021458 29000000.008999999613 27870000.070000000298 3957554.980999947060 60355.834617883 2024-02-15T20:01:50.985052+00:00 19994330.292999979109 29000000.019000049680 27869999.986999999732 3961276.142000079155 60355.834629273 2024-02-15T20:01:51.969195+00:00 19994330.287999991328 29000000.023999989033 27869999.969999998808 3961204.939000010025 60355.834641025 2024-02-15T20:01:52.984579+00:00 19994330.287999991328 28999999.986999988556 27869999.999000001699 3958675.998999952804 60355.834652415 2024-02-15T20:01:53.968721+00:00 19994330.288999971002 28999999.982999980450 27870000.025999989361 3962906.973000050057 60355.834664168 2024-02-15T20:01:54.984105+00:00 19994330.290000081062 29000000.004999998957 27870000.002000000328 3955594.010999917984 60355.834675558 2024-02-15T20:01:55.968247+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3961820.096000074875 60355.834687310 2024-02-15T20:01:56.983632+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3958271.955999969970 60355.834698701 2024-02-15T20:01:57.967774+00:00 19994330.294999960810 28999999.990000009537 27870000.028000000864 3958428.926999927033 60355.834710453 2024-02-15T20:01:58.983158+00:00 19994330.289000030607 28999999.988000039011 27869999.954999979585 3958690.021000028122 60355.834722024 2024-02-15T20:01:59.982922+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3960572.976999998093 60355.834733596 2024-02-15T20:02:00.982684+00:00 19994330.286000009626 28999999.949999928474 27870000.005999978632 3951865.032999991905 60355.834745167 2024-02-15T20:02:01.982447+00:00 19994330.288999918848 29000000.028000120074 27870000.022000011057 3959935.955000042915 60355.834756739 2024-02-15T20:02:02.982210+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3956582.947000027169 60355.834768310 2024-02-15T20:02:03.981974+00:00 19994330.289000030607 29000000.033999919891 27870000.047999981791 3961993.072000027169 60355.834779881 2024-02-15T20:02:04.981736+00:00 19994330.289999961853 28999999.973000049591 27869999.995999988168 3956358.076999903191 60355.834791453 2024-02-15T20:02:05.981499+00:00 19994330.294999960810 28999999.975000020117 27870000.016000028700 3960323.035000085831 60355.834803024 2024-02-15T20:02:06.981263+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3961486.946999907028 60355.834814595 2024-02-15T20:02:07.981026+00:00 19994330.289000030607 29000000.021000031382 27869999.977999988943 3959379.980000019073 60355.834826167 2024-02-15T20:02:08.980791+00:00 19994330.292000059038 29000000.006999969482 27870000.034999970347 3961344.996999979019 60355.834837738 2024-02-15T20:02:09.980551+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3959377.916000009049 60355.834849309 2024-02-15T20:02:10.980315+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3956361.091000080109 60355.834860880 2024-02-15T20:02:11.980078+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3954476.986999989022 60355.834872452 2024-02-15T20:02:12.979841+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3955655.000999927986 60355.834884023 2024-02-15T20:02:13.979604+00:00 19994330.289000030607 29000000.008000019938 27869999.946000099182 3956404.027000070084 60355.834895595 2024-02-15T20:02:14.979367+00:00 19994330.291999939829 29000000.008999940008 27870000.025999899954 3961193.945999979973 60355.834907166 2024-02-15T20:02:15.979131+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3953560.016999959946 60355.834918737 2024-02-15T20:02:16.978894+00:00 19994330.288999918848 29000000.010000001639 27869999.991999980062 3956898.009999989998 60355.834930309 2024-02-15T20:02:17.978656+00:00 19994330.289000030607 29000000.030999999493 27870000.026000019163 3956668.065999985207 60355.834941880 2024-02-15T20:02:18.978419+00:00 19994330.289000030607 28999999.966000009328 27869999.944000009447 3953804.046000003815 60355.834953451 2024-02-15T20:02:19.978183+00:00 19994330.292999979109 29000000.027000010014 27870000.060000058264 3955201.856000065804 60355.834965203 2024-02-15T20:02:20.993567+00:00 19994330.287999991328 28999999.989999979734 27869999.949000000954 3959577.983000040054 60355.834976594 2024-02-15T20:02:21.977709+00:00 19994330.293000001460 28999999.968000020832 27870000.022999998182 3953859.072999954224 60355.834988346 2024-02-15T20:02:22.993093+00:00 19994330.285999998450 29000000.024999979883 27869999.983999971300 3963612.988000034820 60355.834999736 2024-02-15T20:02:23.977235+00:00 19994330.289999999106 28999999.987000018358 27870000.014999989420 3959078.061999917030 60355.835011489 2024-02-15T20:02:24.992620+00:00 19994330.289000000805 29000000.013000011444 27869999.962999939919 3956591.057000000030 60355.835022879 2024-02-15T20:02:25.976762+00:00 19994330.290999989957 28999999.995999988168 27870000.018000010401 3956212.867999999784 60355.835034631 2024-02-15T20:02:26.992146+00:00 19994330.289000000805 28999999.955999970436 27869999.939000010490 3961253.935000000987 60355.835046022 2024-02-15T20:02:27.976287+00:00 19994330.291000008583 29000000.012000020593 27870000.024000000209 3958508.097000000998 60355.835057774 2024-02-15T20:02:28.991672+00:00 19994330.290999978781 29000000.010999981314 27870000.025000009686 3955563.953999999911 60355.835069165 2024-02-15T20:02:29.975814+00:00 19994330.291000008583 29000000.026000019163 27870000.019999999553 3958258.088999997824 60355.835080917 2024-02-15T20:02:30.991198+00:00 19994330.291999999434 29000000.013000011444 27870000.003000009805 3957618.879000001121 60355.835092307 2024-02-15T20:02:31.975340+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3957797.977000001818 60355.835104059 2024-02-15T20:02:32.990724+00:00 19994330.289999991655 28999999.964999970049 27869999.956999991089 3960169.071999996901 60355.835115450 2024-02-15T20:02:33.974866+00:00 19994330.289999991655 29000000.032000008970 27870000.039000000805 3956446.916000001132 60355.835127202 2024-02-15T20:02:34.990250+00:00 19994330.289000030607 29000000.008000019938 27870000.094999998808 3957283.141999997199 60355.835138592 2024-02-15T20:02:35.974392+00:00 19994330.296000000089 29000000.003999948502 27869999.939000010490 3956773.860000006855 60355.835150345 2024-02-15T20:02:36.989776+00:00 19994330.285999950022 28999999.991000059992 27869999.991999980062 3953919.091999993194 60355.835161735 2024-02-15T20:02:37.973918+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3961393.906000003219 60355.835173487 2024-02-15T20:02:38.989303+00:00 19994330.290000021458 29000000.008000019938 27870000.002999961376 3957005.024999998976 60355.835184878 2024-02-15T20:02:39.973444+00:00 19994330.286000009626 29000000.002999901772 27870000.017000019550 3957693.074999995995 60355.835196630 2024-02-15T20:02:40.988829+00:00 19994330.290999948978 29000000.014000058174 27870000.038999971002 3960871.906000003219 60355.835208021 2024-02-15T20:02:41.972971+00:00 19994330.293000038713 28999999.991999980062 27869999.978000041097 3960621.103000000119 60355.835219592 2024-02-15T20:02:42.972734+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3962126.982000008225 60355.835231344 2024-02-15T20:02:43.988118+00:00 19994330.291999999434 28999999.985000010580 27869999.940999981016 3957614.084999992978 60355.835242734 2024-02-15T20:02:44.972260+00:00 19994330.291000008583 29000000.026999950409 27870000.038999971002 3958317.930999993812 60355.835254487 2024-02-15T20:02:45.987644+00:00 19994330.287000000477 28999999.968000050634 27869999.992000039667 3956003.097000002861 60355.835265877 2024-02-15T20:02:46.971787+00:00 19994330.285999950022 28999999.990000009537 27869999.977999929339 3962758.888000010978 60355.835277629 2024-02-15T20:02:47.987171+00:00 19994330.295000020415 28999999.978999968618 27869999.963000059128 3965865.912999988068 60355.835289020 2024-02-15T20:02:48.971312+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3961334.144000009168 60355.835300772 2024-02-15T20:02:49.986697+00:00 19994330.289999961853 29000000.016000028700 27870000.029999971390 3962620.974999994040 60355.835312163 2024-02-15T20:02:50.970839+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3959830.805000007153 60355.835323915 2024-02-15T20:02:51.986223+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3955457.205999999773 60355.835335305 2024-02-15T20:02:52.970364+00:00 19994330.291000008583 29000000.029999971390 27870000.049000021070 3957623.968999996781 60355.835347057 2024-02-15T20:02:53.985749+00:00 19994330.289999961853 28999999.997999999672 27870000.009000059217 3959077.039999992121 60355.835358448 2024-02-15T20:02:54.969891+00:00 19994330.286000009626 28999999.964000001550 27869999.942999958992 3958492.930000007153 60355.835370200 2024-02-15T20:02:55.985276+00:00 19994330.291000008583 29000000.002000000328 27870000.036000009626 3958061.035999997985 60355.835381591 2024-02-15T20:02:56.969418+00:00 19994330.289999961853 29000000.016999989748 27870000.016000028700 3958111.950999990106 60355.835393343 2024-02-15T20:02:57.984802+00:00 19994330.291000008583 28999999.978000018746 27869999.962000008672 3960001.006999998819 60355.835404733 2024-02-15T20:02:58.968944+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3956087.047000021208 60355.835416486 2024-02-15T20:02:59.984328+00:00 19994330.293000098318 29000000.020000010729 27870000.029999971390 3960224.970999985933 60355.835427876 2024-02-15T20:03:00.968470+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3959060.009000002872 60355.835439628 2024-02-15T20:03:01.983854+00:00 19994330.287000060081 28999999.980999980122 27870000.018999930471 3958389.000999987125 60355.835451019 2024-02-15T20:03:02.967996+00:00 19994330.291999939829 29000000.023999989033 27869999.970000028610 3958532.981000006199 60355.835462770 2024-02-15T20:03:03.983380+00:00 19994330.287999991328 28999999.999000009149 27870000.045000080019 3958737.038000016939 60355.835474161 2024-02-15T20:03:04.967523+00:00 19994330.292000059038 29000000.000999990851 27869999.977999929339 3957709.973999977112 60355.835485913 2024-02-15T20:03:05.982907+00:00 19994330.289999961853 29000000.006000038236 27869999.965000029653 3959381.985000013839 60355.835497485 2024-02-15T20:03:06.982670+00:00 19994330.294000029564 29000000.013999998569 27870000.089999999851 3960543.037999988068 60355.835509056 2024-02-15T20:03:07.982433+00:00 19994330.287999991328 28999999.967999991030 27869999.931000001729 3958911.029000014067 60355.835520627 2024-02-15T20:03:08.982196+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3953931.875000000000 60355.835532199 2024-02-15T20:03:09.981959+00:00 19994330.290000081062 29000000.004999998957 27869999.997000008821 3956641.032000004780 60355.835543770 2024-02-15T20:03:10.981722+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3950986.057999997865 60355.835555341 2024-02-15T20:03:11.981485+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3961281.018000007141 60355.835566913 2024-02-15T20:03:12.981249+00:00 19994330.291999939829 28999999.994000080973 27869999.983000010252 3957105.896999984980 60355.835578484 2024-02-15T20:03:13.981012+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3957886.050000011921 60355.835590055 2024-02-15T20:03:14.980774+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3959912.088999987114 60355.835601626 2024-02-15T20:03:15.980537+00:00 19994330.289999999106 28999999.990999940783 27870000.022999998182 3958659.895999997854 60355.835613198 2024-02-15T20:03:16.980301+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3957851.055000007153 60355.835624769 2024-02-15T20:03:17.980064+00:00 19994330.286999989301 28999999.965000029653 27869999.949000000954 3953810.087000011932 60355.835636341 2024-02-15T20:03:18.979827+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3957662.871999979019 60355.835647912 2024-02-15T20:03:19.979590+00:00 19994330.288999989629 28999999.983000040054 27870000.013000011444 3957184.967000008095 60355.835659483 2024-02-15T20:03:20.979353+00:00 19994330.293000001460 29000000.033999919891 27869999.986000001431 3958142.055000007153 60355.835671055 2024-02-15T20:03:21.979117+00:00 19994330.292000010610 28999999.992000099272 27869999.994000021368 3961092.912999988068 60355.835682626 2024-02-15T20:03:22.978880+00:00 19994330.291000008583 28999999.979999899864 27869999.965999960899 3956419.090000004042 60355.835694197 2024-02-15T20:03:23.978642+00:00 19994330.289999991655 28999999.998000029474 27870000.089000049978 3960108.953999996185 60355.835705768 2024-02-15T20:03:24.978405+00:00 19994330.291000008583 28999999.991000059992 27869999.967999991030 3954942.080000013113 60355.835717340 2024-02-15T20:03:25.978168+00:00 19994330.285000000149 29000000.031000021845 27870000.009999990463 3957622.873999983072 60355.835728911 2024-02-15T20:03:26.977932+00:00 19994330.290999978781 28999999.950999978930 27869999.965999960899 3962674.077000021935 60355.835740663 2024-02-15T20:03:27.993316+00:00 19994330.289000000805 29000000.039999961853 27870000.013000011444 3960615.005999981891 60355.835752054 2024-02-15T20:03:28.977458+00:00 19994330.294000029564 29000000.032999988645 27870000.003000020981 3957075.009999989998 60355.835763806 2024-02-15T20:03:29.992842+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3962681.937000005972 60355.835775197 2024-02-15T20:03:30.976984+00:00 19994330.291999999434 28999999.997999999672 27869999.973000049591 3955368.087000011932 60355.835786949 2024-02-15T20:03:31.992368+00:00 19994330.287000000477 28999999.986999999732 27869999.987999919802 3955431.029999970924 60355.835798339 2024-02-15T20:03:32.976510+00:00 19994330.290000021458 28999999.986000001431 27870000.014000058174 3960769.927000045776 60355.835810091 2024-02-15T20:03:33.991895+00:00 19994330.289999961853 29000000.059999991208 27870000.041999939829 3959708.964999973774 60355.835821482 2024-02-15T20:03:34.976036+00:00 19994330.291999999434 28999999.906000021845 27869999.937000039965 3957045.944999992847 60355.835833234 2024-02-15T20:03:35.991421+00:00 19994330.290000021458 29000000.040999978781 27869999.971999999136 3954938.134999989998 60355.835844625 2024-02-15T20:03:36.975562+00:00 19994330.287999991328 29000000.039000000805 27870000.075000051409 3960871.893999993801 60355.835856377 2024-02-15T20:03:37.990947+00:00 19994330.294000029564 28999999.991000000387 27869999.961999889463 3959361.040000020992 60355.835867767 2024-02-15T20:03:38.975088+00:00 19994330.287000000477 28999999.979000028223 27870000.011000040919 3957549.963999987114 60355.835879520 2024-02-15T20:03:39.990474+00:00 19994330.291999999434 28999999.987999979407 27869999.975000020117 3956495.105000019073 60355.835890910 2024-02-15T20:03:40.974614+00:00 19994330.285999950022 29000000.008000019938 27870000.034000039101 3957744.898000001907 60355.835902481 2024-02-15T20:03:41.974378+00:00 19994330.290000081062 29000000.010999981314 27869999.965999960899 3958900.054000020027 60355.835914053 2024-02-15T20:03:42.974141+00:00 19994330.289999961853 29000000.014999989420 27869999.990999940783 3958035.034999967087 60355.835925624 2024-02-15T20:03:43.973904+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3954946.971000016201 60355.835937195 2024-02-15T20:03:44.973667+00:00 19994330.291000008583 28999999.981000009924 27870000.019999999553 3954352.056999980938 60355.835948767 2024-02-15T20:03:45.973430+00:00 19994330.294000029564 29000000.022999998182 27870000.006000000983 3955959.844000041019 60355.835960338 2024-02-15T20:03:46.973194+00:00 19994330.286000009626 28999999.977999988943 27869999.936000000685 3957072.094999969006 60355.835971909 2024-02-15T20:03:47.972957+00:00 19994330.288999918848 29000000.008999999613 27870000.063999999315 3958955.098999977112 60355.835983661 2024-02-15T20:03:48.988341+00:00 19994330.290000081062 28999999.985000010580 27869999.953999999911 3956954.829000055790 60355.835995052 2024-02-15T20:03:49.972483+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3958365.081999958027 60355.836006804 2024-02-15T20:03:50.987867+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3963366.022000014782 60355.836018194 2024-02-15T20:03:51.972009+00:00 19994330.292999979109 29000000.032999988645 27869999.998999979347 3959991.980000019073 60355.836029947 2024-02-15T20:03:52.987393+00:00 19994330.290000081062 28999999.993999961764 27869999.989000018686 3953940.933999956120 60355.836041337 2024-02-15T20:03:53.971536+00:00 19994330.291000008583 29000000.000000000000 27869999.979999989271 3951631.123000026215 60355.836053089 2024-02-15T20:03:54.986920+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3958397.870999991894 60355.836064480 2024-02-15T20:03:55.971062+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3954886.990999997128 60355.836076232 2024-02-15T20:03:56.986446+00:00 19994330.293000098318 28999999.983000040054 27869999.973000049591 3958580.111999989022 60355.836087623 2024-02-15T20:03:57.970588+00:00 19994330.284999970347 29000000.018000010401 27870000.033999979496 3959772.981000006199 60355.836099375 2024-02-15T20:03:58.985972+00:00 19994330.292999979109 29000000.013999938965 27870000.010999981314 3960026.869000018109 60355.836110765 2024-02-15T20:03:59.970114+00:00 19994330.289000030607 28999999.955000039190 27869999.962999999523 3959047.024999976158 60355.836122517 2024-02-15T20:04:00.985499+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3959540.128000020981 60355.836133908 2024-02-15T20:04:01.969640+00:00 19994330.292999979109 29000000.036999940872 27870000.008999999613 3959426.962000011932 60355.836145660 2024-02-15T20:04:02.985024+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3956572.005999981891 60355.836157050 2024-02-15T20:04:03.969167+00:00 19994330.289000030607 28999999.996000051498 27869999.952000018209 3954559.013000010978 60355.836168803 2024-02-15T20:04:04.984551+00:00 19994330.288999918848 29000000.001999970526 27870000.029000040144 3963926.995999991894 60355.836180193 2024-02-15T20:04:05.968693+00:00 19994330.292999979109 29000000.008999940008 27870000.028999920934 3962032.015999972820 60355.836191945 2024-02-15T20:04:06.984077+00:00 19994330.288000110537 29000000.001000050455 27870000.037000060081 3959824.926000059117 60355.836203336 2024-02-15T20:04:07.968218+00:00 19994330.290999889374 28999999.967999998480 27869999.955999970436 3960814.059999942780 60355.836215088 2024-02-15T20:04:08.983603+00:00 19994330.291000008583 29000000.029999990016 27869999.988999959081 3955062.975000023842 60355.836226479 2024-02-15T20:04:09.967744+00:00 19994330.287999998778 28999999.983000010252 27870000.008000019938 3958390.884999989998 60355.836238231 2024-02-15T20:04:10.983130+00:00 19994330.291000001132 29000000.013999998569 27870000.008000019938 3963107.114000021946 60355.836249802 2024-02-15T20:04:11.982893+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3956806.024999976158 60355.836261373 2024-02-15T20:04:12.982655+00:00 19994330.287999998778 28999999.997000008821 27869999.991999980062 3955549.933000028133 60355.836272945 2024-02-15T20:04:13.982418+00:00 19994330.293000001460 29000000.000000000000 27870000.014000058174 3958371.016999959946 60355.836284516 2024-02-15T20:04:14.982182+00:00 19994330.288000021130 29000000.009999990463 27869999.995999928564 3957789.020000040997 60355.836296087 2024-02-15T20:04:15.981944+00:00 19994330.290999978781 28999999.993000000715 27870000.006000038236 3955916.009999989998 60355.836307659 2024-02-15T20:04:16.981708+00:00 19994330.291999999434 29000000.012000020593 27870000.009000059217 3959565.893000007141 60355.836319230 2024-02-15T20:04:17.981471+00:00 19994330.289000000805 29000000.037000000477 27869999.991999980062 3955143.037999988068 60355.836330801 2024-02-15T20:04:18.981234+00:00 19994330.290000021458 28999999.958000000566 27869999.982999920845 3960158.116999983788 60355.836342373 2024-02-15T20:04:19.980997+00:00 19994330.285000000149 29000000.001999970526 27870000.031000021845 3962158.919000030030 60355.836353944 2024-02-15T20:04:20.980760+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3958932.037999988068 60355.836365515 2024-02-15T20:04:21.980523+00:00 19994330.289000000805 29000000.033999979496 27869999.978000041097 3953135.959999979008 60355.836377087 2024-02-15T20:04:22.980285+00:00 19994330.291000008583 28999999.979000028223 27869999.983999971300 3956899.040000020992 60355.836388658 2024-02-15T20:04:23.980050+00:00 19994330.292999979109 28999999.984999950975 27869999.962999999523 3958476.958999990951 60355.836400229 2024-02-15T20:04:24.979813+00:00 19994330.289000030607 29000000.008000079542 27870000.021999988705 3956729.032999991905 60355.836411801 2024-02-15T20:04:25.979576+00:00 19994330.289999961853 28999999.996999979019 27870000.065999999642 3955703.027000010014 60355.836423372 2024-02-15T20:04:26.979338+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3956088.962999999989 60355.836434943 2024-02-15T20:04:27.979102+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3955277.953000009060 60355.836446514 2024-02-15T20:04:28.978865+00:00 19994330.290000021458 28999999.996000051498 27870000.032999988645 3955367.042999982834 60355.836458086 2024-02-15T20:04:29.978628+00:00 19994330.291999999434 28999999.993999961764 27869999.962999999523 3959827.998000026215 60355.836469657 2024-02-15T20:04:30.978391+00:00 19994330.288999971002 29000000.011000040919 27869999.936000019312 3956602.022000014782 60355.836481228 2024-02-15T20:04:31.978154+00:00 19994330.290000021458 28999999.981999989599 27870000.042999979109 3956964.078999996185 60355.836492800 2024-02-15T20:04:32.977918+00:00 19994330.289999961853 29000000.042000059038 27870000.018000010401 3954976.866999983788 60355.836504371 2024-02-15T20:04:33.977681+00:00 19994330.289000030607 28999999.974999900907 27870000.032999988645 3955459.102999985218 60355.836516123 2024-02-15T20:04:34.993065+00:00 19994330.291999999434 28999999.968999978155 27869999.924000021070 3956269.956000030041 60355.836527514 2024-02-15T20:04:35.977207+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3953121.995999991894 60355.836539266 2024-02-15T20:04:36.992591+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3954069.962999999989 60355.836550657 2024-02-15T20:04:37.976733+00:00 19994330.291000008583 29000000.001000050455 27870000.008999999613 3956588.043999969959 60355.836562409 2024-02-15T20:04:38.992117+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3952760.012000023853 60355.836573799 2024-02-15T20:04:39.976259+00:00 19994330.294999960810 28999999.962999939919 27869999.985000010580 3959473.970000029076 60355.836585371 2024-02-15T20:04:40.976022+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3954274.969999908935 60355.836596942 2024-02-15T20:04:41.975785+00:00 19994330.290000081062 28999999.978000041097 27870000.012999951839 3955270.109000086784 60355.836608513 2024-02-15T20:04:42.975548+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3953898.929000020027 60355.836620084 2024-02-15T20:04:43.975311+00:00 19994330.290000081062 28999999.977000001818 27870000.055000070482 3958217.001999973785 60355.836631656 2024-02-15T20:04:44.975075+00:00 19994330.291999939829 29000000.019999999553 27869999.939999941736 3955689.046999930870 60355.836643227 2024-02-15T20:04:45.974838+00:00 19994330.289000030607 29000000.011999990791 27870000.032999988645 3956653.947000027169 60355.836654799 2024-02-15T20:04:46.974601+00:00 19994330.292999979109 28999999.986999999732 27870000.062000039965 3954560.958000063896 60355.836666370 2024-02-15T20:04:47.974363+00:00 19994330.289999961853 29000000.006999999285 27869999.935999989510 3958608.973999977112 60355.836677941 2024-02-15T20:04:48.974126+00:00 19994330.287999991328 28999999.993999991566 27869999.977000001818 3956571.097000002861 60355.836689513 2024-02-15T20:04:49.973891+00:00 19994330.289000030607 28999999.964000020176 27869999.950000051409 3954571.957000017166 60355.836701084 2024-02-15T20:04:50.973653+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3957481.998999952804 60355.836712655 2024-02-15T20:04:51.973416+00:00 19994330.294000029564 29000000.031999979168 27870000.036000009626 3956787.004999995232 60355.836724226 2024-02-15T20:04:52.973179+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3954110.039999961853 60355.836735798 2024-02-15T20:04:53.972943+00:00 19994330.292999979109 28999999.955000039190 27869999.947000030428 3955765.072000027169 60355.836747369 2024-02-15T20:04:54.972706+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3954341.922000051010 60355.836759121 2024-02-15T20:04:55.988090+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3951281.067999958992 60355.836770512 2024-02-15T20:04:56.972231+00:00 19994330.285999890417 28999999.958999991417 27869999.935999989510 3958782.899000049103 60355.836782264 2024-02-15T20:04:57.987616+00:00 19994330.291000008583 29000000.026000019163 27869999.989000078291 3955770.069000006188 60355.836793655 2024-02-15T20:04:58.971758+00:00 19994330.290000081062 29000000.002999961376 27870000.058999899775 3958809.905999898911 60355.836805407 2024-02-15T20:04:59.987142+00:00 19994330.291000008583 28999999.970000028610 27869999.992000099272 3954672.050999999046 60355.836816797 2024-02-15T20:05:00.971284+00:00 19994330.289999961853 29000000.039999961853 27870000.011999960989 3953686.967000008095 60355.836828549 2024-02-15T20:05:01.986668+00:00 19994330.292999979109 29000000.000999990851 27870000.006999999285 3957172.001000047196 60355.836839940 2024-02-15T20:05:02.970811+00:00 19994330.287000000477 28999999.963000059128 27869999.942999999970 3956740.088999987114 60355.836851692 2024-02-15T20:05:03.986195+00:00 19994330.291000001132 29000000.009999990463 27869999.995999999344 3956832.975000023842 60355.836863083 2024-02-15T20:05:04.970337+00:00 19994330.291000001132 29000000.013999938965 27870000.067000001669 3954810.932000041008 60355.836874835 2024-02-15T20:05:05.985721+00:00 19994330.287999998778 28999999.990000009537 27869999.976000010967 3956435.991999983788 60355.836886225 2024-02-15T20:05:06.969863+00:00 19994330.289999991655 29000000.003000020981 27869999.977000001818 3956268.041000009049 60355.836897978 2024-02-15T20:05:07.985247+00:00 19994330.291000008583 28999999.981000069529 27870000.008999999613 3957681.962999939919 60355.836909368 2024-02-15T20:05:08.969389+00:00 19994330.290000010282 29000000.013999938965 27869999.977999988943 3953117.981000065804 60355.836921120 2024-02-15T20:05:09.984773+00:00 19994330.289999991655 29000000.004999998957 27870000.025000009686 3954187.018999934196 60355.836932511 2024-02-15T20:05:10.968915+00:00 19994330.292999979109 29000000.027000069618 27870000.003000020981 3953121.924000024796 60355.836944262 2024-02-15T20:05:11.984299+00:00 19994330.289000000805 28999999.961999889463 27869999.988999959081 3958731.156000018120 60355.836955654 2024-02-15T20:05:12.968442+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3955652.902999997139 60355.836967405 2024-02-15T20:05:13.983826+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3956493.078999996185 60355.836978796 2024-02-15T20:05:14.967969+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3955034.006000041962 60355.836990548 2024-02-15T20:05:15.983353+00:00 19994330.291000038385 29000000.018000010401 27870000.041999999434 3955781.040999888908 60355.837001938 2024-02-15T20:05:16.967493+00:00 19994330.290999948978 28999999.965000029653 27869999.966000020504 3953449.902000070084 60355.837013691 2024-02-15T20:05:17.982878+00:00 19994330.291000008583 29000000.005999919027 27870000.015999969095 3959523.957000017166 60355.837025262 2024-02-15T20:05:18.982641+00:00 19994330.289000030607 29000000.009000059217 27870000.006000038236 3958457.026000022888 60355.837036833 2024-02-15T20:05:19.982404+00:00 19994330.288999971002 28999999.983999971300 27869999.984999950975 3954512.000999927986 60355.837048405 2024-02-15T20:05:20.982167+00:00 19994330.287999991328 29000000.024000048637 27870000.017000079155 3962146.975000023842 60355.837059976 2024-02-15T20:05:21.981931+00:00 19994330.288000050932 29000000.011999998242 27870000.000000000000 3954186.151999949943 60355.837071547 2024-02-15T20:05:22.981694+00:00 19994330.293999969959 28999999.978000011295 27869999.979999899864 3955430.842000008095 60355.837083119 2024-02-15T20:05:23.981457+00:00 19994330.287999991328 28999999.972999989986 27869999.966000080109 3959036.068000078201 60355.837094690 2024-02-15T20:05:24.981220+00:00 19994330.295000020415 29000000.018999990076 27870000.054999951273 3956567.975999950897 60355.837106261 2024-02-15T20:05:25.980983+00:00 19994330.288999971002 29000000.006000008434 27869999.980000019073 3955281.046000003815 60355.837117833 2024-02-15T20:05:26.980746+00:00 19994330.288000050932 28999999.993999991566 27870000.042000059038 3955590.917000054847 60355.837129404 2024-02-15T20:05:27.980509+00:00 19994330.290999948978 29000000.008999999613 27869999.963999990374 3957619.045999885071 60355.837140976 2024-02-15T20:05:28.980272+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3955336.061000109185 60355.837152547 2024-02-15T20:05:29.980035+00:00 19994330.289999961853 28999999.956999991089 27869999.888000011444 3955705.000999927986 60355.837164118 2024-02-15T20:05:30.979798+00:00 19994330.290000081062 29000000.041999999434 27870000.077000018209 3953658.953999996185 60355.837175690 2024-02-15T20:05:31.979561+00:00 19994330.294000029564 29000000.009999990463 27870000.041000008583 3952987.047000051010 60355.837187261 2024-02-15T20:05:32.979324+00:00 19994330.288999918848 28999999.981000009924 27869999.942999958992 3958217.903999925125 60355.837198832 2024-02-15T20:05:33.979088+00:00 19994330.290000081062 28999999.997000038624 27870000.001999970526 3953676.110000013839 60355.837210403 2024-02-15T20:05:34.978851+00:00 19994330.288999918848 29000000.028999980539 27870000.019000049680 3952179.917999982834 60355.837221975 2024-02-15T20:05:35.978614+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3951243.002000092994 60355.837233546 2024-02-15T20:05:36.978377+00:00 19994330.289000030607 29000000.018999990076 27870000.034000039101 3951952.950999975204 60355.837244937 2024-02-15T20:05:37.962519+00:00 19994330.288999918848 28999999.988000039011 27869999.960999969393 3953980.090999960899 60355.837256689 2024-02-15T20:05:38.977903+00:00 19994330.292000059038 29000000.017000019550 27870000.039999961853 3949783.940999985207 60355.837268079 2024-02-15T20:05:39.962045+00:00 19994330.291999939829 29000000.014999989420 27870000.027000069618 3955420.990000010002 60355.837279832 2024-02-15T20:05:40.977429+00:00 19994330.290000081062 28999999.983999971300 27869999.980000000447 3954567.009000062943 60355.837291403 2024-02-15T20:05:41.977192+00:00 19994330.289000030607 28999999.968999978155 27869999.942999999970 3957766.095999956131 60355.837302974 2024-02-15T20:05:42.976955+00:00 19994330.292999979109 29000000.019999980927 27869999.993000000715 3950765.922999978065 60355.837314545 2024-02-15T20:05:43.976719+00:00 19994330.286999940872 28999999.990000009537 27870000.013000000268 3954588.963999987114 60355.837326117 2024-02-15T20:05:44.976482+00:00 19994330.287000060081 29000000.001999970526 27870000.010999988765 3953842.068000078201 60355.837337688 2024-02-15T20:05:45.976245+00:00 19994330.291999939829 28999999.980000019073 27870000.039000000805 3955203.985000013839 60355.837349259 2024-02-15T20:05:46.976008+00:00 19994330.289000030607 29000000.031000021845 27869999.997000008821 3952254.870000004768 60355.837360831 2024-02-15T20:05:47.975771+00:00 19994330.291999939829 29000000.004000071436 27870000.002000000328 3952252.129999995232 60355.837372402 2024-02-15T20:05:48.975534+00:00 19994330.293000098318 28999999.977999929339 27869999.908000018448 3955085.023999928962 60355.837383973 2024-02-15T20:05:49.975298+00:00 19994330.289999961853 29000000.019000049680 27870000.075999978930 3955462.960999966133 60355.837395545 2024-02-15T20:05:50.975060+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3953877.970000029076 60355.837407116 2024-02-15T20:05:51.974823+00:00 19994330.287000060081 28999999.995999928564 27869999.976000010967 3956622.967000008095 60355.837418688 2024-02-15T20:05:52.974587+00:00 19994330.291000008583 29000000.004000071436 27869999.962999999523 3954198.108999968041 60355.837430259 2024-02-15T20:05:53.974349+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3953111.953000069130 60355.837441830 2024-02-15T20:05:54.974113+00:00 19994330.292999979109 28999999.985999941826 27869999.995999988168 3956416.046000003815 60355.837453401 2024-02-15T20:05:55.973877+00:00 19994330.289999961853 29000000.017000079155 27870000.037000000477 3951391.009999989998 60355.837464972 2024-02-15T20:05:56.973639+00:00 19994330.293000001460 28999999.995999928564 27870000.065000001341 3956977.881999969017 60355.837476544 2024-02-15T20:05:57.973403+00:00 19994330.287999998778 28999999.978000041097 27869999.871999979019 3956045.062000035774 60355.837488115 2024-02-15T20:05:58.973165+00:00 19994330.287000000477 29000000.006000000983 27870000.065000060946 3956651.993000030983 60355.837499687 2024-02-15T20:05:59.972928+00:00 19994330.289999991655 28999999.989000011235 27869999.977999929339 3955704.010999917984 60355.837511258 2024-02-15T20:06:00.972691+00:00 19994330.291000008583 29000000.040999989957 27870000.050999999046 3956739.007000089157 60355.837522829 2024-02-15T20:06:01.972454+00:00 19994330.289000000805 28999999.946000009775 27869999.928000088781 3956138.955999969970 60355.837534581 2024-02-15T20:06:02.987839+00:00 19994330.291999999434 29000000.025999989361 27870000.022999998182 3957561.077999948990 60355.837545972 2024-02-15T20:06:03.971980+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3955120.996000051033 60355.837557724 2024-02-15T20:06:04.987365+00:00 19994330.288000021130 29000000.011999990791 27870000.005999919027 3956320.963999987114 60355.837569115 2024-02-15T20:06:05.971507+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3955489.044000030030 60355.837580867 2024-02-15T20:06:06.986891+00:00 19994330.291000008583 29000000.026000019163 27869999.943000078201 3951762.927999972831 60355.837592257 2024-02-15T20:06:07.971033+00:00 19994330.287999991328 28999999.956999961287 27869999.975999951363 3956881.029999970924 60355.837604010 2024-02-15T20:06:08.986417+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3958219.965999960899 60355.837615400 2024-02-15T20:06:09.970559+00:00 19994330.291000008583 29000000.035000029951 27869999.964000109583 3956912.993000030983 60355.837627152 2024-02-15T20:06:10.985944+00:00 19994330.296999990940 28999999.976000010967 27870000.062999960035 3954218.049000024796 60355.837638543 2024-02-15T20:06:11.970086+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3953797.973000050057 60355.837650295 2024-02-15T20:06:12.985470+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3950794.944999932777 60355.837661685 2024-02-15T20:06:13.969612+00:00 19994330.286000009626 28999999.962000008672 27870000.024000048637 3955243.131999969017 60355.837673437 2024-02-15T20:06:14.984996+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3953319.966000080109 60355.837684828 2024-02-15T20:06:15.969138+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3959648.925999999046 60355.837696580 2024-02-15T20:06:16.984522+00:00 19994330.289999961853 28999999.980999950320 27869999.988000039011 3951851.945999979973 60355.837707971 2024-02-15T20:06:17.968664+00:00 19994330.289000030607 29000000.001999970526 27869999.937999960035 3953841.105999947060 60355.837719723 2024-02-15T20:06:18.984048+00:00 19994330.289999961853 28999999.969000101089 27870000.010999999940 3951123.012000083923 60355.837731113 2024-02-15T20:06:19.968190+00:00 19994330.294000029564 29000000.022999998182 27870000.010000001639 3957416.008999944199 60355.837742866 2024-02-15T20:06:20.983575+00:00 19994330.286000009626 29000000.002999901772 27870000.047000009567 3952789.911000012886 60355.837754256 2024-02-15T20:06:21.967717+00:00 19994330.290999948978 28999999.990000009537 27869999.934999998659 3956550.138000010978 60355.837766008 2024-02-15T20:06:22.983101+00:00 19994330.290000021458 28999999.966000080109 27869999.998999979347 3956228.942000031006 60355.837777579 2024-02-15T20:06:23.982864+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3959697.942999958992 60355.837789151 2024-02-15T20:06:24.982627+00:00 19994330.291000008583 29000000.025999899954 27870000.016999989748 3957103.134999989998 60355.837800722 2024-02-15T20:06:25.982390+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3953863.911000012886 60355.837812293 2024-02-15T20:06:26.982154+00:00 19994330.294000029564 29000000.054999951273 27870000.054999981076 3951940.922999978065 60355.837823865 2024-02-15T20:06:27.981917+00:00 19994330.289999961853 28999999.950000051409 27869999.934000018984 3955937.131999969017 60355.837835436 2024-02-15T20:06:28.981679+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3958214.919000030030 60355.837847007 2024-02-15T20:06:29.981443+00:00 19994330.287000060081 29000000.007000088692 27870000.002000030130 3953451.929000020027 60355.837858579 2024-02-15T20:06:30.981206+00:00 19994330.291999939829 29000000.003000020981 27869999.955999970436 3957288.049999951851 60355.837870150 2024-02-15T20:06:31.980969+00:00 19994330.290000081062 28999999.988999959081 27870000.013000011444 3956067.131000041962 60355.837881722 2024-02-15T20:06:32.980732+00:00 19994330.291000008583 28999999.993999961764 27870000.027000010014 3958827.942999958992 60355.837893293 2024-02-15T20:06:33.980495+00:00 19994330.292999979109 28999999.994000080973 27870000.015999969095 3960410.970000029076 60355.837904864 2024-02-15T20:06:34.980258+00:00 19994330.288999918848 28999999.977999929339 27869999.943000018597 3955092.016999959946 60355.837916436 2024-02-15T20:06:35.980021+00:00 19994330.288000110537 29000000.057999998331 27869999.994000021368 3954673.001000047196 60355.837927826 2024-02-15T20:06:36.964163+00:00 19994330.289999961853 28999999.978000011295 27870000.055999930948 3956824.009000062943 60355.837939578 2024-02-15T20:06:37.979547+00:00 19994330.287999991328 29000000.019999999553 27869999.985000010580 3952881.983999968041 60355.837950969 2024-02-15T20:06:38.963689+00:00 19994330.289000030607 28999999.990000009537 27870000.042000059038 3953289.965999960899 60355.837962721 2024-02-15T20:06:39.979074+00:00 19994330.289999961853 28999999.978999998420 27869999.996999979019 3959478.088999987114 60355.837974112 2024-02-15T20:06:40.963215+00:00 19994330.292999979109 29000000.021999981254 27869999.953999999911 3955377.991999983788 60355.837985863 2024-02-15T20:06:41.978600+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3955840.900000094902 60355.837997254 2024-02-15T20:06:42.962742+00:00 19994330.289000030607 29000000.025999989361 27869999.998000029474 3949866.988999962807 60355.838009006 2024-02-15T20:06:43.978126+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3956949.927000045776 60355.838020396 2024-02-15T20:06:44.962268+00:00 19994330.288999918848 29000000.011999960989 27870000.009999990463 3954261.154999970924 60355.838032149 2024-02-15T20:06:45.977652+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3951320.018000007141 60355.838043720 2024-02-15T20:06:46.977415+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3956343.875999927986 60355.838055291 2024-02-15T20:06:47.977178+00:00 19994330.290000081062 29000000.002000030130 27870000.008000019938 3954091.156000018120 60355.838066863 2024-02-15T20:06:48.976942+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3956410.917000054847 60355.838078434 2024-02-15T20:06:49.976704+00:00 19994330.288999918848 29000000.014999989420 27870000.000999931246 3951748.013000010978 60355.838090005 2024-02-15T20:06:50.976468+00:00 19994330.293000001460 28999999.971000019461 27870000.009999990463 3957375.946999907028 60355.838101577 2024-02-15T20:06:51.976230+00:00 19994330.287999998778 29000000.025999959558 27870000.009999990463 3962930.026000022888 60355.838113148 2024-02-15T20:06:52.975994+00:00 19994330.289999999106 29000000.015000049025 27870000.000000000000 3952064.981000065804 60355.838124719 2024-02-15T20:06:53.975757+00:00 19994330.285999998450 28999999.975999951363 27869999.971000079066 3958337.972000002861 60355.838136291 2024-02-15T20:06:54.975520+00:00 19994330.293000001460 29000000.013000011444 27870000.049000021070 3956176.028999925125 60355.838147862 2024-02-15T20:06:55.975283+00:00 19994330.291000008583 28999999.998000029474 27869999.984999898821 3957051.000000000000 60355.838159434 2024-02-15T20:06:56.975047+00:00 19994330.289000000805 28999999.993000030518 27869999.997000098228 3953330.055999998935 60355.838171005 2024-02-15T20:06:57.974808+00:00 19994330.291999999434 29000000.032999988645 27870000.008999999613 3956880.928000000771 60355.838182576 2024-02-15T20:06:58.974572+00:00 19994330.287999991328 28999999.985000010580 27869999.958999998868 3956826.022999998182 60355.838194148 2024-02-15T20:06:59.974336+00:00 19994330.291999999434 28999999.970999959856 27870000.035999998450 3956730.944000001997 60355.838205719 2024-02-15T20:07:00.974099+00:00 19994330.287000000477 28999999.993999961764 27869999.971000000834 3955875.079999998212 60355.838217290 2024-02-15T20:07:01.973862+00:00 19994330.290000021458 29000000.024000048637 27870000.028000008315 3952651.007000003010 60355.838228861 2024-02-15T20:07:02.973625+00:00 19994330.289999991655 28999999.967999938875 27870000.014999989420 3956990.930000000168 60355.838240433 2024-02-15T20:07:03.973388+00:00 19994330.290000021458 29000000.037000060081 27869999.978000018746 3956283.027999997139 60355.838252004 2024-02-15T20:07:04.973151+00:00 19994330.290999948978 28999999.983999971300 27869999.980999980122 3952369.971000000834 60355.838263575 2024-02-15T20:07:05.972914+00:00 19994330.292000059038 29000000.001000050455 27869999.953000009060 3954993.138000003994 60355.838275147 2024-02-15T20:07:06.972677+00:00 19994330.285999950022 29000000.009999990463 27870000.107999980450 3954607.976999998093 60355.838286718 2024-02-15T20:07:07.972441+00:00 19994330.291000008583 29000000.011000040919 27869999.938000019640 3959629.004000001121 60355.838298289 2024-02-15T20:07:08.972203+00:00 19994330.287999991328 29000000.000999931246 27870000.050000008196 3959281.921999997925 60355.838310041 2024-02-15T20:07:09.987588+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3956271.973999998998 60355.838321432 2024-02-15T20:07:10.971730+00:00 19994330.293000038713 29000000.028000000864 27870000.012000020593 3953492.023000001907 60355.838333184 2024-02-15T20:07:11.987114+00:00 19994330.291999999434 28999999.950999978930 27869999.956000030041 3956851.024999998976 60355.838344575 2024-02-15T20:07:12.971256+00:00 19994330.291999999434 29000000.032999999821 27870000.017999950796 3957985.933999999892 60355.838356327 2024-02-15T20:07:13.986640+00:00 19994330.291000008583 28999999.982000000775 27869999.995000001043 3961054.078999996185 60355.838367717 2024-02-15T20:07:14.970782+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3958556.019999995828 60355.838379470 2024-02-15T20:07:15.986167+00:00 19994330.287000000477 28999999.973000001162 27869999.983999971300 3955311.955000013113 60355.838390860 2024-02-15T20:07:16.970309+00:00 19994330.289000030607 29000000.035999979824 27869999.985000010580 3955044.053999990225 60355.838402612 2024-02-15T20:07:17.985692+00:00 19994330.289999961853 28999999.975000020117 27870000.020000100136 3954846.959000005852 60355.838414003 2024-02-15T20:07:18.969834+00:00 19994330.291000008583 28999999.986000001431 27869999.979999899864 3956013.035999997985 60355.838425755 2024-02-15T20:07:19.985218+00:00 19994330.291000008583 29000000.033999979496 27870000.040000081062 3957129.984999998938 60355.838437146 2024-02-15T20:07:20.969361+00:00 19994330.289000030607 28999999.984999980778 27869999.964999910444 3955827.950000002980 60355.838448897 2024-02-15T20:07:21.984745+00:00 19994330.292999979109 29000000.006000038236 27870000.012000080198 3957357.009000002872 60355.838460288 2024-02-15T20:07:22.968887+00:00 19994330.288999918848 28999999.979999959469 27870000.029999971390 3956172.978000000119 60355.838472040 2024-02-15T20:07:23.984271+00:00 19994330.294000029564 29000000.041000008583 27870000.028000000864 3956778.018999993801 60355.838483430 2024-02-15T20:07:24.968413+00:00 19994330.286000009626 28999999.979000028223 27869999.963999990374 3957332.058999999892 60355.838495183 2024-02-15T20:07:25.983798+00:00 19994330.289999961853 28999999.988999959081 27870000.036000009626 3954330.015000001062 60355.838506573 2024-02-15T20:07:26.967940+00:00 19994330.292000059038 29000000.003000020981 27869999.960999969393 3957576.933999999892 60355.838518325 2024-02-15T20:07:27.983324+00:00 19994330.286999940872 28999999.989000018686 27869999.965000029653 3957171.032000004780 60355.838529716 2024-02-15T20:07:28.967465+00:00 19994330.291000008583 28999999.992999970913 27870000.009999990463 3961627.958000003826 60355.838541468 2024-02-15T20:07:29.982850+00:00 19994330.290000081062 29000000.012999951839 27869999.962000008672 3960780.001999973785 60355.838552859 2024-02-15T20:07:30.966991+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3956342.065000026952 60355.838564611 2024-02-15T20:07:31.982376+00:00 19994330.289999961853 29000000.016000028700 27870000.037000060081 3952850.929999976885 60355.838576182 2024-02-15T20:07:32.982139+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3959241.009000002872 60355.838587753 2024-02-15T20:07:33.981902+00:00 19994330.292999979109 28999999.962999939919 27870000.004999998957 3952000.039000004996 60355.838599325 2024-02-15T20:07:34.981665+00:00 19994330.289999961853 29000000.011000040919 27869999.990999940783 3954439.939999998081 60355.838610896 2024-02-15T20:07:35.981428+00:00 19994330.290000081062 28999999.983000040054 27869999.991999998689 3957198.942000002135 60355.838622468 2024-02-15T20:07:36.981191+00:00 19994330.291999939829 28999999.990000009537 27869999.986999999732 3954530.110000013839 60355.838633858 2024-02-15T20:07:37.965333+00:00 19994330.287999991328 29000000.031999949366 27870000.037000011653 3956173.078999996185 60355.838645610 2024-02-15T20:07:38.980717+00:00 19994330.287000060081 28999999.975000020117 27869999.949999991804 3959826.901999980211 60355.838657001 2024-02-15T20:07:39.964860+00:00 19994330.289999961853 29000000.004999998957 27870000.024000018835 3957739.079000025988 60355.838668753 2024-02-15T20:07:40.980244+00:00 19994330.294999960810 29000000.034000039101 27870000.058999989182 3954416.954999982845 60355.838680143 2024-02-15T20:07:41.964386+00:00 19994330.287000060081 28999999.992999911308 27869999.958000000566 3958390.900999993086 60355.838691895 2024-02-15T20:07:42.979770+00:00 19994330.291999939829 28999999.976000070572 27870000.002000000328 3957168.092999995220 60355.838703286 2024-02-15T20:07:43.963912+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3953836.950000017881 60355.838715038 2024-02-15T20:07:44.979297+00:00 19994330.289000000805 29000000.036999940872 27870000.006000008434 3958387.009999989998 60355.838726429 2024-02-15T20:07:45.963437+00:00 19994330.289999999106 29000000.000000000000 27869999.995999988168 3955658.988999993075 60355.838738181 2024-02-15T20:07:46.978822+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3956375.033000022173 60355.838749571 2024-02-15T20:07:47.962964+00:00 19994330.289999991655 29000000.021000031382 27869999.991999980062 3958761.033999979030 60355.838761324 2024-02-15T20:07:48.978349+00:00 19994330.292000010610 28999999.986999988556 27869999.979000028223 3957796.978000015020 60355.838772714 2024-02-15T20:07:49.962490+00:00 19994330.289000000805 28999999.973999999464 27870000.069000009447 3956062.013999999035 60355.838784466 2024-02-15T20:07:50.977875+00:00 19994330.290999978781 29000000.028999999166 27869999.956999961287 3956855.013999999035 60355.838795857 2024-02-15T20:07:51.962016+00:00 19994330.290000021458 28999999.959000010043 27869999.977999988943 3956702.972000002861 60355.838807609 2024-02-15T20:07:52.977401+00:00 19994330.289999991655 29000000.067999999970 27870000.042000059038 3955335.025999993086 60355.838818999 2024-02-15T20:07:53.961542+00:00 19994330.287000000477 28999999.964999999851 27869999.986999988556 3956932.906000018120 60355.838830751 2024-02-15T20:07:54.976927+00:00 19994330.289000000805 29000000.014999989420 27870000.006000038236 3955881.028999983799 60355.838842323 2024-02-15T20:07:55.976690+00:00 19994330.292999979109 28999999.962000008672 27870000.026999950409 3959687.928000003099 60355.838853894 2024-02-15T20:07:56.976453+00:00 19994330.288000021130 28999999.995999988168 27869999.927999969572 3951769.053999990225 60355.838865465 2024-02-15T20:07:57.976217+00:00 19994330.290000021458 29000000.003999978304 27870000.055999990553 3954500.057999997865 60355.838877037 2024-02-15T20:07:58.975980+00:00 19994330.290999948978 29000000.022999998182 27869999.948000069708 3960690.955999999773 60355.838888608 2024-02-15T20:07:59.975742+00:00 19994330.293000038713 28999999.999000009149 27870000.022999998182 3954393.092000008095 60355.838900180 2024-02-15T20:08:00.975506+00:00 19994330.288999971002 29000000.003000020981 27870000.046999931335 3956068.939000010025 60355.838911751 2024-02-15T20:08:01.975269+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3954812.951000005007 60355.838923322 2024-02-15T20:08:02.975032+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3953483.048000007868 60355.838934894 2024-02-15T20:08:03.974795+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3956571.978999971878 60355.838946465 2024-02-15T20:08:04.974557+00:00 19994330.291999999434 28999999.983999971300 27870000.016000028700 3954187.995999991894 60355.838958036 2024-02-15T20:08:05.974321+00:00 19994330.291000008583 28999999.997000038624 27869999.950000051409 3956297.988000034820 60355.838969607 2024-02-15T20:08:06.974086+00:00 19994330.290000021458 28999999.995999988168 27870000.064000010490 3955808.995000004768 60355.838981179 2024-02-15T20:08:07.973848+00:00 19994330.287000000477 29000000.003000020981 27869999.961999889463 3953305.067999958992 60355.838992750 2024-02-15T20:08:08.973610+00:00 19994330.292999979109 28999999.973999980837 27869999.959000110626 3952199.944000006188 60355.839004321 2024-02-15T20:08:09.973373+00:00 19994330.286000009626 29000000.023999929428 27869999.979999899864 3952630.980000019073 60355.839015893 2024-02-15T20:08:10.973137+00:00 19994330.289999961853 28999999.986000061035 27870000.042000059038 3953134.079999982845 60355.839027464 2024-02-15T20:08:11.972900+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3957505.962000011932 60355.839039036 2024-02-15T20:08:12.972663+00:00 19994330.292999979109 29000000.037999991328 27870000.072999950498 3950820.079999982845 60355.839050607 2024-02-15T20:08:13.972426+00:00 19994330.286999940872 28999999.942999958992 27869999.958000060171 3956430.902999997139 60355.839062178 2024-02-15T20:08:14.972189+00:00 19994330.292000059038 29000000.045000080019 27870000.037999998778 3956218.025000036228 60355.839073749 2024-02-15T20:08:15.971952+00:00 19994330.294999960810 29000000.010999921709 27869999.958999998868 3955916.955999969970 60355.839085502 2024-02-15T20:08:16.987337+00:00 19994330.284999970347 28999999.951000090688 27870000.000000000000 3950775.069999992847 60355.839096892 2024-02-15T20:08:17.971478+00:00 19994330.289000030607 28999999.996999979019 27870000.000999998301 3955984.999000012875 60355.839108644 2024-02-15T20:08:18.986863+00:00 19994330.287999991328 29000000.021999958903 27870000.048000011593 3952749.995000004768 60355.839120035 2024-02-15T20:08:19.971005+00:00 19994330.292000059038 28999999.995000001043 27869999.940000001341 3958936.000000000000 60355.839131787 2024-02-15T20:08:20.986389+00:00 19994330.291000008583 28999999.977000001818 27869999.969999998808 3955022.087000011932 60355.839143177 2024-02-15T20:08:21.970531+00:00 19994330.289999961853 28999999.996000051498 27870000.062000010163 3954969.987999976147 60355.839154930 2024-02-15T20:08:22.985916+00:00 19994330.289999961853 29000000.020999908447 27869999.972999960184 3957988.894999980927 60355.839166320 2024-02-15T20:08:23.970057+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3954190.035000026226 60355.839178072 2024-02-15T20:08:24.985442+00:00 19994330.291000008583 29000000.004000071436 27869999.972999989986 3951156.068000019062 60355.839189463 2024-02-15T20:08:25.969583+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3954834.935999989975 60355.839201215 2024-02-15T20:08:26.984968+00:00 19994330.288999918848 28999999.982000000775 27869999.995000001043 3955610.960999966133 60355.839212606 2024-02-15T20:08:27.969110+00:00 19994330.290000081062 28999999.992999989539 27870000.034000039101 3953938.114000021946 60355.839224358 2024-02-15T20:08:28.984494+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3955985.850000023842 60355.839235748 2024-02-15T20:08:29.968635+00:00 19994330.292000059038 29000000.041999999434 27870000.008999940008 3953895.030999958981 60355.839247501 2024-02-15T20:08:30.984021+00:00 19994330.288999918848 28999999.956000000238 27870000.020000040531 3956617.986000000965 60355.839258891 2024-02-15T20:08:31.968163+00:00 19994330.291000008583 29000000.013999998569 27869999.974999960512 3956019.049000024796 60355.839270643 2024-02-15T20:08:32.983548+00:00 19994330.287999991328 28999999.996000021696 27870000.008000019938 3955520.060000001919 60355.839282033 2024-02-15T20:08:33.967688+00:00 19994330.287999991328 29000000.026999980211 27869999.996999979019 3956772.880999981891 60355.839293785 2024-02-15T20:08:34.983072+00:00 19994330.292000059038 29000000.004999998957 27870000.080999970436 3955929.063000022899 60355.839305176 2024-02-15T20:08:35.967214+00:00 19994330.292000059038 28999999.969000041485 27869999.916000008583 3959996.116999983788 60355.839316747 2024-02-15T20:08:36.966977+00:00 19994330.288999918848 29000000.019999980927 27870000.044000029564 3951519.875000000000 60355.839328500 2024-02-15T20:08:37.982362+00:00 19994330.289999999106 28999999.995999988168 27869999.988999959081 3955329.024999976158 60355.839339890 2024-02-15T20:08:38.966504+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3956509.929000020027 60355.839351642 2024-02-15T20:08:39.981888+00:00 19994330.289999999106 29000000.007000029087 27869999.980000019073 3958173.073000013828 60355.839363033 2024-02-15T20:08:40.966030+00:00 19994330.290999989957 28999999.996999979019 27870000.011000040919 3952189.989000021946 60355.839374785 2024-02-15T20:08:41.981414+00:00 19994330.289000000805 29000000.013999998569 27870000.003999948502 3951025.898000001907 60355.839386175 2024-02-15T20:08:42.965556+00:00 19994330.290000010282 28999999.982999980450 27870000.019000049680 3951074.063999950886 60355.839397928 2024-02-15T20:08:43.980940+00:00 19994330.289999991655 29000000.009000059217 27869999.991999980062 3953129.967999995220 60355.839409318 2024-02-15T20:08:44.965082+00:00 19994330.296000000089 28999999.988999959081 27869999.944000009447 3959331.004000008106 60355.839421070 2024-02-15T20:08:45.980466+00:00 19994330.291000008583 29000000.003999948502 27870000.036999940872 3954760.036000012886 60355.839432461 2024-02-15T20:08:46.964609+00:00 19994330.285000000149 28999999.994000080973 27869999.995000001043 3955941.055000007153 60355.839444213 2024-02-15T20:08:47.979993+00:00 19994330.289000000805 29000000.000999931246 27869999.946000099182 3953823.902000010014 60355.839455604 2024-02-15T20:08:48.964135+00:00 19994330.287999991328 29000000.022999998182 27870000.072999950498 3951977.074999988079 60355.839467356 2024-02-15T20:08:49.979519+00:00 19994330.289000000805 29000000.003000020981 27869999.980000019073 3955487.936999977101 60355.839478746 2024-02-15T20:08:50.963661+00:00 19994330.291999999434 28999999.968000050634 27870000.018000010401 3953455.073000013828 60355.839490498 2024-02-15T20:08:51.979045+00:00 19994330.291000008583 29000000.000999931246 27870000.005999919027 3955308.013999999035 60355.839501888 2024-02-15T20:08:52.963187+00:00 19994330.291999999434 29000000.029000040144 27869999.975999999791 3954793.861999989022 60355.839513641 2024-02-15T20:08:53.978571+00:00 19994330.290000021458 28999999.968999978155 27870000.000999998301 3951110.122000039089 60355.839525031 2024-02-15T20:08:54.962713+00:00 19994330.285999950022 28999999.981999989599 27869999.991000000387 3954816.959999979008 60355.839536783 2024-02-15T20:08:55.978098+00:00 19994330.293000038713 29000000.018000010401 27869999.978000000119 3954963.993000030983 60355.839548174 2024-02-15T20:08:56.962240+00:00 19994330.289999961853 29000000.009000059217 27870000.013000000268 3954760.994999945164 60355.839559926 2024-02-15T20:08:57.977624+00:00 19994330.288000050932 29000000.002999901772 27870000.032000008970 3958425.989000021946 60355.839571317 2024-02-15T20:08:58.961765+00:00 19994330.289999961853 28999999.980000019073 27869999.998999979347 3957798.037999988068 60355.839583069 2024-02-15T20:08:59.977150+00:00 19994330.292999979109 29000000.037000060081 27870000.019000019878 3953152.094000041019 60355.839594640 2024-02-15T20:09:00.976913+00:00 19994330.288000050932 28999999.962999939919 27869999.963999990374 3959086.827999948990 60355.839606212 2024-02-15T20:09:01.976677+00:00 19994330.291999999434 29000000.006000038236 27870000.012000020593 3957568.115000010002 60355.839617783 2024-02-15T20:09:02.976439+00:00 19994330.288999971002 29000000.014999989420 27870000.017999950796 3957291.897000014782 60355.839629354 2024-02-15T20:09:03.976203+00:00 19994330.288000050932 29000000.002999998629 27869999.991000059992 3954837.986999989022 60355.839640926 2024-02-15T20:09:04.975965+00:00 19994330.291000008583 28999999.982999999076 27869999.955999970436 3955236.000999987125 60355.839652497 2024-02-15T20:09:05.975729+00:00 19994330.286999940872 28999999.991000011563 27870000.024999979883 3962834.028000057209 60355.839664068 2024-02-15T20:09:06.975491+00:00 19994330.294000029564 28999999.995999988168 27870000.020000040531 3956125.082999945153 60355.839675640 2024-02-15T20:09:07.975255+00:00 19994330.289999961853 29000000.029000010341 27870000.005999978632 3954917.948000013828 60355.839687211 2024-02-15T20:09:08.975018+00:00 19994330.291000008583 28999999.980999980122 27869999.994000021368 3957192.953000009060 60355.839698782 2024-02-15T20:09:09.974783+00:00 19994330.287999991328 29000000.052000019699 27869999.981999989599 3959005.078000009060 60355.839710353 2024-02-15T20:09:10.974544+00:00 19994330.290000081062 28999999.958000000566 27869999.995000001043 3957790.858000040054 60355.839721925 2024-02-15T20:09:11.974306+00:00 19994330.289999961853 29000000.024000018835 27870000.000999990851 3958954.062999964226 60355.839733496 2024-02-15T20:09:12.974070+00:00 19994330.289000030607 28999999.980999950320 27870000.026000019163 3953985.044999957085 60355.839745068 2024-02-15T20:09:13.973834+00:00 19994330.290999889374 28999999.990000009537 27869999.962000008672 3960240.961000084877 60355.839756639 2024-02-15T20:09:14.973596+00:00 19994330.289000030607 28999999.970000028610 27869999.945999979973 3948454.103999971878 60355.839768210 2024-02-15T20:09:15.973360+00:00 19994330.292000059038 29000000.052999969572 27870000.115999940783 3957549.891000031959 60355.839779782 2024-02-15T20:09:16.973123+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3956107.091999887954 60355.839791353 2024-02-15T20:09:17.972886+00:00 19994330.287000060081 28999999.949999991804 27870000.026999950409 3955575.931000113022 60355.839802924 2024-02-15T20:09:18.972649+00:00 19994330.290999889374 29000000.046000000089 27869999.968000050634 3954151.968999981880 60355.839814495 2024-02-15T20:09:19.972412+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3955389.950999975204 60355.839826067 2024-02-15T20:09:20.972177+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3955957.088999987114 60355.839837638 2024-02-15T20:09:21.971938+00:00 19994330.289999961853 28999999.997999910265 27869999.944999929518 3958298.991999983788 60355.839849209 2024-02-15T20:09:22.971701+00:00 19994330.294000029564 29000000.004000071436 27869999.977000001818 3956570.993999958038 60355.839860962 2024-02-15T20:09:23.987086+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3957615.967000008095 60355.839872352 2024-02-15T20:09:24.971228+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3956428.098000050057 60355.839884104 2024-02-15T20:09:25.986613+00:00 19994330.287999991328 28999999.960999969393 27870000.014000058174 3958415.898000001907 60355.839895495 2024-02-15T20:09:26.970754+00:00 19994330.291000008583 29000000.052000049502 27870000.029999971390 3957584.029999970924 60355.839907247 2024-02-15T20:09:27.986138+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3953079.129000068177 60355.839918638 2024-02-15T20:09:28.970280+00:00 19994330.288999918848 28999999.973999980837 27870000.009999990463 3950444.958999990951 60355.839930390 2024-02-15T20:09:29.985664+00:00 19994330.292000059038 28999999.981000069529 27869999.956000089645 3955028.945999979973 60355.839941780 2024-02-15T20:09:30.969806+00:00 19994330.289000030607 29000000.037999991328 27870000.028999920934 3952088.036000012886 60355.839953532 2024-02-15T20:09:31.985191+00:00 19994330.293000001460 29000000.019000049680 27870000.000999998301 3956555.991999983788 60355.839964923 2024-02-15T20:09:32.969332+00:00 19994330.289000000805 28999999.953999999911 27869999.927000008523 3958714.947999954224 60355.839976675 2024-02-15T20:09:33.984717+00:00 19994330.291000001132 29000000.011999960989 27870000.026999998838 3953313.014000058174 60355.839988065 2024-02-15T20:09:34.968858+00:00 19994330.287000000477 29000000.011000040919 27870000.015000000596 3957082.105000019073 60355.839999818 2024-02-15T20:09:35.984243+00:00 19994330.289000000805 28999999.981999989599 27870000.015000000596 3953412.911999940872 60355.840011208 2024-02-15T20:09:36.968385+00:00 19994330.290999989957 28999999.983999971300 27869999.958999991417 3956176.986999989022 60355.840022780 2024-02-15T20:09:37.968148+00:00 19994330.290999989957 29000000.016999959946 27870000.015999998897 3956071.940000057220 60355.840034351 2024-02-15T20:09:38.967911+00:00 19994330.289999991655 29000000.027000069618 27870000.041000008583 3960018.080999969970 60355.840045922 2024-02-15T20:09:39.967674+00:00 19994330.291000008583 29000000.005999919027 27870000.032000008970 3956559.937999964226 60355.840057494 2024-02-15T20:09:40.967439+00:00 19994330.289999991655 28999999.989000000060 27869999.967000011355 3957287.068000078201 60355.840069065 2024-02-15T20:09:41.967200+00:00 19994330.291000008583 28999999.989999998361 27869999.984999950975 3956468.014999986161 60355.840080636 2024-02-15T20:09:42.966963+00:00 19994330.289999991655 28999999.993999999017 27869999.995000001043 3962048.996999979019 60355.840092207 2024-02-15T20:09:43.966726+00:00 19994330.283000018448 29000000.008999988437 27870000.017000019550 3953804.973999977112 60355.840103779 2024-02-15T20:09:44.966490+00:00 19994330.296000000089 29000000.008999999613 27869999.953999999911 3959592.070000051986 60355.840115350 2024-02-15T20:09:45.966253+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3958614.047999978065 60355.840127102 2024-02-15T20:09:46.981637+00:00 19994330.291000008583 28999999.947000000626 27869999.973999980837 3956839.850000023842 60355.840138493 2024-02-15T20:09:47.965778+00:00 19994330.291999999434 29000000.046000000089 27870000.027000010014 3954392.965999960899 60355.840150245 2024-02-15T20:09:48.981163+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3952997.986999989022 60355.840161636 2024-02-15T20:09:49.965305+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3954818.121999979019 60355.840173387 2024-02-15T20:09:50.980689+00:00 19994330.285000029951 28999999.989999949932 27869999.970000028610 3959219.983000040054 60355.840184778 2024-02-15T20:09:51.964831+00:00 19994330.291999999434 29000000.041999999434 27870000.069000009447 3953335.995000004768 60355.840196530 2024-02-15T20:09:52.980215+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3951583.891999959946 60355.840207921 2024-02-15T20:09:53.964357+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3953977.149000049103 60355.840219673 2024-02-15T20:09:54.979742+00:00 19994330.291999999434 28999999.974000040442 27870000.009999990463 3951448.835999966133 60355.840231063 2024-02-15T20:09:55.963884+00:00 19994330.287999991328 28999999.992999970913 27870000.052999969572 3954476.134000062943 60355.840242816 2024-02-15T20:09:56.979268+00:00 19994330.291000008583 29000000.018000010401 27869999.963000059128 3950436.935999989975 60355.840254206 2024-02-15T20:09:57.963410+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3951197.985999941826 60355.840265958 2024-02-15T20:09:58.978794+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3954046.050999999046 60355.840277349 2024-02-15T20:09:59.962936+00:00 19994330.291999939829 28999999.973000049591 27869999.924999948591 3953190.888000010978 60355.840289101 2024-02-15T20:10:00.978320+00:00 19994330.290000081062 29000000.029000040144 27870000.046000000089 3952423.083999990951 60355.840300492 2024-02-15T20:10:01.962462+00:00 19994330.292999979109 28999999.991999980062 27869999.947000030428 3959180.124000072014 60355.840312243 2024-02-15T20:10:02.977847+00:00 19994330.289000030607 29000000.011999960989 27870000.020999908447 3950161.903999925125 60355.840323634 2024-02-15T20:10:03.961987+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3950360.026000022888 60355.840335386 2024-02-15T20:10:04.977373+00:00 19994330.291999939829 29000000.006000038236 27869999.971999999136 3957592.898000001907 60355.840346777 2024-02-15T20:10:05.961515+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3951499.088999987114 60355.840358529 2024-02-15T20:10:06.976899+00:00 19994330.286999940872 29000000.045999880880 27870000.047999981791 3950033.958999990951 60355.840370100 2024-02-15T20:10:07.976662+00:00 19994330.293000098318 28999999.945000048727 27869999.932000041008 3957912.975000023842 60355.840381672 2024-02-15T20:10:08.976425+00:00 19994330.290999889374 29000000.049000021070 27869999.998000029474 3954768.128999948967 60355.840393243 2024-02-15T20:10:09.976189+00:00 19994330.290000081062 28999999.983000040054 27870000.006999999285 3955208.927000045776 60355.840404814 2024-02-15T20:10:10.975951+00:00 19994330.291999939829 28999999.994999889284 27870000.015000000596 3952385.929000020027 60355.840416386 2024-02-15T20:10:11.975714+00:00 19994330.287000060081 28999999.982000108808 27869999.989999998361 3956113.069999932777 60355.840427957 2024-02-15T20:10:12.975477+00:00 19994330.286999940872 29000000.010999921709 27869999.997999999672 3955801.995000004768 60355.840439528 2024-02-15T20:10:13.975241+00:00 19994330.291000008583 29000000.001000050455 27870000.007000010461 3958797.065000057220 60355.840451099 2024-02-15T20:10:14.975004+00:00 19994330.290000081062 28999999.970999959856 27869999.956000000238 3956726.939000010025 60355.840462671 2024-02-15T20:10:15.974767+00:00 19994330.290999889374 29000000.034999970347 27870000.028000000864 3959318.000999927986 60355.840474242 2024-02-15T20:10:16.974530+00:00 19994330.289000030607 28999999.987000111490 27870000.061999980360 3957333.996000051033 60355.840485814 2024-02-15T20:10:17.974293+00:00 19994330.291000008583 29000000.015999998897 27869999.951000008732 3958915.998000026215 60355.840497385 2024-02-15T20:10:18.974057+00:00 19994330.289999961853 29000000.000999990851 27870000.005000028759 3957622.973999977112 60355.840508956 2024-02-15T20:10:19.973819+00:00 19994330.290000081062 28999999.993000000715 27869999.993999961764 3958144.942000031006 60355.840520528 2024-02-15T20:10:20.973582+00:00 19994330.286999940872 28999999.996999990195 27869999.993000030518 3955959.044999957085 60355.840532099 2024-02-15T20:10:21.973345+00:00 19994330.291000008583 29000000.025000009686 27870000.014999989420 3956326.939000010025 60355.840543670 2024-02-15T20:10:22.973108+00:00 19994330.292999979109 28999999.997999999672 27870000.016000028700 3957819.024999976158 60355.840555241 2024-02-15T20:10:23.972872+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3960060.973000050057 60355.840566813 2024-02-15T20:10:24.972634+00:00 19994330.291000008583 28999999.978999998420 27870000.015999969095 3953475.131999969017 60355.840578384 2024-02-15T20:10:25.972397+00:00 19994330.289999999106 28999999.995000001043 27870000.008999999613 3954958.952000021935 60355.840589955 2024-02-15T20:10:26.972160+00:00 19994330.289999999106 29000000.032999988645 27869999.999000009149 3952580.026000022888 60355.840601527 2024-02-15T20:10:27.971924+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3955282.069999932777 60355.840613098 2024-02-15T20:10:28.971687+00:00 19994330.287999998778 29000000.002000030130 27870000.042999979109 3957471.861000061035 60355.840624670 2024-02-15T20:10:29.971450+00:00 19994330.293000001460 28999999.968999978155 27869999.952000018209 3948132.010999917984 60355.840636422 2024-02-15T20:10:30.986834+00:00 19994330.287000000477 29000000.019999980927 27870000.052000049502 3957511.024000049103 60355.840647812 2024-02-15T20:10:31.970976+00:00 19994330.294999990612 28999999.994000021368 27869999.985999941826 3953261.082999945153 60355.840659564 2024-02-15T20:10:32.986362+00:00 19994330.290000021458 28999999.989000018686 27869999.970000028610 3952093.657000064850 60355.840670955 2024-02-15T20:10:33.970502+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3956072.235999941826 60355.840682526 2024-02-15T20:10:34.970266+00:00 19994330.289000000805 28999999.992000039667 27869999.964999910444 3956883.040000081062 60355.840694098 2024-02-15T20:10:35.970029+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3956053.018000007141 60355.840705669 2024-02-15T20:10:36.969792+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3953454.025999904145 60355.840717240 2024-02-15T20:10:37.969555+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3954887.871000051033 60355.840728811 2024-02-15T20:10:38.969318+00:00 19994330.292999979109 28999999.975000020117 27870000.046999931335 3957228.100000023842 60355.840740383 2024-02-15T20:10:39.969081+00:00 19994330.293000038713 29000000.032999988645 27869999.955000039190 3955912.929000020027 60355.840751954 2024-02-15T20:10:40.968844+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3953127.043999909889 60355.840763526 2024-02-15T20:10:41.968607+00:00 19994330.291000008583 29000000.019999980927 27870000.049999948591 3954197.019000052940 60355.840775097 2024-02-15T20:10:42.968371+00:00 19994330.287000000477 28999999.965000029653 27869999.955000039190 3956313.075000048149 60355.840786668 2024-02-15T20:10:43.968135+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3953278.994999886025 60355.840798240 2024-02-15T20:10:44.967897+00:00 19994330.294000029564 29000000.006999969482 27870000.012000080198 3953367.916000009049 60355.840809811 2024-02-15T20:10:45.967659+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3954852.089000105858 60355.840821382 2024-02-15T20:10:46.967423+00:00 19994330.291999999434 29000000.011000040919 27870000.014000058174 3949650.016999959946 60355.840832953 2024-02-15T20:10:47.967186+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3954730.921000003815 60355.840844525 2024-02-15T20:10:48.966949+00:00 19994330.298999968916 28999999.983999971300 27869999.984999999404 3953731.975000023842 60355.840856277 2024-02-15T20:10:49.982333+00:00 19994330.285000029951 28999999.991000059992 27869999.923999998719 3955665.047999978065 60355.840867667 2024-02-15T20:10:50.966476+00:00 19994330.289999961853 29000000.072999950498 27870000.077999990433 3953952.927999972831 60355.840879420 2024-02-15T20:10:51.981860+00:00 19994330.286000009626 28999999.943000078201 27869999.960000008345 3952935.105000019073 60355.840890810 2024-02-15T20:10:52.966002+00:00 19994330.292000059038 28999999.969999909401 27870000.013999998569 3951241.924000024796 60355.840902562 2024-02-15T20:10:53.981386+00:00 19994330.287999991328 29000000.031000021845 27869999.977999988943 3960345.020999907982 60355.840913953 2024-02-15T20:10:54.965528+00:00 19994330.289000030607 28999999.962999999523 27869999.990000009537 3955809.047000051010 60355.840925705 2024-02-15T20:10:55.980912+00:00 19994330.293999910355 29000000.042999990284 27870000.057999998331 3957940.944000006188 60355.840937096 2024-02-15T20:10:56.965054+00:00 19994330.290000081062 29000000.000000000000 27869999.956000000238 3958850.957999945153 60355.840948848 2024-02-15T20:10:57.980438+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3953950.013000010978 60355.840960238 2024-02-15T20:10:58.964579+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3959052.957000017166 60355.840971990 2024-02-15T20:10:59.979964+00:00 19994330.291000008583 28999999.951000008732 27869999.999000009149 3953609.083999990951 60355.840983381 2024-02-15T20:11:00.964104+00:00 19994330.287999991328 29000000.040999978781 27870000.004999998957 3955466.077000021935 60355.840995133 2024-02-15T20:11:01.979491+00:00 19994330.294000029564 28999999.980000019073 27869999.969000041485 3956325.868999958038 60355.841006523 2024-02-15T20:11:02.963631+00:00 19994330.287000060081 29000000.039999991655 27870000.049999948591 3954847.975000023842 60355.841018275 2024-02-15T20:11:03.979016+00:00 19994330.292999979109 28999999.970000028610 27869999.952000018209 3957715.082000017166 60355.841029666 2024-02-15T20:11:04.963158+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3958056.978000044823 60355.841041418 2024-02-15T20:11:05.978543+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3958554.958999990951 60355.841052809 2024-02-15T20:11:06.962685+00:00 19994330.289999961853 28999999.962000008672 27870000.008999999613 3959361.021999955177 60355.841064561 2024-02-15T20:11:07.978069+00:00 19994330.291000008583 29000000.041999999434 27869999.957999940962 3958865.016000031959 60355.841075951 2024-02-15T20:11:08.962211+00:00 19994330.287999991328 28999999.987999979407 27870000.032000061125 3959768.110999941826 60355.841087704 2024-02-15T20:11:09.977595+00:00 19994330.289999961853 28999999.974000040442 27869999.998000029474 3960357.901000022888 60355.841099094 2024-02-15T20:11:10.961737+00:00 19994330.296000000089 29000000.008999999613 27869999.975999951363 3954087.971000074875 60355.841110846 2024-02-15T20:11:11.977121+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3953759.011999965180 60355.841122418 2024-02-15T20:11:12.976884+00:00 19994330.287999991328 28999999.991999980062 27870000.040000081062 3952356.027999997139 60355.841133989 2024-02-15T20:11:13.976648+00:00 19994330.292999979109 29000000.009000059217 27869999.973999980837 3954410.988000034820 60355.841145560 2024-02-15T20:11:14.976411+00:00 19994330.289000030607 29000000.036999940872 27870000.034999970347 3955754.986999989022 60355.841157132 2024-02-15T20:11:15.976174+00:00 19994330.288999918848 28999999.986999988556 27870000.014000058174 3957498.049999951851 60355.841168703 2024-02-15T20:11:16.975937+00:00 19994330.286000009626 28999999.981000069529 27869999.945999979973 3954124.899999976158 60355.841180274 2024-02-15T20:11:17.975700+00:00 19994330.294000029564 28999999.998999949545 27870000.021999958903 3957688.000000000000 60355.841191845 2024-02-15T20:11:18.975463+00:00 19994330.287999998778 28999999.983999971300 27869999.963000059128 3958901.064000010025 60355.841203417 2024-02-15T20:11:19.975226+00:00 19994330.291999999434 29000000.041000008583 27870000.072999950498 3951637.953999996185 60355.841214988 2024-02-15T20:11:20.974990+00:00 19994330.289999999106 28999999.991999980062 27869999.950000051409 3957215.060999989975 60355.841226560 2024-02-15T20:11:21.974752+00:00 19994330.289999999106 28999999.994000080973 27870000.056999921799 3956071.914000033867 60355.841238131 2024-02-15T20:11:22.974515+00:00 19994330.285999998450 28999999.977000001818 27869999.960000038147 3951082.024000049103 60355.841249702 2024-02-15T20:11:23.974279+00:00 19994330.296000000089 29000000.031999949366 27870000.085000038147 3954729.986999989022 60355.841261274 2024-02-15T20:11:24.974043+00:00 19994330.287000000477 29000000.001999970526 27869999.947999950498 3958300.074000000954 60355.841272845 2024-02-15T20:11:25.973805+00:00 19994330.289999991655 29000000.004999998957 27869999.939999941736 3951746.965999960899 60355.841284416 2024-02-15T20:11:26.973568+00:00 19994330.291000008583 29000000.024000048637 27870000.041000001132 3959309.029000000097 60355.841295807 2024-02-15T20:11:27.957710+00:00 19994330.291000008583 28999999.949000000954 27869999.960000000894 3957934.001999999862 60355.841307559 2024-02-15T20:11:28.973095+00:00 19994330.289000000805 29000000.009000059217 27870000.061999998987 3955405.981999998912 60355.841318950 2024-02-15T20:11:29.957236+00:00 19994330.287999991328 28999999.984999898821 27869999.918999999762 3958215.961000001058 60355.841330701 2024-02-15T20:11:30.972620+00:00 19994330.289000000805 29000000.027000069618 27870000.057000011206 3954897.037000000011 60355.841342092 2024-02-15T20:11:31.956762+00:00 19994330.295000020415 29000000.006999999285 27870000.035999979824 3956885.001999999862 60355.841353844 2024-02-15T20:11:32.972146+00:00 19994330.287000000477 28999999.978999990970 27869999.960000008345 3955024.930000000168 60355.841365416 2024-02-15T20:11:33.971910+00:00 19994330.293999969959 29000000.006000008434 27869999.967000011355 3957237.074000000954 60355.841376987 2024-02-15T20:11:34.971673+00:00 19994330.287000000477 29000000.006000000983 27870000.019999980927 3957897.936999998987 60355.841388558 2024-02-15T20:11:35.971436+00:00 19994330.289000030607 28999999.991999998689 27870000.015999998897 3960578.080999999773 60355.841400130 2024-02-15T20:11:36.971199+00:00 19994330.288999971002 28999999.990000009537 27870000.007000029087 3959594.998999997973 60355.841411701 2024-02-15T20:11:37.970962+00:00 19994330.290000021458 28999999.981999989599 27869999.975999951363 3963028.987999998033 60355.841423272 2024-02-15T20:11:38.970725+00:00 19994330.290999948978 29000000.008999999613 27869999.928000029176 3957364.950000002980 60355.841434844 2024-02-15T20:11:39.970488+00:00 19994330.288000050932 29000000.013999968767 27870000.089999970049 3960248.034000001848 60355.841446415 2024-02-15T20:11:40.970252+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3955227.020999997854 60355.841457986 2024-02-15T20:11:41.970014+00:00 19994330.290999948978 29000000.017000019550 27870000.018999990076 3955372.031000003219 60355.841469557 2024-02-15T20:11:42.969777+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3956613.961000002921 60355.841481129 2024-02-15T20:11:43.969541+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3953419.068999990821 60355.841492700 2024-02-15T20:11:44.969304+00:00 19994330.290000081062 29000000.000000000000 27869999.976000010967 3957348.916000009049 60355.841504272 2024-02-15T20:11:45.969067+00:00 19994330.287999991328 28999999.981999989599 27870000.014999929816 3956736.009999989998 60355.841515843 2024-02-15T20:11:46.968830+00:00 19994330.291999939829 29000000.014999989420 27870000.021000031382 3955063.010000004899 60355.841527415 2024-02-15T20:11:47.968593+00:00 19994330.287999991328 28999999.993000030518 27869999.966000080109 3952435.968999996781 60355.841538986 2024-02-15T20:11:48.968357+00:00 19994330.292999979109 28999999.971000019461 27869999.971999999136 3955232.979000002146 60355.841550557 2024-02-15T20:11:49.968120+00:00 19994330.290000081062 29000000.000999931246 27870000.001999970526 3952612.111000000965 60355.841562128 2024-02-15T20:11:50.967882+00:00 19994330.287999991328 29000000.032000061125 27870000.013000011444 3950982.855999990832 60355.841573699 2024-02-15T20:11:51.967645+00:00 19994330.294000029564 28999999.977000001818 27869999.963999990374 3953920.001000002027 60355.841585271 2024-02-15T20:11:52.967409+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3954567.028000012040 60355.841596842 2024-02-15T20:11:53.967172+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3955217.057999997865 60355.841608413 2024-02-15T20:11:54.966935+00:00 19994330.291000008583 28999999.983000040054 27869999.978000041097 3953771.010999992024 60355.841619985 2024-02-15T20:11:55.966698+00:00 19994330.292000059038 29000000.025999899954 27870000.049000021070 3955724.008000000846 60355.841631737 2024-02-15T20:11:56.982082+00:00 19994330.287999991328 28999999.975000020117 27869999.934999939054 3955772.989999995101 60355.841643128 2024-02-15T20:11:57.966224+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3962886.983000009786 60355.841654880 2024-02-15T20:11:58.981609+00:00 19994330.291000008583 28999999.971999999136 27870000.060000058264 3957726.900999993086 60355.841666270 2024-02-15T20:11:59.965750+00:00 19994330.287999991328 29000000.021999958903 27869999.932999968529 3951483.103000015020 60355.841678022 2024-02-15T20:12:00.981135+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3954957.961999983061 60355.841689413 2024-02-15T20:12:01.965277+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3956457.009000002872 60355.841701165 2024-02-15T20:12:02.980661+00:00 19994330.292999979109 29000000.013000011444 27869999.977999929339 3959134.023000001907 60355.841712556 2024-02-15T20:12:03.964803+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3956999.912000000011 60355.841724308 2024-02-15T20:12:04.980187+00:00 19994330.292000059038 29000000.049000021070 27870000.046000000089 3954868.023999989033 60355.841735698 2024-02-15T20:12:05.964329+00:00 19994330.286999940872 29000000.012999888510 27870000.041000001132 3954478.036000012886 60355.841747451 2024-02-15T20:12:06.979713+00:00 19994330.290000081062 28999999.968000050634 27869999.929000008851 3958354.106000006199 60355.841758841 2024-02-15T20:12:07.963855+00:00 19994330.289999961853 29000000.003000020981 27870000.006000000983 3956610.951000005007 60355.841770593 2024-02-15T20:12:08.979240+00:00 19994330.286999940872 29000000.030000001192 27870000.035999998450 3957117.026999980211 60355.841781984 2024-02-15T20:12:09.963381+00:00 19994330.291000008583 28999999.989999990910 27869999.962000008672 3955657.944000006188 60355.841793736 2024-02-15T20:12:10.978765+00:00 19994330.289000030607 28999999.969000000507 27870000.006999999285 3956933.101999998093 60355.841805126 2024-02-15T20:12:11.962906+00:00 19994330.291000008583 28999999.996000010520 27870000.004999998957 3957587.897000014782 60355.841816878 2024-02-15T20:12:12.978292+00:00 19994330.295000001788 29000000.018999990076 27870000.019999980927 3950631.976999998093 60355.841828269 2024-02-15T20:12:13.962434+00:00 19994330.289000000805 29000000.015999998897 27869999.993000000715 3954964.067999988794 60355.841840021 2024-02-15T20:12:14.977818+00:00 19994330.286999989301 28999999.974000010639 27869999.965999990702 3960261.958000003826 60355.841851411 2024-02-15T20:12:15.961960+00:00 19994330.287999998778 29000000.051999989897 27870000.058000031859 3957104.997999995947 60355.841863164 2024-02-15T20:12:16.977344+00:00 19994330.291999999434 28999999.944000039250 27869999.948000010103 3957329.039999992121 60355.841874735 2024-02-15T20:12:17.977108+00:00 19994330.290000010282 29000000.023999989033 27870000.000000000000 3956779.004000008106 60355.841886306 2024-02-15T20:12:18.976870+00:00 19994330.289000000805 28999999.954999979585 27869999.991999980062 3954881.911000012886 60355.841897878 2024-02-15T20:12:19.976633+00:00 19994330.291000008583 29000000.059999998659 27870000.055000010878 3954971.030000001192 60355.841909449 2024-02-15T20:12:20.976397+00:00 19994330.293999999762 29000000.012000020593 27869999.992999970913 3953713.995999991894 60355.841921020 2024-02-15T20:12:21.976160+00:00 19994330.285999979824 28999999.914999961853 27869999.934999998659 3961660.981999992859 60355.841932592 2024-02-15T20:12:22.975922+00:00 19994330.287000000477 29000000.072000030428 27870000.064000010490 3955016.932000011206 60355.841944163 2024-02-15T20:12:23.975686+00:00 19994330.291999999434 28999999.971000019461 27869999.989000018686 3962361.137999982107 60355.841955734 2024-02-15T20:12:24.975449+00:00 19994330.289000000805 28999999.989999949932 27869999.972999930382 3957216.062000005972 60355.841967306 2024-02-15T20:12:25.975211+00:00 19994330.296000000089 29000000.009999990463 27869999.990000009537 3953977.912999988068 60355.841978696 2024-02-15T20:12:26.959354+00:00 19994330.285000029951 28999999.991999980062 27870000.029000040144 3954995.961000024807 60355.841990449 2024-02-15T20:12:27.974738+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3957377.991999983788 60355.842001839 2024-02-15T20:12:28.958881+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3952682.011000006925 60355.842013591 2024-02-15T20:12:29.974265+00:00 19994330.292999979109 29000000.014999989420 27869999.991000059992 3954897.983999996912 60355.842024982 2024-02-15T20:12:30.958407+00:00 19994330.287000000477 28999999.944000009447 27870000.023999929428 3953918.039999992121 60355.842036733 2024-02-15T20:12:31.973791+00:00 19994330.288000050932 29000000.047999981791 27869999.957000020891 3956213.994000018109 60355.842048124 2024-02-15T20:12:32.957933+00:00 19994330.290999948978 28999999.999000068754 27870000.054000020027 3956427.977999985218 60355.842059876 2024-02-15T20:12:33.973317+00:00 19994330.289000030607 28999999.974999900907 27869999.986999988556 3959268.040999978781 60355.842071267 2024-02-15T20:12:34.957459+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3954400.987000048161 60355.842083019 2024-02-15T20:12:35.972843+00:00 19994330.291000008583 29000000.044000029564 27870000.004000071436 3956262.988999962807 60355.842094409 2024-02-15T20:12:36.956985+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3960206.012000023853 60355.842106162 2024-02-15T20:12:37.972369+00:00 19994330.288999971002 28999999.960000038147 27869999.950999978930 3953067.070999979973 60355.842117552 2024-02-15T20:12:38.956511+00:00 19994330.290000021458 29000000.047999981791 27870000.039000030607 3960119.972999989986 60355.842129304 2024-02-15T20:12:39.971895+00:00 19994330.291000008583 28999999.980000019073 27870000.028999920934 3956188.946000040043 60355.842140876 2024-02-15T20:12:40.971659+00:00 19994330.289000030607 29000000.006999969482 27869999.910000089556 3956074.005999981891 60355.842152447 2024-02-15T20:12:41.971422+00:00 19994330.291000008583 29000000.001000050455 27870000.083999991417 3956702.967000008095 60355.842164018 2024-02-15T20:12:42.971185+00:00 19994330.292999979109 28999999.992999911308 27869999.952000018209 3953862.028999983799 60355.842175590 2024-02-15T20:12:43.970948+00:00 19994330.289999961853 29000000.006000038236 27870000.043000001460 3954842.070999979973 60355.842187161 2024-02-15T20:12:44.970711+00:00 19994330.287999991328 29000000.001000050455 27869999.923999998719 3953069.921000003815 60355.842198732 2024-02-15T20:12:45.970475+00:00 19994330.289000030607 28999999.964999999851 27870000.050000000745 3955668.083000003826 60355.842210304 2024-02-15T20:12:46.970237+00:00 19994330.289000030607 29000000.022999998182 27870000.030000001192 3956765.893000007141 60355.842221875 2024-02-15T20:12:47.970001+00:00 19994330.289999961853 29000000.010999988765 27869999.938000008464 3956286.022000014782 60355.842233446 2024-02-15T20:12:48.969764+00:00 19994330.289999961853 28999999.954999998212 27870000.035999979824 3958365.069999992847 60355.842245018 2024-02-15T20:12:49.969526+00:00 19994330.289000030607 29000000.039000019431 27869999.987000018358 3954549.924000024796 60355.842256589 2024-02-15T20:12:50.969289+00:00 19994330.292999979109 28999999.992999970913 27870000.002000000328 3957304.034999967087 60355.842268161 2024-02-15T20:12:51.969053+00:00 19994330.289000030607 29000000.029000010341 27870000.021999981254 3955491.960000038147 60355.842279732 2024-02-15T20:12:52.968816+00:00 19994330.289999961853 28999999.940000001341 27869999.981999989599 3958305.067999958992 60355.842291303 2024-02-15T20:12:53.968578+00:00 19994330.291000008583 29000000.042000029236 27869999.997000038624 3957123.012000023853 60355.842302874 2024-02-15T20:12:54.968343+00:00 19994330.289000030607 28999999.955999970436 27869999.987999979407 3953296.954999982845 60355.842314445 2024-02-15T20:12:55.968105+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3954931.004999995232 60355.842326017 2024-02-15T20:12:56.967868+00:00 19994330.292999979109 29000000.041999999434 27870000.033999979496 3950202.983000040054 60355.842337588 2024-02-15T20:12:57.967631+00:00 19994330.289000030607 28999999.985000010580 27870000.025000039488 3955627.987999976147 60355.842349160 2024-02-15T20:12:58.967396+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3954406.000000000000 60355.842360731 2024-02-15T20:12:59.967157+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3961284.041000009049 60355.842372302 2024-02-15T20:13:00.966921+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3962080.051999986172 60355.842383874 2024-02-15T20:13:01.966684+00:00 19994330.286999940872 28999999.982999980450 27870000.028000000864 3955648.984000027180 60355.842395445 2024-02-15T20:13:02.966447+00:00 19994330.286000009626 28999999.993999961764 27869999.939000010490 3956294.955999969970 60355.842407197 2024-02-15T20:13:03.981831+00:00 19994330.297999981791 29000000.012000080198 27870000.054000020027 3952786.971000016201 60355.842418588 2024-02-15T20:13:04.965973+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3960043.986999989022 60355.842430340 2024-02-15T20:13:05.981357+00:00 19994330.289000030607 29000000.046000000089 27870000.015999909490 3954462.010999978054 60355.842441730 2024-02-15T20:13:06.965499+00:00 19994330.296999998391 28999999.973999980837 27869999.964000109583 3959493.942000031006 60355.842453483 2024-02-15T20:13:07.980884+00:00 19994330.285999998450 28999999.990000009537 27869999.977000001818 3962301.116999983788 60355.842464873 2024-02-15T20:13:08.965025+00:00 19994330.290000010282 28999999.996999979019 27870000.028999920934 3959999.944999992847 60355.842476625 2024-02-15T20:13:09.980410+00:00 19994330.285000000149 29000000.016999959946 27869999.960999969393 3957010.956000030041 60355.842488016 2024-02-15T20:13:10.964552+00:00 19994330.293000001460 28999999.969000101089 27870000.006000038236 3961161.092999995220 60355.842499768 2024-02-15T20:13:11.979936+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3957494.994000018109 60355.842511158 2024-02-15T20:13:12.964078+00:00 19994330.292000029236 29000000.018000010401 27869999.981999989599 3958489.970999956131 60355.842522910 2024-02-15T20:13:13.979462+00:00 19994330.289999991655 28999999.990000009537 27870000.029000040144 3957239.978000044823 60355.842534301 2024-02-15T20:13:14.963604+00:00 19994330.291000008583 29000000.005999919027 27869999.968999978155 3957197.005999981891 60355.842546053 2024-02-15T20:13:15.978989+00:00 19994330.290999978781 28999999.976000070572 27870000.023999929428 3957229.039999961853 60355.842557444 2024-02-15T20:13:16.963130+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3956074.990000010002 60355.842569196 2024-02-15T20:13:17.978515+00:00 19994330.291999999434 29000000.048999909312 27870000.045000080019 3956236.934000014793 60355.842580586 2024-02-15T20:13:18.962656+00:00 19994330.287000000477 28999999.929000020027 27869999.949000000954 3958518.081000030041 60355.842592339 2024-02-15T20:13:19.978041+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3951161.963999987114 60355.842603729 2024-02-15T20:13:20.962182+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3951808.004000008106 60355.842615481 2024-02-15T20:13:21.977567+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3956790.048999965191 60355.842626872 2024-02-15T20:13:22.961709+00:00 19994330.291000008583 29000000.013999998569 27869999.975999999791 3957771.981999992859 60355.842638624 2024-02-15T20:13:23.977093+00:00 19994330.289000030607 28999999.986999999732 27870000.006999999285 3953966.971000016201 60355.842650014 2024-02-15T20:13:24.961235+00:00 19994330.287000000477 29000000.015000000596 27870000.002000000328 3960499.958999990951 60355.842661766 2024-02-15T20:13:25.976619+00:00 19994330.290999948978 29000000.000000000000 27870000.010999988765 3956355.031000018120 60355.842673338 2024-02-15T20:13:26.976383+00:00 19994330.291000008583 28999999.969000000507 27870000.003000020981 3951437.057999968994 60355.842684909 2024-02-15T20:13:27.976146+00:00 19994330.291000008583 29000000.046999990940 27869999.923999991268 3956055.001000047196 60355.842696480 2024-02-15T20:13:28.975909+00:00 19994330.294000029564 29000000.038000021130 27870000.069000009447 3961884.967999995220 60355.842707871 2024-02-15T20:13:29.960050+00:00 19994330.288999971002 28999999.963999990374 27870000.041999999434 3957889.988999962807 60355.842719623 2024-02-15T20:13:30.975434+00:00 19994330.287000000477 28999999.982000019401 27869999.928999990225 3961868.006000041962 60355.842731014 2024-02-15T20:13:31.959577+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3960868.914999961853 60355.842742766 2024-02-15T20:13:32.974961+00:00 19994330.290000021458 29000000.014999989420 27869999.992999970913 3961694.988000034820 60355.842754156 2024-02-15T20:13:33.959103+00:00 19994330.289000030607 29000000.004000011832 27870000.024000048637 3959168.191999971867 60355.842765909 2024-02-15T20:13:34.974487+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3956974.917999982834 60355.842777299 2024-02-15T20:13:35.958630+00:00 19994330.292999979109 28999999.977999988943 27869999.982000049204 3957900.020000040997 60355.842789051 2024-02-15T20:13:36.974014+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3961423.942999958992 60355.842800442 2024-02-15T20:13:37.958156+00:00 19994330.292999979109 28999999.992999970913 27870000.046999990940 3954967.944000006188 60355.842812194 2024-02-15T20:13:38.973540+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3954639.124000012875 60355.842823585 2024-02-15T20:13:39.957682+00:00 19994330.289000030607 29000000.001000050455 27869999.940000001341 3956578.924000024796 60355.842835336 2024-02-15T20:13:40.973066+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3960799.046999990940 60355.842846727 2024-02-15T20:13:41.957207+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3955332.939999938011 60355.842858479 2024-02-15T20:13:42.972592+00:00 19994330.288999918848 28999999.978999968618 27870000.002999901772 3954793.000000000000 60355.842869869 2024-02-15T20:13:43.956734+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3958394.011000037193 60355.842881622 2024-02-15T20:13:44.972119+00:00 19994330.295000080019 29000000.007000088692 27869999.978000041097 3952787.932999968994 60355.842893012 2024-02-15T20:13:45.956260+00:00 19994330.288999918848 28999999.987999919802 27870000.008999940008 3954952.072000027169 60355.842904764 2024-02-15T20:13:46.971644+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3958543.047000051010 60355.842916155 2024-02-15T20:13:47.955785+00:00 19994330.287999991328 29000000.003000020981 27869999.938000079244 3955251.939999938011 60355.842927907 2024-02-15T20:13:48.971171+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3955201.087000011932 60355.842939478 2024-02-15T20:13:49.970934+00:00 19994330.295000080019 29000000.025999899954 27870000.020999908447 3953982.955999969970 60355.842951050 2024-02-15T20:13:50.970697+00:00 19994330.287999991328 28999999.960000038147 27869999.930999990553 3957271.981999992859 60355.842962621 2024-02-15T20:13:51.970460+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3955593.073000072967 60355.842974192 2024-02-15T20:13:52.970223+00:00 19994330.294000029564 28999999.973999980837 27869999.971000079066 3958322.879999995232 60355.842985764 2024-02-15T20:13:53.969986+00:00 19994330.284999970347 29000000.050000071526 27870000.026000019163 3958442.098000050057 60355.842997335 2024-02-15T20:13:54.969749+00:00 19994330.292999979109 28999999.970000028610 27870000.005999919027 3958597.970999956131 60355.843008907 2024-02-15T20:13:55.969512+00:00 19994330.289000030607 29000000.020999908447 27870000.007000088692 3958621.914999961853 60355.843020478 2024-02-15T20:13:56.969275+00:00 19994330.289000030607 28999999.973000049591 27869999.975999951363 3957224.983000040054 60355.843032049 2024-02-15T20:13:57.969039+00:00 19994330.286999940872 29000000.024000048637 27870000.021000031382 3956807.151999949943 60355.843043620 2024-02-15T20:13:58.968802+00:00 19994330.292000059038 28999999.988999959081 27869999.967999938875 3957619.978000044823 60355.843055191 2024-02-15T20:13:59.968565+00:00 19994330.293999999762 28999999.989999998361 27869999.989000078291 3957890.934999942780 60355.843066763 2024-02-15T20:14:00.968328+00:00 19994330.287000000477 29000000.017000000924 27870000.038999918848 3955628.009999989998 60355.843078334 2024-02-15T20:14:01.968090+00:00 19994330.291999999434 29000000.008999999613 27870000.021999999881 3954555.078999996185 60355.843089906 2024-02-15T20:14:02.967854+00:00 19994330.289000000805 28999999.978999998420 27869999.977000001818 3956991.913000106812 60355.843101477 2024-02-15T20:14:03.967618+00:00 19994330.290000010282 29000000.001999989152 27869999.969999998808 3957614.972000002861 60355.843113048 2024-02-15T20:14:04.967380+00:00 19994330.285999998450 29000000.029000010341 27870000.039000019431 3959004.938999890815 60355.843124620 2024-02-15T20:14:05.967143+00:00 19994330.291999999434 28999999.998999979347 27870000.039999991655 3958085.080000042915 60355.843136191 2024-02-15T20:14:06.966906+00:00 19994330.289999991655 28999999.966000020504 27869999.984000001103 3952737.024999976158 60355.843147762 2024-02-15T20:14:07.966670+00:00 19994330.291000008583 28999999.994000021368 27869999.932000011206 3953921.917000054847 60355.843159334 2024-02-15T20:14:08.966433+00:00 19994330.293999999762 29000000.000000000000 27870000.055999990553 3962169.098999977112 60355.843170905 2024-02-15T20:14:09.966196+00:00 19994330.285000000149 29000000.017999950796 27869999.972999989986 3959552.986000061035 60355.843182657 2024-02-15T20:14:10.981580+00:00 19994330.289999991655 28999999.991000059992 27870000.004000011832 3956176.093999981880 60355.843194048 2024-02-15T20:14:11.965722+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3952350.936999917030 60355.843205800 2024-02-15T20:14:12.981106+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3956783.050999999046 60355.843217190 2024-02-15T20:14:13.965248+00:00 19994330.291999999434 29000000.028999980539 27870000.019000049680 3955004.955000042915 60355.843228943 2024-02-15T20:14:14.980632+00:00 19994330.290000021458 28999999.964999970049 27869999.998999949545 3958058.021999955177 60355.843240333 2024-02-15T20:14:15.964774+00:00 19994330.291000008583 29000000.025000039488 27870000.002000030130 3954238.853000044823 60355.843252085 2024-02-15T20:14:16.980159+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3956814.075999975204 60355.843263476 2024-02-15T20:14:17.964301+00:00 19994330.292999979109 29000000.014999929816 27869999.930999990553 3956137.011000037193 60355.843275228 2024-02-15T20:14:18.979685+00:00 19994330.287999991328 28999999.942000031471 27869999.993999961764 3958159.988000034820 60355.843286619 2024-02-15T20:14:19.963827+00:00 19994330.287000000477 29000000.057000041008 27870000.048999968916 3958229.016999959946 60355.843298370 2024-02-15T20:14:20.979211+00:00 19994330.293000038713 28999999.988999959081 27869999.945000048727 3958090.955999969970 60355.843309761 2024-02-15T20:14:21.963353+00:00 19994330.288999971002 28999999.983999971300 27870000.009999990463 3956848.050999999046 60355.843321513 2024-02-15T20:14:22.978738+00:00 19994330.290000021458 28999999.991000059992 27869999.970999959856 3956736.858000040054 60355.843332903 2024-02-15T20:14:23.962879+00:00 19994330.292999979109 29000000.004999998957 27870000.035000089556 3959856.190999985207 60355.843344656 2024-02-15T20:14:24.978263+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3958158.917000054847 60355.843356046 2024-02-15T20:14:25.962405+00:00 19994330.292999979109 29000000.049000021070 27870000.024000048637 3955637.009999989998 60355.843367798 2024-02-15T20:14:26.977789+00:00 19994330.287000060081 28999999.991999980062 27869999.922999981791 3957830.985999941826 60355.843379189 2024-02-15T20:14:27.961932+00:00 19994330.289999961853 28999999.981999989599 27870000.041000008583 3955145.014999986161 60355.843390760 2024-02-15T20:14:28.961695+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3951132.050999999046 60355.843402332 2024-02-15T20:14:29.961458+00:00 19994330.297999981791 28999999.971999999136 27869999.985000010580 3957298.932000041008 60355.843413903 2024-02-15T20:14:30.961221+00:00 19994330.286000009626 29000000.012000080198 27870000.019999980927 3958327.044000030030 60355.843425474 2024-02-15T20:14:31.960984+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3961584.995999931823 60355.843437046 2024-02-15T20:14:32.960747+00:00 19994330.289000030607 29000000.008999940008 27870000.031999949366 3955972.968000053894 60355.843448798 2024-02-15T20:14:33.976131+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3956683.977999926079 60355.843460188 2024-02-15T20:14:34.960273+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3953297.162000060081 60355.843471941 2024-02-15T20:14:35.975657+00:00 19994330.294000029564 28999999.982000108808 27870000.008000019938 3954556.957999945153 60355.843483331 2024-02-15T20:14:36.959799+00:00 19994330.287000060081 28999999.991000000387 27869999.963999990374 3954227.855000019073 60355.843495083 2024-02-15T20:14:37.975184+00:00 19994330.292999979109 29000000.039999999106 27870000.031000021845 3957579.152999997139 60355.843506474 2024-02-15T20:14:38.959325+00:00 19994330.286999940872 28999999.938999999315 27869999.977000001818 3955044.891000031959 60355.843518226 2024-02-15T20:14:39.974709+00:00 19994330.294000029564 29000000.006000008434 27869999.989000000060 3957279.980999947060 60355.843529616 2024-02-15T20:14:40.958853+00:00 19994330.287000060081 29000000.023999989033 27869999.986000008881 3952341.998000026215 60355.843541368 2024-02-15T20:14:41.974237+00:00 19994330.289999961853 29000000.022000011057 27870000.002999991179 3954451.986000061035 60355.843552759 2024-02-15T20:14:42.958378+00:00 19994330.287999991328 28999999.971999999136 27870000.054000008851 3957413.025999904145 60355.843564511 2024-02-15T20:14:43.973763+00:00 19994330.292000059038 29000000.002999991179 27869999.990000009537 3955070.043000102043 60355.843575902 2024-02-15T20:14:44.957904+00:00 19994330.292999979109 28999999.996000021696 27869999.953999999911 3956420.023999928962 60355.843587654 2024-02-15T20:14:45.973288+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3954091.911000012886 60355.843599044 2024-02-15T20:14:46.957430+00:00 19994330.289999961853 29000000.010999981314 27869999.995999988168 3954984.032999991905 60355.843610797 2024-02-15T20:14:47.972814+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3956289.065999985207 60355.843622187 2024-02-15T20:14:48.956957+00:00 19994330.287999991328 29000000.030999958515 27869999.992000009865 3956083.027999997139 60355.843633939 2024-02-15T20:14:49.972341+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3959322.915000081062 60355.843645330 2024-02-15T20:14:50.956483+00:00 19994330.292999979109 28999999.962000008672 27869999.907000008970 3954694.048999906052 60355.843657082 2024-02-15T20:14:51.971867+00:00 19994330.291000008583 29000000.004999998957 27870000.083999991417 3955637.050999999046 60355.843668472 2024-02-15T20:14:52.956008+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3956901.844000101089 60355.843680224 2024-02-15T20:14:53.971393+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3957970.191999911796 60355.843691796 2024-02-15T20:14:54.971156+00:00 19994330.293000001460 29000000.030999958515 27870000.009999990463 3956287.835000038147 60355.843703367 2024-02-15T20:14:55.970919+00:00 19994330.286999989301 28999999.985000010580 27869999.991000000387 3961321.077999948990 60355.843714938 2024-02-15T20:14:56.970683+00:00 19994330.291000008583 28999999.998000029474 27869999.979999959469 3959731.941000103951 60355.843726510 2024-02-15T20:14:57.970446+00:00 19994330.285999998450 28999999.973999980837 27870000.031000021845 3957484.985999941826 60355.843738081 2024-02-15T20:14:58.970209+00:00 19994330.289999991655 29000000.029999971390 27870000.001999970526 3958870.047999978065 60355.843749653 2024-02-15T20:14:59.969972+00:00 19994330.289999991655 28999999.978000041097 27869999.980000019073 3956728.930999993812 60355.843761224 2024-02-15T20:15:00.969735+00:00 19994330.292000029236 28999999.993000030518 27870000.006999969482 3956765.009000062943 60355.843772795 2024-02-15T20:15:01.969499+00:00 19994330.293999999762 29000000.022999998182 27870000.044000029564 3957883.103999971878 60355.843784367 2024-02-15T20:15:02.969261+00:00 19994330.288999971002 28999999.997999910265 27869999.983999971300 3958908.935999989975 60355.843795938 2024-02-15T20:15:03.969025+00:00 19994330.287000000477 29000000.004000071436 27869999.983000040054 3959005.036000012886 60355.843807509 2024-02-15T20:15:04.968787+00:00 19994330.290000021458 29000000.021000031382 27870000.009000059217 3954939.983999968041 60355.843819080 2024-02-15T20:15:05.968550+00:00 19994330.292999979109 28999999.983999971300 27870000.041999939829 3956722.962000011932 60355.843830652 2024-02-15T20:15:06.968314+00:00 19994330.287000030279 29000000.000000000000 27869999.935000058264 3960600.986999989022 60355.843842223 2024-02-15T20:15:07.968077+00:00 19994330.289999961853 28999999.955999970436 27869999.975999951363 3957026.016000031959 60355.843853795 2024-02-15T20:15:08.967840+00:00 19994330.291999999434 29000000.019000049680 27870000.047000050545 3961233.970000029076 60355.843865366 2024-02-15T20:15:09.967603+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3959866.090999960899 60355.843876937 2024-02-15T20:15:10.967366+00:00 19994330.291000008583 29000000.028999920934 27870000.062999960035 3956001.953999996185 60355.843888508 2024-02-15T20:15:11.967129+00:00 19994330.287000000477 28999999.983000040054 27869999.939000010490 3960412.046000003815 60355.843900080 2024-02-15T20:15:12.966892+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3961010.952000021935 60355.843911651 2024-02-15T20:15:13.966656+00:00 19994330.283999979496 28999999.978000000119 27870000.000000000000 3959567.036999940872 60355.843923222 2024-02-15T20:15:14.966418+00:00 19994330.295000020415 29000000.037999998778 27870000.004999998957 3961010.983000040054 60355.843934794 2024-02-15T20:15:15.966181+00:00 19994330.291000008583 28999999.940999999642 27869999.942000031471 3961607.924999951851 60355.843946365 2024-02-15T20:15:16.965945+00:00 19994330.287999991328 29000000.065000001341 27870000.080999970436 3956881.085000038147 60355.843958117 2024-02-15T20:15:17.981329+00:00 19994330.292999979109 28999999.955999989063 27869999.955000039190 3957120.021999955177 60355.843969508 2024-02-15T20:15:18.965470+00:00 19994330.289000030607 29000000.018000010401 27870000.028999999166 3959722.037000060081 60355.843981260 2024-02-15T20:15:19.980855+00:00 19994330.290000021458 29000000.028000000864 27869999.980000000447 3951844.912999988068 60355.843992651 2024-02-15T20:15:20.964996+00:00 19994330.286000009626 28999999.974000010639 27869999.954999998212 3956595.976999998093 60355.844004402 2024-02-15T20:15:21.980381+00:00 19994330.288999918848 28999999.982000019401 27870000.032000008970 3960075.024999976158 60355.844015793 2024-02-15T20:15:22.964523+00:00 19994330.294000029564 29000000.012999951839 27869999.978999998420 3960766.943000078201 60355.844027545 2024-02-15T20:15:23.979908+00:00 19994330.287000060081 28999999.988000039011 27870000.026999980211 3955131.046000003815 60355.844038936 2024-02-15T20:15:24.964049+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3954731.125000000000 60355.844050507 2024-02-15T20:15:25.963813+00:00 19994330.291999939829 28999999.985000010580 27870000.029000010341 3955467.872999907006 60355.844062078 2024-02-15T20:15:26.963575+00:00 19994330.292000059038 28999999.996999979019 27869999.934000018984 3955726.993000030983 60355.844073649 2024-02-15T20:15:27.963338+00:00 19994330.284999970347 29000000.026000019163 27870000.020999971777 3953669.980000019073 60355.844085221 2024-02-15T20:15:28.963102+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3955558.057999968994 60355.844096792 2024-02-15T20:15:29.962865+00:00 19994330.291000008583 28999999.989000018686 27870000.025999959558 3955877.050000071991 60355.844108364 2024-02-15T20:15:30.962628+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3956043.949999928009 60355.844119935 2024-02-15T20:15:31.962391+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3960086.971000074875 60355.844131507 2024-02-15T20:15:32.962154+00:00 19994330.291000008583 28999999.997999910265 27869999.953000009060 3954277.033999919891 60355.844143078 2024-02-15T20:15:33.961917+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3954510.967000008095 60355.844154649 2024-02-15T20:15:34.961681+00:00 19994330.287000060081 28999999.958999991417 27869999.996999979019 3953340.037999988068 60355.844166220 2024-02-15T20:15:35.961444+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3954076.902999997139 60355.844177792 2024-02-15T20:15:36.961207+00:00 19994330.287999991328 29000000.009000059217 27869999.992999970913 3955329.976000071038 60355.844189363 2024-02-15T20:15:37.960970+00:00 19994330.291999939829 28999999.998999949545 27870000.003000020981 3953601.133999944199 60355.844201115 2024-02-15T20:15:38.976354+00:00 19994330.291000008583 28999999.973000049591 27870000.037000060081 3952375.944000006188 60355.844212506 2024-02-15T20:15:39.960496+00:00 19994330.291000008583 28999999.980999950320 27869999.926999930292 3953437.993000030983 60355.844224258 2024-02-15T20:15:40.975881+00:00 19994330.290000081062 29000000.008999940008 27870000.039000030607 3952475.054999948014 60355.844235648 2024-02-15T20:15:41.960022+00:00 19994330.291999939829 29000000.010000109673 27869999.991999980062 3954383.993000030983 60355.844247401 2024-02-15T20:15:42.975407+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3955835.980000019073 60355.844258791 2024-02-15T20:15:43.959549+00:00 19994330.287999991328 29000000.000999931246 27870000.052999969572 3958256.949000000954 60355.844270543 2024-02-15T20:15:44.974933+00:00 19994330.291000008583 29000000.020000100136 27869999.940000060946 3955513.092000008095 60355.844281934 2024-02-15T20:15:45.959074+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3959231.937999964226 60355.844293686 2024-02-15T20:15:46.974459+00:00 19994330.292000059038 28999999.962999939919 27869999.958000060171 3955284.052999972831 60355.844305077 2024-02-15T20:15:47.958601+00:00 19994330.290999989957 28999999.977000001818 27869999.998999949545 3957323.008000016212 60355.844316829 2024-02-15T20:15:48.973986+00:00 19994330.285000000149 29000000.055000070482 27870000.075000051409 3954638.930999993812 60355.844328219 2024-02-15T20:15:49.958127+00:00 19994330.294000010937 29000000.022999998182 27869999.965999960899 3956811.019000052940 60355.844339971 2024-02-15T20:15:50.973511+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3956178.955999969970 60355.844351362 2024-02-15T20:15:51.957653+00:00 19994330.292000010610 28999999.991999998689 27870000.014999989420 3957591.097000002861 60355.844363114 2024-02-15T20:15:52.973038+00:00 19994330.286999989301 29000000.000000000000 27869999.998000029474 3957339.914000033867 60355.844374504 2024-02-15T20:15:53.957178+00:00 19994330.289000000805 29000000.005000010133 27869999.957000020891 3957219.031999946106 60355.844386256 2024-02-15T20:15:54.972564+00:00 19994330.289999991655 28999999.986999988556 27870000.023999929428 3954212.047999978065 60355.844397647 2024-02-15T20:15:55.956706+00:00 19994330.293000008911 29000000.062000010163 27870000.034000039101 3955596.942000031006 60355.844409399 2024-02-15T20:15:56.972090+00:00 19994330.289999991655 28999999.954999979585 27869999.960999999195 3954452.973000050057 60355.844420790 2024-02-15T20:15:57.956231+00:00 19994330.291000008583 28999999.996000021696 27869999.999000001699 3955715.988999962807 60355.844432542 2024-02-15T20:15:58.971616+00:00 19994330.287999991328 29000000.022999968380 27870000.039999991655 3954168.109999999870 60355.844443932 2024-02-15T20:15:59.955758+00:00 19994330.285999979824 28999999.980000019073 27869999.921000000089 3955585.945999999996 60355.844455685 2024-02-15T20:16:00.971142+00:00 19994330.295000020415 28999999.984000030905 27870000.021000001580 3955886.080999999773 60355.844467256 2024-02-15T20:16:01.970905+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3959560.935000000987 60355.844478827 2024-02-15T20:16:02.970668+00:00 19994330.290999948978 29000000.024999979883 27870000.039999991655 3954801.911999997217 60355.844490399 2024-02-15T20:16:03.970431+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3954448.005000003148 60355.844501970 2024-02-15T20:16:04.970195+00:00 19994330.287000000477 28999999.989000018686 27870000.050000008196 3953149.127999999095 60355.844513541 2024-02-15T20:16:05.969958+00:00 19994330.291000008583 28999999.972999989986 27869999.979999989271 3955876.844999998808 60355.844525113 2024-02-15T20:16:06.969721+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3956913.120999998879 60355.844536684 2024-02-15T20:16:07.969483+00:00 19994330.288999971002 28999999.963999990374 27869999.959000051022 3955282.014000006020 60355.844548255 2024-02-15T20:16:08.969248+00:00 19994330.288999971002 29000000.052999969572 27870000.054999951273 3954627.891999997199 60355.844559826 2024-02-15T20:16:09.969010+00:00 19994330.294000029564 28999999.974000100046 27869999.978000041097 3947686.986000000965 60355.844571398 2024-02-15T20:16:10.968773+00:00 19994330.290000021458 29000000.007999900728 27870000.025999959558 3951482.158999993932 60355.844582969 2024-02-15T20:16:11.968537+00:00 19994330.288999971002 29000000.017000079155 27869999.998000029474 3953957.848000004888 60355.844594541 2024-02-15T20:16:12.968300+00:00 19994330.288999971002 28999999.980999950320 27869999.966000020504 3961046.156999997795 60355.844606112 2024-02-15T20:16:13.968063+00:00 19994330.291000008583 29000000.012000080198 27870000.030999958515 3953087.980999999214 60355.844617683 2024-02-15T20:16:14.967826+00:00 19994330.286000009626 28999999.990999940783 27869999.972999989986 3953934.869000003207 60355.844629255 2024-02-15T20:16:15.967589+00:00 19994330.289999961853 28999999.991999980062 27869999.994000080973 3955261.135999992024 60355.844640826 2024-02-15T20:16:16.967352+00:00 19994330.293000098318 28999999.999000068754 27870000.003999948502 3955538.921000003815 60355.844652397 2024-02-15T20:16:17.967115+00:00 19994330.290999889374 28999999.967999938875 27869999.990000009537 3956813.994000003207 60355.844663968 2024-02-15T20:16:18.966878+00:00 19994330.288000110537 29000000.046000000089 27870000.037999991328 3956632.016000003088 60355.844675540 2024-02-15T20:16:19.966641+00:00 19994330.291999939829 28999999.985000010580 27869999.942999958992 3949634.981999992859 60355.844687111 2024-02-15T20:16:20.966405+00:00 19994330.289999961853 29000000.013000011444 27870000.072000030428 3954536.952000007033 60355.844698682 2024-02-15T20:16:21.966167+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3957508.066000000108 60355.844710435 2024-02-15T20:16:22.981552+00:00 19994330.287999991328 29000000.028999920934 27869999.975999951363 3952295.991999999154 60355.844721825 2024-02-15T20:16:23.965693+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3957919.975999996066 60355.844733397 2024-02-15T20:16:24.965457+00:00 19994330.291000008583 28999999.945000048727 27869999.924999948591 3956978.959000005852 60355.844744968 2024-02-15T20:16:25.965220+00:00 19994330.287999991328 29000000.064000010490 27870000.040000081062 3952525.158999993932 60355.844756539 2024-02-15T20:16:26.964983+00:00 19994330.294000029564 28999999.973999980837 27869999.988999959081 3950895.024000003934 60355.844768111 2024-02-15T20:16:27.964746+00:00 19994330.289000030607 29000000.008999999613 27870000.070999979973 3951209.968999996781 60355.844779682 2024-02-15T20:16:28.964509+00:00 19994330.288999918848 29000000.025999989361 27869999.937999960035 3953306.900000005960 60355.844791253 2024-02-15T20:16:29.964272+00:00 19994330.287999991328 28999999.962000001222 27869999.996999979019 3959926.031999989878 60355.844802825 2024-02-15T20:16:30.964036+00:00 19994330.287000060081 28999999.999000009149 27869999.980000019073 3954597.982000008225 60355.844814396 2024-02-15T20:16:31.963798+00:00 19994330.292999979109 29000000.043999981135 27870000.068000078201 3957555.908999993932 60355.844825967 2024-02-15T20:16:32.963561+00:00 19994330.289000030607 28999999.960999999195 27869999.962999939919 3954054.122000008821 60355.844837538 2024-02-15T20:16:33.963324+00:00 19994330.292999979109 29000000.024000018835 27870000.039000030607 3954235.951000005007 60355.844849110 2024-02-15T20:16:34.963088+00:00 19994330.289000030607 28999999.974000010639 27869999.919000029564 3955287.983999996912 60355.844860681 2024-02-15T20:16:35.962851+00:00 19994330.289999961853 29000000.013000011444 27870000.032999999821 3953864.006999998819 60355.844872253 2024-02-15T20:16:36.962614+00:00 19994330.287999991328 28999999.991000000387 27870000.010999999940 3959205.098999977112 60355.844883824 2024-02-15T20:16:37.962377+00:00 19994330.292000059038 29000000.010999981314 27869999.978000000119 3957812.017000020016 60355.844895395 2024-02-15T20:16:38.962140+00:00 19994330.288999918848 28999999.987999979407 27869999.995999988168 3958380.977999985218 60355.844906966 2024-02-15T20:16:39.961903+00:00 19994330.292000059038 29000000.002000030130 27870000.074000000954 3954207.997999995947 60355.844918538 2024-02-15T20:16:40.961666+00:00 19994330.291000001132 29000000.010999981314 27869999.964999999851 3951459.982000023127 60355.844930109 2024-02-15T20:16:41.961429+00:00 19994330.287000000477 28999999.977000001818 27869999.973000019789 3952915.915999978781 60355.844941680 2024-02-15T20:16:42.961192+00:00 19994330.289000000805 29000000.034000039101 27870000.000999990851 3957854.061000018846 60355.844953252 2024-02-15T20:16:43.960956+00:00 19994330.293000001460 28999999.970999959856 27870000.009999990463 3957703.058999984991 60355.844964823 2024-02-15T20:16:44.960719+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3955059.818000019062 60355.844976575 2024-02-15T20:16:45.976102+00:00 19994330.290000010282 29000000.013000011444 27869999.949000000954 3953120.157999991905 60355.844987966 2024-02-15T20:16:46.960244+00:00 19994330.289999991655 28999999.985999941826 27870000.019000049680 3951747.958999990951 60355.844999718 2024-02-15T20:16:47.975629+00:00 19994330.289999991655 29000000.016000028700 27870000.072999950498 3951029.105000019073 60355.845011109 2024-02-15T20:16:48.959771+00:00 19994330.295000020415 29000000.009999990463 27869999.942000031471 3950065.963999987114 60355.845022860 2024-02-15T20:16:49.975155+00:00 19994330.289999991655 28999999.986000061035 27870000.018999990076 3956394.930000007153 60355.845034251 2024-02-15T20:16:50.959296+00:00 19994330.288000021130 28999999.988999959081 27869999.986999988556 3955864.000000000000 60355.845046003 2024-02-15T20:16:51.974681+00:00 19994330.287999991328 29000000.054000020027 27869999.981999989599 3957472.928999990225 60355.845057394 2024-02-15T20:16:52.958824+00:00 19994330.289999991655 28999999.937000039965 27870000.007000029087 3958532.986000000965 60355.845069146 2024-02-15T20:16:53.974208+00:00 19994330.288000021130 29000000.007999900728 27869999.973999980837 3954629.041000009049 60355.845080536 2024-02-15T20:16:54.958349+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3952798.975999981165 60355.845092289 2024-02-15T20:16:55.973734+00:00 19994330.294000029564 29000000.036000009626 27870000.006000038236 3954557.983000009786 60355.845103679 2024-02-15T20:16:56.957876+00:00 19994330.288999971002 28999999.991000059992 27870000.047999981791 3951209.125999987125 60355.845115431 2024-02-15T20:16:57.973260+00:00 19994330.291999999434 29000000.025999899954 27869999.971999999136 3951580.976000010967 60355.845126822 2024-02-15T20:16:58.957402+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3947100.979000002146 60355.845138574 2024-02-15T20:16:59.972786+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3951196.020000011194 60355.845149965 2024-02-15T20:17:00.956928+00:00 19994330.288000050932 29000000.009000059217 27870000.017000079155 3955116.969999998808 60355.845161716 2024-02-15T20:17:01.972313+00:00 19994330.289999961853 29000000.013000011444 27869999.989999890327 3956011.060999989975 60355.845173107 2024-02-15T20:17:02.956455+00:00 19994330.290000021458 28999999.985000010580 27869999.966000080109 3953945.865000010002 60355.845184859 2024-02-15T20:17:03.971839+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3955091.113000005018 60355.845196250 2024-02-15T20:17:04.955980+00:00 19994330.292000059038 29000000.054999999702 27870000.037999991328 3952916.907999991905 60355.845208002 2024-02-15T20:17:05.971365+00:00 19994330.288999971002 28999999.978999990970 27869999.945999979973 3954576.093999981880 60355.845219573 2024-02-15T20:17:06.971128+00:00 19994330.292000059038 29000000.022999998182 27870000.037000060081 3954104.940999985207 60355.845231145 2024-02-15T20:17:07.970891+00:00 19994330.285999890417 28999999.958000000566 27869999.959999918938 3955421.081000030041 60355.845242716 2024-02-15T20:17:08.970655+00:00 19994330.293000098318 29000000.014999989420 27870000.013000011444 3955047.920000017155 60355.845254287 2024-02-15T20:17:09.970418+00:00 19994330.285999890417 28999999.982000019401 27869999.994000080973 3954121.037000000011 60355.845265859 2024-02-15T20:17:10.970181+00:00 19994330.289000030607 29000000.013999998569 27870000.005999919027 3957338.049999951851 60355.845277430 2024-02-15T20:17:11.969943+00:00 19994330.292999979109 28999999.958999991417 27869999.966000080109 3963775.034000039101 60355.845289001 2024-02-15T20:17:12.969706+00:00 19994330.292000059038 29000000.035000000149 27870000.004999998957 3957577.838999987114 60355.845300572 2024-02-15T20:17:13.969470+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3956432.970000029076 60355.845312144 2024-02-15T20:17:14.969234+00:00 19994330.290000081062 28999999.964999970049 27869999.986000001431 3956046.162000000011 60355.845323715 2024-02-15T20:17:15.968996+00:00 19994330.291000008583 29000000.031000021845 27869999.999999988824 3951603.955999969970 60355.845335287 2024-02-15T20:17:16.968759+00:00 19994330.288999918848 29000000.008000019938 27870000.028999999166 3954722.005999981891 60355.845346858 2024-02-15T20:17:17.968522+00:00 19994330.290000081062 29000000.010999981314 27870000.010000009090 3957761.001000047196 60355.845358429 2024-02-15T20:17:18.968285+00:00 19994330.291000008583 28999999.987999979407 27869999.979999989271 3955619.011999965180 60355.845369820 2024-02-15T20:17:19.952428+00:00 19994330.290999889374 28999999.962999999523 27870000.003000020981 3959309.976000010967 60355.845381572 2024-02-15T20:17:20.967811+00:00 19994330.290000081062 29000000.034000039101 27870000.012999981642 3954414.079999982845 60355.845392962 2024-02-15T20:17:21.951953+00:00 19994330.291999939829 29000000.006999969482 27869999.989000018686 3960268.860000013839 60355.845404714 2024-02-15T20:17:22.967337+00:00 19994330.285000089556 28999999.975000020117 27870000.001000020653 3958544.998000026215 60355.845416105 2024-02-15T20:17:23.951480+00:00 19994330.291999939829 29000000.000000000000 27869999.985999941826 3953549.113999962807 60355.845427857 2024-02-15T20:17:24.966864+00:00 19994330.289000030607 29000000.041999939829 27870000.075000051409 3952423.910000026226 60355.845439248 2024-02-15T20:17:25.951007+00:00 19994330.291000008583 28999999.990000009537 27869999.941999968141 3954108.987999976147 60355.845451000 2024-02-15T20:17:26.966390+00:00 19994330.289999961853 29000000.009000059217 27869999.994000021368 3957879.986999989022 60355.845462390 2024-02-15T20:17:27.950532+00:00 19994330.289999961853 28999999.981999989599 27869999.997999969870 3955129.092000008095 60355.845474143 2024-02-15T20:17:28.965916+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3955847.981000006199 60355.845485714 2024-02-15T20:17:29.965679+00:00 19994330.286000009626 28999999.949000000954 27869999.986999988556 3955255.003000020981 60355.845497285 2024-02-15T20:17:30.965442+00:00 19994330.292999979109 29000000.029000040144 27869999.993000030518 3953509.002999960911 60355.845508857 2024-02-15T20:17:31.965205+00:00 19994330.287999991328 28999999.975999951363 27869999.959999978542 3954630.930000007153 60355.845520428 2024-02-15T20:17:32.964969+00:00 19994330.290000081062 28999999.995000001043 27870000.050999999046 3954348.154000043869 60355.845531999 2024-02-15T20:17:33.964732+00:00 19994330.294999960810 29000000.030000090599 27870000.016000028700 3952323.915999948978 60355.845543571 2024-02-15T20:17:34.964495+00:00 19994330.287000000477 28999999.979999899864 27869999.980999950320 3957754.921000003815 60355.845555142 2024-02-15T20:17:35.964258+00:00 19994330.295000001788 29000000.015000101179 27869999.980000019073 3957341.016000031959 60355.845566713 2024-02-15T20:17:36.964021+00:00 19994330.285000000149 28999999.983999971300 27869999.976000070572 3956046.052999972831 60355.845578284 2024-02-15T20:17:37.963784+00:00 19994330.289000000805 29000000.005999919027 27870000.021999958903 3951034.947000027169 60355.845589856 2024-02-15T20:17:38.963547+00:00 19994330.287000000477 28999999.999000068754 27869999.980000019073 3951252.011999965180 60355.845601427 2024-02-15T20:17:39.963311+00:00 19994330.291999999434 28999999.990999940783 27870000.059999939054 3955382.071000040043 60355.845612999 2024-02-15T20:17:40.963073+00:00 19994330.293000008911 29000000.016000028700 27869999.988000039011 3953639.861000000965 60355.845624570 2024-02-15T20:17:41.962837+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3957261.954999982845 60355.845636141 2024-02-15T20:17:42.962599+00:00 19994330.289999991655 28999999.989000000060 27869999.955000039190 3953749.130999981891 60355.845647713 2024-02-15T20:17:43.962363+00:00 19994330.293000008911 28999999.950999990106 27869999.967999938875 3955217.041000009049 60355.845659284 2024-02-15T20:17:44.962125+00:00 19994330.287000000477 29000000.072000011802 27870000.029000040144 3957931.962000011932 60355.845670855 2024-02-15T20:17:45.961889+00:00 19994330.289000000805 28999999.964999999851 27870000.039999961853 3956363.047999978065 60355.845682426 2024-02-15T20:17:46.961652+00:00 19994330.289000000805 28999999.995999988168 27869999.955000039190 3955546.009000002872 60355.845693998 2024-02-15T20:17:47.961415+00:00 19994330.291999969631 29000000.020000010729 27870000.049999948591 3955171.944999992847 60355.845705569 2024-02-15T20:17:48.961178+00:00 19994330.290000021458 29000000.003999978304 27869999.981999989599 3955417.950000048149 60355.845717140 2024-02-15T20:17:49.960941+00:00 19994330.290000021458 29000000.009999990463 27869999.965000029653 3955226.058999956120 60355.845728893 2024-02-15T20:17:50.976326+00:00 19994330.291999999434 28999999.997000038624 27870000.021999958903 3955233.004999995232 60355.845740283 2024-02-15T20:17:51.960467+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3958486.985000013839 60355.845752035 2024-02-15T20:17:52.975852+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3957243.981999992859 60355.845763426 2024-02-15T20:17:53.959994+00:00 19994330.288999971002 28999999.972999989986 27870000.016999989748 3954017.021000028122 60355.845775178 2024-02-15T20:17:54.975378+00:00 19994330.287999991328 29000000.011000040919 27869999.977000009269 3959053.954999982845 60355.845786569 2024-02-15T20:17:55.959520+00:00 19994330.290000021458 28999999.977000001818 27869999.969999998808 3951427.032999991905 60355.845798321 2024-02-15T20:17:56.974904+00:00 19994330.291999999434 29000000.013999998569 27870000.041999999434 3955766.064000010025 60355.845809711 2024-02-15T20:17:57.959046+00:00 19994330.290000021458 28999999.982999980450 27869999.981999989599 3958180.958999990951 60355.845821464 2024-02-15T20:17:58.974430+00:00 19994330.291999999434 29000000.035000029951 27869999.980000019073 3952190.980000019073 60355.845832854 2024-02-15T20:17:59.958573+00:00 19994330.288999971002 29000000.003000020981 27870000.003999978304 3955686.041999996174 60355.845844606 2024-02-15T20:18:00.973956+00:00 19994330.287000060081 28999999.959999918938 27869999.970999989659 3956704.945999979973 60355.845855996 2024-02-15T20:18:01.958098+00:00 19994330.290999889374 29000000.042000059038 27870000.073000010103 3957484.021000028122 60355.845867748 2024-02-15T20:18:02.973483+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3958446.019999980927 60355.845879139 2024-02-15T20:18:03.957625+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3955232.046000003815 60355.845890891 2024-02-15T20:18:04.973009+00:00 19994330.292999979109 28999999.995000001043 27869999.997000038624 3955237.942000031006 60355.845902282 2024-02-15T20:18:05.957151+00:00 19994330.290000081062 29000000.018999930471 27870000.004999998957 3959854.930999993812 60355.845914034 2024-02-15T20:18:06.972535+00:00 19994330.292999979109 28999999.977000001818 27869999.984999950975 3958630.021999955177 60355.845925424 2024-02-15T20:18:07.956677+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3958328.087000011932 60355.845937177 2024-02-15T20:18:08.972062+00:00 19994330.288999918848 29000000.014999989420 27869999.999000009149 3953699.916000009049 60355.845948567 2024-02-15T20:18:09.956204+00:00 19994330.287999991328 29000000.015000101179 27869999.919000029564 3954374.961000024807 60355.845960319 2024-02-15T20:18:10.971588+00:00 19994330.292000059038 28999999.949000000954 27870000.060999929905 3956346.114999949932 60355.845971710 2024-02-15T20:18:11.955730+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3952558.946000040043 60355.845983462 2024-02-15T20:18:12.971114+00:00 19994330.288999918848 29000000.019999980927 27869999.988999959081 3954606.970999956131 60355.845995033 2024-02-15T20:18:13.970877+00:00 19994330.294000029564 28999999.990000009537 27870000.004000071436 3953371.115000010002 60355.846006605 2024-02-15T20:18:14.970640+00:00 19994330.286000009626 29000000.021000031382 27869999.967999938875 3952460.904999970924 60355.846018176 2024-02-15T20:18:15.970403+00:00 19994330.289999961853 29000000.021999958903 27870000.037000060081 3955365.937000035774 60355.846029747 2024-02-15T20:18:16.970166+00:00 19994330.289000030607 28999999.976000070572 27870000.049999948591 3955459.078999996185 60355.846041318 2024-02-15T20:18:17.969930+00:00 19994330.291000008583 29000000.009999990463 27869999.924000021070 3961860.067999958992 60355.846052709 2024-02-15T20:18:18.954071+00:00 19994330.291000008583 29000000.010000001639 27870000.019999980927 3956453.941000103951 60355.846064461 2024-02-15T20:18:19.969456+00:00 19994330.289000030607 28999999.982999999076 27870000.001000050455 3949991.048999906052 60355.846075852 2024-02-15T20:18:20.953597+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3950596.906000018120 60355.846087604 2024-02-15T20:18:21.968982+00:00 19994330.292999979109 29000000.008000001311 27869999.988999959081 3951255.055000067223 60355.846098994 2024-02-15T20:18:22.953123+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3953710.968999981880 60355.846110747 2024-02-15T20:18:23.968508+00:00 19994330.287999991328 28999999.953000009060 27870000.050999999046 3956199.075999975204 60355.846122137 2024-02-15T20:18:24.952650+00:00 19994330.291000008583 29000000.025999989361 27869999.917999979109 3956563.879999995232 60355.846133889 2024-02-15T20:18:25.968034+00:00 19994330.290000081062 29000000.041000008583 27870000.034999970347 3954978.077000021935 60355.846145280 2024-02-15T20:18:26.952176+00:00 19994330.288999918848 28999999.950000021607 27869999.990000009537 3954867.021999955177 60355.846157032 2024-02-15T20:18:27.967560+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3954547.919000030030 60355.846168423 2024-02-15T20:18:28.951702+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3952881.917999982834 60355.846180174 2024-02-15T20:18:29.967087+00:00 19994330.287999998778 28999999.971999999136 27869999.965000029653 3951335.189000010025 60355.846191565 2024-02-15T20:18:30.951228+00:00 19994330.289000000805 29000000.000999990851 27870000.048000000417 3955003.894000052940 60355.846203317 2024-02-15T20:18:31.966613+00:00 19994330.289999991655 29000000.038999971002 27870000.037999998778 3952273.975999950897 60355.846214708 2024-02-15T20:18:32.950755+00:00 19994330.287999998778 28999999.955000039190 27869999.948999989778 3953163.065000057220 60355.846226460 2024-02-15T20:18:33.966139+00:00 19994330.289000000805 29000000.005999978632 27870000.037000000477 3949734.989999889862 60355.846237850 2024-02-15T20:18:34.950280+00:00 19994330.295000001788 28999999.994000021368 27869999.964000020176 3955143.975000023842 60355.846249603 2024-02-15T20:18:35.965665+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3960251.046000003815 60355.846261174 2024-02-15T20:18:36.965428+00:00 19994330.285999979824 28999999.993999961764 27870000.050999999046 3955478.001000047196 60355.846272745 2024-02-15T20:18:37.965191+00:00 19994330.291999999434 29000000.052999969572 27870000.046999990940 3952104.886000037193 60355.846284317 2024-02-15T20:18:38.964955+00:00 19994330.290000021458 28999999.940000060946 27869999.934999998659 3957058.024999976158 60355.846295888 2024-02-15T20:18:39.964717+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3949708.027999997139 60355.846307459 2024-02-15T20:18:40.964480+00:00 19994330.282000008970 29000000.014999989420 27870000.031000021845 3950577.065999985207 60355.846319031 2024-02-15T20:18:41.964244+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3957135.873999952804 60355.846330602 2024-02-15T20:18:42.964007+00:00 19994330.293999969959 29000000.013999938965 27870000.027000010014 3956247.065999985207 60355.846342173 2024-02-15T20:18:43.963770+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3955022.020000100136 60355.846353745 2024-02-15T20:18:44.963533+00:00 19994330.291999999434 29000000.032000061125 27869999.988999959081 3954217.095999956131 60355.846365316 2024-02-15T20:18:45.963296+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3955315.866999983788 60355.846376888 2024-02-15T20:18:46.963060+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3958987.113999962807 60355.846388459 2024-02-15T20:18:47.962822+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3953681.961000084877 60355.846400030 2024-02-15T20:18:48.962586+00:00 19994330.292000059038 29000000.002000089735 27870000.033999979496 3961179.001999973785 60355.846411601 2024-02-15T20:18:49.962347+00:00 19994330.288999971002 28999999.985999941826 27869999.986999988556 3950533.011000037193 60355.846423172 2024-02-15T20:18:50.962112+00:00 19994330.290000021458 29000000.008000019938 27869999.981000069529 3956446.967000008095 60355.846434744 2024-02-15T20:18:51.961875+00:00 19994330.294999960810 28999999.986999988556 27870000.041999939829 3955718.029999970924 60355.846446315 2024-02-15T20:18:52.961638+00:00 19994330.291000008583 29000000.041000008583 27869999.950000051409 3956844.957999945153 60355.846457887 2024-02-15T20:18:53.961401+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3962744.989000082016 60355.846469458 2024-02-15T20:18:54.961164+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3954647.013999938965 60355.846481029 2024-02-15T20:18:55.960927+00:00 19994330.287999991328 29000000.011999998242 27870000.026999950409 3956643.111999989022 60355.846492601 2024-02-15T20:18:56.960690+00:00 19994330.289999961853 28999999.989999990910 27870000.007000088692 3959510.914999961853 60355.846504353 2024-02-15T20:18:57.976075+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3956864.030000091065 60355.846515743 2024-02-15T20:18:58.960216+00:00 19994330.292000059038 29000000.035000000149 27869999.989999890327 3954534.967999935150 60355.846527495 2024-02-15T20:18:59.975601+00:00 19994330.288999918848 28999999.966999989003 27869999.988000039011 3962363.960000038147 60355.846538886 2024-02-15T20:19:00.959742+00:00 19994330.292000059038 29000000.026000019163 27870000.031000021845 3953946.054999948014 60355.846550638 2024-02-15T20:19:01.975127+00:00 19994330.289000030607 28999999.994999971241 27869999.970999959856 3953064.048000096809 60355.846562029 2024-02-15T20:19:02.959269+00:00 19994330.286999940872 28999999.978000018746 27869999.991000059992 3953745.894999980927 60355.846573781 2024-02-15T20:19:03.974653+00:00 19994330.291000008583 29000000.024000018835 27870000.039000030607 3954279.074000000954 60355.846585171 2024-02-15T20:19:04.958796+00:00 19994330.287999991328 28999999.954999979585 27869999.956999901682 3950246.962999939919 60355.846596924 2024-02-15T20:19:05.974181+00:00 19994330.291000008583 29000000.018999990076 27869999.994000080973 3956945.032999991905 60355.846608314 2024-02-15T20:19:06.958321+00:00 19994330.294000029564 28999999.995000001043 27870000.028000000864 3956414.927000045776 60355.846620066 2024-02-15T20:19:07.973706+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3957515.985999941826 60355.846631457 2024-02-15T20:19:08.957847+00:00 19994330.289000030607 29000000.010000050068 27870000.029999971390 3954822.066000103951 60355.846643209 2024-02-15T20:19:09.973232+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3957571.007999897003 60355.846654599 2024-02-15T20:19:10.957374+00:00 19994330.288999918848 29000000.025999959558 27869999.988000001758 3958875.896000028122 60355.846666351 2024-02-15T20:19:11.972758+00:00 19994330.287000060081 28999999.970000028610 27869999.995000001043 3955198.085999966133 60355.846677742 2024-02-15T20:19:12.956899+00:00 19994330.294000029564 28999999.986000001431 27870000.057000000030 3955379.865000010002 60355.846689494 2024-02-15T20:19:13.972284+00:00 19994330.291999939829 29000000.037999991328 27869999.966999989003 3954668.099000095855 60355.846700884 2024-02-15T20:19:14.956426+00:00 19994330.287000060081 28999999.955999970436 27870000.004999998957 3959490.950999975204 60355.846712637 2024-02-15T20:19:15.971810+00:00 19994330.291000008583 29000000.035000089556 27870000.022000011057 3951461.074999928009 60355.846724027 2024-02-15T20:19:16.955951+00:00 19994330.289999961853 29000000.002999901772 27869999.990000009537 3957784.930999993812 60355.846735779 2024-02-15T20:19:17.971337+00:00 19994330.289999961853 29000000.004000071436 27870000.021999981254 3953699.086000084877 60355.846747170 2024-02-15T20:19:18.955479+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3956408.988999962807 60355.846758741 2024-02-15T20:19:19.955241+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3955556.011999965180 60355.846770493 2024-02-15T20:19:20.970626+00:00 19994330.292000059038 29000000.013999938965 27870000.011999960989 3960204.935999989975 60355.846781884 2024-02-15T20:19:21.954768+00:00 19994330.287999991328 28999999.970000028610 27870000.069000009447 3957991.988000034820 60355.846793636 2024-02-15T20:19:22.970152+00:00 19994330.293999999762 29000000.039000030607 27869999.944000009447 3957524.090999960899 60355.846805027 2024-02-15T20:19:23.954294+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3958625.017000079155 60355.846816779 2024-02-15T20:19:24.969678+00:00 19994330.288000009954 28999999.985999941826 27869999.976000010967 3960524.919000030030 60355.846828169 2024-02-15T20:19:25.953820+00:00 19994330.287999991328 28999999.964000109583 27870000.029999971390 3958035.017999887001 60355.846839922 2024-02-15T20:19:26.969204+00:00 19994330.293999999762 29000000.033999919891 27870000.008999999613 3954963.943000078201 60355.846851312 2024-02-15T20:19:27.953347+00:00 19994330.287000000477 28999999.986000061035 27869999.965999960899 3955560.069000006188 60355.846863064 2024-02-15T20:19:28.968731+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3955925.996999979019 60355.846874455 2024-02-15T20:19:29.952873+00:00 19994330.289000000805 28999999.995999928564 27870000.026000019163 3955070.046000003815 60355.846886206 2024-02-15T20:19:30.968257+00:00 19994330.291999999434 29000000.008000019938 27869999.950999978930 3954777.981999992859 60355.846897597 2024-02-15T20:19:31.952398+00:00 19994330.291999999434 28999999.996000051498 27870000.001999970526 3954085.967999935150 60355.846909349 2024-02-15T20:19:32.967783+00:00 19994330.287000000477 28999999.978999990970 27870000.004000071436 3961478.020000100136 60355.846920740 2024-02-15T20:19:33.951924+00:00 19994330.287999991328 29000000.017000000924 27870000.018999930471 3951833.010999917984 60355.846932492 2024-02-15T20:19:34.967309+00:00 19994330.291000038385 29000000.035000000149 27870000.016000028700 3958051.988000034820 60355.846943882 2024-02-15T20:19:35.951451+00:00 19994330.287999991328 28999999.978000000119 27869999.972999930382 3955004.894999980927 60355.846955635 2024-02-15T20:19:36.966835+00:00 19994330.291000008583 29000000.004999980330 27870000.003000020981 3955523.116999983788 60355.846967025 2024-02-15T20:19:37.950977+00:00 19994330.294999960810 28999999.973000019789 27869999.970000028610 3958194.984000086784 60355.846978777 2024-02-15T20:19:38.966362+00:00 19994330.289000030607 29000000.028999980539 27870000.064000010490 3954484.010999917984 60355.846990168 2024-02-15T20:19:39.950503+00:00 19994330.289999961853 29000000.008000019938 27869999.952000018209 3954932.009999989998 60355.847001920 2024-02-15T20:19:40.965888+00:00 19994330.287000000477 29000000.011999990791 27870000.031999949366 3953326.943000078201 60355.847013491 2024-02-15T20:19:41.965651+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3959520.037999988068 60355.847025063 2024-02-15T20:19:42.965414+00:00 19994330.287000000477 28999999.965999960899 27870000.024000048637 3959003.005999923218 60355.847036634 2024-02-15T20:19:43.965177+00:00 19994330.290000021458 29000000.035000029951 27870000.036000009626 3958265.992000102997 60355.847048205 2024-02-15T20:19:44.964940+00:00 19994330.290000021458 28999999.981000009924 27869999.969999909401 3957652.008999944199 60355.847059777 2024-02-15T20:19:45.964703+00:00 19994330.289999961853 29000000.015999969095 27870000.035000089556 3953847.953000069130 60355.847071348 2024-02-15T20:19:46.964467+00:00 19994330.296000000089 28999999.998000029474 27869999.967000011355 3953578.081999897957 60355.847082919 2024-02-15T20:19:47.964230+00:00 19994330.286000069231 28999999.995999988168 27870000.008999999613 3956419.950000048149 60355.847094491 2024-02-15T20:19:48.963992+00:00 19994330.290999889374 28999999.973999980837 27869999.980000000447 3953759.039999961853 60355.847106062 2024-02-15T20:19:49.963756+00:00 19994330.288000110537 29000000.041999999434 27869999.992999989539 3954587.940000057220 60355.847117634 2024-02-15T20:19:50.963518+00:00 19994330.288999918848 28999999.967000011355 27869999.967000011355 3956181.975999950897 60355.847129205 2024-02-15T20:19:51.963282+00:00 19994330.291000008583 28999999.983999971300 27870000.010000009090 3954628.965000032913 60355.847140776 2024-02-15T20:19:52.963045+00:00 19994330.289000030607 29000000.046000000089 27870000.062000010163 3952634.049999951851 60355.847152347 2024-02-15T20:19:53.962808+00:00 19994330.294000029564 28999999.984000090510 27870000.002999991179 3953302.049000024796 60355.847163918 2024-02-15T20:19:54.962571+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3960426.965999960899 60355.847175490 2024-02-15T20:19:55.962335+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3953831.123000026215 60355.847187061 2024-02-15T20:19:56.962098+00:00 19994330.287999991328 29000000.023999929428 27870000.008999999613 3956034.980000019073 60355.847198633 2024-02-15T20:19:57.961860+00:00 19994330.288999918848 29000000.001000050455 27870000.005999978632 3952519.925999999046 60355.847210204 2024-02-15T20:19:58.961623+00:00 19994330.292000059038 28999999.988000039011 27870000.008000019938 3955990.023000001907 60355.847221775 2024-02-15T20:19:59.961387+00:00 19994330.291999939829 28999999.989999890327 27870000.001999970526 3953297.935000061989 60355.847233347 2024-02-15T20:20:00.961150+00:00 19994330.289000030607 28999999.968000050634 27869999.945000048727 3956435.002999901772 60355.847244918 2024-02-15T20:20:01.960913+00:00 19994330.292000059038 29000000.055999990553 27870000.055999990553 3955619.968000053894 60355.847256489 2024-02-15T20:20:02.960676+00:00 19994330.288999918848 28999999.998000029474 27870000.037999991328 3960696.072999954224 60355.847268061 2024-02-15T20:20:03.960439+00:00 19994330.287999991328 28999999.973999980837 27869999.912000000477 3963938.035000085831 60355.847279813 2024-02-15T20:20:04.975823+00:00 19994330.289000030607 29000000.011000040919 27870000.075999978930 3954740.947999954224 60355.847291203 2024-02-15T20:20:05.959965+00:00 19994330.292999979109 28999999.990999940783 27869999.993000030518 3955744.996999979019 60355.847302956 2024-02-15T20:20:06.975350+00:00 19994330.287000060081 28999999.991000059992 27869999.949999991804 3953927.004000068177 60355.847314346 2024-02-15T20:20:07.959491+00:00 19994330.294999960810 29000000.004999998957 27870000.034999970347 3955230.025999904145 60355.847326098 2024-02-15T20:20:08.974876+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3957369.929000020027 60355.847337489 2024-02-15T20:20:09.959018+00:00 19994330.293999910355 28999999.997000001371 27869999.940000060946 3954734.039000033867 60355.847349241 2024-02-15T20:20:10.974402+00:00 19994330.285000089556 29000000.008000001311 27870000.041999939829 3956408.024000049103 60355.847360631 2024-02-15T20:20:11.958543+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3963442.930999993812 60355.847372383 2024-02-15T20:20:12.973928+00:00 19994330.288999918848 29000000.008999988437 27870000.031000021845 3960111.023000001907 60355.847383774 2024-02-15T20:20:13.958070+00:00 19994330.287000060081 29000000.007000010461 27869999.986999988556 3958222.091999887954 60355.847395526 2024-02-15T20:20:14.973454+00:00 19994330.291000008583 29000000.012999981642 27870000.000000000000 3953149.945000051986 60355.847406917 2024-02-15T20:20:15.957596+00:00 19994330.293999999762 28999999.955000009388 27869999.975999951363 3953946.960000038147 60355.847418669 2024-02-15T20:20:16.972981+00:00 19994330.293000001460 29000000.015999998897 27870000.004999998957 3956494.038999915123 60355.847430059 2024-02-15T20:20:17.957122+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3950698.953999996185 60355.847441630 2024-02-15T20:20:18.956886+00:00 19994330.293000001460 28999999.995000030845 27869999.988000039011 3956088.318000078201 60355.847453202 2024-02-15T20:20:19.956649+00:00 19994330.285999998450 29000000.037999991328 27870000.044999960810 3953485.748000026215 60355.847464773 2024-02-15T20:20:20.956411+00:00 19994330.289000000805 28999999.967000011355 27870000.003000020981 3955727.980999947060 60355.847476345 2024-02-15T20:20:21.956175+00:00 19994330.287999998778 29000000.016999959946 27869999.953999999911 3954185.106999992859 60355.847487916 2024-02-15T20:20:22.955939+00:00 19994330.291999999434 29000000.015000049025 27870000.001999970526 3954205.893000007141 60355.847499487 2024-02-15T20:20:23.955701+00:00 19994330.289999991655 28999999.958999991417 27870000.031000021845 3951879.958000063896 60355.847511059 2024-02-15T20:20:24.955464+00:00 19994330.292000029236 29000000.007999960333 27869999.998000029474 3951720.032999991905 60355.847522630 2024-02-15T20:20:25.955228+00:00 19994330.288999971002 29000000.048000041395 27870000.055999990553 3954590.976999998093 60355.847534201 2024-02-15T20:20:26.954991+00:00 19994330.290000021458 28999999.965999960899 27869999.942000001669 3956462.041999936104 60355.847545953 2024-02-15T20:20:27.970375+00:00 19994330.287999991328 29000000.002000030130 27869999.980999998748 3956743.720000029076 60355.847557344 2024-02-15T20:20:28.954517+00:00 19994330.290000021458 28999999.993000030518 27870000.008999999613 3954668.187999964226 60355.847569096 2024-02-15T20:20:29.969901+00:00 19994330.291999999434 29000000.003000020981 27870000.054999988526 3955995.009000000078 60355.847580486 2024-02-15T20:20:30.954043+00:00 19994330.287999991328 29000000.000999931246 27869999.933000009507 3948628.058999998961 60355.847592239 2024-02-15T20:20:31.969428+00:00 19994330.290000021458 29000000.009000059217 27870000.049999978393 3959393.933999999892 60355.847603629 2024-02-15T20:20:32.953569+00:00 19994330.292999979109 28999999.979999899864 27869999.978999998420 3955015.013999999035 60355.847615381 2024-02-15T20:20:33.968953+00:00 19994330.288999971002 29000000.012000080198 27869999.991000000387 3952145.067000002135 60355.847626772 2024-02-15T20:20:34.953096+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3958265.986000000965 60355.847638524 2024-02-15T20:20:35.968479+00:00 19994330.289000030607 29000000.061999920756 27870000.032999988645 3957203.149000000209 60355.847649915 2024-02-15T20:20:36.952621+00:00 19994330.289999961853 28999999.981999989599 27869999.940000001341 3956588.866999999154 60355.847661667 2024-02-15T20:20:37.968006+00:00 19994330.290000021458 28999999.990000009537 27870000.042999979109 3957476.928000003099 60355.847673057 2024-02-15T20:20:38.952147+00:00 19994330.294000029564 28999999.979000091553 27869999.971000019461 3959817.074999995995 60355.847684809 2024-02-15T20:20:39.967531+00:00 19994330.288999971002 29000000.020999908447 27870000.009999990463 3956143.962999999989 60355.847696200 2024-02-15T20:20:40.951674+00:00 19994330.291000008583 29000000.001000050455 27870000.037000000477 3955955.101999998093 60355.847707952 2024-02-15T20:20:41.967058+00:00 19994330.289000030607 28999999.990000009537 27869999.961000028998 3959193.947000003885 60355.847719342 2024-02-15T20:20:42.951200+00:00 19994330.286000009626 28999999.985999941826 27869999.959999978542 3956869.941000000108 60355.847731095 2024-02-15T20:20:43.966584+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3957221.001000002027 60355.847742485 2024-02-15T20:20:44.950726+00:00 19994330.289000030607 29000000.024000048637 27870000.013999938965 3956803.034999995958 60355.847754237 2024-02-15T20:20:45.966110+00:00 19994330.289999961853 28999999.988999959081 27869999.960000038147 3960049.906000003219 60355.847765628 2024-02-15T20:20:46.950252+00:00 19994330.292999979109 29000000.006999999285 27870000.026000019163 3955790.028999999166 60355.847777380 2024-02-15T20:20:47.965637+00:00 19994330.290000081062 29000000.000999998301 27869999.986999988556 3960832.034999995958 60355.847788951 2024-02-15T20:20:48.965400+00:00 19994330.291999939829 28999999.997999999672 27870000.036999940872 3959361.094999998808 60355.847800523 2024-02-15T20:20:49.965163+00:00 19994330.286000009626 29000000.004999998957 27869999.987000111490 3959522.949000000954 60355.847812094 2024-02-15T20:20:50.964926+00:00 19994330.291999939829 29000000.020000010729 27869999.996999979019 3955548.996000006795 60355.847823665 2024-02-15T20:20:51.964689+00:00 19994330.287000060081 28999999.972999989986 27870000.019999980927 3953034.058999999892 60355.847835237 2024-02-15T20:20:52.964453+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3954022.865999997128 60355.847846808 2024-02-15T20:20:53.964216+00:00 19994330.296000000089 29000000.004000011832 27870000.036999940872 3950127.105999990832 60355.847858380 2024-02-15T20:20:54.963981+00:00 19994330.287000060081 28999999.983000010252 27869999.971000079066 3957006.891000003088 60355.847869951 2024-02-15T20:20:55.963741+00:00 19994330.292999979109 29000000.078999970108 27869999.998999949545 3955457.024000003934 60355.847881522 2024-02-15T20:20:56.963504+00:00 19994330.286000009626 28999999.960000038147 27870000.022999998182 3955282.993000001181 60355.847893093 2024-02-15T20:20:57.963268+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3957174.103000000119 60355.847904664 2024-02-15T20:20:58.963031+00:00 19994330.284999970347 28999999.978000041097 27869999.940999981016 3954950.046000003815 60355.847916236 2024-02-15T20:20:59.962794+00:00 19994330.292999979109 28999999.998999949545 27870000.016999959946 3952523.916999996174 60355.847927807 2024-02-15T20:21:00.962556+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3952203.973000004888 60355.847939379 2024-02-15T20:21:01.962320+00:00 19994330.291000008583 28999999.967999991030 27870000.003000020981 3949031.938999996055 60355.847950950 2024-02-15T20:21:02.962083+00:00 19994330.290000081062 29000000.039000030607 27869999.975000020117 3955150.110999986995 60355.847962521 2024-02-15T20:21:03.961846+00:00 19994330.291000008583 28999999.987999979407 27869999.993000030518 3955036.949000000954 60355.847974093 2024-02-15T20:21:04.961609+00:00 19994330.286999940872 29000000.000000000000 27870000.024000000209 3959302.078000009060 60355.847985664 2024-02-15T20:21:05.961372+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3953440.990999997128 60355.847997235 2024-02-15T20:21:06.961136+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3953395.916000009049 60355.848008807 2024-02-15T20:21:07.960899+00:00 19994330.289999961853 28999999.996999979019 27870000.039000000805 3955283.115999997128 60355.848020378 2024-02-15T20:21:08.960662+00:00 19994330.289999961853 29000000.024000048637 27869999.963000010699 3962631.893000007141 60355.848031949 2024-02-15T20:21:09.960425+00:00 19994330.291000001132 28999999.980000019073 27870000.000000000000 3956454.928999990225 60355.848043521 2024-02-15T20:21:10.960188+00:00 19994330.291000001132 28999999.996999979019 27870000.035999979824 3952944.050999999046 60355.848055273 2024-02-15T20:21:11.975573+00:00 19994330.291000001132 29000000.019999980927 27869999.993000000715 3956601.976000010967 60355.848066663 2024-02-15T20:21:12.959714+00:00 19994330.287999998778 28999999.988999959081 27869999.993000000715 3954232.016999990214 60355.848078416 2024-02-15T20:21:13.975099+00:00 19994330.291999999434 28999999.976000070572 27869999.960000008345 3953161.004000008106 60355.848089806 2024-02-15T20:21:14.959240+00:00 19994330.285000000149 28999999.986999988556 27870000.027000010014 3955810.014999986161 60355.848101377 2024-02-15T20:21:15.959004+00:00 19994330.290999989957 29000000.047999981791 27870000.052999969572 3954021.932000011206 60355.848112949 2024-02-15T20:21:16.958768+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3954725.083999990951 60355.848124520 2024-02-15T20:21:17.958530+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3950715.083000003826 60355.848136092 2024-02-15T20:21:18.958293+00:00 19994330.291999999434 29000000.036000009626 27870000.041999999434 3949706.921999990940 60355.848147663 2024-02-15T20:21:19.958056+00:00 19994330.289999991655 28999999.989000078291 27869999.997000038624 3955821.064000010025 60355.848159234 2024-02-15T20:21:20.957819+00:00 19994330.288000021130 29000000.006999969482 27869999.981000009924 3952344.905999987852 60355.848170805 2024-02-15T20:21:21.957582+00:00 19994330.288999971002 28999999.980000019073 27870000.020999971777 3953375.938000022899 60355.848182376 2024-02-15T20:21:22.957344+00:00 19994330.289000030607 29000000.018000010401 27869999.965000029653 3958629.088999987114 60355.848193948 2024-02-15T20:21:23.957108+00:00 19994330.292999979109 28999999.997000001371 27870000.025999959558 3953337.985000013839 60355.848205519 2024-02-15T20:21:24.956871+00:00 19994330.290000021458 28999999.993000000715 27869999.985000010580 3954845.010999978054 60355.848217091 2024-02-15T20:21:25.956635+00:00 19994330.285999950022 29000000.006000000983 27870000.039000030607 3951409.023000001907 60355.848228662 2024-02-15T20:21:26.956398+00:00 19994330.294000029564 29000000.004000011832 27869999.971999999136 3952733.996000022162 60355.848240233 2024-02-15T20:21:27.956161+00:00 19994330.288999971002 28999999.980999991298 27869999.969999909401 3952205.957999974024 60355.848251805 2024-02-15T20:21:28.955924+00:00 19994330.294000029564 29000000.048999991268 27870000.041000008583 3958582.981000006199 60355.848263376 2024-02-15T20:21:29.955687+00:00 19994330.284999970347 28999999.953999999911 27869999.976000070572 3954057.018999993801 60355.848274947 2024-02-15T20:21:30.955450+00:00 19994330.291999999434 29000000.018000010401 27870000.010999921709 3956069.002000004053 60355.848286519 2024-02-15T20:21:31.955213+00:00 19994330.288000050932 28999999.964000020176 27869999.999000068754 3956247.103000015020 60355.848298271 2024-02-15T20:21:32.970598+00:00 19994330.288999971002 29000000.032999988645 27869999.990999940783 3958044.857999979984 60355.848309661 2024-02-15T20:21:33.954739+00:00 19994330.292999979109 28999999.976000010967 27870000.006000038236 3949380.040000020992 60355.848321414 2024-02-15T20:21:34.970123+00:00 19994330.286000009626 29000000.025999959558 27870000.018000010401 3955099.046999990940 60355.848332804 2024-02-15T20:21:35.954266+00:00 19994330.295000020415 28999999.949000000954 27869999.983999971300 3952881.969999998808 60355.848344556 2024-02-15T20:21:36.969650+00:00 19994330.286000009626 29000000.036000009626 27869999.973999980837 3956752.065000026952 60355.848355947 2024-02-15T20:21:37.953792+00:00 19994330.289999961853 28999999.981999989599 27870000.057000041008 3954863.977999985218 60355.848367699 2024-02-15T20:21:38.969176+00:00 19994330.291000008583 29000000.055999990553 27870000.016000028700 3955502.048999965191 60355.848379089 2024-02-15T20:21:39.953318+00:00 19994330.287999991328 28999999.959000051022 27869999.980000019073 3954608.870000004768 60355.848390841 2024-02-15T20:21:40.968703+00:00 19994330.292999979109 29000000.015999969095 27869999.970999959856 3954436.066000043880 60355.848402232 2024-02-15T20:21:41.952844+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3956048.935000001919 60355.848413984 2024-02-15T20:21:42.968228+00:00 19994330.291999939829 29000000.037999991328 27870000.000000000000 3956161.954999982845 60355.848425374 2024-02-15T20:21:43.952370+00:00 19994330.289000030607 28999999.965000029653 27869999.960000000894 3953845.130999981891 60355.848437127 2024-02-15T20:21:44.967755+00:00 19994330.289999961853 29000000.036999940872 27870000.028000000864 3948472.004999995232 60355.848448517 2024-02-15T20:21:45.951897+00:00 19994330.284000039101 28999999.988000039011 27870000.013000011444 3954946.861999989022 60355.848460270 2024-02-15T20:21:46.967281+00:00 19994330.294000029564 29000000.026999950409 27870000.019999999553 3956282.124000012875 60355.848471660 2024-02-15T20:21:47.951423+00:00 19994330.288999918848 28999999.975000020117 27869999.978000000119 3949321.023000001907 60355.848483412 2024-02-15T20:21:48.966807+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3954943.961000024807 60355.848494803 2024-02-15T20:21:49.950948+00:00 19994330.289000030607 29000000.003999948502 27869999.988000009209 3955006.939999998081 60355.848506555 2024-02-15T20:21:50.966334+00:00 19994330.287999991328 28999999.944000009447 27869999.993999991566 3956371.057999968994 60355.848517945 2024-02-15T20:21:51.950475+00:00 19994330.289000030607 29000000.027000069618 27870000.020000010729 3955122.000000000000 60355.848529697 2024-02-15T20:21:52.965860+00:00 19994330.289999961853 29000000.031999949366 27869999.978999968618 3954739.995999991894 60355.848541088 2024-02-15T20:21:53.950001+00:00 19994330.289000030607 28999999.998000029474 27870000.025000039488 3954855.000000000000 60355.848552840 2024-02-15T20:21:54.965386+00:00 19994330.292999979109 29000000.001999970526 27870000.010999981314 3952017.054000020027 60355.848564412 2024-02-15T20:21:55.965149+00:00 19994330.289000030607 28999999.989000078291 27869999.929000020027 3951649.981999992859 60355.848575983 2024-02-15T20:21:56.964912+00:00 19994330.289999961853 28999999.988999959081 27870000.011999960989 3947483.944000006188 60355.848587554 2024-02-15T20:21:57.964673+00:00 19994330.294000029564 28999999.998999949545 27870000.062000039965 3954626.919000030030 60355.848599126 2024-02-15T20:21:58.964437+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3952424.035999954212 60355.848610697 2024-02-15T20:21:59.964201+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3958129.120000004768 60355.848622268 2024-02-15T20:22:00.963964+00:00 19994330.285999890417 29000000.010000001639 27870000.059999998659 3950918.950000048149 60355.848633839 2024-02-15T20:22:01.963727+00:00 19994330.288000110537 28999999.973999999464 27869999.925000008196 3956745.973999977112 60355.848645411 2024-02-15T20:22:02.963491+00:00 19994330.290999889374 29000000.022999998182 27870000.016000028700 3953114.006999969017 60355.848656982 2024-02-15T20:22:03.963254+00:00 19994330.289000000805 29000000.006999999285 27870000.052999969572 3953814.983000040054 60355.848668553 2024-02-15T20:22:04.963017+00:00 19994330.295000001788 28999999.993000000715 27869999.996000051498 3951883.000000000000 60355.848680125 2024-02-15T20:22:05.962780+00:00 19994330.287000011653 28999999.997999999672 27869999.979999899864 3957332.922999978065 60355.848691696 2024-02-15T20:22:06.962542+00:00 19994330.290999989957 29000000.009999990463 27870000.026000019163 3954626.139999986161 60355.848703268 2024-02-15T20:22:07.962306+00:00 19994330.285999998450 28999999.974000010639 27869999.963999990374 3956656.918000041973 60355.848714839 2024-02-15T20:22:08.962069+00:00 19994330.290999989957 29000000.016999989748 27870000.006000038236 3953210.034999967087 60355.848726410 2024-02-15T20:22:09.961832+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3952450.988000034820 60355.848737981 2024-02-15T20:22:10.961595+00:00 19994330.290000021458 28999999.993999961764 27869999.974999900907 3957265.097999989986 60355.848749553 2024-02-15T20:22:11.961358+00:00 19994330.290999978781 29000000.000000000000 27870000.038000110537 3954961.826999961864 60355.848761124 2024-02-15T20:22:12.961121+00:00 19994330.289000000805 29000000.018999990076 27870000.000999931246 3954636.107000052929 60355.848772695 2024-02-15T20:22:13.960885+00:00 19994330.289999991655 28999999.986000001431 27869999.988000039011 3957793.890999972820 60355.848784086 2024-02-15T20:22:14.945027+00:00 19994330.289000000805 29000000.001000050455 27869999.986999988556 3953857.124000012875 60355.848795838 2024-02-15T20:22:15.960410+00:00 19994330.289000000805 29000000.002999961376 27869999.996000051498 3952019.007999957073 60355.848807229 2024-02-15T20:22:16.944553+00:00 19994330.289000030607 28999999.937000039965 27869999.996999979019 3951042.957000017166 60355.848818981 2024-02-15T20:22:17.959937+00:00 19994330.290999948978 29000000.085999969393 27870000.031999949366 3949324.030000030994 60355.848830552 2024-02-15T20:22:18.959700+00:00 19994330.293000038713 28999999.961000028998 27869999.955000039190 3949864.976000010967 60355.848842124 2024-02-15T20:22:19.959463+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3955544.938999950886 60355.848853695 2024-02-15T20:22:20.959226+00:00 19994330.287000000477 28999999.978999968618 27870000.021999958903 3953494.095000029076 60355.848865266 2024-02-15T20:22:21.958990+00:00 19994330.287999991328 28999999.999000068754 27869999.929000001401 3954785.988999962807 60355.848876838 2024-02-15T20:22:22.958753+00:00 19994330.289999961853 29000000.003999948502 27870000.032000001520 3952229.950000048149 60355.848888409 2024-02-15T20:22:23.958515+00:00 19994330.291999999434 29000000.014000058174 27870000.016999989748 3955462.023999989033 60355.848899980 2024-02-15T20:22:24.958279+00:00 19994330.288000050932 29000000.003999948502 27869999.981000009924 3952265.950999975204 60355.848911551 2024-02-15T20:22:25.958042+00:00 19994330.291999999434 28999999.977000001818 27870000.044999990612 3955742.064000010025 60355.848923123 2024-02-15T20:22:26.957805+00:00 19994330.288999971002 28999999.995000001043 27869999.964999999851 3955031.014999986161 60355.848934694 2024-02-15T20:22:27.957567+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3951471.901000022888 60355.848946265 2024-02-15T20:22:28.957331+00:00 19994330.290000021458 29000000.000000000000 27869999.993000000715 3952833.013999999035 60355.848957837 2024-02-15T20:22:29.957095+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3956103.087000011932 60355.848969408 2024-02-15T20:22:30.956857+00:00 19994330.291000008583 29000000.044000029564 27870000.062999989837 3953678.914999961853 60355.848980980 2024-02-15T20:22:31.956620+00:00 19994330.288999918848 28999999.975999951363 27869999.957000020891 3954823.108000040054 60355.848992551 2024-02-15T20:22:32.956383+00:00 19994330.289000030607 28999999.979000091553 27870000.021000031382 3950919.967999995220 60355.849004122 2024-02-15T20:22:33.956147+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3952829.969999969006 60355.849015693 2024-02-15T20:22:34.955910+00:00 19994330.289999961853 28999999.960999969393 27869999.994999948889 3951291.013000010978 60355.849027265 2024-02-15T20:22:35.955672+00:00 19994330.292999979109 29000000.009000059217 27869999.962000008672 3953404.961000024807 60355.849038836 2024-02-15T20:22:36.955435+00:00 19994330.287000060081 28999999.988999959081 27869999.999000009149 3952618.060999989975 60355.849050407 2024-02-15T20:22:37.955199+00:00 19994330.291000008583 28999999.991999998689 27869999.961000028998 3950572.935000001919 60355.849061979 2024-02-15T20:22:38.954962+00:00 19994330.287999991328 29000000.017000000924 27870000.021999958903 3953702.096000016201 60355.849073731 2024-02-15T20:22:39.970347+00:00 19994330.292999979109 28999999.984999999404 27870000.010000050068 3954914.958999990951 60355.849085121 2024-02-15T20:22:40.954488+00:00 19994330.287999991328 29000000.025000009686 27870000.021999958903 3953630.046999990940 60355.849096874 2024-02-15T20:22:41.969873+00:00 19994330.287999991328 28999999.976999979466 27869999.958999991417 3951360.939999998081 60355.849108264 2024-02-15T20:22:42.954013+00:00 19994330.292999979109 28999999.998000029474 27870000.004000071436 3947874.978999971878 60355.849120016 2024-02-15T20:22:43.969398+00:00 19994330.289000030607 29000000.016999989748 27870000.006999969482 3953796.107000052929 60355.849131407 2024-02-15T20:22:44.953541+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3951893.966000020970 60355.849143159 2024-02-15T20:22:45.968925+00:00 19994330.287999991328 28999999.993999991566 27869999.980999950320 3947302.998999952804 60355.849154550 2024-02-15T20:22:46.953067+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3953537.902999997139 60355.849166302 2024-02-15T20:22:47.968451+00:00 19994330.291000008583 28999999.997999969870 27870000.039000030607 3950334.042000054847 60355.849177692 2024-02-15T20:22:48.952593+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3956296.989999889862 60355.849189444 2024-02-15T20:22:49.967977+00:00 19994330.292000059038 29000000.030000030994 27870000.038999918848 3950570.021000028122 60355.849200835 2024-02-15T20:22:50.952119+00:00 19994330.288999918848 28999999.973999980837 27869999.904000040144 3946350.972000002861 60355.849212587 2024-02-15T20:22:51.967503+00:00 19994330.294000029564 29000000.049000021070 27870000.116999980062 3948251.004000068177 60355.849223977 2024-02-15T20:22:52.951646+00:00 19994330.284999970347 28999999.976000010967 27869999.934000018984 3951852.979999899864 60355.849235729 2024-02-15T20:22:53.967030+00:00 19994330.292000059038 28999999.979999959469 27870000.000000000000 3948776.127000092994 60355.849247120 2024-02-15T20:22:54.951172+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3943773.870000004768 60355.849258872 2024-02-15T20:22:55.966556+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3950477.042999982834 60355.849270263 2024-02-15T20:22:56.950698+00:00 19994330.291000001132 28999999.996000051498 27870000.016000028700 3948834.065999985207 60355.849282015 2024-02-15T20:22:57.966082+00:00 19994330.293999999762 29000000.003000020981 27869999.963999990374 3950798.807999968994 60355.849293405 2024-02-15T20:22:58.950224+00:00 19994330.289000000805 29000000.014999989420 27870000.034000039101 3952871.057999968994 60355.849305158 2024-02-15T20:22:59.965608+00:00 19994330.287999998778 28999999.998999949545 27869999.988999959081 3948542.088000059128 60355.849316729 2024-02-15T20:23:00.965372+00:00 19994330.293000001460 29000000.016000028700 27869999.986000001431 3951242.935999989975 60355.849328300 2024-02-15T20:23:01.965135+00:00 19994330.287999998778 28999999.983999971300 27870000.067000009120 3947297.944000006188 60355.849339872 2024-02-15T20:23:02.964898+00:00 19994330.290000010282 29000000.001000050455 27869999.966999989003 3948066.131000041962 60355.849351443 2024-02-15T20:23:03.964661+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3953412.973999977112 60355.849363014 2024-02-15T20:23:04.964424+00:00 19994330.293999999762 29000000.040000081062 27870000.040000010282 3947962.011999965180 60355.849374586 2024-02-15T20:23:05.964187+00:00 19994330.287000000477 28999999.997999910265 27869999.954999979585 3950221.916000009049 60355.849386157 2024-02-15T20:23:06.963950+00:00 19994330.289999991655 28999999.976000070572 27869999.980000019073 3945326.083000063896 60355.849397728 2024-02-15T20:23:07.963713+00:00 19994330.289000000805 29000000.013999938965 27869999.996999979019 3953096.079999924172 60355.849409299 2024-02-15T20:23:08.963477+00:00 19994330.290999978781 28999999.983000040054 27869999.989000018686 3953045.898000001907 60355.849420871 2024-02-15T20:23:09.963239+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3944992.904999970924 60355.849432442 2024-02-15T20:23:10.963002+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3948058.072000027169 60355.849443832 2024-02-15T20:23:11.947144+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3951796.973999977112 60355.849455585 2024-02-15T20:23:12.962529+00:00 19994330.290999948978 28999999.981999989599 27869999.971999999136 3950276.050000071991 60355.849466975 2024-02-15T20:23:13.946671+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3952259.011999965180 60355.849478727 2024-02-15T20:23:14.962055+00:00 19994330.287000000477 29000000.019999999553 27870000.001999970526 3951677.016999959946 60355.849490118 2024-02-15T20:23:15.946196+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3953885.970000029076 60355.849501870 2024-02-15T20:23:16.961581+00:00 19994330.287000000477 29000000.015000000596 27870000.004000011832 3952366.003000020981 60355.849513261 2024-02-15T20:23:17.945723+00:00 19994330.288000050932 28999999.988000009209 27869999.987999979407 3956080.937999964226 60355.849525013 2024-02-15T20:23:18.961107+00:00 19994330.293999969959 29000000.014999989420 27870000.007000029087 3952444.138000010978 60355.849536403 2024-02-15T20:23:19.945249+00:00 19994330.289000030607 28999999.969000011683 27869999.953999999911 3951428.876000047196 60355.849548155 2024-02-15T20:23:20.960633+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3952268.070999979973 60355.849559546 2024-02-15T20:23:21.944775+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3949687.950999975204 60355.849571298 2024-02-15T20:23:22.960160+00:00 19994330.291999999434 28999999.993000000715 27870000.062999960035 3952513.023000001907 60355.849582870 2024-02-15T20:23:23.959923+00:00 19994330.287999991328 28999999.979000028223 27869999.914999961853 3951082.976999998093 60355.849594441 2024-02-15T20:23:24.959685+00:00 19994330.290000081062 29000000.029999971390 27869999.999000068754 3950787.023000001907 60355.849606012 2024-02-15T20:23:25.959448+00:00 19994330.290999889374 28999999.994000021368 27870000.056999921799 3953015.968000053894 60355.849617584 2024-02-15T20:23:26.959212+00:00 19994330.287000060081 28999999.963999990374 27869999.986000061035 3954449.192999958992 60355.849629155 2024-02-15T20:23:27.958976+00:00 19994330.289000030607 29000000.032000008970 27869999.993000030518 3952665.787000060081 60355.849640726 2024-02-15T20:23:28.958739+00:00 19994330.291999939829 28999999.981000009924 27869999.969999909401 3947311.113999962807 60355.849652297 2024-02-15T20:23:29.958502+00:00 19994330.290000081062 29000000.006999969482 27870000.035000089556 3951205.970999956131 60355.849663869 2024-02-15T20:23:30.958264+00:00 19994330.290999889374 29000000.012000020593 27869999.957000020891 3947345.879999995232 60355.849675440 2024-02-15T20:23:31.958027+00:00 19994330.292000059038 28999999.962999999523 27870000.004999998957 3953938.080999969970 60355.849687011 2024-02-15T20:23:32.957791+00:00 19994330.286999940872 29000000.041999939829 27870000.064000010490 3953130.985000013839 60355.849698583 2024-02-15T20:23:33.957554+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3953729.935999989975 60355.849710154 2024-02-15T20:23:34.957317+00:00 19994330.291000008583 28999999.958000060171 27869999.956999901682 3948173.082000017166 60355.849721726 2024-02-15T20:23:35.957080+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3947213.042000054847 60355.849733297 2024-02-15T20:23:36.956843+00:00 19994330.293000098318 29000000.005999919027 27869999.955000039190 3949662.978999971878 60355.849744868 2024-02-15T20:23:37.956606+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3945027.947000027169 60355.849756439 2024-02-15T20:23:38.956369+00:00 19994330.286999940872 29000000.007000088692 27870000.011999998242 3954979.085000038147 60355.849768011 2024-02-15T20:23:39.956132+00:00 19994330.289999961853 28999999.954999919981 27869999.973000001162 3950397.947999954224 60355.849779582 2024-02-15T20:23:40.955895+00:00 19994330.291000008583 29000000.029000040144 27870000.007999990135 3953942.087999939919 60355.849791153 2024-02-15T20:23:41.955658+00:00 19994330.288000110537 29000000.004999998957 27869999.974000010639 3947557.944000006188 60355.849802725 2024-02-15T20:23:42.955422+00:00 19994330.296999931335 29000000.000000000000 27870000.018999990076 3948532.045000075828 60355.849814296 2024-02-15T20:23:43.955185+00:00 19994330.284999970347 29000000.006999969482 27870000.025999989361 3950384.952999948990 60355.849825867 2024-02-15T20:23:44.954948+00:00 19994330.294000029564 28999999.984000090510 27869999.955000009388 3951283.996000051033 60355.849837439 2024-02-15T20:23:45.954711+00:00 19994330.287000060081 29000000.009999990463 27870000.025999989361 3950347.985999941826 60355.849849191 2024-02-15T20:23:46.970095+00:00 19994330.289999961853 28999999.985999941826 27870000.011999990791 3957234.013000010978 60355.849860582 2024-02-15T20:23:47.954237+00:00 19994330.289000030607 28999999.983999971300 27869999.949999991804 3951417.914999961853 60355.849872333 2024-02-15T20:23:48.969622+00:00 19994330.291000008583 29000000.041000008583 27870000.108000040054 3957503.064000010025 60355.849883724 2024-02-15T20:23:49.953763+00:00 19994330.289999961853 28999999.961000081152 27869999.903000000864 3956633.988000034820 60355.849895476 2024-02-15T20:23:50.969148+00:00 19994330.287999998778 29000000.023999929428 27870000.029999971390 3955216.026000022888 60355.849906867 2024-02-15T20:23:51.953289+00:00 19994330.293999999762 29000000.013000000268 27870000.009999990463 3956392.972000002861 60355.849918619 2024-02-15T20:23:52.968673+00:00 19994330.293000001460 29000000.000000000000 27869999.974000040442 3952466.995000004768 60355.849930009 2024-02-15T20:23:53.952815+00:00 19994330.285999998450 28999999.978999990970 27870000.020999971777 3952456.062999964226 60355.849941762 2024-02-15T20:23:54.968200+00:00 19994330.290000010282 28999999.997000008821 27869999.995999988168 3952921.955999969970 60355.849953152 2024-02-15T20:23:55.952341+00:00 19994330.285999998450 29000000.030999988317 27869999.976000010967 3956931.909000039101 60355.849964904 2024-02-15T20:23:56.967727+00:00 19994330.291000008583 28999999.996000021696 27870000.060999989510 3951094.018000007141 60355.849976295 2024-02-15T20:23:57.951868+00:00 19994330.289000000805 28999999.971999969333 27869999.970000028610 3953993.159999967087 60355.849988047 2024-02-15T20:23:58.967253+00:00 19994330.292999979109 29000000.008000019938 27870000.026999950409 3954614.965000032913 60355.849999438 2024-02-15T20:23:59.951394+00:00 19994330.293000008911 29000000.000000000000 27869999.948000069708 3954626.988999962807 60355.850011189 2024-02-15T20:24:00.966778+00:00 19994330.287999991328 29000000.006000008434 27870000.019999980927 3953511.960000038147 60355.850022580 2024-02-15T20:24:01.950920+00:00 19994330.288000021130 29000000.000000000000 27870000.006999969482 3956156.963999987114 60355.850034332 2024-02-15T20:24:02.966305+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3955285.052000045776 60355.850045723 2024-02-15T20:24:03.950447+00:00 19994330.293000008911 28999999.977000001818 27869999.978000041097 3954552.949000000954 60355.850057475 2024-02-15T20:24:04.965831+00:00 19994330.287000000477 29000000.007000029087 27870000.082000020891 3953832.000999927986 60355.850068865 2024-02-15T20:24:05.949973+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3952563.063000082970 60355.850080618 2024-02-15T20:24:06.965357+00:00 19994330.289999961853 28999999.995999988168 27869999.946000099182 3953214.942999958992 60355.850092189 2024-02-15T20:24:07.965120+00:00 19994330.293000038713 29000000.022000011057 27870000.099999900907 3952012.120000004768 60355.850103760 2024-02-15T20:24:08.964884+00:00 19994330.285999950022 28999999.973999980837 27869999.997000098228 3957972.914999961853 60355.850115332 2024-02-15T20:24:09.964646+00:00 19994330.291999999434 29000000.004999998957 27869999.959999918938 3955656.967000008095 60355.850126722 2024-02-15T20:24:10.948788+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3956497.062000035774 60355.850138474 2024-02-15T20:24:11.964172+00:00 19994330.291000008583 29000000.004000071436 27869999.960000038147 3954142.955999969970 60355.850149865 2024-02-15T20:24:12.948315+00:00 19994330.288999971002 28999999.994999889284 27870000.018999930471 3953319.070999979973 60355.850161617 2024-02-15T20:24:13.963699+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3950786.004999995232 60355.850173008 2024-02-15T20:24:14.947841+00:00 19994330.289999961853 29000000.012000080198 27870000.013000011444 3958131.871000051033 60355.850184760 2024-02-15T20:24:15.963225+00:00 19994330.293000038713 28999999.990000009537 27869999.990000009537 3955927.009999989998 60355.850196150 2024-02-15T20:24:16.947367+00:00 19994330.289000030607 29000000.044999960810 27870000.039999961853 3955238.013000010978 60355.850207902 2024-02-15T20:24:17.962752+00:00 19994330.290999889374 28999999.988000039011 27869999.953999999911 3952099.074999928009 60355.850219293 2024-02-15T20:24:18.946893+00:00 19994330.287000060081 29000000.006999969482 27870000.019999999553 3955039.932000041008 60355.850231045 2024-02-15T20:24:19.962277+00:00 19994330.289000030607 28999999.953999999911 27869999.958000000566 3954605.027000070084 60355.850242435 2024-02-15T20:24:20.946419+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3954712.023999928962 60355.850254187 2024-02-15T20:24:21.961804+00:00 19994330.292000059038 29000000.034000039101 27870000.076000008732 3960895.922000051010 60355.850265578 2024-02-15T20:24:22.945946+00:00 19994330.289999961853 28999999.980999950320 27869999.994999971241 3957412.051999927033 60355.850277330 2024-02-15T20:24:23.961330+00:00 19994330.289000030607 29000000.024000048637 27869999.942000001669 3954721.026000022888 60355.850288721 2024-02-15T20:24:24.945472+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3954529.907999991905 60355.850300473 2024-02-15T20:24:25.960856+00:00 19994330.287999991328 28999999.990000009537 27869999.998999979347 3957365.057999968994 60355.850311863 2024-02-15T20:24:26.944998+00:00 19994330.289999961853 29000000.019000049680 27870000.000999990851 3957314.978000044823 60355.850323616 2024-02-15T20:24:27.960383+00:00 19994330.289000030607 28999999.977999929339 27869999.996000051498 3954643.990000010002 60355.850335006 2024-02-15T20:24:28.944524+00:00 19994330.292999979109 28999999.993000000715 27870000.024999979883 3956987.044000030030 60355.850346758 2024-02-15T20:24:29.959908+00:00 19994330.289999961853 28999999.988000001758 27870000.000000000000 3956215.036999940872 60355.850358330 2024-02-15T20:24:30.959671+00:00 19994330.291000008583 29000000.019999999553 27869999.981000009924 3957880.865000010002 60355.850369901 2024-02-15T20:24:31.959435+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3956912.164999961853 60355.850381472 2024-02-15T20:24:32.959198+00:00 19994330.289999961853 29000000.031999990344 27870000.041000008583 3950150.923000096809 60355.850393044 2024-02-15T20:24:33.958962+00:00 19994330.288000110537 28999999.974000010639 27869999.958000000566 3954239.967000008095 60355.850404615 2024-02-15T20:24:34.958725+00:00 19994330.288999918848 28999999.997000008821 27870000.018999990076 3956512.069999932777 60355.850416186 2024-02-15T20:24:35.958487+00:00 19994330.292999979109 29000000.017999980599 27870000.013999998569 3958114.978999971878 60355.850427757 2024-02-15T20:24:36.958250+00:00 19994330.287000060081 29000000.001000020653 27869999.998999949545 3955688.103000044823 60355.850439329 2024-02-15T20:24:37.958013+00:00 19994330.294000029564 28999999.966000020504 27869999.994000080973 3958141.835999966133 60355.850450900 2024-02-15T20:24:38.957776+00:00 19994330.291000008583 29000000.030999958515 27870000.016999959946 3954686.050000071991 60355.850462472 2024-02-15T20:24:39.957540+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3956731.934000014793 60355.850474043 2024-02-15T20:24:40.957302+00:00 19994330.289999961853 29000000.036000009626 27870000.071999911219 3954103.060999989975 60355.850485614 2024-02-15T20:24:41.957066+00:00 19994330.287999991328 28999999.958000000566 27869999.924000021070 3960862.003999948967 60355.850497185 2024-02-15T20:24:42.956829+00:00 19994330.289999961853 29000000.040000021458 27869999.999000068754 3957534.075000048149 60355.850508757 2024-02-15T20:24:43.956592+00:00 19994330.290000081062 28999999.956999961287 27869999.996999979019 3954421.034999967087 60355.850520328 2024-02-15T20:24:44.956355+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3957657.891999959946 60355.850531899 2024-02-15T20:24:45.956118+00:00 19994330.289000000805 29000000.032999988645 27870000.012999888510 3961746.014999986161 60355.850543471 2024-02-15T20:24:46.955881+00:00 19994330.293000001460 28999999.968999978155 27869999.981000069529 3954912.972000002861 60355.850555042 2024-02-15T20:24:47.955645+00:00 19994330.290000010282 29000000.028000000864 27870000.013000011444 3958900.076000093948 60355.850566613 2024-02-15T20:24:48.955408+00:00 19994330.287000000477 28999999.948000069708 27870000.024999979883 3957412.981999992859 60355.850578185 2024-02-15T20:24:49.955170+00:00 19994330.288999989629 29000000.046000000089 27869999.983999971300 3958975.968999981880 60355.850589756 2024-02-15T20:24:50.954933+00:00 19994330.289000019431 29000000.003999948502 27870000.055999990553 3953796.011000037193 60355.850601328 2024-02-15T20:24:51.954697+00:00 19994330.291999999434 28999999.994000080973 27869999.927000049502 3955481.988999962807 60355.850612899 2024-02-15T20:24:52.954461+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3953750.995000004768 60355.850624651 2024-02-15T20:24:53.969844+00:00 19994330.293999999762 28999999.975000020117 27869999.957999940962 3956502.976999998093 60355.850636042 2024-02-15T20:24:54.953986+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3956624.000999927986 60355.850647794 2024-02-15T20:24:55.969371+00:00 19994330.291000008583 28999999.953999999911 27869999.999000068754 3955223.052000045776 60355.850659184 2024-02-15T20:24:56.953512+00:00 19994330.289000000805 29000000.037000060081 27870000.010000001639 3952987.983000040054 60355.850670937 2024-02-15T20:24:57.968896+00:00 19994330.287999991328 29000000.030999898911 27870000.054999999702 3958258.911000012886 60355.850682327 2024-02-15T20:24:58.953039+00:00 19994330.291999999434 28999999.979000091553 27869999.934999998659 3959046.084999918938 60355.850694079 2024-02-15T20:24:59.968423+00:00 19994330.289000030607 29000000.011999960989 27870000.029000010341 3957588.000000000000 60355.850705469 2024-02-15T20:25:00.952565+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3951154.976999998093 60355.850717221 2024-02-15T20:25:01.967949+00:00 19994330.288999971002 28999999.985999941826 27869999.949999991804 3955566.015999999829 60355.850728612 2024-02-15T20:25:02.952091+00:00 19994330.291999999434 28999999.991999980062 27870000.030000001192 3953177.989999998827 60355.850740364 2024-02-15T20:25:03.967475+00:00 19994330.287999991328 28999999.963000059128 27869999.986000001431 3955527.989000000060 60355.850751755 2024-02-15T20:25:04.951616+00:00 19994330.287000000477 29000000.028999920934 27870000.035000000149 3961700.048000001814 60355.850763507 2024-02-15T20:25:05.967002+00:00 19994330.290000021458 29000000.006999999285 27869999.949999991804 3954050.000999997836 60355.850774897 2024-02-15T20:25:06.951143+00:00 19994330.293999969959 29000000.004999998957 27870000.036000009626 3953254.940000000875 60355.850786650 2024-02-15T20:25:07.966528+00:00 19994330.291000008583 29000000.002999991179 27869999.994000021368 3959685.030999999028 60355.850798040 2024-02-15T20:25:08.950669+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3956326.033999998122 60355.850809792 2024-02-15T20:25:09.966053+00:00 19994330.286000009626 28999999.971000019461 27870000.008000019938 3955545.914000004996 60355.850821183 2024-02-15T20:25:10.950196+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3954447.125999995042 60355.850832935 2024-02-15T20:25:11.965580+00:00 19994330.292999979109 28999999.986000001431 27869999.962999999523 3955611.898000001907 60355.850844325 2024-02-15T20:25:12.949722+00:00 19994330.282999988645 29000000.016999989748 27870000.041000008583 3958390.965000004042 60355.850855897 2024-02-15T20:25:13.949485+00:00 19994330.292999979109 29000000.004000011832 27869999.955999970436 3951964.041999996174 60355.850867468 2024-02-15T20:25:14.949248+00:00 19994330.291000008583 28999999.974000010639 27869999.995000060648 3950191.074000000954 60355.850879040 2024-02-15T20:25:15.949011+00:00 19994330.292000059038 29000000.009999990463 27870000.024999979883 3954927.899999998976 60355.850890792 2024-02-15T20:25:16.964396+00:00 19994330.289999961853 29000000.003000020981 27869999.955999970436 3953436.079999998212 60355.850902182 2024-02-15T20:25:17.948537+00:00 19994330.291999939829 29000000.015999969095 27870000.036000009626 3954349.979999997187 60355.850913934 2024-02-15T20:25:18.963921+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3954038.974000006914 60355.850925325 2024-02-15T20:25:19.948063+00:00 19994330.289000030607 28999999.965999960899 27869999.996000051498 3954332.019999995828 60355.850937077 2024-02-15T20:25:20.963448+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3949924.983000009786 60355.850948467 2024-02-15T20:25:21.947589+00:00 19994330.292999979109 29000000.018000010401 27870000.001999970526 3955818.018999993801 60355.850960220 2024-02-15T20:25:22.962974+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3954804.906000003219 60355.850971610 2024-02-15T20:25:23.947116+00:00 19994330.289000030607 29000000.004999998957 27869999.931999921799 3950889.099999994040 60355.850983362 2024-02-15T20:25:24.962500+00:00 19994330.290999889374 28999999.986999988556 27870000.042000059038 3951698.936000003945 60355.850994753 2024-02-15T20:25:25.946642+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3954974.997999995947 60355.851006505 2024-02-15T20:25:26.962026+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3955553.063999996055 60355.851017896 2024-02-15T20:25:27.946169+00:00 19994330.291000008583 29000000.031000021845 27870000.065999981016 3956447.960000007879 60355.851029648 2024-02-15T20:25:28.961553+00:00 19994330.289000030607 28999999.958000060171 27869999.955999970436 3951032.098999992013 60355.851041038 2024-02-15T20:25:29.945695+00:00 19994330.291000008583 29000000.014999989420 27870000.020000100136 3956132.953000009060 60355.851052790 2024-02-15T20:25:30.961079+00:00 19994330.294000029564 29000000.003999948502 27870000.010999921709 3955015.905000001192 60355.851064181 2024-02-15T20:25:31.945220+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3955443.044000000227 60355.851075933 2024-02-15T20:25:32.960605+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3950479.993000001181 60355.851087323 2024-02-15T20:25:33.944747+00:00 19994330.288999918848 29000000.036999940872 27870000.049000021070 3950438.010999992024 60355.851099076 2024-02-15T20:25:34.960131+00:00 19994330.286000009626 28999999.983000040054 27869999.986999999732 3949270.055999993812 60355.851110466 2024-02-15T20:25:35.944273+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3949372.886999994982 60355.851122218 2024-02-15T20:25:36.959657+00:00 19994330.290000081062 28999999.980999950320 27870000.020000010729 3948157.069000006188 60355.851133790 2024-02-15T20:25:37.959421+00:00 19994330.291999939829 29000000.003000020981 27869999.994999989867 3956319.089000015985 60355.851145361 2024-02-15T20:25:38.959184+00:00 19994330.287999998778 29000000.021999958903 27869999.986000020057 3954620.944999992847 60355.851156932 2024-02-15T20:25:39.958948+00:00 19994330.293999999762 28999999.958999991417 27869999.989999979734 3951455.990000010002 60355.851168504 2024-02-15T20:25:40.958711+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3950815.034999995958 60355.851180075 2024-02-15T20:25:41.958473+00:00 19994330.291999999434 29000000.001999970526 27869999.960999999195 3954055.870000004768 60355.851191646 2024-02-15T20:25:42.958236+00:00 19994330.287999998778 28999999.986000001431 27870000.029000010341 3958240.038999975193 60355.851203218 2024-02-15T20:25:43.957999+00:00 19994330.287000000477 28999999.967000000179 27869999.942000001669 3957908.968000025023 60355.851214789 2024-02-15T20:25:44.957762+00:00 19994330.291999999434 29000000.015999998897 27870000.056999981403 3956793.097000002861 60355.851226360 2024-02-15T20:25:45.957525+00:00 19994330.290000021458 29000000.028999999166 27869999.979000028223 3953102.956999986898 60355.851237932 2024-02-15T20:25:46.957289+00:00 19994330.291999999434 29000000.003999989480 27869999.964999970049 3952879.058999984991 60355.851249503 2024-02-15T20:25:47.957052+00:00 19994330.287000000477 29000000.008999999613 27870000.069999989122 3956224.873000026215 60355.851261074 2024-02-15T20:25:48.956815+00:00 19994330.290999978781 28999999.992000009865 27869999.995999988168 3946882.099999994040 60355.851272645 2024-02-15T20:25:49.956577+00:00 19994330.292000029236 29000000.002000000328 27869999.993000030518 3953385.979999988806 60355.851284217 2024-02-15T20:25:50.956340+00:00 19994330.291000008583 28999999.987999979407 27869999.959999978542 3956224.962999999989 60355.851295788 2024-02-15T20:25:51.956104+00:00 19994330.284999970347 29000000.010000020266 27869999.996999979019 3955582.082000017166 60355.851307360 2024-02-15T20:25:52.955866+00:00 19994330.295000020415 29000000.018000010401 27870000.062000039965 3954136.930999993812 60355.851318931 2024-02-15T20:25:53.955630+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3952789.065999985207 60355.851330502 2024-02-15T20:25:54.955396+00:00 19994330.290000021458 28999999.962999999523 27869999.963999990374 3950456.923999994993 60355.851342074 2024-02-15T20:25:55.955156+00:00 19994330.291999999434 29000000.023999989033 27870000.009000059217 3951350.931000024080 60355.851353645 2024-02-15T20:25:56.954919+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3955631.037000000011 60355.851365216 2024-02-15T20:25:57.954683+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3955219.014999986161 60355.851376788 2024-02-15T20:25:58.954445+00:00 19994330.291000008583 28999999.999000009149 27869999.922000050545 3951290.055999993812 60355.851388359 2024-02-15T20:25:59.954208+00:00 19994330.288000050932 29000000.042999979109 27870000.090999960899 3955565.063000022899 60355.851400111 2024-02-15T20:26:00.969593+00:00 19994330.290999948978 28999999.951000031084 27869999.960000038147 3955756.902999997139 60355.851411501 2024-02-15T20:26:01.953735+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3952933.044000000227 60355.851423254 2024-02-15T20:26:02.969119+00:00 19994330.291999999434 29000000.000999931246 27870000.062000039965 3950523.084999979008 60355.851434644 2024-02-15T20:26:03.953262+00:00 19994330.290000021458 29000000.010000109673 27869999.990000009537 3956050.964000015985 60355.851446396 2024-02-15T20:26:04.968646+00:00 19994330.289999961853 29000000.008999940008 27869999.964999910444 3955253.930999993812 60355.851457787 2024-02-15T20:26:05.952787+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3952583.018999993801 60355.851469539 2024-02-15T20:26:06.968171+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3954414.004000008106 60355.851480930 2024-02-15T20:26:07.952313+00:00 19994330.291999939829 29000000.019000049680 27870000.042999979109 3958700.960999995004 60355.851492682 2024-02-15T20:26:08.967698+00:00 19994330.288000110537 28999999.997999910265 27869999.957000020891 3953671.079000025988 60355.851504072 2024-02-15T20:26:09.951840+00:00 19994330.292999979109 29000000.012000080198 27869999.976000070572 3948224.910999954212 60355.851515824 2024-02-15T20:26:10.967224+00:00 19994330.288999918848 28999999.985999941826 27870000.036999940872 3952402.930000007153 60355.851527215 2024-02-15T20:26:11.951366+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3948367.105000019073 60355.851538786 2024-02-15T20:26:12.951129+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3954801.888999999035 60355.851550357 2024-02-15T20:26:13.950892+00:00 19994330.286000009626 28999999.977999929339 27869999.982999999076 3954406.078999996185 60355.851561929 2024-02-15T20:26:14.950655+00:00 19994330.291999939829 29000000.006999969482 27870000.020000010729 3954482.125999987125 60355.851573500 2024-02-15T20:26:15.950419+00:00 19994330.290000081062 29000000.053000088781 27870000.044999990612 3954589.864000021946 60355.851585072 2024-02-15T20:26:16.950181+00:00 19994330.289999961853 28999999.969999909401 27869999.995000001043 3952120.948000013828 60355.851596643 2024-02-15T20:26:17.949945+00:00 19994330.292999979109 29000000.012000080198 27869999.969999998808 3953585.098999977112 60355.851608214 2024-02-15T20:26:18.949708+00:00 19994330.287000060081 28999999.973999980837 27869999.971000019461 3956220.934000014793 60355.851619786 2024-02-15T20:26:19.949471+00:00 19994330.289999961853 29000000.044000029564 27870000.017999980599 3954771.995999991894 60355.851631357 2024-02-15T20:26:20.949234+00:00 19994330.289000030607 28999999.943999998271 27869999.940000001341 3955980.111000000965 60355.851643109 2024-02-15T20:26:21.964619+00:00 19994330.291000008583 29000000.032000001520 27870000.076999988407 3961613.949000000954 60355.851654500 2024-02-15T20:26:22.948760+00:00 19994330.291000008583 28999999.988999988884 27869999.965000029653 3954499.884000002872 60355.851666252 2024-02-15T20:26:23.964145+00:00 19994330.287999991328 28999999.973999988288 27870000.016999959946 3954479.147000014782 60355.851677642 2024-02-15T20:26:24.948286+00:00 19994330.293999910355 29000000.035000029951 27870000.004000011832 3952633.962999999989 60355.851689395 2024-02-15T20:26:25.963670+00:00 19994330.292000059038 28999999.993000000715 27870000.000000000000 3955146.969999969006 60355.851700785 2024-02-15T20:26:26.947812+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3958560.056999980938 60355.851712537 2024-02-15T20:26:27.963196+00:00 19994330.289000030607 29000000.025000009686 27869999.981000009924 3955952.003000020981 60355.851723928 2024-02-15T20:26:28.947338+00:00 19994330.292999979109 28999999.955999970436 27869999.990000009537 3957920.903999983799 60355.851735679 2024-02-15T20:26:29.962723+00:00 19994330.286999940872 29000000.001000050455 27869999.981000009924 3956455.059000014793 60355.851747070 2024-02-15T20:26:30.946865+00:00 19994330.290000081062 29000000.035999950022 27870000.005999978632 3961382.009999989998 60355.851758822 2024-02-15T20:26:31.962249+00:00 19994330.291000001132 28999999.973000049591 27870000.043000038713 3953783.083999990951 60355.851770213 2024-02-15T20:26:32.946391+00:00 19994330.287999998778 29000000.025999959558 27869999.964999910444 3961633.902000010014 60355.851781965 2024-02-15T20:26:33.961775+00:00 19994330.294999990612 28999999.958000000566 27870000.011000040919 3958832.013000010978 60355.851793355 2024-02-15T20:26:34.945917+00:00 19994330.288000009954 29000000.074000000954 27869999.996000051498 3952839.953999996185 60355.851805108 2024-02-15T20:26:35.961301+00:00 19994330.288999989629 28999999.957000020891 27870000.009999990463 3952143.061999977101 60355.851816498 2024-02-15T20:26:36.945443+00:00 19994330.285000000149 28999999.977999988943 27870000.011999960989 3952515.976999998093 60355.851828250 2024-02-15T20:26:37.960828+00:00 19994330.295000020415 29000000.019999980927 27870000.013000011444 3949471.116000055801 60355.851839641 2024-02-15T20:26:38.944969+00:00 19994330.289999991655 28999999.994000080973 27869999.967999938875 3956969.935999989975 60355.851851393 2024-02-15T20:26:39.960354+00:00 19994330.289000000805 29000000.008999940008 27869999.994000080973 3958733.991999983788 60355.851862784 2024-02-15T20:26:40.944496+00:00 19994330.291999999434 28999999.983000040054 27870000.047999981791 3957986.010999978054 60355.851874536 2024-02-15T20:26:41.959879+00:00 19994330.289000000805 28999999.985999941826 27869999.924000021070 3955387.939999998081 60355.851885926 2024-02-15T20:26:42.944023+00:00 19994330.289999991655 29000000.009999990463 27869999.987999919802 3956160.990000010002 60355.851897678 2024-02-15T20:26:43.959407+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3960072.064000010025 60355.851909250 2024-02-15T20:26:44.959170+00:00 19994330.288000021130 29000000.011000040919 27870000.032999988645 3955904.936999977101 60355.851920821 2024-02-15T20:26:45.958933+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3951393.970000029076 60355.851932392 2024-02-15T20:26:46.958696+00:00 19994330.287000000477 28999999.949000000954 27869999.981000069529 3948167.068000019062 60355.851943964 2024-02-15T20:26:47.958459+00:00 19994330.291999999434 29000000.021000031382 27870000.041999939829 3958585.935999989975 60355.851955535 2024-02-15T20:26:48.958222+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3958032.059000014793 60355.851967107 2024-02-15T20:26:49.957985+00:00 19994330.289999961853 28999999.993000030518 27869999.981000069529 3952881.075999975204 60355.851978678 2024-02-15T20:26:50.957748+00:00 19994330.289000030607 29000000.041000008583 27870000.039999961853 3949531.887000023853 60355.851990249 2024-02-15T20:26:51.957511+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3956959.010999978054 60355.852001820 2024-02-15T20:26:52.957274+00:00 19994330.290000021458 29000000.008000019938 27869999.963000010699 3954641.966000020970 60355.852013391 2024-02-15T20:26:53.957037+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3956362.046000003815 60355.852024963 2024-02-15T20:26:54.956801+00:00 19994330.292999979109 29000000.018000010401 27870000.021999999881 3960865.029999970924 60355.852036534 2024-02-15T20:26:55.956563+00:00 19994330.290000021458 28999999.945999979973 27869999.978999998420 3956471.973999977112 60355.852048106 2024-02-15T20:26:56.956327+00:00 19994330.290000021458 29000000.009000059217 27870000.025999989361 3957353.027999997139 60355.852059677 2024-02-15T20:26:57.956090+00:00 19994330.289999961853 29000000.002999998629 27870000.013999998569 3954498.041000009049 60355.852071248 2024-02-15T20:26:58.955854+00:00 19994330.290000081062 29000000.034000001848 27869999.958000000566 3954379.962000011932 60355.852082820 2024-02-15T20:26:59.955616+00:00 19994330.289999961853 28999999.980000000447 27869999.994000021368 3957570.957000017166 60355.852094391 2024-02-15T20:27:00.955378+00:00 19994330.287999991328 29000000.000999998301 27870000.037000000477 3960731.977999985218 60355.852105962 2024-02-15T20:27:01.955142+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3951149.037999988068 60355.852117534 2024-02-15T20:27:02.954904+00:00 19994330.291999939829 29000000.002000000328 27870000.021000031382 3953093.077000021935 60355.852129105 2024-02-15T20:27:03.954668+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3951694.915000020992 60355.852140676 2024-02-15T20:27:04.954431+00:00 19994330.291000008583 29000000.006999999285 27870000.002000030130 3953971.949999988079 60355.852152429 2024-02-15T20:27:05.969816+00:00 19994330.286999940872 28999999.969999998808 27869999.971999999136 3958434.094999969006 60355.852163819 2024-02-15T20:27:06.953957+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3954304.017000020016 60355.852175390 2024-02-15T20:27:07.953720+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3954469.899999976158 60355.852186962 2024-02-15T20:27:08.953484+00:00 19994330.288000110537 28999999.997999969870 27869999.972999989986 3953312.021000028122 60355.852198533 2024-02-15T20:27:09.953247+00:00 19994330.292999979109 28999999.972999989986 27870000.003000020981 3957794.005999981891 60355.852210104 2024-02-15T20:27:10.953010+00:00 19994330.286000009626 29000000.055000010878 27870000.014999989420 3948175.046999990940 60355.852221676 2024-02-15T20:27:11.952773+00:00 19994330.296999931335 28999999.970000028610 27869999.970999959856 3955643.994000018109 60355.852233247 2024-02-15T20:27:12.952536+00:00 19994330.284000039101 29000000.015999969095 27870000.017000079155 3951456.889999986161 60355.852244818 2024-02-15T20:27:13.952300+00:00 19994330.291999939829 28999999.965000029653 27869999.977000001818 3955213.040000020992 60355.852256389 2024-02-15T20:27:14.952062+00:00 19994330.289000030607 29000000.000999931246 27870000.057999968529 3951907.116999983788 60355.852267961 2024-02-15T20:27:15.951825+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3952101.891000031959 60355.852279532 2024-02-15T20:27:16.951589+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3952321.944000006188 60355.852291103 2024-02-15T20:27:17.951352+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3956120.144999980927 60355.852302675 2024-02-15T20:27:18.951115+00:00 19994330.292000059038 28999999.991999980062 27869999.973999980837 3953618.932000041008 60355.852314246 2024-02-15T20:27:19.950878+00:00 19994330.291000008583 29000000.022000070661 27869999.988999959081 3958855.000999927986 60355.852325818 2024-02-15T20:27:20.950641+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3956716.052000045776 60355.852337389 2024-02-15T20:27:21.950404+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3956721.001999973785 60355.852348960 2024-02-15T20:27:22.950167+00:00 19994330.289999961853 29000000.029000040144 27870000.057000041008 3956600.052999972831 60355.852360532 2024-02-15T20:27:23.949931+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3952298.924000024796 60355.852372103 2024-02-15T20:27:24.949694+00:00 19994330.291000008583 28999999.985000010580 27869999.952999949455 3959160.008000016212 60355.852383674 2024-02-15T20:27:25.949457+00:00 19994330.293000001460 29000000.014999989420 27869999.976000070572 3957448.001000047196 60355.852395246 2024-02-15T20:27:26.949219+00:00 19994330.289999999106 28999999.971999999136 27870000.025999899954 3957853.011999965180 60355.852406817 2024-02-15T20:27:27.948983+00:00 19994330.290999989957 29000000.004999998957 27869999.934000018984 3954761.077000021935 60355.852418569 2024-02-15T20:27:28.964367+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3953576.901999949943 60355.852429959 2024-02-15T20:27:29.948509+00:00 19994330.290000010282 29000000.026999950409 27870000.087999939919 3953909.930999993812 60355.852441712 2024-02-15T20:27:30.963893+00:00 19994330.290999989957 28999999.962000008672 27869999.938000001013 3952547.083999990951 60355.852453102 2024-02-15T20:27:31.948035+00:00 19994330.288999989629 29000000.032999988645 27869999.992999989539 3957088.039999961853 60355.852464854 2024-02-15T20:27:32.963419+00:00 19994330.290000021458 29000000.002000089735 27870000.000999998301 3957598.913000106812 60355.852476245 2024-02-15T20:27:33.947562+00:00 19994330.290999978781 28999999.965999960899 27869999.948000010103 3954893.995999931823 60355.852487997 2024-02-15T20:27:34.962945+00:00 19994330.289000000805 28999999.988000001758 27870000.015999998897 3951313.973000050057 60355.852499388 2024-02-15T20:27:35.947088+00:00 19994330.291999999434 28999999.995000001043 27870000.017999980599 3958118.060999989975 60355.852511140 2024-02-15T20:27:36.962472+00:00 19994330.291000008583 29000000.054000008851 27870000.020000010729 3951744.990000010002 60355.852522530 2024-02-15T20:27:37.946614+00:00 19994330.287000030279 28999999.977000001818 27869999.985000010580 3954019.049999951851 60355.852534282 2024-02-15T20:27:38.961999+00:00 19994330.288999971002 28999999.969999998808 27869999.991000000387 3950358.920000075828 60355.852545673 2024-02-15T20:27:39.946140+00:00 19994330.287999991328 29000000.020000010729 27870000.019999980927 3951137.020999907982 60355.852557425 2024-02-15T20:27:40.961524+00:00 19994330.294000029564 28999999.993000000715 27870000.028000000864 3952426.912000060081 60355.852568815 2024-02-15T20:27:41.945665+00:00 19994330.288999971002 29000000.026999980211 27869999.971999999136 3953321.061999917030 60355.852580568 2024-02-15T20:27:42.961051+00:00 19994330.295000020415 29000000.012000020593 27870000.013999998569 3953611.023000001907 60355.852591958 2024-02-15T20:27:43.945192+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3951285.997000098228 60355.852603710 2024-02-15T20:27:44.960577+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3951277.944999932777 60355.852615101 2024-02-15T20:27:45.944719+00:00 19994330.285000029951 29000000.019999980927 27870000.008999999613 3953093.126999973785 60355.852626853 2024-02-15T20:27:46.960102+00:00 19994330.290000021458 28999999.968999978155 27869999.934999998659 3953647.970000029076 60355.852638244 2024-02-15T20:27:47.944245+00:00 19994330.293999969959 28999999.980000019073 27870000.041000008583 3953684.988999962807 60355.852649996 2024-02-15T20:27:48.959629+00:00 19994330.285000029951 29000000.052999969572 27870000.013999938965 3954743.028000115883 60355.852661567 2024-02-15T20:27:49.959392+00:00 19994330.296999990940 29000000.013000011444 27869999.992000099272 3956237.917999982834 60355.852673138 2024-02-15T20:27:50.959155+00:00 19994330.287999991328 28999999.934000018984 27870000.018999930471 3953044.098999977112 60355.852684710 2024-02-15T20:27:51.958918+00:00 19994330.288999971002 29000000.042000059038 27869999.986999988556 3953631.981999992859 60355.852696281 2024-02-15T20:27:52.958682+00:00 19994330.290000081062 29000000.000999931246 27869999.968000050634 3954232.967999935150 60355.852707853 2024-02-15T20:27:53.958444+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3952732.941000103951 60355.852719424 2024-02-15T20:27:54.958208+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3959394.054999948014 60355.852730995 2024-02-15T20:27:55.957971+00:00 19994330.295000080019 29000000.036999940872 27870000.041000008583 3948915.029999970924 60355.852742566 2024-02-15T20:27:56.957734+00:00 19994330.288999918848 28999999.957000020891 27869999.977000001818 3953385.069000006188 60355.852754137 2024-02-15T20:27:57.957497+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3954995.983000040054 60355.852765709 2024-02-15T20:27:58.957260+00:00 19994330.292000059038 29000000.088000059128 27870000.074999928474 3949816.937999964226 60355.852777280 2024-02-15T20:27:59.957023+00:00 19994330.287999991328 28999999.965999960899 27869999.941000100225 3951279.009999989998 60355.852788852 2024-02-15T20:28:00.956787+00:00 19994330.289000030607 29000000.022999998182 27870000.051999930292 3956891.865000010002 60355.852800423 2024-02-15T20:28:01.956550+00:00 19994330.288999918848 28999999.975000020117 27869999.948000069708 3956989.092000008095 60355.852811994 2024-02-15T20:28:02.956313+00:00 19994330.289000030607 28999999.996999979019 27870000.028999920934 3954710.949000000954 60355.852823566 2024-02-15T20:28:03.956076+00:00 19994330.292999979109 29000000.006999969482 27869999.973999980837 3953430.092000008095 60355.852834956 2024-02-15T20:28:04.940217+00:00 19994330.292000059038 28999999.994000080973 27870000.021000031382 3955653.996000051033 60355.852846708 2024-02-15T20:28:05.955602+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3956433.947999954224 60355.852858099 2024-02-15T20:28:06.939744+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3954838.981999992859 60355.852869851 2024-02-15T20:28:07.955128+00:00 19994330.287999991328 29000000.031000021845 27869999.982999920845 3955675.116999983788 60355.852881242 2024-02-15T20:28:08.939270+00:00 19994330.286999940872 28999999.983000040054 27870000.017000000924 3953452.952000021935 60355.852892994 2024-02-15T20:28:09.954654+00:00 19994330.290000081062 29000000.020999908447 27870000.006000000983 3959516.957999945153 60355.852904384 2024-02-15T20:28:10.938796+00:00 19994330.293999910355 29000000.003000020981 27869999.959999989718 3960254.031000018120 60355.852916136 2024-02-15T20:28:11.954180+00:00 19994330.289000030607 28999999.969000000507 27869999.997999999672 3956476.978000044823 60355.852927708 2024-02-15T20:28:12.953943+00:00 19994330.289999961853 29000000.030999999493 27870000.004000011832 3946603.960999966133 60355.852939279 2024-02-15T20:28:13.953707+00:00 19994330.292000059038 28999999.984000001103 27869999.997999999672 3957873.037999988068 60355.852950851 2024-02-15T20:28:14.953469+00:00 19994330.287999991328 28999999.995000001043 27870000.030999988317 3958279.016000031959 60355.852962422 2024-02-15T20:28:15.953233+00:00 19994330.291000008583 29000000.011000011116 27869999.971000019461 3951178.980999947060 60355.852973993 2024-02-15T20:28:16.952996+00:00 19994330.286999940872 28999999.969999998808 27870000.032999988645 3957545.053000092972 60355.852985565 2024-02-15T20:28:17.952759+00:00 19994330.291000008583 29000000.015999998897 27870000.006999999285 3951235.906000018120 60355.852997136 2024-02-15T20:28:18.952522+00:00 19994330.290000081062 28999999.977999988943 27869999.998000029474 3954360.000999927986 60355.853008707 2024-02-15T20:28:19.952285+00:00 19994330.289000000805 29000000.007999990135 27869999.922999981791 3951031.983000040054 60355.853020278 2024-02-15T20:28:20.952048+00:00 19994330.293000001460 29000000.044000029564 27870000.023999989033 3955994.092999935150 60355.853031849 2024-02-15T20:28:21.951811+00:00 19994330.289999999106 28999999.983999971300 27870000.041999999434 3958796.886000037193 60355.853043421 2024-02-15T20:28:22.951575+00:00 19994330.287999998778 29000000.026000019163 27870000.036000009626 3951882.154000043869 60355.853054992 2024-02-15T20:28:23.951337+00:00 19994330.289999991655 28999999.964999970049 27869999.921000000089 3956092.868999958038 60355.853066564 2024-02-15T20:28:24.951100+00:00 19994330.289999991655 29000000.001000050455 27870000.032999988645 3953018.093000053894 60355.853078135 2024-02-15T20:28:25.950863+00:00 19994330.291000008583 28999999.986999988556 27869999.944999989122 3952614.945999979973 60355.853089706 2024-02-15T20:28:26.950627+00:00 19994330.289000000805 28999999.982999980450 27870000.001999970526 3951368.004999995232 60355.853101278 2024-02-15T20:28:27.950390+00:00 19994330.291999999434 29000000.028000000864 27870000.062000039965 3949663.010999917984 60355.853112849 2024-02-15T20:28:28.950153+00:00 19994330.289999991655 28999999.991999980062 27870000.001000050455 3950208.083000063896 60355.853124420 2024-02-15T20:28:29.949916+00:00 19994330.291000008583 29000000.006000038236 27869999.972999930382 3952927.939999938011 60355.853135992 2024-02-15T20:28:30.949679+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3954549.980000019073 60355.853147563 2024-02-15T20:28:31.949443+00:00 19994330.285000029951 28999999.960999969393 27870000.006999969482 3951868.991999983788 60355.853159134 2024-02-15T20:28:32.949206+00:00 19994330.293999969959 29000000.009999990463 27869999.996999979019 3954063.096000074875 60355.853170887 2024-02-15T20:28:33.964589+00:00 19994330.290000021458 28999999.987000111490 27869999.987000111490 3949962.855999947060 60355.853182277 2024-02-15T20:28:34.948731+00:00 19994330.291000008583 29000000.008999940008 27870000.041999939829 3955598.953000069130 60355.853194029 2024-02-15T20:28:35.964116+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3960783.141999959946 60355.853205420 2024-02-15T20:28:36.948258+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3954060.950000048149 60355.853217172 2024-02-15T20:28:37.963642+00:00 19994330.286000009626 28999999.971000079066 27869999.970999959856 3954663.106999992859 60355.853228563 2024-02-15T20:28:38.947784+00:00 19994330.291999999434 29000000.037999991328 27870000.032000061125 3952014.907999991905 60355.853240314 2024-02-15T20:28:39.963168+00:00 19994330.290000021458 28999999.998000029474 27869999.947999950498 3955377.067999958992 60355.853251705 2024-02-15T20:28:40.947311+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3952648.947000027169 60355.853263457 2024-02-15T20:28:41.962695+00:00 19994330.290999948978 28999999.997999910265 27870000.019999980927 3957493.036000012886 60355.853274847 2024-02-15T20:28:42.946836+00:00 19994330.294000029564 28999999.995000001043 27870000.047999981791 3959473.011999965180 60355.853286600 2024-02-15T20:28:43.962221+00:00 19994330.290000021458 29000000.017000079155 27869999.971000079066 3952885.884999989998 60355.853297990 2024-02-15T20:28:44.946362+00:00 19994330.290999948978 28999999.983999971300 27870000.025999899954 3952326.037000060081 60355.853309742 2024-02-15T20:28:45.961747+00:00 19994330.287000060081 29000000.026000019163 27869999.997000098228 3955043.094999908935 60355.853321133 2024-02-15T20:28:46.945889+00:00 19994330.291999939829 29000000.000999931246 27869999.995999928564 3950184.917000054847 60355.853332885 2024-02-15T20:28:47.961273+00:00 19994330.287000060081 28999999.959000110626 27869999.954999998212 3953598.978999971878 60355.853344276 2024-02-15T20:28:48.945416+00:00 19994330.289999961853 29000000.026000000536 27870000.052999999374 3952131.073000072967 60355.853356028 2024-02-15T20:28:49.960800+00:00 19994330.289999961853 29000000.010999999940 27870000.006999999285 3956556.922999978065 60355.853367418 2024-02-15T20:28:50.944942+00:00 19994330.289000030607 29000000.013000000268 27869999.948999989778 3950814.046999930870 60355.853379170 2024-02-15T20:28:51.960326+00:00 19994330.294999960810 28999999.947000011802 27870000.038000021130 3955849.016000031959 60355.853390561 2024-02-15T20:28:52.944468+00:00 19994330.289000030607 29000000.021999981254 27869999.984999980778 3954687.952000021935 60355.853402313 2024-02-15T20:28:53.959852+00:00 19994330.289000030607 28999999.988999988884 27869999.967999991030 3951165.039000033867 60355.853413704 2024-02-15T20:28:54.943994+00:00 19994330.287999991328 29000000.006000008434 27870000.010000020266 3955785.000000000000 60355.853425456 2024-02-15T20:28:55.959377+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3955502.946999907028 60355.853437027 2024-02-15T20:28:56.959141+00:00 19994330.288999918848 28999999.984000030905 27869999.987999979407 3952912.127000092994 60355.853448599 2024-02-15T20:28:57.958905+00:00 19994330.291000008583 28999999.985999941826 27870000.035000029951 3951721.927999972831 60355.853460170 2024-02-15T20:28:58.958667+00:00 19994330.292999979109 29000000.021000031382 27869999.973999980837 3953928.903999925125 60355.853471741 2024-02-15T20:28:59.958431+00:00 19994330.289000030607 28999999.978999968618 27870000.046999990940 3952961.139000058174 60355.853483312 2024-02-15T20:29:00.958193+00:00 19994330.291000008583 29000000.019000049680 27869999.987000048161 3951992.824000000954 60355.853494703 2024-02-15T20:29:01.942335+00:00 19994330.289999961853 28999999.995999988168 27870000.016999959946 3955449.062999964226 60355.853506455 2024-02-15T20:29:02.957720+00:00 19994330.288000110537 28999999.997999969870 27870000.000000000000 3952813.947000027169 60355.853517846 2024-02-15T20:29:03.941862+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3953279.113999962807 60355.853529598 2024-02-15T20:29:04.957246+00:00 19994330.291999939829 29000000.000000000000 27869999.964999970049 3953823.930999993812 60355.853540988 2024-02-15T20:29:05.941389+00:00 19994330.290000081062 29000000.010999981314 27870000.073000069708 3957916.078000069130 60355.853552741 2024-02-15T20:29:06.956772+00:00 19994330.291999939829 29000000.024000048637 27869999.945999979973 3956895.052999972831 60355.853564131 2024-02-15T20:29:07.940914+00:00 19994330.287000060081 28999999.960999969393 27870000.041000008583 3957436.924000024796 60355.853575883 2024-02-15T20:29:08.956298+00:00 19994330.289999961853 29000000.028000000864 27869999.947999950498 3958369.006999969017 60355.853587274 2024-02-15T20:29:09.940440+00:00 19994330.291999939829 28999999.978999968618 27870000.018000010401 3955715.077999948990 60355.853599026 2024-02-15T20:29:10.955824+00:00 19994330.290000081062 29000000.029000040144 27870000.011000040919 3964049.842000008095 60355.853610416 2024-02-15T20:29:11.939967+00:00 19994330.288999918848 28999999.973000049591 27869999.965999960899 3951080.075000048149 60355.853622168 2024-02-15T20:29:12.955351+00:00 19994330.289999999106 28999999.993999961764 27870000.072999950498 3948552.034999967087 60355.853633559 2024-02-15T20:29:13.939493+00:00 19994330.291000001132 29000000.016999959946 27869999.965000029653 3957943.943000078201 60355.853645311 2024-02-15T20:29:14.954877+00:00 19994330.289000000805 29000000.014000058174 27870000.029999971390 3955928.033999919891 60355.853656702 2024-02-15T20:29:15.939018+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3954465.981000065804 60355.853668454 2024-02-15T20:29:16.954403+00:00 19994330.288999989629 28999999.971000079066 27870000.011000040919 3953610.064999938011 60355.853680025 2024-02-15T20:29:17.954165+00:00 19994330.289000000805 29000000.000000000000 27869999.945000048727 3954650.848000050057 60355.853691597 2024-02-15T20:29:18.953929+00:00 19994330.289999991655 28999999.998999949545 27870000.078999999911 3956438.125000000000 60355.853703168 2024-02-15T20:29:19.953692+00:00 19994330.291000008583 29000000.008000019938 27869999.965999960899 3951106.947999954224 60355.853714739 2024-02-15T20:29:20.953455+00:00 19994330.289999991655 29000000.000999931246 27869999.985000010580 3955898.045000075828 60355.853726311 2024-02-15T20:29:21.953219+00:00 19994330.291000008583 28999999.974000100046 27870000.003000020981 3952432.944000006188 60355.853737882 2024-02-15T20:29:22.952982+00:00 19994330.289999991655 29000000.010999921709 27870000.008000019938 3957231.015999913216 60355.853749453 2024-02-15T20:29:23.952745+00:00 19994330.288000021130 29000000.004999998957 27869999.956999901682 3955357.988000034820 60355.853761024 2024-02-15T20:29:24.952508+00:00 19994330.292999979109 29000000.024000048637 27870000.019000049680 3952935.922999978065 60355.853772596 2024-02-15T20:29:25.952271+00:00 19994330.285999979824 28999999.975999999791 27870000.030000001192 3951516.093000053894 60355.853784167 2024-02-15T20:29:26.952034+00:00 19994330.290000021458 28999999.976999990642 27869999.942999999970 3956671.970999956131 60355.853795738 2024-02-15T20:29:27.951797+00:00 19994330.292999979109 29000000.011000011116 27870000.002999998629 3954526.062999964226 60355.853807310 2024-02-15T20:29:28.951560+00:00 19994330.288000050932 28999999.988000009209 27870000.010000009090 3954457.939000010025 60355.853818881 2024-02-15T20:29:29.951323+00:00 19994330.294999960810 29000000.032000008970 27870000.067000001669 3957776.035000085831 60355.853830453 2024-02-15T20:29:30.951086+00:00 19994330.287999991328 28999999.998999979347 27869999.981000009924 3954821.988999962807 60355.853842024 2024-02-15T20:29:31.950849+00:00 19994330.293000038713 29000000.025000009686 27869999.968999978155 3952950.003999948967 60355.853853595 2024-02-15T20:29:32.950613+00:00 19994330.282000008970 28999999.958999991417 27869999.997000008821 3952556.936999999918 60355.853865166 2024-02-15T20:29:33.950376+00:00 19994330.291000008583 29000000.011000011116 27869999.983000010252 3957089.086999998894 60355.853876738 2024-02-15T20:29:34.950138+00:00 19994330.287999991328 28999999.977999988943 27869999.971999969333 3958441.929000000935 60355.853888309 2024-02-15T20:29:35.949902+00:00 19994330.292999979109 29000000.018000010401 27870000.069000009447 3956884.038999998942 60355.853899880 2024-02-15T20:29:36.949665+00:00 19994330.291000008583 28999999.979000028223 27869999.957000020891 3949570.018000001088 60355.853911452 2024-02-15T20:29:37.949428+00:00 19994330.291999999434 29000000.038999971002 27870000.027000010014 3952553.017000000924 60355.853923023 2024-02-15T20:29:38.949191+00:00 19994330.286999940872 28999999.977999988943 27869999.977999988943 3949961.938999998849 60355.853934594 2024-02-15T20:29:39.948954+00:00 19994330.289000030607 29000000.050000008196 27870000.075999978930 3950236.074999998789 60355.853946347 2024-02-15T20:29:40.964339+00:00 19994330.292000059038 28999999.973999980837 27869999.964000049978 3952083.976999998093 60355.853957737 2024-02-15T20:29:41.948480+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3955240.921999997925 60355.853969489 2024-02-15T20:29:42.963865+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3953663.013000003994 60355.853980880 2024-02-15T20:29:43.948007+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3954306.066000000108 60355.853992632 2024-02-15T20:29:44.963391+00:00 19994330.289999961853 28999999.975999951363 27869999.955999970436 3952695.881999998819 60355.854004022 2024-02-15T20:29:45.947533+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3950515.058999999892 60355.854015775 2024-02-15T20:29:46.962917+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3955333.037000000011 60355.854027165 2024-02-15T20:29:47.947059+00:00 19994330.288999918848 29000000.031000021845 27870000.024999979883 3955370.005999996793 60355.854038917 2024-02-15T20:29:48.962443+00:00 19994330.287000060081 28999999.975000020117 27869999.998000029474 3958262.032000004780 60355.854050308 2024-02-15T20:29:49.946587+00:00 19994330.291000008583 28999999.967999938875 27869999.978999968618 3958004.939999998081 60355.854062060 2024-02-15T20:29:50.961969+00:00 19994330.291000008583 29000000.047000050545 27870000.036000009626 3950225.018000007141 60355.854073450 2024-02-15T20:29:51.946111+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3957039.008999987971 60355.854085202 2024-02-15T20:29:52.961496+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3956820.962999999989 60355.854096593 2024-02-15T20:29:53.945639+00:00 19994330.291999939829 29000000.004999998957 27870000.031000021845 3951812.935000001919 60355.854108345 2024-02-15T20:29:54.961023+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3955742.084000005852 60355.854119736 2024-02-15T20:29:55.945164+00:00 19994330.287000060081 29000000.006000038236 27870000.057999968529 3956647.005999996793 60355.854131488 2024-02-15T20:29:56.960548+00:00 19994330.293999910355 28999999.980000019073 27869999.983000040054 3951308.074000000954 60355.854142878 2024-02-15T20:29:57.944690+00:00 19994330.288000110537 28999999.996999979019 27869999.977999929339 3957171.907000004780 60355.854154631 2024-02-15T20:29:58.960074+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3955501.047999992967 60355.854166021 2024-02-15T20:29:59.944217+00:00 19994330.289000030607 29000000.009999990463 27870000.045000080019 3953361.966999993194 60355.854177773 2024-02-15T20:30:00.959600+00:00 19994330.291000008583 28999999.968000050634 27869999.909999970347 3957896.954000011086 60355.854189345 2024-02-15T20:30:01.959364+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3960178.111000000965 60355.854200735 2024-02-15T20:30:02.943506+00:00 19994330.291999939829 29000000.000999998301 27869999.984000090510 3956806.955999999773 60355.854212487 2024-02-15T20:30:03.958890+00:00 19994330.284000039101 29000000.017999999225 27870000.011999960989 3957960.923999994993 60355.854223878 2024-02-15T20:30:04.943031+00:00 19994330.291000008583 29000000.006000000983 27870000.041999999434 3954983.070999994874 60355.854235630 2024-02-15T20:30:05.958417+00:00 19994330.292999979109 28999999.982999999076 27869999.936999998987 3957029.016999990214 60355.854247021 2024-02-15T20:30:06.942558+00:00 19994330.289000000805 29000000.015000019222 27870000.074999999255 3957576.077000021935 60355.854258772 2024-02-15T20:30:07.957943+00:00 19994330.291999999434 28999999.980999980122 27869999.966000009328 3960220.979999988806 60355.854270163 2024-02-15T20:30:08.942084+00:00 19994330.289999991655 29000000.019000019878 27870000.033000010997 3955455.918000013102 60355.854281915 2024-02-15T20:30:09.957468+00:00 19994330.292000010610 29000000.014999989420 27869999.956999991089 3953225.956999986898 60355.854293305 2024-02-15T20:30:10.941610+00:00 19994330.283999990672 28999999.956999991089 27869999.953999999911 3954063.023999989033 60355.854305058 2024-02-15T20:30:11.956995+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3957858.925000011921 60355.854316448 2024-02-15T20:30:12.941136+00:00 19994330.286999989301 29000000.012000020593 27870000.047000020742 3959890.122000008821 60355.854328200 2024-02-15T20:30:13.956521+00:00 19994330.293000008911 29000000.023999989033 27869999.988999959081 3955877.993000001181 60355.854339591 2024-02-15T20:30:14.940663+00:00 19994330.289999991655 28999999.989000018686 27870000.054000020027 3955258.025000005960 60355.854351343 2024-02-15T20:30:15.956047+00:00 19994330.291999999434 28999999.978999968618 27869999.952000018209 3957759.998999983072 60355.854362734 2024-02-15T20:30:16.940189+00:00 19994330.289000000805 29000000.001000050455 27869999.958000000566 3957105.944000006188 60355.854374486 2024-02-15T20:30:17.955574+00:00 19994330.291999999434 28999999.997999969870 27870000.019999980927 3957701.013999999035 60355.854385876 2024-02-15T20:30:18.939715+00:00 19994330.283999979496 28999999.973999980837 27870000.015999969095 3958463.034000008833 60355.854397628 2024-02-15T20:30:19.955100+00:00 19994330.294000029564 29000000.013000011444 27869999.957000020891 3961562.003999977838 60355.854409019 2024-02-15T20:30:20.939241+00:00 19994330.287999991328 29000000.032000061125 27870000.055999990553 3955201.932000011206 60355.854420771 2024-02-15T20:30:21.954625+00:00 19994330.291000008583 28999999.997999910265 27870000.040000021458 3954441.046000003815 60355.854432162 2024-02-15T20:30:22.938767+00:00 19994330.292999979109 28999999.986000061035 27869999.957999940962 3959190.995000004768 60355.854443914 2024-02-15T20:30:23.954152+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3957865.032000004780 60355.854455485 2024-02-15T20:30:24.953915+00:00 19994330.289999961853 28999999.985999941826 27869999.980999950320 3957806.889999986161 60355.854467057 2024-02-15T20:30:25.953678+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3953613.069000006188 60355.854478628 2024-02-15T20:30:26.953442+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3955512.925999999046 60355.854490199 2024-02-15T20:30:27.953204+00:00 19994330.291999999434 29000000.008000019938 27869999.962999939919 3953379.039999992121 60355.854501770 2024-02-15T20:30:28.952967+00:00 19994330.287000000477 28999999.988000039011 27870000.042000059038 3956274.050999999046 60355.854513342 2024-02-15T20:30:29.952731+00:00 19994330.291999999434 28999999.991999980062 27869999.968000050634 3956444.990000010002 60355.854524913 2024-02-15T20:30:30.952494+00:00 19994330.290000021458 28999999.987999919802 27869999.988999959081 3953007.951999992132 60355.854536484 2024-02-15T20:30:31.952257+00:00 19994330.292999979109 29000000.024000048637 27870000.065999981016 3959902.995999991894 60355.854548056 2024-02-15T20:30:32.952020+00:00 19994330.287000000477 29000000.029999971390 27869999.962000008672 3955696.023000001907 60355.854559627 2024-02-15T20:30:33.951783+00:00 19994330.291000008583 28999999.981999989599 27870000.031999949366 3955478.078999996185 60355.854571199 2024-02-15T20:30:34.951546+00:00 19994330.287000060081 28999999.981000069529 27870000.000000000000 3956629.940000026952 60355.854582770 2024-02-15T20:30:35.951309+00:00 19994330.288999918848 29000000.026000019163 27869999.995000001043 3952801.982999979984 60355.854594341 2024-02-15T20:30:36.951073+00:00 19994330.290000081062 29000000.008999940008 27869999.967000011355 3954502.010000019800 60355.854605912 2024-02-15T20:30:37.950835+00:00 19994330.293999910355 28999999.958000060171 27870000.012000080198 3954329.005999981891 60355.854617484 2024-02-15T20:30:38.950599+00:00 19994330.291000008583 29000000.032999988645 27870000.002999901772 3950992.911000012886 60355.854629055 2024-02-15T20:30:39.950361+00:00 19994330.287999991328 28999999.997999999672 27870000.054000020027 3955941.083999962080 60355.854640626 2024-02-15T20:30:40.950125+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3952281.995000004768 60355.854652198 2024-02-15T20:30:41.949888+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3955771.001000047196 60355.854663769 2024-02-15T20:30:42.949650+00:00 19994330.289999961853 28999999.977000001818 27869999.949999999255 3954991.997999966145 60355.854675340 2024-02-15T20:30:43.949414+00:00 19994330.286999940872 29000000.027000010014 27870000.039999999106 3954945.017000020016 60355.854686912 2024-02-15T20:30:44.949177+00:00 19994330.291000008583 28999999.982999980450 27869999.948000010103 3955541.005999981891 60355.854698664 2024-02-15T20:30:45.964562+00:00 19994330.290000081062 28999999.996000021696 27870000.013000000268 3953981.921000003815 60355.854710055 2024-02-15T20:30:46.948703+00:00 19994330.289999961853 28999999.991000000387 27869999.984000008553 3951568.087999999989 60355.854721806 2024-02-15T20:30:47.964087+00:00 19994330.291000008583 29000000.028000000864 27869999.998999979347 3947830.905000030994 60355.854733197 2024-02-15T20:30:48.948229+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3954647.122999966145 60355.854744949 2024-02-15T20:30:49.963614+00:00 19994330.291000008583 28999999.995999988168 27870000.043999999762 3954729.004999995232 60355.854756340 2024-02-15T20:30:50.947756+00:00 19994330.288999918848 29000000.010000050068 27870000.021000001580 3955107.929000020027 60355.854768092 2024-02-15T20:30:51.963140+00:00 19994330.289000030607 28999999.983999971300 27869999.949000030756 3957104.051999986172 60355.854779482 2024-02-15T20:30:52.947281+00:00 19994330.294000029564 28999999.990000009537 27869999.995000001043 3955911.004000008106 60355.854791235 2024-02-15T20:30:53.962667+00:00 19994330.289999961853 29000000.033999979496 27870000.005999978632 3954944.981999992859 60355.854802625 2024-02-15T20:30:54.946807+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3957378.078000009060 60355.854814377 2024-02-15T20:30:55.962193+00:00 19994330.292000059038 28999999.972999989986 27870000.041000008583 3954180.830999969970 60355.854825768 2024-02-15T20:30:56.946335+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3952203.069000006188 60355.854837520 2024-02-15T20:30:57.961719+00:00 19994330.291000008583 28999999.980000019073 27869999.951999958605 3955538.983000040054 60355.854848911 2024-02-15T20:30:58.945861+00:00 19994330.288999918848 29000000.026999950409 27870000.018999990076 3955476.028999983799 60355.854860662 2024-02-15T20:30:59.961245+00:00 19994330.291000008583 28999999.992000099272 27870000.043000038713 3953121.102999985218 60355.854872053 2024-02-15T20:31:00.945387+00:00 19994330.289999999106 29000000.020999908447 27869999.990000009537 3953280.893000007141 60355.854883624 2024-02-15T20:31:01.945149+00:00 19994330.289000000805 28999999.968999978155 27869999.975000020117 3956176.984000027180 60355.854895196 2024-02-15T20:31:02.944913+00:00 19994330.291999999434 28999999.983000040054 27870000.050999999046 3957059.014999986161 60355.854906767 2024-02-15T20:31:03.944676+00:00 19994330.285999998450 29000000.009000059217 27869999.941999908537 3955524.015999972820 60355.854918338 2024-02-15T20:31:04.944439+00:00 19994330.291999999434 29000000.016999959946 27870000.076000090688 3953856.993000030983 60355.854929910 2024-02-15T20:31:05.944202+00:00 19994330.287999998778 28999999.980999950320 27869999.925999999046 3955304.011999965180 60355.854941481 2024-02-15T20:31:06.943965+00:00 19994330.291999999434 29000000.037999991328 27870000.016999959946 3955611.967999995220 60355.854953052 2024-02-15T20:31:07.943728+00:00 19994330.290000021458 28999999.960000038147 27870000.011000040919 3956727.999000012875 60355.854964804 2024-02-15T20:31:08.959112+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3955638.115999997128 60355.854976195 2024-02-15T20:31:09.943254+00:00 19994330.289999991655 29000000.019000049680 27869999.996999979019 3952755.888999999035 60355.854987947 2024-02-15T20:31:10.958639+00:00 19994330.288000021130 28999999.975000020117 27869999.929000020027 3954717.993000030983 60355.854999338 2024-02-15T20:31:11.942781+00:00 19994330.290999978781 29000000.010999921709 27870000.072999950498 3954192.018999993801 60355.855011090 2024-02-15T20:31:12.958166+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3954041.032000004780 60355.855022480 2024-02-15T20:31:13.942307+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3949692.013000010978 60355.855034233 2024-02-15T20:31:14.957691+00:00 19994330.290000021458 29000000.003999948502 27869999.975000020117 3950053.962999999989 60355.855045623 2024-02-15T20:31:15.941833+00:00 19994330.287999991328 29000000.001000050455 27870000.021999958903 3953087.918999969959 60355.855057375 2024-02-15T20:31:16.957218+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3952894.035000026226 60355.855068766 2024-02-15T20:31:17.941359+00:00 19994330.291000008583 29000000.039000000805 27870000.024999979883 3954118.075999975204 60355.855080518 2024-02-15T20:31:18.956744+00:00 19994330.291000008583 28999999.973000001162 27869999.991000059992 3954893.974000037182 60355.855091908 2024-02-15T20:31:19.940885+00:00 19994330.289000030607 28999999.976999979466 27869999.967999938875 3951678.984999955166 60355.855103660 2024-02-15T20:31:20.956269+00:00 19994330.290999948978 29000000.050000008196 27870000.057000041008 3961579.069000006188 60355.855115051 2024-02-15T20:31:21.940412+00:00 19994330.290000021458 28999999.997000008821 27870000.037000000477 3956549.003000020981 60355.855126803 2024-02-15T20:31:22.955797+00:00 19994330.287999991328 28999999.971999999136 27869999.973999999464 3950567.926999986172 60355.855138194 2024-02-15T20:31:23.939938+00:00 19994330.291999999434 29000000.004999998957 27869999.994999989867 3961233.106000006199 60355.855149946 2024-02-15T20:31:24.955322+00:00 19994330.291000008583 29000000.047999981791 27869999.981000009924 3955893.879000008106 60355.855161336 2024-02-15T20:31:25.939463+00:00 19994330.290000021458 28999999.971000019461 27869999.997999999672 3958000.028999983799 60355.855173089 2024-02-15T20:31:26.954848+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3956018.954999982845 60355.855184479 2024-02-15T20:31:27.938990+00:00 19994330.287999991328 28999999.999000009149 27870000.016999989748 3954884.987000048161 60355.855196231 2024-02-15T20:31:28.954374+00:00 19994330.289999961853 28999999.951999958605 27869999.941000010818 3958426.952999948990 60355.855207622 2024-02-15T20:31:29.938516+00:00 19994330.286000009626 29000000.031000021845 27870000.020000010729 3959424.050000011921 60355.855219374 2024-02-15T20:31:30.953901+00:00 19994330.292000059038 29000000.023999989033 27870000.039999961853 3951566.994000018109 60355.855230945 2024-02-15T20:31:31.953664+00:00 19994330.293999910355 28999999.980000019073 27869999.973000049591 3953236.097999989986 60355.855242516 2024-02-15T20:31:32.953427+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3955638.961000024807 60355.855254088 2024-02-15T20:31:33.953190+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3951103.995000004768 60355.855265659 2024-02-15T20:31:34.952953+00:00 19994330.287999991328 29000000.042999979109 27870000.050000008196 3953863.975999950897 60355.855277230 2024-02-15T20:31:35.952716+00:00 19994330.292000059038 28999999.978000041097 27870000.005999978632 3954134.994000018109 60355.855288802 2024-02-15T20:31:36.952479+00:00 19994330.286999940872 29000000.013999938965 27869999.977999988943 3954545.055000007153 60355.855300373 2024-02-15T20:31:37.952242+00:00 19994330.287000060081 29000000.008000019938 27870000.030000030994 3956319.069000006188 60355.855311945 2024-02-15T20:31:38.952005+00:00 19994330.293999910355 28999999.963999990374 27869999.977000001818 3954588.802999972831 60355.855323516 2024-02-15T20:31:39.951769+00:00 19994330.288000110537 29000000.004000071436 27869999.977000001818 3955787.118000030983 60355.855335087 2024-02-15T20:31:40.951532+00:00 19994330.294999960810 29000000.013000011444 27869999.988000039011 3958071.022000014782 60355.855346658 2024-02-15T20:31:41.951295+00:00 19994330.286999940872 28999999.957999940962 27869999.995999928564 3953850.834999979008 60355.855358230 2024-02-15T20:31:42.951058+00:00 19994330.291000008583 29000000.037999991328 27869999.955000039190 3956945.139999986161 60355.855369801 2024-02-15T20:31:43.950821+00:00 19994330.287000060081 28999999.996999979019 27870000.026999950409 3961805.958000003826 60355.855381372 2024-02-15T20:31:44.950584+00:00 19994330.289999961853 29000000.001999970526 27870000.052000049502 3964006.077000021935 60355.855392944 2024-02-15T20:31:45.950347+00:00 19994330.289999961853 29000000.014000058174 27870000.059000018984 3957904.958999990951 60355.855404515 2024-02-15T20:31:46.950111+00:00 19994330.290000081062 28999999.996000051498 27869999.906999949366 3954845.010999978054 60355.855416087 2024-02-15T20:31:47.949874+00:00 19994330.291000008583 28999999.969999909401 27870000.065999981016 3956972.009000062943 60355.855427658 2024-02-15T20:31:48.949637+00:00 19994330.291999939829 29000000.019999980927 27869999.950000051409 3955499.903999925125 60355.855439229 2024-02-15T20:31:49.949399+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3959639.156000018120 60355.855450801 2024-02-15T20:31:50.949163+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3957817.875000000000 60355.855462372 2024-02-15T20:31:51.948926+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3962687.034999967087 60355.855474124 2024-02-15T20:31:52.964310+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3953054.025000094902 60355.855485515 2024-02-15T20:31:53.948452+00:00 19994330.291999999434 28999999.978999998420 27869999.983000040054 3955583.996999979019 60355.855497267 2024-02-15T20:31:54.963837+00:00 19994330.291000001132 29000000.010999988765 27869999.957000020891 3953422.906000018120 60355.855508657 2024-02-15T20:31:55.947978+00:00 19994330.291999999434 28999999.978999998420 27870000.023999929428 3954556.970999956131 60355.855520410 2024-02-15T20:31:56.963363+00:00 19994330.287000011653 29000000.022999998182 27869999.945999979973 3957085.134999989998 60355.855531800 2024-02-15T20:31:57.947505+00:00 19994330.289999991655 28999999.986999988556 27870000.037999991328 3956157.963000059128 60355.855543552 2024-02-15T20:31:58.962889+00:00 19994330.287999998778 28999999.997000008821 27870000.032000061125 3956174.009999989998 60355.855554943 2024-02-15T20:31:59.947031+00:00 19994330.290000010282 29000000.008000019938 27869999.962999999523 3960424.000000000000 60355.855566514 2024-02-15T20:32:00.946794+00:00 19994330.287999991328 28999999.977999988943 27869999.993999999017 3946907.956999897957 60355.855578085 2024-02-15T20:32:01.946558+00:00 19994330.293000008911 29000000.003999978304 27870000.004999998957 3954260.999000072014 60355.855589657 2024-02-15T20:32:02.946321+00:00 19994330.291999999434 29000000.004000011832 27869999.978999998420 3956619.031999946106 60355.855601228 2024-02-15T20:32:03.946083+00:00 19994330.285999979824 29000000.031000021845 27870000.025000009686 3952427.947000027169 60355.855612799 2024-02-15T20:32:04.945846+00:00 19994330.292000029236 28999999.969999969006 27870000.008999999613 3953089.041000009049 60355.855624370 2024-02-15T20:32:05.945609+00:00 19994330.287999991328 29000000.042000059038 27870000.034000009298 3954135.098000050057 60355.855635942 2024-02-15T20:32:06.945374+00:00 19994330.290999978781 29000000.013999998569 27870000.015999969095 3954622.876999973785 60355.855647513 2024-02-15T20:32:07.945136+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3956597.143999934196 60355.855659084 2024-02-15T20:32:08.944898+00:00 19994330.287000000477 28999999.953999999911 27869999.957000020891 3951932.884999989998 60355.855670656 2024-02-15T20:32:09.944662+00:00 19994330.292000059038 28999999.975999951363 27869999.980000019073 3955974.953999996185 60355.855682227 2024-02-15T20:32:10.944425+00:00 19994330.286999940872 29000000.029000040144 27869999.983999971300 3954215.944000006188 60355.855693799 2024-02-15T20:32:11.944188+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3955645.241000055801 60355.855705370 2024-02-15T20:32:12.943951+00:00 19994330.291999999434 29000000.013000011444 27869999.987000048161 3949827.929000020027 60355.855716941 2024-02-15T20:32:13.943714+00:00 19994330.288000050932 29000000.015999909490 27869999.986000001431 3956525.876999973785 60355.855728513 2024-02-15T20:32:14.943477+00:00 19994330.289999961853 28999999.949000000954 27869999.971999999136 3951276.072999954224 60355.855740265 2024-02-15T20:32:15.958861+00:00 19994330.291999999434 29000000.011000040919 27870000.001999970526 3952286.059000014793 60355.855751655 2024-02-15T20:32:16.943003+00:00 19994330.290000021458 29000000.008999940008 27870000.042999979109 3952913.840000032913 60355.855763407 2024-02-15T20:32:17.958387+00:00 19994330.287000000477 28999999.958000060171 27869999.934000018984 3955017.070999979973 60355.855774798 2024-02-15T20:32:18.942530+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3950538.986000061035 60355.855786550 2024-02-15T20:32:19.957914+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3955049.998999952804 60355.855797940 2024-02-15T20:32:20.942055+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3951627.975999950897 60355.855809693 2024-02-15T20:32:21.957440+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3955578.017000079155 60355.855821083 2024-02-15T20:32:22.941582+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3953373.036000012886 60355.855832835 2024-02-15T20:32:23.956967+00:00 19994330.291000008583 29000000.047999981791 27870000.003000020981 3956356.986999989022 60355.855844226 2024-02-15T20:32:24.941109+00:00 19994330.290000081062 28999999.971000079066 27869999.939000010490 3956801.064000010025 60355.855855978 2024-02-15T20:32:25.956492+00:00 19994330.292999979109 29000000.028000000864 27870000.057000041008 3951330.970999956131 60355.855867369 2024-02-15T20:32:26.940635+00:00 19994330.291999939829 28999999.962999939919 27869999.958999991417 3957867.055999993812 60355.855879121 2024-02-15T20:32:27.956018+00:00 19994330.289000030607 29000000.031999949366 27870000.038999918848 3956545.912999988068 60355.855890511 2024-02-15T20:32:28.940161+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3953787.050999999046 60355.855902263 2024-02-15T20:32:29.955545+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3954404.981999992859 60355.855913654 2024-02-15T20:32:30.939686+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3950809.001000047196 60355.855925406 2024-02-15T20:32:31.955071+00:00 19994330.288999918848 29000000.023000009358 27870000.009000059217 3956525.004999995232 60355.855936796 2024-02-15T20:32:32.939213+00:00 19994330.295000080019 28999999.996999990195 27869999.962999939919 3950700.075000048149 60355.855948549 2024-02-15T20:32:33.954598+00:00 19994330.289999961853 28999999.977000009269 27870000.047000050545 3955253.897999883164 60355.855959939 2024-02-15T20:32:34.938739+00:00 19994330.289000030607 29000000.015999969095 27869999.968999978155 3952376.954000114929 60355.855971691 2024-02-15T20:32:35.954123+00:00 19994330.291000008583 28999999.962999999523 27869999.990000009537 3952618.026999949943 60355.855983262 2024-02-15T20:32:36.953887+00:00 19994330.286999940872 29000000.062000010163 27870000.057000041008 3953409.001000047196 60355.855994834 2024-02-15T20:32:37.953650+00:00 19994330.289999961853 28999999.966000020504 27869999.960999969393 3953587.060999989975 60355.856006405 2024-02-15T20:32:38.953413+00:00 19994330.290000081062 29000000.030000001192 27870000.046999998391 3956315.903999925125 60355.856017977 2024-02-15T20:32:39.953176+00:00 19994330.289000030607 28999999.969999969006 27869999.940000001341 3955127.004000068177 60355.856029548 2024-02-15T20:32:40.952939+00:00 19994330.291999939829 28999999.994000021368 27870000.035000000149 3953163.003000020981 60355.856041119 2024-02-15T20:32:41.952702+00:00 19994330.289999961853 29000000.010999981314 27870000.006000008434 3957824.110999941826 60355.856052691 2024-02-15T20:32:42.952465+00:00 19994330.292000059038 28999999.993000030518 27869999.969999980181 3952276.950000048149 60355.856064262 2024-02-15T20:32:43.952228+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3954121.936999917030 60355.856075833 2024-02-15T20:32:44.951991+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3954593.014000058174 60355.856087404 2024-02-15T20:32:45.951755+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3945274.054000020027 60355.856098976 2024-02-15T20:32:46.951517+00:00 19994330.290000081062 29000000.004999998957 27870000.032000008970 3952772.004999995232 60355.856110547 2024-02-15T20:32:47.951281+00:00 19994330.289999999106 28999999.984000030905 27870000.026000019163 3952021.039999961853 60355.856122118 2024-02-15T20:32:48.951044+00:00 19994330.287999998778 28999999.988000039011 27869999.972999989986 3951505.927999972831 60355.856133690 2024-02-15T20:32:49.950807+00:00 19994330.296000000089 29000000.003999948502 27869999.981999989599 3952164.945999979973 60355.856145261 2024-02-15T20:32:50.950570+00:00 19994330.287999998778 29000000.019999980927 27870000.074000000954 3951107.101000071038 60355.856156833 2024-02-15T20:32:51.950333+00:00 19994330.290000010282 28999999.996999979019 27869999.897000011057 3955273.896999955177 60355.856168404 2024-02-15T20:32:52.950096+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3954755.062000035774 60355.856179975 2024-02-15T20:32:53.949860+00:00 19994330.291999980807 29000000.021999958903 27870000.022999998182 3955567.985999941826 60355.856191547 2024-02-15T20:32:54.949623+00:00 19994330.290000021458 28999999.983000040054 27869999.996000051498 3949312.932000041008 60355.856202937 2024-02-15T20:32:55.933764+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3954420.092000008095 60355.856214689 2024-02-15T20:32:56.949149+00:00 19994330.294999990612 29000000.039999961853 27870000.071999970824 3952536.082999945153 60355.856226080 2024-02-15T20:32:57.933291+00:00 19994330.287000000477 28999999.991999980062 27869999.958000060171 3958169.906000018120 60355.856237832 2024-02-15T20:32:58.948675+00:00 19994330.291000008583 28999999.963000059128 27869999.980999950320 3952607.016000031959 60355.856249403 2024-02-15T20:32:59.948438+00:00 19994330.289000000805 29000000.003000020981 27870000.036000009626 3952825.019000052940 60355.856260974 2024-02-15T20:33:00.948201+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3951408.128999948967 60355.856272546 2024-02-15T20:33:01.947965+00:00 19994330.292000059038 29000000.042000059038 27869999.962000008672 3955383.868999958038 60355.856284117 2024-02-15T20:33:02.947727+00:00 19994330.287999991328 28999999.974999900907 27870000.009999990463 3954691.990000010002 60355.856295689 2024-02-15T20:33:03.947490+00:00 19994330.289999961853 28999999.986000061035 27869999.937999960035 3957813.064000010025 60355.856307260 2024-02-15T20:33:04.947254+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3950228.886000037193 60355.856318831 2024-02-15T20:33:05.947017+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3950592.031000018120 60355.856330403 2024-02-15T20:33:06.946781+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3952604.980000019073 60355.856341974 2024-02-15T20:33:07.946543+00:00 19994330.289999961853 29000000.006000000983 27869999.970000028610 3956831.062999964226 60355.856353545 2024-02-15T20:33:08.946306+00:00 19994330.288000050932 28999999.997000008821 27870000.014999989420 3951759.962000011932 60355.856365116 2024-02-15T20:33:09.946068+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3952758.013000010978 60355.856376688 2024-02-15T20:33:10.945833+00:00 19994330.291000008583 28999999.993000000715 27870000.062000039965 3950487.005999923218 60355.856388259 2024-02-15T20:33:11.945594+00:00 19994330.291000008583 29000000.028999980539 27869999.990000009537 3950686.055000067223 60355.856399830 2024-02-15T20:33:12.945358+00:00 19994330.287999991328 28999999.951000008732 27869999.980000019073 3951864.880999923218 60355.856411402 2024-02-15T20:33:13.945121+00:00 19994330.293000038713 29000000.002999991179 27869999.957999940962 3953756.976999998093 60355.856422973 2024-02-15T20:33:14.944884+00:00 19994330.287999991328 29000000.037000000477 27870000.085000038147 3957381.065000057220 60355.856434545 2024-02-15T20:33:15.944647+00:00 19994330.288999918848 28999999.974000010639 27869999.967999938875 3956281.988999962807 60355.856446116 2024-02-15T20:33:16.944410+00:00 19994330.289000030607 28999999.993000030518 27869999.982000000775 3956825.001999973785 60355.856457687 2024-02-15T20:33:17.944174+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3955862.932000041008 60355.856469259 2024-02-15T20:33:18.943937+00:00 19994330.292000059038 29000000.024999979883 27870000.072000000626 3957313.095000029076 60355.856480830 2024-02-15T20:33:19.943700+00:00 19994330.288999918848 28999999.967000011355 27869999.945999991149 3957927.952999948990 60355.856492582 2024-02-15T20:33:20.959085+00:00 19994330.290000081062 29000000.004000011832 27870000.080000009388 3956683.080000042915 60355.856503973 2024-02-15T20:33:21.943226+00:00 19994330.291000008583 29000000.020999971777 27869999.917999979109 3955987.983000040054 60355.856515725 2024-02-15T20:33:22.958610+00:00 19994330.289999961853 29000000.007000029087 27870000.063000019640 3955333.997999907006 60355.856527115 2024-02-15T20:33:23.942752+00:00 19994330.286999940872 28999999.977000001818 27870000.035999979824 3956820.025000094902 60355.856538868 2024-02-15T20:33:24.958136+00:00 19994330.289000030607 29000000.010999981314 27869999.940000001341 3951308.889999986161 60355.856550258 2024-02-15T20:33:25.942279+00:00 19994330.289999961853 28999999.988999959081 27870000.020000010729 3950100.092999935150 60355.856562010 2024-02-15T20:33:26.957663+00:00 19994330.292000059038 29000000.020000100136 27870000.013999998569 3950525.917000054847 60355.856573401 2024-02-15T20:33:27.941805+00:00 19994330.291999939829 28999999.992999911308 27869999.969999969006 3954532.070999979973 60355.856585152 2024-02-15T20:33:28.957189+00:00 19994330.292000059038 29000000.004999998957 27869999.983000040054 3951607.003999948967 60355.856596543 2024-02-15T20:33:29.941331+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3954718.025000094902 60355.856608295 2024-02-15T20:33:30.956715+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3956500.908999919891 60355.856619686 2024-02-15T20:33:31.940857+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3957744.057000041008 60355.856631438 2024-02-15T20:33:32.956241+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3958694.032999991905 60355.856642828 2024-02-15T20:33:33.940385+00:00 19994330.292999979109 28999999.955000039190 27869999.964999970049 3955018.944000006188 60355.856654581 2024-02-15T20:33:34.955768+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3961409.906999946106 60355.856665971 2024-02-15T20:33:35.939910+00:00 19994330.291999939829 29000000.029999971390 27870000.009999990463 3952219.066000103951 60355.856677723 2024-02-15T20:33:36.955294+00:00 19994330.290000081062 28999999.955999970436 27869999.962000008672 3952672.002999901772 60355.856689114 2024-02-15T20:33:37.939436+00:00 19994330.291000008583 29000000.015000101179 27870000.006999969482 3950816.887000083923 60355.856700866 2024-02-15T20:33:38.954820+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3958376.143000007141 60355.856712257 2024-02-15T20:33:39.938961+00:00 19994330.289000030607 28999999.987999919802 27870000.024000048637 3958696.021999955177 60355.856724009 2024-02-15T20:33:40.954347+00:00 19994330.291999939829 28999999.991000059992 27869999.998999949545 3959663.019999980927 60355.856735399 2024-02-15T20:33:41.938488+00:00 19994330.289000000805 29000000.003999948502 27869999.965000029653 3955404.957000017166 60355.856747151 2024-02-15T20:33:42.953872+00:00 19994330.293999999762 29000000.003000020981 27870000.006999969482 3957399.917000054847 60355.856758723 2024-02-15T20:33:43.953636+00:00 19994330.287999998778 29000000.016000028700 27870000.042999979109 3954249.011999965180 60355.856770294 2024-02-15T20:33:44.953398+00:00 19994330.290999989957 28999999.989999998361 27869999.938000079244 3957716.153999925125 60355.856781865 2024-02-15T20:33:45.953161+00:00 19994330.287000000477 29000000.003000009805 27870000.013000011444 3954009.913000106812 60355.856793437 2024-02-15T20:33:46.952925+00:00 19994330.292000010610 28999999.993999991566 27869999.980999950320 3959832.931999921799 60355.856805008 2024-02-15T20:33:47.952688+00:00 19994330.287000000477 29000000.002000000328 27870000.006000038236 3951344.970000029076 60355.856816579 2024-02-15T20:33:48.952451+00:00 19994330.289000000805 28999999.993999991566 27870000.032999988645 3956008.100999950897 60355.856828150 2024-02-15T20:33:49.952213+00:00 19994330.294999990612 29000000.022000011057 27870000.018000010401 3951300.091000080109 60355.856839722 2024-02-15T20:33:50.951977+00:00 19994330.288000021130 28999999.978999998420 27869999.958999991417 3955662.806999921799 60355.856851293 2024-02-15T20:33:51.951740+00:00 19994330.291999999434 29000000.006999999285 27870000.001999970526 3956545.096000074875 60355.856862684 2024-02-15T20:33:52.935882+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3953383.087999939919 60355.856874436 2024-02-15T20:33:53.951267+00:00 19994330.289999991655 28999999.986000001431 27869999.980000019073 3957830.949000000954 60355.856885826 2024-02-15T20:33:54.935408+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3958328.938000082970 60355.856897579 2024-02-15T20:33:55.950793+00:00 19994330.290000021458 28999999.985000010580 27870000.000999998301 3958458.079999924172 60355.856908969 2024-02-15T20:33:56.934935+00:00 19994330.291000008583 29000000.009999990463 27869999.943999990821 3951707.932000041008 60355.856920721 2024-02-15T20:33:57.950318+00:00 19994330.287999991328 29000000.022000011057 27870000.042000010610 3957329.016999959946 60355.856932112 2024-02-15T20:33:58.934461+00:00 19994330.296000000089 28999999.968999978155 27870000.001999989152 3957572.927000045776 60355.856943864 2024-02-15T20:33:59.949845+00:00 19994330.287999991328 29000000.024999979883 27869999.998000010848 3959782.057999968994 60355.856955254 2024-02-15T20:34:00.933987+00:00 19994330.291999999434 28999999.969000041485 27869999.998999979347 3955348.970000029076 60355.856967007 2024-02-15T20:34:01.949371+00:00 19994330.287000000477 29000000.035999950022 27870000.041000008583 3952895.028999925125 60355.856978397 2024-02-15T20:34:02.933513+00:00 19994330.289000030607 29000000.011999960989 27869999.955000009388 3954740.936000109185 60355.856990149 2024-02-15T20:34:03.948897+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3954555.037999988068 60355.857001720 2024-02-15T20:34:04.948660+00:00 19994330.291000008583 29000000.021000031382 27870000.028999980539 3957471.052000000142 60355.857013292 2024-02-15T20:34:05.948424+00:00 19994330.292999979109 28999999.985000010580 27870000.032000008970 3955344.007000000216 60355.857024863 2024-02-15T20:34:06.948187+00:00 19994330.291000008583 28999999.985999941826 27869999.979000028223 3952853.002999999095 60355.857036435 2024-02-15T20:34:07.947950+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3958603.930000002030 60355.857048006 2024-02-15T20:34:08.947714+00:00 19994330.292000059038 28999999.995000001043 27869999.982999980450 3959700.070999999065 60355.857059577 2024-02-15T20:34:09.947477+00:00 19994330.286000009626 29000000.036999940872 27870000.014999989420 3953519.960000000894 60355.857071149 2024-02-15T20:34:10.947239+00:00 19994330.289999961853 28999999.941000100225 27870000.011000040919 3955397.991999999154 60355.857082720 2024-02-15T20:34:11.947003+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3959020.126999999862 60355.857094291 2024-02-15T20:34:12.946766+00:00 19994330.296000000089 29000000.000000000000 27869999.976000010967 3955953.913000002969 60355.857105862 2024-02-15T20:34:13.946528+00:00 19994330.286999940872 29000000.003999948502 27869999.982999980450 3955336.899999998976 60355.857117434 2024-02-15T20:34:14.946292+00:00 19994330.290000081062 29000000.002000089735 27870000.001000050455 3958156.045999995898 60355.857129005 2024-02-15T20:34:15.946055+00:00 19994330.289999961853 29000000.000999931246 27870000.013999938965 3959584.017000005115 60355.857140576 2024-02-15T20:34:16.945818+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3958866.015999995172 60355.857152148 2024-02-15T20:34:17.945581+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3955532.930000007153 60355.857163719 2024-02-15T20:34:18.945344+00:00 19994330.287000060081 29000000.018999930471 27870000.019999980927 3953990.070999994874 60355.857175291 2024-02-15T20:34:19.945107+00:00 19994330.293999910355 29000000.030000090599 27870000.052000049502 3955176.998000002932 60355.857186862 2024-02-15T20:34:20.944870+00:00 19994330.289000030607 28999999.997999910265 27870000.049999948591 3955451.962999992073 60355.857198433 2024-02-15T20:34:21.944634+00:00 19994330.291000008583 28999999.953999999911 27869999.927999969572 3954150.052000001073 60355.857210005 2024-02-15T20:34:22.944397+00:00 19994330.291000008583 29000000.007000010461 27869999.991000059992 3955098.028999999166 60355.857221576 2024-02-15T20:34:23.944159+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3958131.935000001919 60355.857233147 2024-02-15T20:34:24.943923+00:00 19994330.287999991328 28999999.997999981046 27870000.024999979883 3960595.057999997865 60355.857244719 2024-02-15T20:34:25.943686+00:00 19994330.286999940872 29000000.020000010729 27869999.982999920845 3964731.974000006914 60355.857256290 2024-02-15T20:34:26.943449+00:00 19994330.296000000089 28999999.991000000387 27870000.030000090599 3963222.046999990940 60355.857268042 2024-02-15T20:34:27.958833+00:00 19994330.287000060081 28999999.973000019789 27869999.967000011355 3958034.898000001907 60355.857279432 2024-02-15T20:34:28.942975+00:00 19994330.289999961853 28999999.997999999672 27869999.957999940962 3957357.039000004996 60355.857291185 2024-02-15T20:34:29.958360+00:00 19994330.292000059038 29000000.014999989420 27870000.034999970347 3960839.064999998081 60355.857302575 2024-02-15T20:34:30.942501+00:00 19994330.288999918848 29000000.002000030130 27870000.027000069618 3963472.990000010002 60355.857314327 2024-02-15T20:34:31.957886+00:00 19994330.291000008583 29000000.028999980539 27869999.977999929339 3961655.001999989152 60355.857325718 2024-02-15T20:34:32.942027+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3960866.931000009179 60355.857337470 2024-02-15T20:34:33.957412+00:00 19994330.289999961853 28999999.987999979407 27870000.002999998629 3962290.015000001062 60355.857348861 2024-02-15T20:34:34.941554+00:00 19994330.292000059038 29000000.043000038713 27870000.024999998510 3956468.991999999154 60355.857360613 2024-02-15T20:34:35.956938+00:00 19994330.289000000805 28999999.940999981016 27869999.975999999791 3956679.019999995828 60355.857372003 2024-02-15T20:34:36.941080+00:00 19994330.293000001460 29000000.033999979496 27870000.050999999046 3953157.981999992859 60355.857383756 2024-02-15T20:34:37.956464+00:00 19994330.290999989957 28999999.964000049978 27869999.915999989957 3962382.895999997854 60355.857395146 2024-02-15T20:34:38.940606+00:00 19994330.289000000805 29000000.026000019163 27870000.040000021458 3962163.080999999773 60355.857406898 2024-02-15T20:34:39.955990+00:00 19994330.289000000805 28999999.977000001818 27869999.964999999851 3958665.031000018120 60355.857418288 2024-02-15T20:34:40.940132+00:00 19994330.286999989301 28999999.990999940783 27869999.981999989599 3958530.891000003088 60355.857430041 2024-02-15T20:34:41.955516+00:00 19994330.292000029236 29000000.036000009626 27870000.041000008583 3959799.106999992859 60355.857441431 2024-02-15T20:34:42.939658+00:00 19994330.290999978781 29000000.011999960989 27870000.029999971390 3958138.986000000965 60355.857453183 2024-02-15T20:34:43.955042+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3961673.016000003088 60355.857464574 2024-02-15T20:34:44.939185+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3956417.025999993086 60355.857476326 2024-02-15T20:34:45.954568+00:00 19994330.287999991328 28999999.965999960899 27869999.974000040442 3959947.025000005960 60355.857487717 2024-02-15T20:34:46.938711+00:00 19994330.293000008911 29000000.042000059038 27870000.034999970347 3957559.949000000954 60355.857499469 2024-02-15T20:34:47.954095+00:00 19994330.281999979168 28999999.979999899864 27869999.962000008672 3957703.935000001919 60355.857511040 2024-02-15T20:34:48.953858+00:00 19994330.298000041395 29000000.008000019938 27870000.048000041395 3960359.060999989975 60355.857522612 2024-02-15T20:34:49.953621+00:00 19994330.287999991328 29000000.017000079155 27869999.996999979019 3960645.907000004780 60355.857534183 2024-02-15T20:34:50.953383+00:00 19994330.287000000477 28999999.957999940962 27869999.971999999136 3955480.993999987841 60355.857545573 2024-02-15T20:34:51.937526+00:00 19994330.293999969959 29000000.037999991328 27870000.038999971002 3959749.045000017155 60355.857557326 2024-02-15T20:34:52.952910+00:00 19994330.286000009626 28999999.965000029653 27869999.962000068277 3960210.997999995947 60355.857568716 2024-02-15T20:34:53.937051+00:00 19994330.294000029564 29000000.031000021845 27870000.043999910355 3959926.086999983061 60355.857580468 2024-02-15T20:34:54.952437+00:00 19994330.290999948978 28999999.990999940783 27869999.955000039190 3957463.004000008106 60355.857591859 2024-02-15T20:34:55.936579+00:00 19994330.285000029951 29000000.009000059217 27870000.021999958903 3955950.029000014067 60355.857603610 2024-02-15T20:34:56.951963+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3959542.962999999989 60355.857615001 2024-02-15T20:34:57.936105+00:00 19994330.292999979109 28999999.986999988556 27869999.996000051498 3953937.963999987114 60355.857626753 2024-02-15T20:34:58.951489+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3959494.013000010978 60355.857638144 2024-02-15T20:34:59.935631+00:00 19994330.293999969959 29000000.024999998510 27869999.981000069529 3959489.952999978792 60355.857649896 2024-02-15T20:35:00.951015+00:00 19994330.291000008583 28999999.962999999523 27870000.033999919891 3961001.997000008821 60355.857661286 2024-02-15T20:35:01.935156+00:00 19994330.289000030607 29000000.034000009298 27870000.052999969572 3958571.078000009060 60355.857673039 2024-02-15T20:35:02.950541+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3957585.933999984991 60355.857684429 2024-02-15T20:35:03.934683+00:00 19994330.288999918848 28999999.977999988943 27869999.940999981016 3962201.066000015009 60355.857696181 2024-02-15T20:35:04.950068+00:00 19994330.286000009626 29000000.006000008434 27870000.014000058174 3958297.912999988068 60355.857707572 2024-02-15T20:35:05.934210+00:00 19994330.292999979109 29000000.010999981314 27870000.021999958903 3957227.094999998808 60355.857719324 2024-02-15T20:35:06.949594+00:00 19994330.289000030607 28999999.972000028938 27869999.958999991417 3959308.914000004996 60355.857730715 2024-02-15T20:35:07.933736+00:00 19994330.292000059038 28999999.998999949545 27869999.998000029474 3963961.085999995004 60355.857742466 2024-02-15T20:35:08.949120+00:00 19994330.289999961853 29000000.012000020593 27869999.995999928564 3956130.988999993075 60355.857753857 2024-02-15T20:35:09.933262+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3955996.993000001181 60355.857765609 2024-02-15T20:35:10.948646+00:00 19994330.287999991328 28999999.976000010967 27870000.002000089735 3958566.037000000011 60355.857777181 2024-02-15T20:35:11.948409+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3952480.953000009060 60355.857788752 2024-02-15T20:35:12.948173+00:00 19994330.291999939829 29000000.006999969482 27870000.015999998897 3958215.944000006188 60355.857800324 2024-02-15T20:35:13.947935+00:00 19994330.289000030607 28999999.999000009149 27869999.980000000447 3958372.088999987114 60355.857811895 2024-02-15T20:35:14.947699+00:00 19994330.292000059038 29000000.020000040531 27870000.026999998838 3959664.957000017166 60355.857823466 2024-02-15T20:35:15.947462+00:00 19994330.291000008583 28999999.982999920845 27869999.988000009209 3957266.907000004780 60355.857835037 2024-02-15T20:35:16.947225+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3955992.120000004768 60355.857846608 2024-02-15T20:35:17.946988+00:00 19994330.292999979109 29000000.042000059038 27870000.010000020266 3955723.962000011932 60355.857858180 2024-02-15T20:35:18.946751+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3959584.941999971867 60355.857869751 2024-02-15T20:35:19.946514+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3952575.047999978065 60355.857881323 2024-02-15T20:35:20.946278+00:00 19994330.287999991328 29000000.021000031382 27869999.997000008821 3961729.039000033867 60355.857892894 2024-02-15T20:35:21.946040+00:00 19994330.294000029564 28999999.990000009537 27869999.999000009149 3959774.999000012875 60355.857904465 2024-02-15T20:35:22.945803+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3958371.929999948014 60355.857916037 2024-02-15T20:35:23.945567+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3959691.118000030983 60355.857927608 2024-02-15T20:35:24.945329+00:00 19994330.292000059038 28999999.990999940783 27869999.979999959469 3955952.980000019073 60355.857939179 2024-02-15T20:35:25.945093+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3954788.960999966133 60355.857950751 2024-02-15T20:35:26.944857+00:00 19994330.291000008583 28999999.996000051498 27869999.972999989986 3959593.979000031948 60355.857962322 2024-02-15T20:35:27.944618+00:00 19994330.286000009626 28999999.986000061035 27870000.008999999613 3958556.037000000011 60355.857973893 2024-02-15T20:35:28.944383+00:00 19994330.291999999434 28999999.954999919981 27869999.949000000954 3952667.974999963772 60355.857985465 2024-02-15T20:35:29.944145+00:00 19994330.291000001132 29000000.075000051409 27870000.069999989122 3955173.988000034820 60355.857997036 2024-02-15T20:35:30.943908+00:00 19994330.289999999106 28999999.980000019073 27869999.962000008672 3956993.958999990951 60355.858008607 2024-02-15T20:35:31.943672+00:00 19994330.291000001132 28999999.967999938875 27869999.977000001818 3957348.034999967087 60355.858020360 2024-02-15T20:35:32.959056+00:00 19994330.289000000805 29000000.037999991328 27870000.077999949455 3958858.038000047207 60355.858031750 2024-02-15T20:35:33.943197+00:00 19994330.288999989629 28999999.986000061035 27869999.949000000954 3957090.965999960899 60355.858043502 2024-02-15T20:35:34.958582+00:00 19994330.287999998778 28999999.982999920845 27869999.973000049591 3956071.110000013839 60355.858054893 2024-02-15T20:35:35.942724+00:00 19994330.289000000805 29000000.013000000268 27870000.024999979883 3956177.949999988079 60355.858066645 2024-02-15T20:35:36.958109+00:00 19994330.293999999762 29000000.007999990135 27870000.075999978930 3959794.983000040054 60355.858078036 2024-02-15T20:35:37.942250+00:00 19994330.287000000477 29000000.013000011444 27869999.940999981016 3956714.975999950897 60355.858089787 2024-02-15T20:35:38.957635+00:00 19994330.291999999434 28999999.995999988168 27869999.998000029474 3955967.106000006199 60355.858101178 2024-02-15T20:35:39.941776+00:00 19994330.291000008583 29000000.024999991059 27870000.006000038236 3959557.997000039089 60355.858112930 2024-02-15T20:35:40.957160+00:00 19994330.289000000805 28999999.960000008345 27870000.044000029564 3955149.965999960899 60355.858124320 2024-02-15T20:35:41.941302+00:00 19994330.291000008583 29000000.011999990791 27869999.888000011444 3956404.974000037182 60355.858136073 2024-02-15T20:35:42.956687+00:00 19994330.288999971002 28999999.983000010252 27870000.028999920934 3958691.940999985207 60355.858147463 2024-02-15T20:35:43.940829+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3960489.963999987114 60355.858159215 2024-02-15T20:35:44.956213+00:00 19994330.288000050932 29000000.006999969482 27870000.002000089735 3957810.067000031006 60355.858170606 2024-02-15T20:35:45.940355+00:00 19994330.291999999434 28999999.998000029474 27870000.002999901772 3958335.996999979019 60355.858182358 2024-02-15T20:35:46.955739+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3964035.967000008095 60355.858193749 2024-02-15T20:35:47.939881+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3960888.018999993801 60355.858205501 2024-02-15T20:35:48.955266+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3956670.102999985218 60355.858216891 2024-02-15T20:35:49.939407+00:00 19994330.289999961853 28999999.982999980450 27869999.960999969393 3963067.893000007141 60355.858228643 2024-02-15T20:35:50.954791+00:00 19994330.288000050932 28999999.993000030518 27870000.021000001580 3959114.986999989022 60355.858240034 2024-02-15T20:35:51.938933+00:00 19994330.287999991328 29000000.024999979883 27870000.006000000983 3961001.934000014793 60355.858251605 2024-02-15T20:35:52.938697+00:00 19994330.293999969959 29000000.007000029087 27869999.988000001758 3959032.059000014793 60355.858263177 2024-02-15T20:35:53.938460+00:00 19994330.291000008583 28999999.977999929339 27870000.024000000209 3956765.044999957085 60355.858274748 2024-02-15T20:35:54.938223+00:00 19994330.288999971002 28999999.998000029474 27870000.010000009090 3954642.884000002872 60355.858286500 2024-02-15T20:35:55.953607+00:00 19994330.294000029564 29000000.019000049680 27869999.937000010163 3960382.010000050068 60355.858297891 2024-02-15T20:35:56.937749+00:00 19994330.287000060081 29000000.016999959946 27870000.055999990553 3960524.139999986161 60355.858309643 2024-02-15T20:35:57.953133+00:00 19994330.286999940872 28999999.983999971300 27869999.993000000715 3953949.950999975204 60355.858321033 2024-02-15T20:35:58.937275+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3962124.930999993812 60355.858332785 2024-02-15T20:35:59.952660+00:00 19994330.291999939829 28999999.985000010580 27869999.983000010252 3961683.097000002861 60355.858344176 2024-02-15T20:36:00.936802+00:00 19994330.291000008583 28999999.981000069529 27869999.974999960512 3957452.984000027180 60355.858355928 2024-02-15T20:36:01.952186+00:00 19994330.290000081062 29000000.034999970347 27870000.010000050068 3951670.046000003815 60355.858367319 2024-02-15T20:36:02.936328+00:00 19994330.291999939829 28999999.988000039011 27870000.043999969959 3958494.962000011932 60355.858379071 2024-02-15T20:36:03.951712+00:00 19994330.289000030607 29000000.015999909490 27869999.938000019640 3958095.030999958981 60355.858390461 2024-02-15T20:36:04.935854+00:00 19994330.286999940872 28999999.973999980837 27870000.009999990463 3955457.961000024807 60355.858402214 2024-02-15T20:36:05.951238+00:00 19994330.292999979109 29000000.035000089556 27870000.023999989033 3957219.990000010002 60355.858413604 2024-02-15T20:36:06.935380+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3954294.012999951839 60355.858425356 2024-02-15T20:36:07.950764+00:00 19994330.294000029564 28999999.978999968618 27870000.033999979496 3955617.011000037193 60355.858436747 2024-02-15T20:36:08.934906+00:00 19994330.286000009626 29000000.004000071436 27869999.940999981016 3958053.973999977112 60355.858448499 2024-02-15T20:36:09.950291+00:00 19994330.292999979109 28999999.980999950320 27870000.012000080198 3954873.962000011932 60355.858459889 2024-02-15T20:36:10.934432+00:00 19994330.288999918848 28999999.993999961764 27869999.961999889463 3958845.018999993801 60355.858471641 2024-02-15T20:36:11.949817+00:00 19994330.291000008583 29000000.047000050545 27870000.053000088781 3949827.996999979019 60355.858483032 2024-02-15T20:36:12.933958+00:00 19994330.287999991328 28999999.964999999851 27870000.004999998957 3958559.958000003826 60355.858494784 2024-02-15T20:36:13.949343+00:00 19994330.289000030607 28999999.975999999791 27870000.009999990463 3957960.050999999046 60355.858506175 2024-02-15T20:36:14.933485+00:00 19994330.292999979109 29000000.026999998838 27869999.942999958992 3956899.025000036228 60355.858517927 2024-02-15T20:36:15.948869+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3954630.973999977112 60355.858529317 2024-02-15T20:36:16.933011+00:00 19994330.291999939829 29000000.008000001311 27869999.977000001818 3955479.127000033855 60355.858541070 2024-02-15T20:36:17.948396+00:00 19994330.292000059038 29000000.021000001580 27869999.984000090510 3956089.836999952793 60355.858552641 2024-02-15T20:36:18.948158+00:00 19994330.287999991328 28999999.997999999672 27870000.070999979973 3962819.981000006199 60355.858564212 2024-02-15T20:36:19.947921+00:00 19994330.286999940872 28999999.991000000387 27869999.946999911219 3961965.047999978065 60355.858575784 2024-02-15T20:36:20.947685+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3953913.006000041962 60355.858587355 2024-02-15T20:36:21.947448+00:00 19994330.292000059038 28999999.998000029474 27870000.050000071526 3955761.001999973785 60355.858598926 2024-02-15T20:36:22.947211+00:00 19994330.289000000805 29000000.011999960989 27869999.978000041097 3954982.027000070084 60355.858610497 2024-02-15T20:36:23.946974+00:00 19994330.289000000805 28999999.995000001043 27869999.994999889284 3960671.037999988068 60355.858622069 2024-02-15T20:36:24.946737+00:00 19994330.293000001460 28999999.961000028998 27869999.998000029474 3961065.916999936104 60355.858633640 2024-02-15T20:36:25.946500+00:00 19994330.289000000805 29000000.006999969482 27869999.973000049591 3960327.032999991905 60355.858645211 2024-02-15T20:36:26.946263+00:00 19994330.289999991655 29000000.020000040531 27869999.995999928564 3958688.009999989998 60355.858656783 2024-02-15T20:36:27.946026+00:00 19994330.287999998778 28999999.987999979407 27870000.050999999046 3953798.921000003815 60355.858668354 2024-02-15T20:36:28.945789+00:00 19994330.285999998450 29000000.004999998957 27869999.976000070572 3961647.988000034820 60355.858679925 2024-02-15T20:36:29.945552+00:00 19994330.294999990612 29000000.018000010401 27869999.995999999344 3959518.085999966133 60355.858691497 2024-02-15T20:36:30.945316+00:00 19994330.287000000477 29000000.008000019938 27869999.983000010252 3960439.951000093948 60355.858703068 2024-02-15T20:36:31.945079+00:00 19994330.293999999762 28999999.978999968618 27869999.971999991685 3955099.041999936104 60355.858714639 2024-02-15T20:36:32.944842+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3958340.032999991905 60355.858726211 2024-02-15T20:36:33.944605+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3958051.935999989975 60355.858737782 2024-02-15T20:36:34.944369+00:00 19994330.290000021458 29000000.012000080198 27869999.951000008732 3963000.057000041008 60355.858749353 2024-02-15T20:36:35.944131+00:00 19994330.291000008583 28999999.983999971300 27870000.057000011206 3959633.957000017166 60355.858760925 2024-02-15T20:36:36.943894+00:00 19994330.287000000477 29000000.013999938965 27869999.973999980837 3960095.034999967087 60355.858772496 2024-02-15T20:36:37.943657+00:00 19994330.294999960810 28999999.993000030518 27870000.011000011116 3962640.937000035774 60355.858784067 2024-02-15T20:36:38.943421+00:00 19994330.286000009626 29000000.016999959946 27870000.007999990135 3958312.011999965180 60355.858795639 2024-02-15T20:36:39.943183+00:00 19994330.291000008583 28999999.968000050634 27869999.932000041008 3962002.993999958038 60355.858807210 2024-02-15T20:36:40.942947+00:00 19994330.290000021458 29000000.013000011444 27870000.066999968141 3964290.052000045776 60355.858818962 2024-02-15T20:36:41.958331+00:00 19994330.289999961853 29000000.021000031382 27869999.967000011355 3961125.023000001907 60355.858830353 2024-02-15T20:36:42.942473+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3964875.965000032913 60355.858842105 2024-02-15T20:36:43.957857+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3961666.000000000000 60355.858853495 2024-02-15T20:36:44.941999+00:00 19994330.292999979109 29000000.050000071526 27870000.053999960423 3962295.970999956131 60355.858865248 2024-02-15T20:36:45.957383+00:00 19994330.290000021458 28999999.921999931335 27869999.948000010103 3960751.024999976158 60355.858876638 2024-02-15T20:36:46.941525+00:00 19994330.287999991328 29000000.021000031382 27870000.022000011057 3960189.986000061035 60355.858888390 2024-02-15T20:36:47.956910+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3962160.092999935150 60355.858899781 2024-02-15T20:36:48.941051+00:00 19994330.287000000477 29000000.010999921709 27870000.038999918848 3959052.928000092972 60355.858911533 2024-02-15T20:36:49.956435+00:00 19994330.292000059038 29000000.013999998569 27870000.005000110716 3958191.049999951851 60355.858922923 2024-02-15T20:36:50.940578+00:00 19994330.291000008583 28999999.966000009328 27869999.940999981016 3958846.927999972831 60355.858934495 2024-02-15T20:36:51.940341+00:00 19994330.283999919891 29000000.035999998450 27870000.016999959946 3959939.006999969017 60355.858946066 2024-02-15T20:36:52.940104+00:00 19994330.292000059038 28999999.984000001103 27869999.973999980837 3963115.924000024796 60355.858957637 2024-02-15T20:36:53.939866+00:00 19994330.291000008583 28999999.992999989539 27870000.068000078201 3957217.070999979973 60355.858969209 2024-02-15T20:36:54.939630+00:00 19994330.291000008583 28999999.998000029474 27869999.956999901682 3964226.986999989022 60355.858980780 2024-02-15T20:36:55.939393+00:00 19994330.291999939829 29000000.008999999613 27869999.990000009537 3961635.014000058174 60355.858992351 2024-02-15T20:36:56.939156+00:00 19994330.292000059038 29000000.004999998957 27870000.044000029564 3960659.060999989975 60355.859003923 2024-02-15T20:36:57.938919+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3959089.925999999046 60355.859015494 2024-02-15T20:36:58.938682+00:00 19994330.287999991328 28999999.991000000387 27869999.937999960035 3958294.070000051986 60355.859027065 2024-02-15T20:36:59.938445+00:00 19994330.289000030607 29000000.053999960423 27870000.065000060946 3959859.985000013839 60355.859038637 2024-02-15T20:37:00.938208+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3963668.035999894142 60355.859050208 2024-02-15T20:37:01.937971+00:00 19994330.294000029564 29000000.018999990076 27870000.034000039101 3962422.872000098228 60355.859061960 2024-02-15T20:37:02.953356+00:00 19994330.289999961853 28999999.999000009149 27869999.975999951363 3963567.080999969970 60355.859073351 2024-02-15T20:37:03.937498+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3960747.947000027169 60355.859085103 2024-02-15T20:37:04.952882+00:00 19994330.294000029564 29000000.003000020981 27870000.028000000864 3962013.069000006188 60355.859096494 2024-02-15T20:37:05.937024+00:00 19994330.286000009626 29000000.026000019163 27869999.959999918938 3963188.995000004768 60355.859108245 2024-02-15T20:37:06.952411+00:00 19994330.288999918848 28999999.992000039667 27870000.009999990463 3958578.866999983788 60355.859119636 2024-02-15T20:37:07.936551+00:00 19994330.287999991328 28999999.994999889284 27870000.017000079155 3963006.194999932777 60355.859131388 2024-02-15T20:37:08.951934+00:00 19994330.292000059038 28999999.995000001043 27870000.021999999881 3959118.837000011932 60355.859142778 2024-02-15T20:37:09.936076+00:00 19994330.289999961853 29000000.041000008583 27870000.000999990851 3961081.044000030030 60355.859154531 2024-02-15T20:37:10.951461+00:00 19994330.292000059038 28999999.958999991417 27869999.954000011086 3959044.003000020981 60355.859165921 2024-02-15T20:37:11.935603+00:00 19994330.294000029564 28999999.978000041097 27869999.967000011355 3963363.031000018120 60355.859177673 2024-02-15T20:37:12.950987+00:00 19994330.285999890417 29000000.019000049680 27870000.050999999046 3965113.060999989975 60355.859189064 2024-02-15T20:37:13.935129+00:00 19994330.291000008583 28999999.990000009537 27869999.980999980122 3952909.929999948014 60355.859200816 2024-02-15T20:37:14.950513+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3959477.001999973785 60355.859212207 2024-02-15T20:37:15.934655+00:00 19994330.289999961853 29000000.000999931246 27869999.997000008821 3961068.026000022888 60355.859223959 2024-02-15T20:37:16.950040+00:00 19994330.293000001460 29000000.002000089735 27869999.974000010639 3959413.945000051986 60355.859235349 2024-02-15T20:37:17.934181+00:00 19994330.287000000477 29000000.009999990463 27870000.098999980837 3957046.944000006188 60355.859247101 2024-02-15T20:37:18.949566+00:00 19994330.291999999434 29000000.015999909490 27869999.984000030905 3966960.162999988068 60355.859258492 2024-02-15T20:37:19.933707+00:00 19994330.290999989957 28999999.994000080973 27869999.973999980837 3958415.653999925125 60355.859270244 2024-02-15T20:37:20.949092+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3960852.262000083923 60355.859281635 2024-02-15T20:37:21.933233+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3960833.977999926079 60355.859293387 2024-02-15T20:37:22.948618+00:00 19994330.288000021130 28999999.991999980062 27870000.075000051409 3958454.059000014793 60355.859304958 2024-02-15T20:37:23.948381+00:00 19994330.291999999434 29000000.017000079155 27869999.946999970824 3954489.932999968994 60355.859316530 2024-02-15T20:37:24.948145+00:00 19994330.291999999434 29000000.015999909490 27870000.065000001341 3956846.018000007141 60355.859328101 2024-02-15T20:37:25.947907+00:00 19994330.289000000805 28999999.983000040054 27869999.953000009060 3960281.042999982834 60355.859339672 2024-02-15T20:37:26.947671+00:00 19994330.291000008583 28999999.999000001699 27870000.081000030041 3963715.027000070084 60355.859351243 2024-02-15T20:37:27.947433+00:00 19994330.289999991655 29000000.011999998242 27869999.922999981791 3959896.911999940872 60355.859362815 2024-02-15T20:37:28.947197+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3958953.090000032913 60355.859374386 2024-02-15T20:37:29.946960+00:00 19994330.288999971002 29000000.018999990076 27869999.995000001043 3958210.993000030983 60355.859385957 2024-02-15T20:37:30.946723+00:00 19994330.290000021458 28999999.978000000119 27870000.046000000089 3960276.888999938965 60355.859397529 2024-02-15T20:37:31.946486+00:00 19994330.288999971002 29000000.021999981254 27870000.001999970526 3959894.054000020027 60355.859409100 2024-02-15T20:37:32.946248+00:00 19994330.291999999434 28999999.974000010639 27869999.993000030518 3959062.966000080109 60355.859420672 2024-02-15T20:37:33.946012+00:00 19994330.291999999434 29000000.046000000089 27870000.031999949366 3961827.012999891769 60355.859432243 2024-02-15T20:37:34.945775+00:00 19994330.289000030607 28999999.989999979734 27869999.955999970436 3958205.986000061035 60355.859443814 2024-02-15T20:37:35.945538+00:00 19994330.292999979109 28999999.990000009537 27869999.966000080109 3962118.154999970924 60355.859455385 2024-02-15T20:37:36.945302+00:00 19994330.291000008583 28999999.983000040054 27870000.028999920934 3959291.874000072014 60355.859466957 2024-02-15T20:37:37.945064+00:00 19994330.283999979496 29000000.009999990463 27870000.017000079155 3962544.973999977112 60355.859478528 2024-02-15T20:37:38.944827+00:00 19994330.288000050932 29000000.000000000000 27869999.981999989599 3959082.024999976158 60355.859490099 2024-02-15T20:37:39.944591+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3956898.138000010978 60355.859501671 2024-02-15T20:37:40.944354+00:00 19994330.295000020415 29000000.023999989033 27869999.987999919802 3958713.828999996185 60355.859513242 2024-02-15T20:37:41.944117+00:00 19994330.290000021458 28999999.978000041097 27869999.989000078291 3961995.016999959946 60355.859524813 2024-02-15T20:37:42.943880+00:00 19994330.291000008583 29000000.043999969959 27870000.042999979109 3958692.046000003815 60355.859536385 2024-02-15T20:37:43.943643+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3960401.037000060081 60355.859547956 2024-02-15T20:37:44.943406+00:00 19994330.289999961853 28999999.983999971300 27869999.912999991328 3955857.950999975204 60355.859559528 2024-02-15T20:37:45.943169+00:00 19994330.289000030607 28999999.989000078291 27870000.026000019163 3957608.965999960899 60355.859571279 2024-02-15T20:37:46.958555+00:00 19994330.285999890417 28999999.981999989599 27869999.978000000119 3960050.052000045776 60355.859582670 2024-02-15T20:37:47.942696+00:00 19994330.291000008583 29000000.014999989420 27870000.054999988526 3957792.835999966133 60355.859594241 2024-02-15T20:37:48.942458+00:00 19994330.293000098318 28999999.957999940962 27869999.938000008464 3958678.228000044823 60355.859605812 2024-02-15T20:37:49.942222+00:00 19994330.290999889374 29000000.065000060946 27870000.081000000238 3960277.855999947060 60355.859617384 2024-02-15T20:37:50.941985+00:00 19994330.286000009626 28999999.986999988556 27869999.955999989063 3957273.072000027169 60355.859628955 2024-02-15T20:37:51.941748+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3961570.996000051033 60355.859640527 2024-02-15T20:37:52.941511+00:00 19994330.290000081062 28999999.971999999136 27869999.989999979734 3959418.034999967087 60355.859652098 2024-02-15T20:37:53.941274+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3956240.960999966133 60355.859663669 2024-02-15T20:37:54.941038+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3962087.036000012886 60355.859675241 2024-02-15T20:37:55.940800+00:00 19994330.289000030607 28999999.998999949545 27870000.025999959558 3958418.970000029076 60355.859686812 2024-02-15T20:37:56.940563+00:00 19994330.296000000089 29000000.032999988645 27870000.027000010014 3961990.967999935150 60355.859698383 2024-02-15T20:37:57.940326+00:00 19994330.286000009626 28999999.968999978155 27869999.966000020504 3958889.991000055801 60355.859709955 2024-02-15T20:37:58.940090+00:00 19994330.291999939829 28999999.981999989599 27869999.973999980837 3963330.027999997139 60355.859721526 2024-02-15T20:37:59.939853+00:00 19994330.287000060081 29000000.015000101179 27869999.989000018686 3960360.001999973785 60355.859733097 2024-02-15T20:38:00.939616+00:00 19994330.291999939829 28999999.978999968618 27870000.034999970347 3963020.965000032913 60355.859744669 2024-02-15T20:38:01.939380+00:00 19994330.286000009626 29000000.031000021845 27869999.964000049978 3962800.069999932777 60355.859756240 2024-02-15T20:38:02.939142+00:00 19994330.292000059038 29000000.014999989420 27870000.063999950886 3962834.912000060081 60355.859767811 2024-02-15T20:38:03.938905+00:00 19994330.291999939829 28999999.980999998748 27869999.955000039190 3958826.067000031006 60355.859779383 2024-02-15T20:38:04.938668+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3965592.028999925125 60355.859790954 2024-02-15T20:38:05.938431+00:00 19994330.289000030607 29000000.002000000328 27869999.959999918938 3957135.029000043869 60355.859802525 2024-02-15T20:38:06.938195+00:00 19994330.289999961853 28999999.993000000715 27870000.045000080019 3958930.950999975204 60355.859814097 2024-02-15T20:38:07.937957+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3956348.008000016212 60355.859825668 2024-02-15T20:38:08.937721+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3961615.003999948967 60355.859837420 2024-02-15T20:38:09.953105+00:00 19994330.291000001132 29000000.004000011832 27869999.981999989599 3957212.853000044823 60355.859848811 2024-02-15T20:38:10.937247+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3957211.228000044823 60355.859860563 2024-02-15T20:38:11.952631+00:00 19994330.289999999106 28999999.995999988168 27869999.986999988556 3958290.822999954224 60355.859871953 2024-02-15T20:38:12.936772+00:00 19994330.289000000805 28999999.995999988168 27870000.044000029564 3960264.067000031006 60355.859883706 2024-02-15T20:38:13.952158+00:00 19994330.292000010610 29000000.001999970526 27869999.978999968618 3962431.066999911796 60355.859895096 2024-02-15T20:38:14.936299+00:00 19994330.289999991655 28999999.986000001431 27869999.977000001818 3962726.967000008095 60355.859906848 2024-02-15T20:38:15.951684+00:00 19994330.288999989629 29000000.034000039101 27870000.016999959946 3958963.884000062943 60355.859918239 2024-02-15T20:38:16.935825+00:00 19994330.288000021130 28999999.983999971300 27870000.007000088692 3962320.093999981880 60355.859929991 2024-02-15T20:38:17.951210+00:00 19994330.289000000805 28999999.998000029474 27870000.015999909490 3960526.996999979019 60355.859941381 2024-02-15T20:38:18.935352+00:00 19994330.290999978781 28999999.997999969870 27869999.971999999136 3963334.960000038147 60355.859953133 2024-02-15T20:38:19.950736+00:00 19994330.290000021458 28999999.983000040054 27869999.988000039011 3959992.036999940872 60355.859964524 2024-02-15T20:38:20.934878+00:00 19994330.292999979109 28999999.992999970913 27869999.963000059128 3962224.935999989975 60355.859976276 2024-02-15T20:38:21.950262+00:00 19994330.289000000805 29000000.001000050455 27870000.062999960035 3961482.078000069130 60355.859987667 2024-02-15T20:38:22.934404+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3960230.957999945153 60355.859999419 2024-02-15T20:38:23.949788+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3958924.973000050057 60355.860010809 2024-02-15T20:38:24.933931+00:00 19994330.284999970347 28999999.981999989599 27870000.009000059217 3959321.057999968994 60355.860022562 2024-02-15T20:38:25.949315+00:00 19994330.296000000089 29000000.003000020981 27870000.030999999493 3958104.962000011932 60355.860033952 2024-02-15T20:38:26.933457+00:00 19994330.287000000477 29000000.025999899954 27869999.993000000715 3961379.006999969017 60355.860045704 2024-02-15T20:38:27.948841+00:00 19994330.293000038713 28999999.981000069529 27870000.024000000209 3958256.030000091065 60355.860057095 2024-02-15T20:38:28.932983+00:00 19994330.289999961853 28999999.985000010580 27869999.971999991685 3960800.053999900818 60355.860068847 2024-02-15T20:38:29.948367+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3959939.921000003815 60355.860080418 2024-02-15T20:38:30.948130+00:00 19994330.288999971002 28999999.995000001043 27869999.956000000238 3957742.027000070084 60355.860091989 2024-02-15T20:38:31.947893+00:00 19994330.289000030607 28999999.980999950320 27870000.021000001580 3963221.944000006188 60355.860103561 2024-02-15T20:38:32.947657+00:00 19994330.288999971002 29000000.032999988645 27870000.016999989748 3957789.036000012886 60355.860115132 2024-02-15T20:38:33.947420+00:00 19994330.291999999434 29000000.009000059217 27870000.006999999285 3960075.974999905098 60355.860126704 2024-02-15T20:38:34.947183+00:00 19994330.288999971002 29000000.000999931246 27870000.046000000089 3962035.988000034820 60355.860138275 2024-02-15T20:38:35.946945+00:00 19994330.292999979109 28999999.953999999911 27869999.916999999434 3957271.004000000190 60355.860149846 2024-02-15T20:38:36.946708+00:00 19994330.289000030607 29000000.030000090599 27870000.037000000477 3957060.126999998931 60355.860161418 2024-02-15T20:38:37.946472+00:00 19994330.287999991328 28999999.955999970436 27869999.944999989122 3954141.990000000224 60355.860172989 2024-02-15T20:38:38.946234+00:00 19994330.291000008583 29000000.031999949366 27870000.081000030041 3958206.909999997821 60355.860184560 2024-02-15T20:38:39.945998+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3954558.058000002056 60355.860196131 2024-02-15T20:38:40.945761+00:00 19994330.287999991328 28999999.993999999017 27869999.935999989510 3958593.096999999136 60355.860207703 2024-02-15T20:38:41.945524+00:00 19994330.292999979109 29000000.010999999940 27870000.018000010401 3960074.815000000875 60355.860219274 2024-02-15T20:38:42.945287+00:00 19994330.292000059038 28999999.995999988168 27869999.969999969006 3957949.034999995958 60355.860230845 2024-02-15T20:38:43.945049+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3958726.006000005174 60355.860242417 2024-02-15T20:38:44.944812+00:00 19994330.289999961853 29000000.044000010937 27870000.011000040919 3961715.991999999154 60355.860253807 2024-02-15T20:38:45.928954+00:00 19994330.287000060081 28999999.977999988943 27869999.932000041008 3958269.955999999773 60355.860265560 2024-02-15T20:38:46.944340+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3952030.019999995828 60355.860276950 2024-02-15T20:38:47.928481+00:00 19994330.287999991328 28999999.981000009924 27869999.932999968529 3956648.990000002086 60355.860288702 2024-02-15T20:38:48.943866+00:00 19994330.289999961853 28999999.991000030190 27870000.072000030428 3958064.023000001907 60355.860300093 2024-02-15T20:38:49.928008+00:00 19994330.292000059038 28999999.995999988168 27869999.980999950320 3959374.056000002194 60355.860311845 2024-02-15T20:38:50.943392+00:00 19994330.291000008583 28999999.997999969870 27870000.021000031382 3958855.962999999989 60355.860323235 2024-02-15T20:38:51.927534+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3959628.031999997795 60355.860334988 2024-02-15T20:38:52.942918+00:00 19994330.289999961853 28999999.978999968618 27869999.991000059992 3959184.077000007033 60355.860346559 2024-02-15T20:38:53.942681+00:00 19994330.289999961853 29000000.023999989033 27870000.059000018984 3952140.943999990821 60355.860358130 2024-02-15T20:38:54.942444+00:00 19994330.290000081062 28999999.958000000566 27869999.949999928474 3961330.019999995828 60355.860369701 2024-02-15T20:38:55.942207+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3959309.948000013828 60355.860381273 2024-02-15T20:38:56.941970+00:00 19994330.293999910355 29000000.016000028700 27870000.054000020027 3957054.068999990821 60355.860392844 2024-02-15T20:38:57.941734+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3956548.965000004042 60355.860404416 2024-02-15T20:38:58.941497+00:00 19994330.292000059038 29000000.014999989420 27869999.980999950320 3956747.846000000834 60355.860415987 2024-02-15T20:38:59.941261+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3962038.186000003945 60355.860427558 2024-02-15T20:39:00.941023+00:00 19994330.287999991328 29000000.016000028700 27870000.095999959856 3959875.920999988914 60355.860439130 2024-02-15T20:39:01.940786+00:00 19994330.289999961853 28999999.965999960899 27869999.965999960899 3957568.972000002861 60355.860450701 2024-02-15T20:39:02.940549+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3956304.986000000965 60355.860462272 2024-02-15T20:39:03.940313+00:00 19994330.289000000805 29000000.021999958903 27869999.967999998480 3956582.062000005972 60355.860473843 2024-02-15T20:39:04.940076+00:00 19994330.287999998778 29000000.006000038236 27870000.032999999821 3958632.955999999773 60355.860485415 2024-02-15T20:39:05.939838+00:00 19994330.293000001460 28999999.975999951363 27869999.982999999076 3959949.983999996912 60355.860496986 2024-02-15T20:39:06.939602+00:00 19994330.293999999762 29000000.001000050455 27870000.012000009418 3957794.067000002135 60355.860508557 2024-02-15T20:39:07.939365+00:00 19994330.285000000149 29000000.018000010401 27870000.028999980539 3955855.016999990214 60355.860520129 2024-02-15T20:39:08.939127+00:00 19994330.293000008911 28999999.991999980062 27869999.918000008911 3957514.932999997865 60355.860531700 2024-02-15T20:39:09.938891+00:00 19994330.285999998450 28999999.988000039011 27870000.020000010729 3958947.949000000954 60355.860543272 2024-02-15T20:39:10.938655+00:00 19994330.289000000805 28999999.972999930382 27870000.028999980539 3955315.073000013828 60355.860554843 2024-02-15T20:39:11.938417+00:00 19994330.290999978781 29000000.047999981791 27870000.030000001192 3957567.069999992847 60355.860566414 2024-02-15T20:39:12.938180+00:00 19994330.293000008911 28999999.991000059992 27869999.956000030041 3960189.872000008821 60355.860577986 2024-02-15T20:39:13.937943+00:00 19994330.287999991328 29000000.034000039101 27870000.031999949366 3955847.030999987852 60355.860589738 2024-02-15T20:39:14.953328+00:00 19994330.293999999762 28999999.996999979019 27869999.979000028223 3958919.120000004768 60355.860601128 2024-02-15T20:39:15.937469+00:00 19994330.287000030279 28999999.941999908537 27869999.981000009924 3958198.782999991905 60355.860612880 2024-02-15T20:39:16.952854+00:00 19994330.288999971002 29000000.046000000089 27870000.005999978632 3956296.034999995958 60355.860624271 2024-02-15T20:39:17.936996+00:00 19994330.289000030607 28999999.989999990910 27869999.962000008672 3956680.099000006914 60355.860636023 2024-02-15T20:39:18.952380+00:00 19994330.289999961853 29000000.008000008762 27870000.064000010490 3956105.997999995947 60355.860647413 2024-02-15T20:39:19.936522+00:00 19994330.291999999434 28999999.988999988884 27870000.019999980927 3959893.965999991167 60355.860659165 2024-02-15T20:39:20.951906+00:00 19994330.289000030607 28999999.982999999076 27869999.924000021070 3955320.975000023842 60355.860670556 2024-02-15T20:39:21.936048+00:00 19994330.291000008583 29000000.015000000596 27869999.992999970913 3955349.055999993812 60355.860682308 2024-02-15T20:39:22.951433+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3955306.104999988806 60355.860693699 2024-02-15T20:39:23.935574+00:00 19994330.291000008583 28999999.980000019073 27870000.019000049680 3960069.872999995947 60355.860705451 2024-02-15T20:39:24.950959+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3956996.133000016212 60355.860716841 2024-02-15T20:39:25.935100+00:00 19994330.290000021458 29000000.005000028759 27869999.962999939919 3953164.898999989033 60355.860728594 2024-02-15T20:39:26.950485+00:00 19994330.288999971002 29000000.004999998957 27870000.040000081062 3957889.944999992847 60355.860739984 2024-02-15T20:39:27.934626+00:00 19994330.288000050932 28999999.967999991030 27869999.944000009447 3956259.059000014793 60355.860751736 2024-02-15T20:39:28.950011+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3953612.060000001919 60355.860763127 2024-02-15T20:39:29.934153+00:00 19994330.290999948978 28999999.972999989986 27870000.001999970526 3956405.946999996901 60355.860774879 2024-02-15T20:39:30.949538+00:00 19994330.292000059038 29000000.008000019938 27869999.944000009447 3956023.020999997854 60355.860786269 2024-02-15T20:39:31.933679+00:00 19994330.288999918848 28999999.981999989599 27870000.050999999046 3959123.934000014793 60355.860798022 2024-02-15T20:39:32.949063+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3956625.957999974024 60355.860809412 2024-02-15T20:39:33.933205+00:00 19994330.287999991328 28999999.983000040054 27870000.023999929428 3955626.060000001919 60355.860821164 2024-02-15T20:39:34.948590+00:00 19994330.294999960810 29000000.046999990940 27870000.022000070661 3957754.888999999035 60355.860832735 2024-02-15T20:39:35.948353+00:00 19994330.290000081062 28999999.971999939531 27869999.958999991417 3959712.138999999035 60355.860844307 2024-02-15T20:39:36.948116+00:00 19994330.289999961853 28999999.994000080973 27870000.047000050545 3958445.909999995958 60355.860855878 2024-02-15T20:39:37.947879+00:00 19994330.289000030607 28999999.991999980062 27869999.920999880880 3955365.028000026941 60355.860867450 2024-02-15T20:39:38.947642+00:00 19994330.292999979109 29000000.041000008583 27870000.057000041008 3956910.095999985933 60355.860879021 2024-02-15T20:39:39.947405+00:00 19994330.286000009626 28999999.963999990374 27869999.963000059128 3955558.979000002146 60355.860890592 2024-02-15T20:39:40.947168+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3952381.963999987114 60355.860902164 2024-02-15T20:39:41.946931+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3955852.927000015974 60355.860913554 2024-02-15T20:39:42.931073+00:00 19994330.291000008583 28999999.962000008672 27869999.982999999076 3952543.080999969970 60355.860925306 2024-02-15T20:39:43.946459+00:00 19994330.289999961853 29000000.023999929428 27870000.013999998569 3958210.009000002872 60355.860936697 2024-02-15T20:39:44.930599+00:00 19994330.292000059038 28999999.991000059992 27869999.993999999017 3955061.999000012875 60355.860948449 2024-02-15T20:39:45.945984+00:00 19994330.291000008583 29000000.014999989420 27869999.960999999195 3956760.952000021935 60355.860959840 2024-02-15T20:39:46.930126+00:00 19994330.289999961853 29000000.018000010401 27869999.992000009865 3961030.092000008095 60355.860971591 2024-02-15T20:39:47.945510+00:00 19994330.289000030607 28999999.967000011355 27869999.997999999672 3954737.981999992859 60355.860982982 2024-02-15T20:39:48.929652+00:00 19994330.286999940872 28999999.998999949545 27870000.035000000149 3952113.899999976158 60355.860994734 2024-02-15T20:39:49.945036+00:00 19994330.287999991328 28999999.984000090510 27869999.988999988884 3952776.148999989033 60355.861006125 2024-02-15T20:39:50.929178+00:00 19994330.292000059038 28999999.998999949545 27870000.043000008911 3958815.024000049103 60355.861017877 2024-02-15T20:39:51.944563+00:00 19994330.289999961853 29000000.026000019163 27869999.979999959469 3956623.923999965191 60355.861029267 2024-02-15T20:39:52.928704+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3958007.064999998081 60355.861041020 2024-02-15T20:39:53.944089+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3953244.895000040997 60355.861052410 2024-02-15T20:39:54.928230+00:00 19994330.292999979109 28999999.995999999344 27870000.042999979109 3956915.993999958038 60355.861064162 2024-02-15T20:39:55.943615+00:00 19994330.284999970347 28999999.997999999672 27869999.944000009447 3952558.995000004768 60355.861075553 2024-02-15T20:39:56.927756+00:00 19994330.290000081062 29000000.006999999285 27870000.008000019938 3954309.023999989033 60355.861087305 2024-02-15T20:39:57.943141+00:00 19994330.289000000805 28999999.986000001431 27870000.022000011057 3956653.018999993801 60355.861098876 2024-02-15T20:39:58.942904+00:00 19994330.293000001460 28999999.996000010520 27869999.977000001818 3951663.957000017166 60355.861110447 2024-02-15T20:39:59.942667+00:00 19994330.290000010282 29000000.007999990135 27870000.024999979883 3956086.990000010002 60355.861122019 2024-02-15T20:40:00.942430+00:00 19994330.290999989957 28999999.971999999136 27869999.971999999136 3952705.023999989033 60355.861133590 2024-02-15T20:40:01.942193+00:00 19994330.293999999762 29000000.013000011444 27870000.050999999046 3957674.092999995220 60355.861145162 2024-02-15T20:40:02.941957+00:00 19994330.282999988645 29000000.006000008434 27869999.957000020891 3957502.833000003826 60355.861156733 2024-02-15T20:40:03.941720+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3954386.014999986161 60355.861168304 2024-02-15T20:40:04.941482+00:00 19994330.289000000805 29000000.004000011832 27869999.968000050634 3959607.950000048149 60355.861179876 2024-02-15T20:40:05.941246+00:00 19994330.289000000805 28999999.981000009924 27870000.039999961853 3956117.054999948014 60355.861191447 2024-02-15T20:40:06.941009+00:00 19994330.287999991328 28999999.999000009149 27869999.960000038147 3956449.065000057220 60355.861203018 2024-02-15T20:40:07.940772+00:00 19994330.295000020415 28999999.981000009924 27870000.014999989420 3958500.012999951839 60355.861214589 2024-02-15T20:40:08.940534+00:00 19994330.289999991655 29000000.048999968916 27870000.016999959946 3957376.902999997139 60355.861226161 2024-02-15T20:40:09.940298+00:00 19994330.289999991655 29000000.005000051111 27870000.009000059217 3957844.091000020970 60355.861237732 2024-02-15T20:40:10.940061+00:00 19994330.287999991328 29000000.003999948502 27870000.000999931246 3959400.938000022899 60355.861249303 2024-02-15T20:40:11.939824+00:00 19994330.290000021458 28999999.981000009924 27870000.027000069618 3954912.093999981880 60355.861260875 2024-02-15T20:40:12.939588+00:00 19994330.288999971002 29000000.000999990851 27869999.955000039190 3958312.989000021946 60355.861272446 2024-02-15T20:40:13.939350+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3958508.916999996174 60355.861284018 2024-02-15T20:40:14.939114+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3954676.071999967098 60355.861295589 2024-02-15T20:40:15.938876+00:00 19994330.292999979109 28999999.958000060171 27869999.954999919981 3955199.953999996185 60355.861307160 2024-02-15T20:40:16.938639+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3960441.007000029087 60355.861318732 2024-02-15T20:40:17.938403+00:00 19994330.291999999434 29000000.014999989420 27869999.964000109583 3957355.050999999046 60355.861330303 2024-02-15T20:40:18.938166+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3955899.902000010014 60355.861342055 2024-02-15T20:40:19.953550+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3956804.019999980927 60355.861353446 2024-02-15T20:40:20.937692+00:00 19994330.290000021458 28999999.957000020891 27870000.032000008970 3957725.986999989022 60355.861365198 2024-02-15T20:40:21.953076+00:00 19994330.289999961853 28999999.984000090510 27869999.964999999851 3954125.045000017155 60355.861376588 2024-02-15T20:40:22.937219+00:00 19994330.291999999434 29000000.002999901772 27870000.008000001311 3953158.032999991905 60355.861388341 2024-02-15T20:40:23.952603+00:00 19994330.289000030607 29000000.020000100136 27870000.025999989361 3951885.000999987125 60355.861399731 2024-02-15T20:40:24.936744+00:00 19994330.289000030607 29000000.006999969482 27869999.934000018984 3955516.983000040054 60355.861411483 2024-02-15T20:40:25.952129+00:00 19994330.292999979109 28999999.963999990374 27870000.002000000328 3958644.044999957085 60355.861422874 2024-02-15T20:40:26.936271+00:00 19994330.286999940872 29000000.050999999046 27870000.068999979645 3952761.873000026215 60355.861434625 2024-02-15T20:40:27.951655+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3954808.090999960899 60355.861446016 2024-02-15T20:40:28.935797+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3953642.938000022899 60355.861457768 2024-02-15T20:40:29.951181+00:00 19994330.291999939829 29000000.000000000000 27870000.065999981016 3954752.047999978065 60355.861469159 2024-02-15T20:40:30.935323+00:00 19994330.291000008583 28999999.988000039011 27869999.938000019640 3955469.055000007153 60355.861480911 2024-02-15T20:40:31.950708+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3951014.942000031006 60355.861492301 2024-02-15T20:40:32.934850+00:00 19994330.289000030607 29000000.010000009090 27870000.037999991328 3952919.001999973785 60355.861504054 2024-02-15T20:40:33.950234+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3957494.011000037193 60355.861515444 2024-02-15T20:40:34.934375+00:00 19994330.286000009626 29000000.006000000983 27870000.002000030130 3948796.958000003826 60355.861527196 2024-02-15T20:40:35.949760+00:00 19994330.288999918848 28999999.973000001162 27869999.983999971300 3955095.035999954212 60355.861538587 2024-02-15T20:40:36.933901+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3955873.933000028133 60355.861550339 2024-02-15T20:40:37.949287+00:00 19994330.291000008583 29000000.021999981254 27870000.051999989897 3957333.055999993812 60355.861561730 2024-02-15T20:40:38.933428+00:00 19994330.292000059038 28999999.975000020117 27869999.925000008196 3956288.019999980927 60355.861573481 2024-02-15T20:40:39.948812+00:00 19994330.291999939829 29000000.011999990791 27869999.967999938875 3959627.975000023842 60355.861584872 2024-02-15T20:40:40.932954+00:00 19994330.287999991328 28999999.976000010967 27870000.081000089645 3957688.953000009060 60355.861596444 2024-02-15T20:40:41.932717+00:00 19994330.287000060081 29000000.000000000000 27869999.927999969572 3958402.111999989022 60355.861608196 2024-02-15T20:40:42.948102+00:00 19994330.286999940872 29000000.032999988645 27870000.031999949366 3958514.912999988068 60355.861619586 2024-02-15T20:40:43.932244+00:00 19994330.294000029564 28999999.994000021368 27870000.014000058174 3955848.986000000965 60355.861631338 2024-02-15T20:40:44.947629+00:00 19994330.292000059038 29000000.002999961376 27869999.975999951363 3956882.003000020981 60355.861642729 2024-02-15T20:40:45.931770+00:00 19994330.286999940872 28999999.988000039011 27869999.960000038147 3956112.002999960911 60355.861654481 2024-02-15T20:40:46.947154+00:00 19994330.292000059038 29000000.013999998569 27870000.069999929518 3957299.978000044823 60355.861665871 2024-02-15T20:40:47.931296+00:00 19994330.291000008583 28999999.972999989986 27869999.991000059992 3954327.995000004768 60355.861677623 2024-02-15T20:40:48.946680+00:00 19994330.291999939829 29000000.027000010014 27869999.970000028610 3956513.072999954224 60355.861689014 2024-02-15T20:40:49.930822+00:00 19994330.282999988645 28999999.980000019073 27869999.983999971300 3952840.951000034809 60355.861700766 2024-02-15T20:40:50.946206+00:00 19994330.293000001460 29000000.006999969482 27870000.019000049680 3953221.034999967087 60355.861712157 2024-02-15T20:40:51.930348+00:00 19994330.289999999106 29000000.021999958903 27870000.064999941736 3956592.018000007141 60355.861723909 2024-02-15T20:40:52.945732+00:00 19994330.291000001132 28999999.963000059128 27869999.909000039101 3954466.975000023842 60355.861735299 2024-02-15T20:40:53.929875+00:00 19994330.289000000805 29000000.013000011444 27870000.026999950409 3957015.023000001907 60355.861747052 2024-02-15T20:40:54.945259+00:00 19994330.290000010282 28999999.997999910265 27869999.980000019073 3956401.970000029076 60355.861758442 2024-02-15T20:40:55.929401+00:00 19994330.290999989957 28999999.991000059992 27869999.996000051498 3961242.047999978065 60355.861770194 2024-02-15T20:40:56.944785+00:00 19994330.289999991655 29000000.006999969482 27870000.021999958903 3951286.967999935150 60355.861781585 2024-02-15T20:40:57.928928+00:00 19994330.288000021130 29000000.009000059217 27870000.001999970526 3954462.009999989998 60355.861793337 2024-02-15T20:40:58.944312+00:00 19994330.290999978781 28999999.988999959081 27870000.028000000864 3955018.027000070084 60355.861804727 2024-02-15T20:40:59.928453+00:00 19994330.291000008583 29000000.004999998957 27869999.956000000238 3951328.953999996185 60355.861816480 2024-02-15T20:41:00.943837+00:00 19994330.289000000805 28999999.995000001043 27869999.999999988824 3955736.945999979973 60355.861827870 2024-02-15T20:41:01.927979+00:00 19994330.289999991655 28999999.975000020117 27870000.010000009090 3956510.049999951851 60355.861839622 2024-02-15T20:41:02.943364+00:00 19994330.293999999762 29000000.036000009626 27870000.039999991655 3957405.996000051033 60355.861851193 2024-02-15T20:41:03.943127+00:00 19994330.284000039101 29000000.014999989420 27870000.043999999762 3955455.034999967087 60355.861862765 2024-02-15T20:41:04.942890+00:00 19994330.293999969959 29000000.001999970526 27869999.903000000864 3956746.986000061035 60355.861874336 2024-02-15T20:41:05.942653+00:00 19994330.285000029951 28999999.980000019073 27870000.065000001341 3960203.095999956131 60355.861885908 2024-02-15T20:41:06.942416+00:00 19994330.289999961853 28999999.980999950320 27869999.942000001669 3952807.916000009049 60355.861897479 2024-02-15T20:41:07.942179+00:00 19994330.291999999434 29000000.009000059217 27870000.029000010341 3956096.917000054847 60355.861909050 2024-02-15T20:41:08.941943+00:00 19994330.289000030607 29000000.015000000596 27869999.999000009149 3959332.990000010002 60355.861920622 2024-02-15T20:41:09.941706+00:00 19994330.291999999434 28999999.980999998748 27869999.993999961764 3958552.077999948990 60355.861932193 2024-02-15T20:41:10.941468+00:00 19994330.289999961853 29000000.041999999434 27870000.039000030607 3950777.949000000954 60355.861943764 2024-02-15T20:41:11.941231+00:00 19994330.290000021458 28999999.959000010043 27869999.973999980837 3957788.004999995232 60355.861955335 2024-02-15T20:41:12.940995+00:00 19994330.288999971002 29000000.034000009298 27869999.994000021368 3954127.090999960899 60355.861966907 2024-02-15T20:41:13.940758+00:00 19994330.288000050932 28999999.984000001103 27869999.968999978155 3955638.996000051033 60355.861978478 2024-02-15T20:41:14.940520+00:00 19994330.291999999434 29000000.004999998957 27870000.017000019550 3956381.912999988068 60355.861990049 2024-02-15T20:41:15.940284+00:00 19994330.291999999434 29000000.007999990135 27870000.008999999613 3957401.021999955177 60355.862001621 2024-02-15T20:41:16.940047+00:00 19994330.291000008583 28999999.997000008821 27870000.000999990851 3957718.958999990951 60355.862013192 2024-02-15T20:41:17.939810+00:00 19994330.286999940872 28999999.939000010490 27869999.955999970436 3958200.090000032913 60355.862024764 2024-02-15T20:41:18.939573+00:00 19994330.290000081062 29000000.028999980539 27870000.019000049680 3957370.019999980927 60355.862036335 2024-02-15T20:41:19.939336+00:00 19994330.288999918848 29000000.022000011057 27870000.054999951273 3957399.933000088204 60355.862047906 2024-02-15T20:41:20.939099+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3957921.010999917984 60355.862059478 2024-02-15T20:41:21.938863+00:00 19994330.292000059038 29000000.024999979883 27870000.013999938965 3959003.955000042915 60355.862071049 2024-02-15T20:41:22.938625+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3962648.008000016212 60355.862082620 2024-02-15T20:41:23.938388+00:00 19994330.291000008583 28999999.962000008672 27869999.935000058264 3962250.110999941826 60355.862094192 2024-02-15T20:41:24.938152+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3960233.927000045776 60355.862105763 2024-02-15T20:41:25.937915+00:00 19994330.291999939829 28999999.980000019073 27869999.996000051498 3961316.976999998093 60355.862117515 2024-02-15T20:41:26.953299+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3962527.018999934196 60355.862128905 2024-02-15T20:41:27.937441+00:00 19994330.291000008583 29000000.042000059038 27869999.986000061035 3954722.948000072967 60355.862140658 2024-02-15T20:41:28.952825+00:00 19994330.287999991328 28999999.955000039190 27870000.041999939829 3958722.095999956131 60355.862152048 2024-02-15T20:41:29.936967+00:00 19994330.291000008583 29000000.037999991328 27870000.002000089735 3961607.925999999046 60355.862163800 2024-02-15T20:41:30.952352+00:00 19994330.287000060081 28999999.985000010580 27869999.960999969393 3957630.006000041962 60355.862175191 2024-02-15T20:41:31.936494+00:00 19994330.292999979109 28999999.996999979019 27870000.049999948591 3955255.995999931823 60355.862186943 2024-02-15T20:41:32.951878+00:00 19994330.289999961853 29000000.024999979883 27869999.942000031471 3953253.978000044823 60355.862198334 2024-02-15T20:41:33.936020+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3949974.077000021935 60355.862210086 2024-02-15T20:41:34.951404+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3953001.960999966133 60355.862221476 2024-02-15T20:41:35.935546+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3961206.967000008095 60355.862233047 2024-02-15T20:41:36.935309+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3960277.141000031959 60355.862244619 2024-02-15T20:41:37.935071+00:00 19994330.289000030607 29000000.024000048637 27870000.048999998719 3959166.878000020981 60355.862256190 2024-02-15T20:41:38.934833+00:00 19994330.294999960810 28999999.970000028610 27869999.919999990612 3957691.010999917984 60355.862267761 2024-02-15T20:41:39.934599+00:00 19994330.287999991328 29000000.010999921709 27870000.048000000417 3957748.979000092018 60355.862279333 2024-02-15T20:41:40.934362+00:00 19994330.291000008583 29000000.004000071436 27869999.982000008225 3956239.050999999046 60355.862290904 2024-02-15T20:41:41.934125+00:00 19994330.287999991328 28999999.992999911308 27870000.030999988317 3956206.020999907982 60355.862302476 2024-02-15T20:41:42.933888+00:00 19994330.288000110537 29000000.003000020981 27869999.978000018746 3957469.955000042915 60355.862314047 2024-02-15T20:41:43.933650+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3957796.955999969970 60355.862325618 2024-02-15T20:41:44.933414+00:00 19994330.291000001132 29000000.008999940008 27870000.007999990135 3955598.024999976158 60355.862337190 2024-02-15T20:41:45.933177+00:00 19994330.291000001132 28999999.982999999076 27870000.041999999434 3953022.014000058174 60355.862348761 2024-02-15T20:41:46.932941+00:00 19994330.289000000805 28999999.991999991238 27869999.932000011206 3954718.981999992859 60355.862360513 2024-02-15T20:41:47.948324+00:00 19994330.289999999106 29000000.030999999493 27870000.013000011444 3956036.146000028122 60355.862371904 2024-02-15T20:41:48.932468+00:00 19994330.293999999762 28999999.977000001818 27869999.983999971300 3959694.845999956131 60355.862383656 2024-02-15T20:41:49.947851+00:00 19994330.289000000805 29000000.014000009745 27870000.018000010401 3960626.976999998093 60355.862395046 2024-02-15T20:41:50.931992+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3955329.141999959946 60355.862406798 2024-02-15T20:41:51.947377+00:00 19994330.285999979824 28999999.991000000387 27870000.038000050932 3953550.870000004768 60355.862418189 2024-02-15T20:41:52.931518+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3955486.953000069130 60355.862429941 2024-02-15T20:41:53.946903+00:00 19994330.291999999434 29000000.032999988645 27870000.037000000477 3953660.039999961853 60355.862441332 2024-02-15T20:41:54.931044+00:00 19994330.289999991655 28999999.961000028998 27869999.970000028610 3951320.126999973785 60355.862453084 2024-02-15T20:41:55.946429+00:00 19994330.291999999434 29000000.039999961853 27870000.006999969482 3951618.045000075828 60355.862464474 2024-02-15T20:41:56.930571+00:00 19994330.293000008911 28999999.962000008672 27869999.968999978155 3955167.902999997139 60355.862476226 2024-02-15T20:41:57.945954+00:00 19994330.283000018448 29000000.013999998569 27870000.064000010490 3954657.023999928962 60355.862487617 2024-02-15T20:41:58.930098+00:00 19994330.290999948978 29000000.022999998182 27869999.955999970436 3955766.873000026215 60355.862499369 2024-02-15T20:41:59.945481+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3958722.047000051010 60355.862510759 2024-02-15T20:42:00.929623+00:00 19994330.292999979109 29000000.017999950796 27870000.060000058264 3954951.000000000000 60355.862522512 2024-02-15T20:42:01.945008+00:00 19994330.290000021458 28999999.987000048161 27869999.952000018209 3956200.054999948014 60355.862533902 2024-02-15T20:42:02.929150+00:00 19994330.289999961853 28999999.984999950975 27870000.036999940872 3959287.990000010002 60355.862545654 2024-02-15T20:42:03.944534+00:00 19994330.288000050932 29000000.014999989420 27869999.976000070572 3951186.021999955177 60355.862557045 2024-02-15T20:42:04.928676+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3955004.915000081062 60355.862568797 2024-02-15T20:42:05.944060+00:00 19994330.288999971002 29000000.037000060081 27870000.096999999136 3958450.123999952804 60355.862580188 2024-02-15T20:42:06.928202+00:00 19994330.287000000477 28999999.970000028610 27869999.919000029564 3951852.902999997139 60355.862591940 2024-02-15T20:42:07.943586+00:00 19994330.290000021458 28999999.980999950320 27869999.990999940783 3955763.986000061035 60355.862603511 2024-02-15T20:42:08.943349+00:00 19994330.287000000477 28999999.999000068754 27870000.065000060946 3957342.140999913216 60355.862615082 2024-02-15T20:42:09.943112+00:00 19994330.296000000089 29000000.041999939829 27869999.990999940783 3956034.914000033867 60355.862626654 2024-02-15T20:42:10.942876+00:00 19994330.287999991328 28999999.960000038147 27869999.942000031471 3954694.949000000954 60355.862638225 2024-02-15T20:42:11.942639+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3956565.055999993812 60355.862649797 2024-02-15T20:42:12.942402+00:00 19994330.289000030607 29000000.026999950409 27870000.044000029564 3955076.009999989998 60355.862661368 2024-02-15T20:42:13.942165+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3954071.981000065804 60355.862672939 2024-02-15T20:42:14.941928+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3949217.924999951851 60355.862684510 2024-02-15T20:42:15.941691+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3959178.062000035774 60355.862696081 2024-02-15T20:42:16.941454+00:00 19994330.292999979109 29000000.020999908447 27869999.969999998808 3958360.982999920845 60355.862707653 2024-02-15T20:42:17.941217+00:00 19994330.291000008583 29000000.001000050455 27870000.013000000268 3951175.080000042915 60355.862719224 2024-02-15T20:42:18.940980+00:00 19994330.289999961853 28999999.945999979973 27869999.949000000954 3958243.949000000954 60355.862730796 2024-02-15T20:42:19.940743+00:00 19994330.291000008583 29000000.042999979109 27870000.055999990553 3960202.975000023842 60355.862742367 2024-02-15T20:42:20.940507+00:00 19994330.287000060081 28999999.998000029474 27869999.973999988288 3963018.069999932777 60355.862753938 2024-02-15T20:42:21.940270+00:00 19994330.289999961853 29000000.011000040919 27870000.020000010729 3958653.942000031006 60355.862765510 2024-02-15T20:42:22.940033+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955795.034999967087 60355.862777081 2024-02-15T20:42:23.939796+00:00 19994330.296000000089 29000000.017000000924 27870000.036000009626 3956760.946000099182 60355.862788652 2024-02-15T20:42:24.939559+00:00 19994330.286000009626 28999999.967999991030 27869999.953000009060 3954329.105999947060 60355.862800224 2024-02-15T20:42:25.939322+00:00 19994330.292999979109 28999999.996999990195 27870000.019999980927 3957086.032000064850 60355.862811795 2024-02-15T20:42:26.939085+00:00 19994330.291000008583 29000000.021000001580 27869999.940000001341 3956745.814999938011 60355.862823366 2024-02-15T20:42:27.938849+00:00 19994330.289000030607 29000000.001000020653 27870000.035000029951 3955514.190999985207 60355.862834938 2024-02-15T20:42:28.938611+00:00 19994330.291999939829 29000000.031999979168 27870000.033999979496 3953540.818000078201 60355.862846509 2024-02-15T20:42:29.938374+00:00 19994330.284000039101 28999999.978999998420 27869999.987999979407 3958461.050999999046 60355.862858080 2024-02-15T20:42:30.938137+00:00 19994330.291999939829 28999999.978999998420 27869999.993000030518 3961648.024999976158 60355.862869833 2024-02-15T20:42:31.953522+00:00 19994330.290000081062 28999999.984000030905 27869999.971999999136 3959401.925999999046 60355.862881223 2024-02-15T20:42:32.937664+00:00 19994330.291999939829 29000000.008999999613 27870000.034999970347 3956064.042999982834 60355.862892794 2024-02-15T20:42:33.937427+00:00 19994330.289999961853 29000000.014999989420 27869999.965000029653 3952969.057000041008 60355.862904366 2024-02-15T20:42:34.937190+00:00 19994330.292000059038 28999999.966000020504 27869999.982999980450 3958102.934999942780 60355.862915937 2024-02-15T20:42:35.936952+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3960181.039000033867 60355.862927509 2024-02-15T20:42:36.936716+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3956445.051999927033 60355.862939080 2024-02-15T20:42:37.936479+00:00 19994330.292999979109 29000000.017000019550 27870000.070999979973 3957872.881000041962 60355.862950651 2024-02-15T20:42:38.936242+00:00 19994330.289999999106 29000000.017000019550 27869999.946000099182 3957196.014999986161 60355.862962222 2024-02-15T20:42:39.936005+00:00 19994330.287000000477 28999999.977999988943 27869999.970999959856 3956242.126999973785 60355.862973793 2024-02-15T20:42:40.935769+00:00 19994330.294000010937 29000000.011000040919 27870000.008000019938 3953475.865000010002 60355.862985365 2024-02-15T20:42:41.935532+00:00 19994330.289999991655 28999999.963999990374 27870000.001999970526 3956756.046000003815 60355.862996936 2024-02-15T20:42:42.935295+00:00 19994330.291999999434 29000000.022999998182 27870000.024000048637 3956413.995000004768 60355.863008508 2024-02-15T20:42:43.935058+00:00 19994330.285999998450 29000000.011999960989 27869999.953999999911 3958975.055999993812 60355.863020079 2024-02-15T20:42:44.934821+00:00 19994330.292000010610 28999999.985000010580 27869999.986999988556 3955517.930999993812 60355.863031650 2024-02-15T20:42:45.934584+00:00 19994330.287999991328 29000000.000000000000 27870000.077999949455 3956391.014000058174 60355.863043222 2024-02-15T20:42:46.934347+00:00 19994330.288000021130 29000000.016000028700 27869999.886000040919 3957563.105000019073 60355.863054793 2024-02-15T20:42:47.934111+00:00 19994330.291999999434 28999999.986999988556 27870000.008999940008 3954662.907999991905 60355.863066364 2024-02-15T20:42:48.933873+00:00 19994330.289999991655 29000000.005999919027 27870000.028000000864 3953977.000000000000 60355.863077936 2024-02-15T20:42:49.933636+00:00 19994330.293000008911 29000000.011000040919 27870000.067000031471 3955897.927999972831 60355.863089507 2024-02-15T20:42:50.933400+00:00 19994330.288000021130 28999999.977000001818 27869999.965999960899 3959559.129999995232 60355.863101078 2024-02-15T20:42:51.933163+00:00 19994330.288999971002 29000000.021000031382 27870000.022000070661 3958076.942000031006 60355.863112831 2024-02-15T20:42:52.948547+00:00 19994330.288999971002 28999999.991999980062 27869999.980999950320 3956423.008999944199 60355.863124221 2024-02-15T20:42:53.932689+00:00 19994330.290000021458 28999999.985999941826 27870000.014000058174 3956428.988999962807 60355.863135973 2024-02-15T20:42:54.948073+00:00 19994330.291000008583 28999999.993000030518 27869999.940999999642 3958141.040000081062 60355.863147364 2024-02-15T20:42:55.932215+00:00 19994330.287000000477 29000000.004000071436 27870000.043999999762 3957731.062000035774 60355.863159116 2024-02-15T20:42:56.947600+00:00 19994330.295000020415 29000000.000999931246 27870000.015000000596 3956074.936999917030 60355.863170506 2024-02-15T20:42:57.931742+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3960053.973000050057 60355.863182258 2024-02-15T20:42:58.947126+00:00 19994330.289999961853 28999999.998000029474 27869999.983000010252 3958266.049000024796 60355.863193649 2024-02-15T20:42:59.931267+00:00 19994330.290000021458 29000000.030000001192 27869999.988999988884 3955127.941999911796 60355.863205401 2024-02-15T20:43:00.946652+00:00 19994330.290000021458 29000000.006999999285 27870000.041000008583 3955700.986000061035 60355.863216792 2024-02-15T20:43:01.930794+00:00 19994330.288999971002 28999999.992000009865 27870000.021000001580 3955192.032999991905 60355.863228544 2024-02-15T20:43:02.946178+00:00 19994330.289000030607 28999999.971999991685 27869999.916000008583 3959591.960000038147 60355.863239934 2024-02-15T20:43:03.930320+00:00 19994330.291999999434 29000000.000000011176 27870000.015999998897 3954267.896999955177 60355.863251687 2024-02-15T20:43:04.945704+00:00 19994330.291999939829 29000000.015999998897 27870000.033999979496 3957520.177000045776 60355.863263077 2024-02-15T20:43:05.929846+00:00 19994330.289000030607 28999999.982999980450 27870000.000999990851 3956425.997999907006 60355.863274829 2024-02-15T20:43:06.945230+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3953863.986000000034 60355.863286220 2024-02-15T20:43:07.929371+00:00 19994330.284999970347 28999999.995999988168 27869999.984000030905 3954468.976999999955 60355.863297972 2024-02-15T20:43:08.944757+00:00 19994330.292000059038 28999999.971999999136 27869999.953999999911 3957612.967000000179 60355.863309362 2024-02-15T20:43:09.928899+00:00 19994330.289999961853 29000000.018999990076 27870000.047999981791 3956915.069999999832 60355.863321114 2024-02-15T20:43:10.944284+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3951451.994000000879 60355.863332505 2024-02-15T20:43:11.928424+00:00 19994330.292000059038 29000000.027000010014 27869999.953999999911 3952687.901000001002 60355.863344257 2024-02-15T20:43:12.943810+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3957797.069999999832 60355.863355648 2024-02-15T20:43:13.927951+00:00 19994330.291999939829 29000000.008000019938 27870000.013999998569 3956451.005999996793 60355.863367400 2024-02-15T20:43:14.943335+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3958203.997000000905 60355.863378971 2024-02-15T20:43:15.943098+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3954808.898000001907 60355.863390543 2024-02-15T20:43:16.942861+00:00 19994330.287999991328 29000000.007999960333 27869999.936999920756 3959423.053999998141 60355.863402114 2024-02-15T20:43:17.942625+00:00 19994330.289000030607 28999999.972000058740 27870000.024000048637 3958795.049000001978 60355.863413685 2024-02-15T20:43:18.942387+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3959875.057999997865 60355.863425256 2024-02-15T20:43:19.942150+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3956034.847000002861 60355.863436827 2024-02-15T20:43:20.941914+00:00 19994330.294999960810 29000000.014999989420 27870000.032999988645 3954987.021999999881 60355.863448399 2024-02-15T20:43:21.941677+00:00 19994330.287000060081 28999999.988999959081 27869999.981000069529 3957529.057999997865 60355.863459970 2024-02-15T20:43:22.941440+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3958254.148000001907 60355.863471542 2024-02-15T20:43:23.941203+00:00 19994330.289000030607 29000000.044999960810 27870000.016000028700 3958585.819999992847 60355.863483113 2024-02-15T20:43:24.940966+00:00 19994330.292000059038 28999999.978999968618 27869999.969999909401 3958376.056999995839 60355.863494684 2024-02-15T20:43:25.940729+00:00 19994330.288999918848 28999999.963000059128 27869999.973000049591 3958244.016000003088 60355.863506256 2024-02-15T20:43:26.940492+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3957130.922000005841 60355.863517827 2024-02-15T20:43:27.940255+00:00 19994330.290000081062 28999999.967000011355 27869999.998000029474 3953808.002000004053 60355.863529398 2024-02-15T20:43:28.940018+00:00 19994330.289999961853 29000000.028000000864 27869999.971999999136 3955211.048999994993 60355.863540970 2024-02-15T20:43:29.939782+00:00 19994330.292999979109 28999999.989000078291 27870000.022999998182 3955858.979000002146 60355.863552360 2024-02-15T20:43:30.923924+00:00 19994330.284000039101 29000000.028000000864 27869999.929999951273 3959264.035999997985 60355.863564112 2024-02-15T20:43:31.939308+00:00 19994330.291000008583 28999999.978999968618 27870000.085999969393 3955393.957000001799 60355.863575503 2024-02-15T20:43:32.923450+00:00 19994330.291000001132 29000000.013000011444 27870000.002000089735 3952408.030000001192 60355.863587255 2024-02-15T20:43:33.938834+00:00 19994330.287999998778 29000000.006999969482 27869999.975000001490 3956361.920000001788 60355.863598646 2024-02-15T20:43:34.922976+00:00 19994330.291999999434 29000000.006000038236 27870000.033999990672 3955092.967999995220 60355.863610398 2024-02-15T20:43:35.938360+00:00 19994330.291000008583 29000000.014999989420 27869999.986999999732 3959151.113000005018 60355.863621788 2024-02-15T20:43:36.922502+00:00 19994330.289999991655 28999999.978000000119 27869999.947000000626 3958045.975999996066 60355.863633540 2024-02-15T20:43:37.937887+00:00 19994330.287999998778 28999999.997000001371 27870000.028999999166 3955582.988999993075 60355.863645112 2024-02-15T20:43:38.937649+00:00 19994330.289000000805 28999999.997000001371 27870000.027000010014 3954931.085000007879 60355.863656683 2024-02-15T20:43:39.937413+00:00 19994330.292999979109 28999999.997999999672 27869999.978999998420 3950370.906000003219 60355.863668255 2024-02-15T20:43:40.937176+00:00 19994330.286000009626 28999999.985000010580 27870000.057999998331 3961403.067000002135 60355.863679826 2024-02-15T20:43:41.936938+00:00 19994330.289000000805 29000000.006999999285 27869999.966000020504 3954519.870000004768 60355.863691397 2024-02-15T20:43:42.936702+00:00 19994330.296000000089 28999999.970999989659 27869999.952999949455 3959487.989999980200 60355.863702968 2024-02-15T20:43:43.936465+00:00 19994330.289000000805 29000000.016999989748 27870000.017000019550 3955549.136000006925 60355.863714539 2024-02-15T20:43:44.936228+00:00 19994330.289000000805 28999999.997000008821 27869999.990000009537 3955850.069999992847 60355.863726111 2024-02-15T20:43:45.935991+00:00 19994330.288999971002 29000000.037999991328 27870000.024999979883 3953235.834000021219 60355.863737682 2024-02-15T20:43:46.935754+00:00 19994330.290000021458 28999999.962999999523 27869999.964000049978 3954238.057999997865 60355.863749254 2024-02-15T20:43:47.935517+00:00 19994330.287000000477 29000000.013999998569 27870000.015999969095 3953488.033999979030 60355.863760825 2024-02-15T20:43:48.935281+00:00 19994330.296000000089 29000000.009999990463 27870000.029999971390 3953226.013999999035 60355.863772396 2024-02-15T20:43:49.935043+00:00 19994330.287000000477 28999999.969000041485 27869999.962999999523 3962122.939999998081 60355.863783968 2024-02-15T20:43:50.934806+00:00 19994330.288999971002 29000000.016999959946 27870000.033000048250 3955792.974000006914 60355.863795539 2024-02-15T20:43:51.934570+00:00 19994330.291999999434 29000000.012000020593 27869999.959999978542 3958351.985000013839 60355.863807110 2024-02-15T20:43:52.934332+00:00 19994330.289000030607 29000000.018999990076 27870000.060999989510 3957275.056999980938 60355.863818682 2024-02-15T20:43:53.934096+00:00 19994330.287999991328 28999999.961000028998 27869999.973999980837 3961390.960000007879 60355.863830253 2024-02-15T20:43:54.933859+00:00 19994330.289999961853 29000000.027999941260 27869999.986000061035 3958996.009999989998 60355.863841824 2024-02-15T20:43:55.933622+00:00 19994330.290000021458 29000000.014000058174 27870000.015999909490 3958871.061000018846 60355.863853396 2024-02-15T20:43:56.933385+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3953124.996999979019 60355.863864967 2024-02-15T20:43:57.933148+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3954325.995000004768 60355.863876538 2024-02-15T20:43:58.932912+00:00 19994330.294999960810 29000000.040999889374 27870000.026000019163 3956958.955999999773 60355.863888291 2024-02-15T20:43:59.948296+00:00 19994330.287999991328 28999999.940000060946 27870000.019999980927 3963851.946999996901 60355.863899681 2024-02-15T20:44:00.932438+00:00 19994330.290000081062 29000000.052999969572 27870000.036999940872 3953528.133000016212 60355.863911433 2024-02-15T20:44:01.947823+00:00 19994330.287999991328 28999999.989000078291 27869999.979000091553 3956044.009000002872 60355.863922824 2024-02-15T20:44:02.931964+00:00 19994330.288999918848 28999999.996999979019 27869999.918999910355 3955219.947999984026 60355.863934576 2024-02-15T20:44:03.947348+00:00 19994330.291000008583 28999999.987999919802 27870000.058000091463 3954598.957000017166 60355.863945967 2024-02-15T20:44:04.931490+00:00 19994330.290000081062 29000000.045000080019 27869999.985999941826 3952747.975999981165 60355.863957718 2024-02-15T20:44:05.946874+00:00 19994330.288999918848 28999999.962999939919 27870000.034999970347 3953203.077000021935 60355.863969109 2024-02-15T20:44:06.931016+00:00 19994330.292000059038 29000000.009000059217 27870000.026000019163 3956322.898999989033 60355.863980861 2024-02-15T20:44:07.946401+00:00 19994330.289000030607 29000000.003999948502 27869999.950999978930 3956071.071000009775 60355.863992251 2024-02-15T20:44:08.930543+00:00 19994330.288999918848 28999999.978000041097 27869999.980000019073 3955065.064999998081 60355.864004004 2024-02-15T20:44:09.945927+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3954532.884999989998 60355.864015394 2024-02-15T20:44:10.930069+00:00 19994330.289999961853 29000000.031000021845 27870000.037000060081 3953346.034000008833 60355.864027146 2024-02-15T20:44:11.945453+00:00 19994330.291000008583 28999999.975999951363 27869999.989000000060 3952012.046000003815 60355.864038537 2024-02-15T20:44:12.929595+00:00 19994330.292999979109 29000000.024000048637 27869999.999000001699 3958577.964999973774 60355.864050289 2024-02-15T20:44:13.944980+00:00 19994330.289000030607 28999999.984999999404 27869999.985999990255 3951996.051999986172 60355.864061680 2024-02-15T20:44:14.929122+00:00 19994330.289999961853 29000000.026999998838 27870000.004000011832 3956939.964000045788 60355.864073432 2024-02-15T20:44:15.944505+00:00 19994330.290000081062 28999999.962999988347 27869999.991999998689 3952301.961999952793 60355.864084822 2024-02-15T20:44:16.928647+00:00 19994330.287999991328 28999999.996000010520 27869999.995999988168 3958045.108000040054 60355.864096574 2024-02-15T20:44:17.944032+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3958278.951999961864 60355.864107965 2024-02-15T20:44:18.928173+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3956065.951000034809 60355.864119717 2024-02-15T20:44:19.943558+00:00 19994330.292999979109 29000000.008999999613 27870000.013999998569 3956435.986999989022 60355.864131108 2024-02-15T20:44:20.927700+00:00 19994330.289000030607 28999999.984000001103 27870000.002000000328 3955059.074999988079 60355.864142860 2024-02-15T20:44:21.943084+00:00 19994330.293999910355 28999999.997999999672 27870000.004000011832 3956913.948000013828 60355.864154431 2024-02-15T20:44:22.942847+00:00 19994330.288000110537 29000000.022000011057 27870000.007999960333 3958694.000000000000 60355.864166003 2024-02-15T20:44:23.942610+00:00 19994330.288999918848 28999999.971000019461 27869999.966000020504 3955359.925999999046 60355.864177574 2024-02-15T20:44:24.942374+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3958004.147000014782 60355.864189145 2024-02-15T20:44:25.942136+00:00 19994330.289999999106 28999999.987999979407 27870000.028999980539 3954967.958000003826 60355.864200716 2024-02-15T20:44:26.941900+00:00 19994330.287999998778 28999999.989000018686 27869999.958999991417 3954807.950999975204 60355.864212288 2024-02-15T20:44:27.941662+00:00 19994330.293000001460 29000000.013000011444 27869999.961000028998 3955057.097000002861 60355.864223859 2024-02-15T20:44:28.941426+00:00 19994330.287999998778 29000000.004999998957 27870000.055999990553 3954628.930000007153 60355.864235249 2024-02-15T20:44:29.925568+00:00 19994330.295000001788 29000000.015999969095 27870000.002999961376 3956730.006999969017 60355.864247002 2024-02-15T20:44:30.940952+00:00 19994330.285999998450 28999999.955000039190 27869999.989000078291 3958008.043000041973 60355.864258392 2024-02-15T20:44:31.925094+00:00 19994330.291999999434 29000000.037999931723 27870000.007999900728 3957937.991999983788 60355.864270144 2024-02-15T20:44:32.940478+00:00 19994330.287000000477 28999999.983000040054 27870000.058000091463 3958696.986000000965 60355.864281535 2024-02-15T20:44:33.924620+00:00 19994330.289999991655 29000000.013000011444 27869999.962000008672 3958264.004999995232 60355.864293287 2024-02-15T20:44:34.940004+00:00 19994330.291000008583 28999999.971999999136 27869999.936999920756 3957050.027000010014 60355.864304678 2024-02-15T20:44:35.924146+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3955073.946999967098 60355.864316430 2024-02-15T20:44:36.939531+00:00 19994330.293000008911 29000000.008000019938 27870000.027000069618 3952229.971000016201 60355.864327820 2024-02-15T20:44:37.923673+00:00 19994330.295000020415 29000000.016000028700 27870000.031999949366 3952539.137000023853 60355.864339572 2024-02-15T20:44:38.939057+00:00 19994330.284000009298 29000000.000000000000 27869999.944000009447 3957385.857999979984 60355.864350963 2024-02-15T20:44:39.923199+00:00 19994330.290999948978 29000000.030999898911 27870000.072999950498 3953305.046000003815 60355.864362715 2024-02-15T20:44:40.938582+00:00 19994330.289000030607 28999999.960000038147 27869999.960000038147 3952787.005999981891 60355.864374106 2024-02-15T20:44:41.922725+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3953750.935000001919 60355.864385858 2024-02-15T20:44:42.938109+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3961019.105000019073 60355.864397429 2024-02-15T20:44:43.937873+00:00 19994330.291999999434 29000000.003999948502 27869999.980000019073 3956622.912999988068 60355.864409001 2024-02-15T20:44:44.937636+00:00 19994330.289999961853 28999999.976000070572 27869999.991999980062 3953964.008000016212 60355.864420572 2024-02-15T20:44:45.937398+00:00 19994330.290000021458 29000000.005999919027 27870000.011000040919 3958122.008000016212 60355.864432143 2024-02-15T20:44:46.937161+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3960657.005999981891 60355.864443714 2024-02-15T20:44:47.936925+00:00 19994330.288999971002 28999999.993000030518 27870000.004000071436 3954003.964999973774 60355.864455285 2024-02-15T20:44:48.936687+00:00 19994330.288000050932 28999999.972999930382 27869999.971999999136 3953577.041000009049 60355.864466857 2024-02-15T20:44:49.936451+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3959176.958000003826 60355.864478428 2024-02-15T20:44:50.936214+00:00 19994330.293999969959 29000000.026999998838 27870000.006999999285 3956900.059000014793 60355.864490000 2024-02-15T20:44:51.935977+00:00 19994330.288999971002 28999999.965999998152 27869999.964999999851 3958995.991999983788 60355.864501571 2024-02-15T20:44:52.935740+00:00 19994330.292000059038 29000000.033000010997 27870000.019000008702 3953401.893000007141 60355.864513143 2024-02-15T20:44:53.935503+00:00 19994330.292999979109 28999999.966999989003 27870000.052999999374 3956104.129999995232 60355.864524714 2024-02-15T20:44:54.935267+00:00 19994330.284999970347 29000000.025999989361 27869999.923999991268 3959214.953000009060 60355.864536285 2024-02-15T20:44:55.935030+00:00 19994330.289000030607 28999999.988000009209 27869999.969999998808 3954407.935999989975 60355.864547856 2024-02-15T20:44:56.934792+00:00 19994330.291000008583 28999999.986000001431 27870000.011000011116 3954702.055999993812 60355.864559428 2024-02-15T20:44:57.934555+00:00 19994330.291999939829 29000000.015999998897 27870000.039000000805 3956334.013999999035 60355.864570999 2024-02-15T20:44:58.934319+00:00 19994330.288000110537 29000000.004000011832 27869999.967999991030 3957366.974000037182 60355.864582570 2024-02-15T20:44:59.934082+00:00 19994330.289999961853 28999999.990999970585 27869999.977000001818 3959373.947999954224 60355.864594142 2024-02-15T20:45:00.933844+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3957713.133000016212 60355.864605713 2024-02-15T20:45:01.933608+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3957318.898000001907 60355.864617284 2024-02-15T20:45:02.933371+00:00 19994330.289999961853 29000000.011999960989 27869999.987999979407 3957386.133000016212 60355.864628856 2024-02-15T20:45:03.933134+00:00 19994330.290000081062 28999999.979000028223 27869999.978000041097 3958774.842000008095 60355.864640427 2024-02-15T20:45:04.932897+00:00 19994330.289000030607 29000000.043999969959 27870000.013000011444 3955916.021999955177 60355.864651999 2024-02-15T20:45:05.932661+00:00 19994330.290999889374 28999999.959999978542 27870000.020999971777 3956951.061000049114 60355.864663750 2024-02-15T20:45:06.948045+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3956860.048999965191 60355.864675141 2024-02-15T20:45:07.932186+00:00 19994330.294000029564 29000000.001999970526 27869999.990000009537 3960434.990000010002 60355.864686893 2024-02-15T20:45:08.947571+00:00 19994330.286999940872 29000000.013000011444 27870000.028999980539 3955853.926999986172 60355.864698284 2024-02-15T20:45:09.931713+00:00 19994330.292999979109 28999999.967999938875 27869999.904000040144 3956237.080000042915 60355.864710036 2024-02-15T20:45:10.947097+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3956512.895999968052 60355.864721426 2024-02-15T20:45:11.931239+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3957712.069000006188 60355.864733179 2024-02-15T20:45:12.946623+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3959139.966000020970 60355.864744569 2024-02-15T20:45:13.930765+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3958709.028999983799 60355.864756321 2024-02-15T20:45:14.946149+00:00 19994330.294000029564 29000000.012000080198 27869999.979000091553 3959485.045000017155 60355.864767712 2024-02-15T20:45:15.930291+00:00 19994330.287999991328 29000000.041999939829 27870000.036999940872 3960395.932999968994 60355.864779464 2024-02-15T20:45:16.945676+00:00 19994330.289999961853 28999999.957000020891 27870000.006000038236 3952639.981000006199 60355.864790855 2024-02-15T20:45:17.929818+00:00 19994330.287999991328 29000000.034999970347 27869999.947000030428 3957599.998000026215 60355.864802606 2024-02-15T20:45:18.945202+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3958973.020999968052 60355.864813997 2024-02-15T20:45:19.929344+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3958617.045000017155 60355.864825749 2024-02-15T20:45:20.944728+00:00 19994330.295000001788 28999999.948000069708 27869999.968000050634 3960407.977999985218 60355.864837140 2024-02-15T20:45:21.928871+00:00 19994330.287999998778 29000000.044999960810 27870000.069999929518 3958540.016999959946 60355.864848892 2024-02-15T20:45:22.944255+00:00 19994330.289000000805 28999999.955000039190 27869999.986000061035 3956118.988000034820 60355.864860282 2024-02-15T20:45:23.928396+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3958822.016000031959 60355.864872035 2024-02-15T20:45:24.943781+00:00 19994330.287000000477 28999999.990999940783 27869999.930000070482 3956648.921000003815 60355.864883425 2024-02-15T20:45:25.927923+00:00 19994330.289999991655 28999999.985000010580 27870000.013999938965 3956701.934999942780 60355.864894996 2024-02-15T20:45:26.927686+00:00 19994330.289999991655 29000000.046000000089 27870000.060000058264 3959907.203999996185 60355.864906749 2024-02-15T20:45:27.943070+00:00 19994330.291000008583 28999999.978000000119 27869999.956999901682 3956129.821000099182 60355.864918139 2024-02-15T20:45:28.927212+00:00 19994330.291999999434 29000000.010000001639 27870000.002000000328 3958946.067999958992 60355.864929891 2024-02-15T20:45:29.942597+00:00 19994330.289000000805 28999999.967000000179 27870000.017999999225 3959937.907999991905 60355.864941282 2024-02-15T20:45:30.926738+00:00 19994330.287000000477 29000000.021000001580 27869999.997999999672 3957488.110999941826 60355.864953034 2024-02-15T20:45:31.942122+00:00 19994330.295000020415 28999999.985000010580 27869999.966999989003 3957954.963000059128 60355.864964425 2024-02-15T20:45:32.926264+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3962411.044999957085 60355.864976177 2024-02-15T20:45:33.941648+00:00 19994330.288999971002 29000000.067000001669 27870000.067999988794 3965825.984000086784 60355.864987567 2024-02-15T20:45:34.925790+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3959402.972000002861 60355.864999319 2024-02-15T20:45:35.941175+00:00 19994330.289999961853 28999999.953000009060 27869999.937000010163 3963311.074000000954 60355.865010710 2024-02-15T20:45:36.925316+00:00 19994330.290000021458 29000000.046000000089 27870000.099000010639 3961477.966999887954 60355.865022462 2024-02-15T20:45:37.940701+00:00 19994330.290000021458 28999999.973999980837 27869999.901999980211 3959187.047000051010 60355.865033852 2024-02-15T20:45:38.924842+00:00 19994330.291999999434 28999999.975000020117 27870000.007000029087 3958850.942999958992 60355.865045604 2024-02-15T20:45:39.940227+00:00 19994330.289999961853 29000000.037999991328 27869999.994000021368 3953618.967000008095 60355.865056995 2024-02-15T20:45:40.924369+00:00 19994330.291999999434 29000000.006999969482 27870000.093999978155 3958684.928000092972 60355.865068747 2024-02-15T20:45:41.939753+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3962010.115999937057 60355.865080138 2024-02-15T20:45:42.923895+00:00 19994330.289000030607 29000000.025000039488 27870000.016000028700 3959406.021000028122 60355.865091890 2024-02-15T20:45:43.939279+00:00 19994330.288999971002 28999999.973999980837 27869999.998999949545 3960866.954999924172 60355.865103280 2024-02-15T20:45:44.923421+00:00 19994330.294000029564 28999999.995000001043 27870000.011000040919 3957448.156000018120 60355.865115033 2024-02-15T20:45:45.938805+00:00 19994330.288999971002 29000000.018999990076 27869999.937999960035 3962295.797999978065 60355.865126423 2024-02-15T20:45:46.922947+00:00 19994330.296000000089 29000000.014000058174 27870000.059000018984 3958401.065000057220 60355.865138175 2024-02-15T20:45:47.938332+00:00 19994330.284999970347 28999999.972999930382 27869999.990000009537 3959131.960000038147 60355.865149747 2024-02-15T20:45:48.938095+00:00 19994330.289000030607 29000000.041000008583 27869999.962000008672 3958077.967999935150 60355.865161318 2024-02-15T20:45:49.937858+00:00 19994330.289000030607 28999999.971999999136 27870000.037999991328 3967116.095000029076 60355.865172889 2024-02-15T20:45:50.937621+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3956461.939000010025 60355.865184460 2024-02-15T20:45:51.937384+00:00 19994330.292999979109 29000000.001000050455 27870000.013999938965 3956341.113999962807 60355.865196032 2024-02-15T20:45:52.937147+00:00 19994330.291000008583 29000000.000999931246 27870000.044000029564 3954459.916000009049 60355.865207603 2024-02-15T20:45:53.936911+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3957028.976000071038 60355.865219174 2024-02-15T20:45:54.936673+00:00 19994330.289999961853 29000000.039999961853 27870000.000999931246 3961538.010999917984 60355.865230746 2024-02-15T20:45:55.936437+00:00 19994330.289999961853 28999999.978999968618 27870000.009000059217 3953767.057000041008 60355.865242317 2024-02-15T20:45:56.936200+00:00 19994330.286000009626 28999999.953999999911 27869999.985999941826 3958979.906999946106 60355.865253889 2024-02-15T20:45:57.935963+00:00 19994330.292000059038 29000000.042000059038 27870000.032999988645 3954304.151000022888 60355.865265460 2024-02-15T20:45:58.935726+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3956016.957000017166 60355.865277031 2024-02-15T20:45:59.935489+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3953907.952000021935 60355.865288602 2024-02-15T20:46:00.935252+00:00 19994330.292999979109 29000000.021999958903 27869999.969000101089 3959891.005999923218 60355.865300174 2024-02-15T20:46:01.935015+00:00 19994330.287000060081 28999999.993000030518 27870000.037999991328 3955584.932000041008 60355.865311745 2024-02-15T20:46:02.934777+00:00 19994330.294999960810 29000000.016999959946 27869999.990999940783 3956972.039000033867 60355.865323316 2024-02-15T20:46:03.934542+00:00 19994330.286000009626 28999999.977000121027 27869999.967000011355 3961915.986999989022 60355.865334888 2024-02-15T20:46:04.934305+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3959786.047000051010 60355.865346459 2024-02-15T20:46:05.934068+00:00 19994330.292000059038 28999999.989999998361 27869999.977000001818 3956606.980999947060 60355.865358030 2024-02-15T20:46:06.933831+00:00 19994330.286000009626 28999999.984999988228 27870000.008999940008 3955264.049999951851 60355.865369602 2024-02-15T20:46:07.933594+00:00 19994330.292999979109 29000000.024000000209 27869999.945000000298 3952946.985000013839 60355.865381173 2024-02-15T20:46:08.933357+00:00 19994330.287999991328 29000000.004000011832 27870000.078000001609 3958210.001999973785 60355.865392745 2024-02-15T20:46:09.933121+00:00 19994330.291999939829 28999999.984000001103 27869999.978000000119 3956987.026000022888 60355.865404316 2024-02-15T20:46:10.932883+00:00 19994330.289000030607 29000000.039999991655 27870000.030999999493 3960195.910000085831 60355.865416068 2024-02-15T20:46:11.948267+00:00 19994330.287999991328 28999999.969999998808 27869999.948999989778 3957573.970999956131 60355.865427459 2024-02-15T20:46:12.932410+00:00 19994330.289000030607 29000000.028000000864 27870000.002000000328 3955270.162999988068 60355.865439211 2024-02-15T20:46:13.947795+00:00 19994330.291000001132 29000000.001000020653 27870000.002000000328 3960903.922000051010 60355.865450601 2024-02-15T20:46:14.931935+00:00 19994330.289999999106 28999999.973999980837 27870000.006999999285 3960508.898999928962 60355.865462353 2024-02-15T20:46:15.947320+00:00 19994330.291000001132 28999999.989000018686 27869999.978999998420 3962998.050999999046 60355.865473744 2024-02-15T20:46:16.931462+00:00 19994330.293000001460 29000000.038999971002 27870000.072999980301 3959063.136000037193 60355.865485496 2024-02-15T20:46:17.946846+00:00 19994330.287999998778 28999999.961000028998 27869999.953999999911 3953754.944999932777 60355.865496886 2024-02-15T20:46:18.930988+00:00 19994330.289999991655 29000000.004000011832 27870000.032999988645 3962581.987000108231 60355.865508638 2024-02-15T20:46:19.946372+00:00 19994330.288000021130 29000000.008999999613 27869999.956000030041 3965554.996999979019 60355.865520029 2024-02-15T20:46:20.930514+00:00 19994330.285999979824 28999999.997999969870 27870000.054000020027 3957980.944999932777 60355.865531781 2024-02-15T20:46:21.945898+00:00 19994330.293000008911 29000000.013999998569 27869999.960999969393 3959399.027999997139 60355.865543172 2024-02-15T20:46:22.930040+00:00 19994330.291999999434 29000000.015999969095 27869999.995000001043 3956044.044000030030 60355.865554743 2024-02-15T20:46:23.929803+00:00 19994330.291000008583 28999999.971000079066 27870000.028999980539 3963089.972000002861 60355.865566314 2024-02-15T20:46:24.929566+00:00 19994330.289000000805 28999999.995000001043 27869999.961000028998 3958066.896000028122 60355.865577886 2024-02-15T20:46:25.929330+00:00 19994330.291999999434 29000000.005999919027 27869999.981000009924 3954524.029999970924 60355.865589457 2024-02-15T20:46:26.929093+00:00 19994330.287999991328 28999999.991000059992 27870000.047000050545 3952887.029999970924 60355.865601028 2024-02-15T20:46:27.928856+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3955730.014000058174 60355.865612600 2024-02-15T20:46:28.928619+00:00 19994330.288000050932 28999999.995000001043 27870000.030999898911 3957341.986999989022 60355.865624171 2024-02-15T20:46:29.928382+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3957689.995000004768 60355.865635742 2024-02-15T20:46:30.928145+00:00 19994330.288999971002 29000000.021999958903 27870000.032000061125 3956147.064000010025 60355.865647314 2024-02-15T20:46:31.927908+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3956799.959999918938 60355.865658885 2024-02-15T20:46:32.927671+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3959179.910000085831 60355.865670457 2024-02-15T20:46:33.927434+00:00 19994330.287999991328 28999999.954999919981 27869999.987999919802 3960218.061999917030 60355.865682208 2024-02-15T20:46:34.942819+00:00 19994330.290000021458 29000000.037000060081 27870000.004000071436 3959924.994000076782 60355.865693599 2024-02-15T20:46:35.926961+00:00 19994330.290000021458 28999999.962999939919 27870000.004999998957 3953531.993000030983 60355.865705351 2024-02-15T20:46:36.942345+00:00 19994330.290999948978 28999999.995000001043 27870000.011000040919 3958293.115999937057 60355.865716742 2024-02-15T20:46:37.926487+00:00 19994330.288000050932 29000000.022000070661 27870000.047999981791 3956836.879999995232 60355.865728494 2024-02-15T20:46:38.941871+00:00 19994330.289999961853 28999999.995999928564 27869999.903000000864 3963433.098999977112 60355.865739884 2024-02-15T20:46:39.926013+00:00 19994330.289000030607 28999999.999000068754 27870000.026000019163 3957340.007000089157 60355.865751637 2024-02-15T20:46:40.941398+00:00 19994330.294999960810 29000000.029999971390 27870000.019999980927 3958909.969999908935 60355.865763027 2024-02-15T20:46:41.925540+00:00 19994330.287000060081 28999999.951999999583 27870000.036000009626 3957876.037000060081 60355.865774779 2024-02-15T20:46:42.940923+00:00 19994330.289999961853 29000000.030999999493 27869999.927999969572 3958312.903999925125 60355.865786170 2024-02-15T20:46:43.925065+00:00 19994330.289000030607 28999999.966000009328 27870000.037999991328 3957575.110000013839 60355.865797922 2024-02-15T20:46:44.940450+00:00 19994330.291000008583 29000000.006000000983 27869999.957999940962 3957363.854000092018 60355.865809313 2024-02-15T20:46:45.924592+00:00 19994330.292999979109 29000000.012000009418 27870000.024999998510 3958014.088999987114 60355.865821064 2024-02-15T20:46:46.939976+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3954970.023999928962 60355.865832455 2024-02-15T20:46:47.924118+00:00 19994330.287999991328 29000000.008999999613 27869999.949000008404 3961238.902999997139 60355.865844207 2024-02-15T20:46:48.939502+00:00 19994330.292000059038 28999999.993000000715 27870000.068999990821 3953202.068000078201 60355.865855598 2024-02-15T20:46:49.923644+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3952965.947999954224 60355.865867350 2024-02-15T20:46:50.939029+00:00 19994330.288999918848 29000000.040999978781 27869999.971999999136 3952948.960999966133 60355.865878740 2024-02-15T20:46:51.923170+00:00 19994330.290000081062 28999999.966000020504 27869999.984000001103 3958653.123000026215 60355.865890493 2024-02-15T20:46:52.938554+00:00 19994330.291000008583 29000000.014999989420 27870000.072000000626 3954741.907000064850 60355.865901883 2024-02-15T20:46:53.922696+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3953604.098999977112 60355.865913635 2024-02-15T20:46:54.938080+00:00 19994330.292999979109 29000000.018999990076 27870000.008999999613 3957293.921000003815 60355.865925207 2024-02-15T20:46:55.937844+00:00 19994330.291000008583 28999999.986999988556 27870000.074000000954 3958490.006999969017 60355.865936778 2024-02-15T20:46:56.937606+00:00 19994330.289000030607 28999999.985000010580 27869999.940000001341 3957526.006000041962 60355.865948349 2024-02-15T20:46:57.937370+00:00 19994330.287999991328 29000000.037000000477 27869999.986999988556 3954213.125000000000 60355.865959920 2024-02-15T20:46:58.937133+00:00 19994330.291000008583 28999999.991999980062 27870000.049000021070 3954406.842000008095 60355.865971492 2024-02-15T20:46:59.936896+00:00 19994330.288999918848 29000000.018999990076 27870000.028000000864 3954618.036999940872 60355.865983063 2024-02-15T20:47:00.936659+00:00 19994330.291000008583 28999999.978000041097 27869999.907000008970 3953652.042999982834 60355.865994635 2024-02-15T20:47:01.936425+00:00 19994330.290000081062 28999999.944000009447 27869999.997999969870 3950840.970000029076 60355.866006206 2024-02-15T20:47:02.936185+00:00 19994330.296999931335 29000000.049000021070 27870000.055999990553 3953879.023000001907 60355.866017777 2024-02-15T20:47:03.935948+00:00 19994330.284000039101 28999999.977999929339 27869999.993000030518 3957666.001000047196 60355.866029349 2024-02-15T20:47:04.935712+00:00 19994330.288999918848 29000000.036000009626 27870000.007999960333 3951098.020999907982 60355.866040920 2024-02-15T20:47:05.935475+00:00 19994330.290000081062 28999999.975000020117 27869999.988000039011 3956621.912000060081 60355.866052491 2024-02-15T20:47:06.935238+00:00 19994330.285999998450 28999999.990999940783 27869999.983000040054 3954015.031000018120 60355.866064062 2024-02-15T20:47:07.935001+00:00 19994330.293000001460 29000000.003000020981 27870000.039999961853 3952363.011999965180 60355.866075634 2024-02-15T20:47:08.934764+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3956910.950999975204 60355.866087205 2024-02-15T20:47:09.934527+00:00 19994330.293000008911 29000000.019000049680 27869999.976000070572 3957738.088000059128 60355.866098776 2024-02-15T20:47:10.934291+00:00 19994330.288999989629 28999999.993000030518 27870000.042999979109 3955216.842999935150 60355.866110348 2024-02-15T20:47:11.934053+00:00 19994330.293999999762 28999999.995000001043 27870000.016999959946 3959034.106000065804 60355.866121919 2024-02-15T20:47:12.933817+00:00 19994330.287000019103 28999999.982999920845 27869999.947999950498 3954542.018000007141 60355.866133491 2024-02-15T20:47:13.933580+00:00 19994330.283999979496 29000000.011999960989 27870000.020000100136 3957078.057999968994 60355.866145062 2024-02-15T20:47:14.933343+00:00 19994330.291999999434 29000000.026000019163 27870000.035999890417 3957380.940999985207 60355.866156633 2024-02-15T20:47:15.933106+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3954922.968999981880 60355.866168205 2024-02-15T20:47:16.932869+00:00 19994330.292999979109 28999999.980000019073 27869999.953000068665 3951606.973000050057 60355.866179776 2024-02-15T20:47:17.932633+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3954759.976999998093 60355.866191528 2024-02-15T20:47:18.948017+00:00 19994330.293000008911 28999999.989999998361 27870000.044999960810 3959431.107999920845 60355.866202918 2024-02-15T20:47:19.932158+00:00 19994330.289999991655 29000000.028999999166 27869999.994000080973 3953919.861000061035 60355.866214671 2024-02-15T20:47:20.947543+00:00 19994330.291000008583 28999999.957000009716 27869999.997999910265 3953533.036000012886 60355.866226061 2024-02-15T20:47:21.931684+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3955305.033999919891 60355.866237632 2024-02-15T20:47:22.931448+00:00 19994330.289999961853 29000000.021000009030 27870000.024999979883 3960645.049000024796 60355.866249204 2024-02-15T20:47:23.931211+00:00 19994330.290000021458 28999999.961999978870 27869999.983000040054 3961717.953000069130 60355.866260775 2024-02-15T20:47:24.930974+00:00 19994330.291999999434 29000000.016999989748 27870000.004000000656 3957163.092000008095 60355.866272347 2024-02-15T20:47:25.930736+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3958010.917999982834 60355.866283918 2024-02-15T20:47:26.930500+00:00 19994330.291000008583 29000000.050999999046 27869999.984999999404 3955800.105999947060 60355.866295489 2024-02-15T20:47:27.930263+00:00 19994330.287000000477 28999999.962000008672 27869999.969000011683 3961038.965999960899 60355.866307060 2024-02-15T20:47:28.930026+00:00 19994330.285000029951 28999999.963999990374 27869999.949999991804 3957833.908000112046 60355.866318632 2024-02-15T20:47:29.929789+00:00 19994330.291999999434 29000000.070999979973 27870000.115000009537 3959312.998999952804 60355.866330203 2024-02-15T20:47:30.929552+00:00 19994330.288999971002 28999999.989000018686 27869999.932000011206 3959340.070000051986 60355.866341774 2024-02-15T20:47:31.929316+00:00 19994330.289000030607 29000000.017000019550 27870000.039999991655 3961412.904999970924 60355.866353346 2024-02-15T20:47:32.929079+00:00 19994330.295000020415 28999999.955999970436 27870000.023999989033 3955141.111999989022 60355.866364917 2024-02-15T20:47:33.928842+00:00 19994330.287999991328 28999999.996999979019 27869999.986000031233 3958018.934000014793 60355.866376488 2024-02-15T20:47:34.928604+00:00 19994330.289999961853 28999999.973000049591 27869999.970999959856 3956151.024999976158 60355.866388060 2024-02-15T20:47:35.928368+00:00 19994330.289999961853 29000000.034999970347 27869999.985000010580 3960762.001000047196 60355.866399631 2024-02-15T20:47:36.928131+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3960690.953999996185 60355.866411203 2024-02-15T20:47:37.927894+00:00 19994330.291999939829 29000000.004000071436 27870000.046000000089 3956092.969999908935 60355.866422774 2024-02-15T20:47:38.927657+00:00 19994330.287000060081 28999999.975999951363 27869999.982999980450 3958635.055999999866 60355.866434526 2024-02-15T20:47:39.943042+00:00 19994330.294000029564 29000000.054000020027 27870000.011000040919 3957545.062000000849 60355.866445917 2024-02-15T20:47:40.927183+00:00 19994330.291999939829 28999999.970000028610 27870000.019999980927 3955025.989000000060 60355.866457669 2024-02-15T20:47:41.942568+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3956608.942999999970 60355.866469059 2024-02-15T20:47:42.926710+00:00 19994330.291000008583 28999999.990999940783 27870000.010999981314 3957538.965999998152 60355.866480811 2024-02-15T20:47:43.942093+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3955335.039000000805 60355.866492202 2024-02-15T20:47:44.926236+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3957042.006999998819 60355.866503954 2024-02-15T20:47:45.941620+00:00 19994330.291999939829 29000000.009000059217 27869999.980000019073 3961573.895000002813 60355.866515344 2024-02-15T20:47:46.925762+00:00 19994330.293000098318 29000000.012999888510 27870000.062000039965 3956004.134999997914 60355.866527096 2024-02-15T20:47:47.941146+00:00 19994330.287999991328 28999999.969000101089 27869999.981999989599 3956845.983000002801 60355.866538487 2024-02-15T20:47:48.925288+00:00 19994330.287999991328 29000000.018000010401 27869999.979999899864 3960771.927999996115 60355.866550239 2024-02-15T20:47:49.940673+00:00 19994330.293999910355 28999999.991999980062 27870000.009000059217 3957120.016000003088 60355.866561630 2024-02-15T20:47:50.924814+00:00 19994330.286000009626 29000000.000999931246 27869999.958999991417 3959437.023000001907 60355.866573382 2024-02-15T20:47:51.940199+00:00 19994330.293000098318 29000000.029000040144 27870000.074000000954 3954335.967999995220 60355.866584772 2024-02-15T20:47:52.924341+00:00 19994330.288999918848 28999999.965999960899 27869999.960000038147 3954591.030000001192 60355.866596525 2024-02-15T20:47:53.939725+00:00 19994330.289000030607 29000000.006000038236 27869999.944999929518 3959540.125000000000 60355.866607915 2024-02-15T20:47:54.923867+00:00 19994330.292999979109 29000000.034999970347 27870000.083000060171 3961051.855000004172 60355.866619667 2024-02-15T20:47:55.939251+00:00 19994330.286000009626 28999999.923000000417 27869999.956999901682 3960456.982999994885 60355.866631058 2024-02-15T20:47:56.923393+00:00 19994330.294000029564 29000000.046999998391 27869999.986000061035 3960029.104000002146 60355.866642810 2024-02-15T20:47:57.938777+00:00 19994330.288999918848 28999999.986000001431 27869999.998000029474 3956837.964000002015 60355.866654200 2024-02-15T20:47:58.922919+00:00 19994330.289000030607 29000000.030000001192 27870000.082000020891 3962559.969999998808 60355.866665953 2024-02-15T20:47:59.938303+00:00 19994330.289999961853 28999999.991999998689 27869999.957999940962 3953739.964000002015 60355.866677343 2024-02-15T20:48:00.922446+00:00 19994330.287999998778 29000000.029000010341 27870000.001000050455 3957301.039000004996 60355.866689095 2024-02-15T20:48:01.937830+00:00 19994330.293000008911 28999999.967999991030 27870000.020999908447 3956509.030999987852 60355.866700666 2024-02-15T20:48:02.937593+00:00 19994330.287999998778 28999999.988999988884 27869999.927999999374 3960221.915000007022 60355.866712238 2024-02-15T20:48:03.937356+00:00 19994330.290999989957 28999999.984000001103 27869999.999000001699 3956167.106999992859 60355.866723809 2024-02-15T20:48:04.937119+00:00 19994330.293000001460 29000000.022999998182 27870000.076999999583 3961767.995000004768 60355.866735381 2024-02-15T20:48:05.936882+00:00 19994330.285999998450 29000000.004000011832 27869999.962000001222 3957615.960999995004 60355.866746952 2024-02-15T20:48:06.936645+00:00 19994330.289000000805 28999999.999000009149 27870000.029000010341 3959217.938000007998 60355.866758524 2024-02-15T20:48:07.936408+00:00 19994330.289999991655 29000000.008999999613 27869999.982999980450 3959490.026999995112 60355.866770095 2024-02-15T20:48:08.936172+00:00 19994330.289000000805 28999999.991000000387 27869999.962000008672 3958639.018000007141 60355.866781666 2024-02-15T20:48:09.935934+00:00 19994330.288000021130 28999999.995000001043 27870000.008999999613 3961389.959999992978 60355.866793237 2024-02-15T20:48:10.935698+00:00 19994330.292999979109 28999999.998999949545 27870000.004000011832 3960168.096000000834 60355.866804808 2024-02-15T20:48:11.935461+00:00 19994330.291999999434 28999999.999000009149 27870000.025999959558 3958906.993999987841 60355.866816380 2024-02-15T20:48:12.935223+00:00 19994330.287000030279 29000000.014999989420 27870000.001000050455 3959408.997000008821 60355.866827951 2024-02-15T20:48:13.934987+00:00 19994330.293999969959 28999999.963999990374 27869999.992999970913 3959392.045000017155 60355.866839522 2024-02-15T20:48:14.934750+00:00 19994330.287000000477 29000000.037000060081 27870000.024999979883 3961357.927999972831 60355.866851094 2024-02-15T20:48:15.934513+00:00 19994330.290000021458 28999999.975999951363 27869999.967000011355 3957516.979000002146 60355.866862665 2024-02-15T20:48:16.934276+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3952039.041000009049 60355.866874237 2024-02-15T20:48:17.934039+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3956292.967999995220 60355.866885808 2024-02-15T20:48:18.933802+00:00 19994330.292999979109 29000000.005999919027 27870000.018999990076 3957962.083000003826 60355.866897198 2024-02-15T20:48:19.917944+00:00 19994330.288000050932 28999999.968000050634 27869999.957000020891 3958766.990999997128 60355.866908951 2024-02-15T20:48:20.933329+00:00 19994330.292999979109 29000000.034000039101 27870000.021999958903 3958417.872999995947 60355.866920341 2024-02-15T20:48:21.917470+00:00 19994330.287999991328 28999999.987999919802 27869999.978999968618 3963696.094000012148 60355.866932093 2024-02-15T20:48:22.932855+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3960541.043000013102 60355.866943484 2024-02-15T20:48:23.916997+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3959534.886999994982 60355.866955236 2024-02-15T20:48:24.932382+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3960597.026999980211 60355.866966807 2024-02-15T20:48:25.932144+00:00 19994330.291999999434 29000000.024999979883 27869999.985000010580 3957801.990000010002 60355.866978379 2024-02-15T20:48:26.931907+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3962642.011999994982 60355.866989950 2024-02-15T20:48:27.931670+00:00 19994330.287999991328 28999999.960999969393 27870000.002999901772 3960578.942000002135 60355.867001521 2024-02-15T20:48:28.931433+00:00 19994330.292000059038 29000000.035000089556 27870000.018000010401 3959903.134000002872 60355.867013093 2024-02-15T20:48:29.931197+00:00 19994330.287999991328 28999999.959999918938 27869999.991000059992 3960748.939999998081 60355.867024664 2024-02-15T20:48:30.930960+00:00 19994330.292999979109 29000000.014999989420 27869999.998999949545 3957402.034000008833 60355.867036235 2024-02-15T20:48:31.930723+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3957966.905999987852 60355.867047806 2024-02-15T20:48:32.930485+00:00 19994330.294000029564 28999999.975000001490 27869999.957999940962 3955754.085999995004 60355.867059378 2024-02-15T20:48:33.930249+00:00 19994330.284999970347 28999999.989000000060 27870000.028000120074 3960860.939999998081 60355.867070949 2024-02-15T20:48:34.930012+00:00 19994330.294000029564 29000000.008000001311 27869999.994999889284 3959230.090000004042 60355.867082520 2024-02-15T20:48:35.929775+00:00 19994330.289999961853 28999999.984000001103 27869999.968000050634 3958073.972000002861 60355.867094092 2024-02-15T20:48:36.929538+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3953919.025000005960 60355.867105663 2024-02-15T20:48:37.929301+00:00 19994330.286999940872 29000000.007999990135 27869999.975000020117 3957520.921000003815 60355.867117235 2024-02-15T20:48:38.929064+00:00 19994330.292000059038 29000000.010000020266 27870000.037999991328 3958550.041999996174 60355.867128806 2024-02-15T20:48:39.928829+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3957116.018000007141 60355.867140377 2024-02-15T20:48:40.928591+00:00 19994330.289000030607 28999999.988000009209 27869999.971000079066 3962483.000999987125 60355.867151949 2024-02-15T20:48:41.928356+00:00 19994330.292000059038 29000000.028000000864 27870000.037999998778 3962458.969000012148 60355.867163520 2024-02-15T20:48:42.928116+00:00 19994330.291000008583 28999999.967000011355 27869999.982000000775 3961790.986999989022 60355.867175091 2024-02-15T20:48:43.927880+00:00 19994330.287999991328 29000000.065999981016 27870000.022999998182 3958579.946999996901 60355.867186663 2024-02-15T20:48:44.927643+00:00 19994330.293999910355 28999999.981000009924 27869999.986000001431 3960852.039000004996 60355.867198234 2024-02-15T20:48:45.927406+00:00 19994330.285000089556 28999999.985000010580 27870000.016999989748 3956140.014000027906 60355.867209986 2024-02-15T20:48:46.942791+00:00 19994330.288999918848 29000000.004000011832 27869999.944000009447 3958030.969999969006 60355.867221376 2024-02-15T20:48:47.926932+00:00 19994330.289000030607 29000000.013000011444 27870000.067000001669 3960736.034000039101 60355.867233129 2024-02-15T20:48:48.942317+00:00 19994330.292000059038 28999999.978999968618 27869999.949000000954 3960280.953999996185 60355.867244519 2024-02-15T20:48:49.926459+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3956828.917999982834 60355.867256271 2024-02-15T20:48:50.941843+00:00 19994330.289999961853 29000000.031000021845 27870000.015999998897 3958143.098999977112 60355.867267662 2024-02-15T20:48:51.925985+00:00 19994330.290000081062 28999999.988999959081 27870000.060999989510 3960489.099000037182 60355.867279414 2024-02-15T20:48:52.941368+00:00 19994330.286999940872 28999999.996999979019 27869999.991000000387 3957274.898999989033 60355.867290805 2024-02-15T20:48:53.925511+00:00 19994330.289999961853 28999999.989000078291 27869999.998000029474 3961402.033999979030 60355.867302557 2024-02-15T20:48:54.940895+00:00 19994330.289999999106 29000000.028999920934 27869999.965999960899 3958832.111999989022 60355.867313947 2024-02-15T20:48:55.925037+00:00 19994330.291999999434 28999999.968999978155 27869999.997000038624 3959162.928000032902 60355.867325699 2024-02-15T20:48:56.940421+00:00 19994330.289000000805 29000000.030000090599 27870000.020999971777 3955674.992999970913 60355.867337090 2024-02-15T20:48:57.924563+00:00 19994330.287999998778 28999999.944000009447 27869999.979000028223 3954576.984000027180 60355.867348842 2024-02-15T20:48:58.939947+00:00 19994330.291999999434 29000000.020999908447 27869999.993999961764 3953182.001999973785 60355.867360232 2024-02-15T20:48:59.924090+00:00 19994330.289999991655 29000000.034000039101 27870000.029999971390 3958620.034000039101 60355.867371985 2024-02-15T20:49:00.939474+00:00 19994330.290000021458 29000000.001000050455 27870000.027000069618 3958061.966999948025 60355.867383375 2024-02-15T20:49:01.923616+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3951951.941000043880 60355.867395127 2024-02-15T20:49:02.939000+00:00 19994330.290999978781 29000000.011999960989 27870000.067000031471 3955177.041999996174 60355.867406518 2024-02-15T20:49:03.923142+00:00 19994330.289000000805 29000000.011000040919 27869999.997999910265 3953365.013999999035 60355.867418270 2024-02-15T20:49:04.938526+00:00 19994330.289000000805 28999999.977999929339 27869999.958000060171 3954702.960999966133 60355.867429661 2024-02-15T20:49:05.922668+00:00 19994330.293000008911 29000000.022000070661 27869999.995000001043 3958512.006000041962 60355.867441413 2024-02-15T20:49:06.938053+00:00 19994330.291000008583 28999999.970999959856 27869999.975999951363 3959916.087999999989 60355.867452803 2024-02-15T20:49:07.922194+00:00 19994330.288999971002 29000000.016000028700 27869999.998000029474 3954762.849999963772 60355.867464555 2024-02-15T20:49:08.937579+00:00 19994330.287000000477 29000000.019999980927 27870000.103000041097 3957331.105000019073 60355.867476127 2024-02-15T20:49:09.937341+00:00 19994330.291999999434 28999999.978000000119 27869999.944999929518 3954609.917999982834 60355.867487698 2024-02-15T20:49:10.937105+00:00 19994330.286000009626 28999999.969000000507 27869999.958000060171 3954187.104000031948 60355.867499270 2024-02-15T20:49:11.936868+00:00 19994330.293999969959 29000000.046999998391 27870000.050999999046 3955716.904999970924 60355.867510841 2024-02-15T20:49:12.936631+00:00 19994330.290000021458 28999999.969999998808 27869999.950999978930 3957436.032999991905 60355.867522412 2024-02-15T20:49:13.936394+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3953872.138000010978 60355.867533983 2024-02-15T20:49:14.936157+00:00 19994330.288999971002 28999999.983000010252 27870000.052999969572 3957609.005999981891 60355.867545554 2024-02-15T20:49:15.935920+00:00 19994330.288000050932 29000000.000999990851 27869999.986999988556 3953554.864000021946 60355.867557126 2024-02-15T20:49:16.935683+00:00 19994330.289999961853 29000000.006000008434 27869999.991999980062 3957046.975000023842 60355.867568697 2024-02-15T20:49:17.935446+00:00 19994330.287999991328 29000000.028999980539 27869999.976000070572 3955252.974999963772 60355.867580269 2024-02-15T20:49:18.935210+00:00 19994330.293000038713 28999999.981000009924 27870000.003999948502 3954776.081000030041 60355.867591840 2024-02-15T20:49:19.934973+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3956826.930999993812 60355.867603230 2024-02-15T20:49:20.919114+00:00 19994330.293000038713 28999999.991000000387 27869999.980999998748 3954613.973999977112 60355.867614983 2024-02-15T20:49:21.934498+00:00 19994330.287999991328 28999999.974999960512 27870000.010000001639 3959234.027999997139 60355.867626373 2024-02-15T20:49:22.918641+00:00 19994330.292999979109 28999999.995999988168 27869999.997999999672 3953931.001000047196 60355.867638125 2024-02-15T20:49:23.934025+00:00 19994330.287999991328 29000000.038000050932 27870000.008000019938 3954201.064999998081 60355.867649516 2024-02-15T20:49:24.918167+00:00 19994330.286000009626 28999999.993999961764 27870000.003999978304 3956424.053999959957 60355.867661268 2024-02-15T20:49:25.933551+00:00 19994330.291999939829 29000000.008000019938 27870000.030000001192 3957187.859000027180 60355.867672659 2024-02-15T20:49:26.917693+00:00 19994330.294000029564 28999999.979000028223 27869999.962999999523 3951207.995999991894 60355.867684411 2024-02-15T20:49:27.933077+00:00 19994330.289000030607 28999999.994000021368 27870000.006000008434 3956889.014999986161 60355.867695801 2024-02-15T20:49:28.917220+00:00 19994330.289000030607 28999999.995000001043 27870000.007999990135 3953256.990999997128 60355.867707553 2024-02-15T20:49:29.932604+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3950501.991999983788 60355.867718944 2024-02-15T20:49:30.916746+00:00 19994330.289000030607 29000000.006999969482 27870000.010999981314 3959624.078000009060 60355.867730696 2024-02-15T20:49:31.932130+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3952320.046000003815 60355.867742267 2024-02-15T20:49:32.931893+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3956617.921000003815 60355.867753839 2024-02-15T20:49:33.931656+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3952554.940999985207 60355.867765410 2024-02-15T20:49:34.931419+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3956687.084000051022 60355.867776982 2024-02-15T20:49:35.931183+00:00 19994330.289000030607 28999999.980000019073 27870000.028999980539 3954242.037000000011 60355.867788553 2024-02-15T20:49:36.930945+00:00 19994330.296000000089 29000000.046000000089 27870000.041999999434 3956010.880999981891 60355.867800124 2024-02-15T20:49:37.930709+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3956435.064000010025 60355.867811695 2024-02-15T20:49:38.930471+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3951336.046999990940 60355.867823266 2024-02-15T20:49:39.930235+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3954793.958000003826 60355.867834838 2024-02-15T20:49:40.929998+00:00 19994330.289999961853 29000000.031000021845 27870000.030000090599 3954918.939000010025 60355.867846409 2024-02-15T20:49:41.929761+00:00 19994330.289999961853 28999999.971999999136 27869999.993999961764 3952714.095999956131 60355.867857981 2024-02-15T20:49:42.929524+00:00 19994330.290000081062 28999999.983999971300 27869999.967999938875 3954079.004000008106 60355.867869552 2024-02-15T20:49:43.929287+00:00 19994330.289999961853 29000000.047999981791 27870000.029000040144 3955556.060000001919 60355.867881123 2024-02-15T20:49:44.929051+00:00 19994330.289999961853 28999999.958999991417 27870000.001999970526 3959012.879000008106 60355.867892695 2024-02-15T20:49:45.928814+00:00 19994330.291000008583 28999999.984000090510 27869999.986000061035 3961134.023000001907 60355.867904266 2024-02-15T20:49:46.928576+00:00 19994330.289000030607 29000000.032999999821 27870000.034999970347 3958016.958999990951 60355.867915837 2024-02-15T20:49:47.928340+00:00 19994330.289999999106 29000000.004999998957 27869999.952999949455 3961645.151000022888 60355.867927409 2024-02-15T20:49:48.928102+00:00 19994330.289999999106 28999999.952999990433 27869999.990000009537 3957661.847000002861 60355.867938980 2024-02-15T20:49:49.927866+00:00 19994330.291000001132 29000000.013999998569 27870000.017000079155 3959727.069999992847 60355.867950551 2024-02-15T20:49:50.927629+00:00 19994330.290999989957 29000000.018999990076 27869999.962000008672 3959904.000999987125 60355.867962122 2024-02-15T20:49:51.927392+00:00 19994330.289000000805 28999999.995000001043 27870000.043999910355 3958666.013000010978 60355.867973694 2024-02-15T20:49:52.927155+00:00 19994330.290000010282 29000000.006999999285 27869999.971999999136 3963939.071999967098 60355.867985446 2024-02-15T20:49:53.942540+00:00 19994330.295000001788 28999999.940000001341 27869999.995000001043 3960071.789000033867 60355.867996837 2024-02-15T20:49:54.926681+00:00 19994330.283999979496 29000000.092000011355 27870000.014999989420 3962550.141000031959 60355.868008588 2024-02-15T20:49:55.942065+00:00 19994330.294000029564 28999999.947000030428 27869999.979000091553 3965913.879999995232 60355.868019979 2024-02-15T20:49:56.926207+00:00 19994330.287999991328 29000000.017999950796 27870000.021999958903 3961349.065999985207 60355.868031731 2024-02-15T20:49:57.941592+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3954671.914000033867 60355.868043122 2024-02-15T20:49:58.925733+00:00 19994330.293999999762 28999999.990000009537 27870000.019999999553 3962717.049999951851 60355.868054874 2024-02-15T20:49:59.941118+00:00 19994330.287000000477 28999999.970999959856 27869999.938999999315 3957471.041000009049 60355.868066264 2024-02-15T20:50:00.925260+00:00 19994330.293000008911 29000000.030000030994 27870000.092000011355 3958390.105999947060 60355.868078017 2024-02-15T20:50:01.940645+00:00 19994330.287000000477 29000000.014999989420 27869999.975999999791 3961021.928000092972 60355.868089407 2024-02-15T20:50:02.924786+00:00 19994330.289999961853 28999999.977000001818 27869999.979999989271 3952659.952999948990 60355.868101159 2024-02-15T20:50:03.940170+00:00 19994330.287000000477 29000000.040000021458 27870000.045000020415 3956020.995000004768 60355.868112550 2024-02-15T20:50:04.924312+00:00 19994330.294000029564 28999999.948999941349 27869999.993999991566 3958760.036999940872 60355.868124302 2024-02-15T20:50:05.939696+00:00 19994330.288999971002 29000000.031000021845 27869999.964000020176 3958501.048000096809 60355.868135693 2024-02-15T20:50:06.923839+00:00 19994330.291000008583 28999999.981000069529 27869999.995999988168 3956708.916000009049 60355.868147445 2024-02-15T20:50:07.939223+00:00 19994330.292999979109 28999999.996999979019 27870000.013999998569 3959751.037999988068 60355.868158835 2024-02-15T20:50:08.923365+00:00 19994330.285000029951 28999999.998999949545 27869999.995999988168 3958117.002999901772 60355.868170587 2024-02-15T20:50:09.938749+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3956661.973000050057 60355.868181978 2024-02-15T20:50:10.922891+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3956124.031999946106 60355.868193730 2024-02-15T20:50:11.938275+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3959009.996000051033 60355.868205121 2024-02-15T20:50:12.922416+00:00 19994330.287999991328 29000000.021999958903 27870000.007999960333 3960126.016000031959 60355.868216873 2024-02-15T20:50:13.937802+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3954946.957999945153 60355.868228263 2024-02-15T20:50:14.921943+00:00 19994330.293000098318 29000000.009999990463 27870000.001999970526 3956578.039000033867 60355.868240016 2024-02-15T20:50:15.937328+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3963977.962000011932 60355.868251587 2024-02-15T20:50:16.937091+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3954870.031000018120 60355.868263158 2024-02-15T20:50:17.936854+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3960135.069999932777 60355.868274729 2024-02-15T20:50:18.936617+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3959238.894999980927 60355.868286300 2024-02-15T20:50:19.936380+00:00 19994330.291000008583 29000000.028999920934 27870000.038999918848 3957496.027999997139 60355.868297872 2024-02-15T20:50:20.936143+00:00 19994330.289000030607 28999999.985000010580 27869999.979000091553 3962983.019000052940 60355.868309263 2024-02-15T20:50:21.920285+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3954537.873000026215 60355.868321015 2024-02-15T20:50:22.935669+00:00 19994330.295000080019 29000000.003000020981 27869999.960000038147 3956088.112999916077 60355.868332405 2024-02-15T20:50:23.919811+00:00 19994330.287999991328 28999999.967000000179 27870000.014999989420 3951734.046000003815 60355.868344157 2024-02-15T20:50:24.935196+00:00 19994330.291999939829 29000000.046000000089 27870000.062999960035 3956075.994000076782 60355.868355548 2024-02-15T20:50:25.919337+00:00 19994330.289000030607 28999999.999000001699 27869999.955000039190 3959609.955999969970 60355.868367300 2024-02-15T20:50:26.934721+00:00 19994330.284999970347 28999999.981000009924 27869999.996999979019 3959505.050999999046 60355.868378690 2024-02-15T20:50:27.918864+00:00 19994330.292000059038 28999999.987999990582 27869999.975000020117 3955188.945999979973 60355.868390443 2024-02-15T20:50:28.934247+00:00 19994330.291000008583 29000000.024000018835 27870000.007999900728 3955593.887000083923 60355.868401833 2024-02-15T20:50:29.918390+00:00 19994330.294999960810 29000000.047999981791 27870000.055000070482 3955942.127999901772 60355.868413585 2024-02-15T20:50:30.933774+00:00 19994330.285000089556 28999999.940000001341 27869999.957000020891 3953154.026000022888 60355.868424976 2024-02-15T20:50:31.917916+00:00 19994330.288999918848 29000000.019000019878 27870000.031999949366 3951336.027000070084 60355.868436728 2024-02-15T20:50:32.933301+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3955668.924999951851 60355.868448119 2024-02-15T20:50:33.917442+00:00 19994330.292000059038 28999999.995999988168 27869999.962000008672 3956167.065999985207 60355.868459871 2024-02-15T20:50:34.932827+00:00 19994330.286000009626 29000000.036000009626 27870000.054999951273 3955182.985000013839 60355.868471261 2024-02-15T20:50:35.916969+00:00 19994330.292999979109 28999999.981999989599 27870000.032999988645 3954481.937999964226 60355.868483013 2024-02-15T20:50:36.932353+00:00 19994330.287999991328 29000000.027000010014 27870000.010000109673 3954463.047000051010 60355.868494404 2024-02-15T20:50:37.916494+00:00 19994330.291999939829 28999999.977999988943 27869999.960000000894 3957886.970000029076 60355.868506156 2024-02-15T20:50:38.931879+00:00 19994330.293000098318 28999999.998000029474 27869999.977000001818 3963280.974999905098 60355.868517728 2024-02-15T20:50:39.931642+00:00 19994330.286999940872 29000000.016999959946 27870000.043000001460 3959546.086000084877 60355.868529299 2024-02-15T20:50:40.931405+00:00 19994330.287999991328 28999999.977000001818 27870000.008999988437 3956983.906000018120 60355.868540870 2024-02-15T20:50:41.931168+00:00 19994330.287999998778 28999999.944999989122 27869999.954000029713 3956718.975999950897 60355.868552441 2024-02-15T20:50:42.930931+00:00 19994330.293000001460 29000000.087000008672 27870000.040999978781 3957413.092000008095 60355.868564012 2024-02-15T20:50:43.930694+00:00 19994330.291999999434 28999999.993999961764 27870000.055000010878 3958186.929999948014 60355.868575584 2024-02-15T20:50:44.930457+00:00 19994330.285999991000 28999999.967000011355 27869999.902000010014 3956445.057000041008 60355.868587155 2024-02-15T20:50:45.930221+00:00 19994330.293999999762 28999999.984000090510 27870000.016999989748 3954485.958999990951 60355.868598727 2024-02-15T20:50:46.929983+00:00 19994330.290000010282 29000000.026000019163 27869999.994000021368 3959074.013000010978 60355.868610298 2024-02-15T20:50:47.929747+00:00 19994330.286999989301 28999999.998999949545 27870000.033999979496 3955139.004999995232 60355.868621869 2024-02-15T20:50:48.929510+00:00 19994330.288000021130 28999999.996999979019 27869999.977999988943 3962609.980000019073 60355.868633441 2024-02-15T20:50:49.929273+00:00 19994330.291999999434 28999999.995000001043 27869999.958999991417 3957720.965000032913 60355.868645012 2024-02-15T20:50:50.929036+00:00 19994330.289999991655 28999999.990000009537 27870000.008999999613 3959583.983999968041 60355.868656583 2024-02-15T20:50:51.928799+00:00 19994330.288000021130 29000000.028000000864 27870000.050999999046 3958894.046999930870 60355.868668155 2024-02-15T20:50:52.928562+00:00 19994330.291999999434 29000000.003999948502 27869999.999000009149 3957575.993000030983 60355.868679726 2024-02-15T20:50:53.928326+00:00 19994330.291999999434 28999999.960000038147 27869999.970000028610 3958542.032000064850 60355.868691297 2024-02-15T20:50:54.928089+00:00 19994330.290000021458 29000000.055000070482 27870000.037999991328 3957420.885999917984 60355.868702869 2024-02-15T20:50:55.927852+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3954615.004999995232 60355.868714440 2024-02-15T20:50:56.927615+00:00 19994330.288999971002 28999999.975000020117 27869999.974999900907 3957113.027999997139 60355.868726011 2024-02-15T20:50:57.927377+00:00 19994330.290000021458 29000000.042999979109 27870000.021000031382 3957140.114000082016 60355.868737583 2024-02-15T20:50:58.927141+00:00 19994330.290000021458 28999999.978999968618 27869999.975000020117 3958297.967000008095 60355.868749154 2024-02-15T20:50:59.926904+00:00 19994330.294999960810 28999999.988000039011 27870000.019999980927 3958935.944999932777 60355.868760906 2024-02-15T20:51:00.942288+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3953063.085000038147 60355.868772297 2024-02-15T20:51:01.926430+00:00 19994330.289000030607 29000000.028999999166 27869999.983999971300 3952519.977999926079 60355.868784049 2024-02-15T20:51:02.941815+00:00 19994330.289999961853 29000000.002000000328 27870000.024000048637 3956138.975000023842 60355.868795439 2024-02-15T20:51:03.925956+00:00 19994330.288000050932 28999999.999000001699 27869999.990999940783 3961771.932000041008 60355.868807191 2024-02-15T20:51:04.941341+00:00 19994330.291999999434 28999999.949999991804 27869999.920000080019 3955139.123999952804 60355.868818582 2024-02-15T20:51:05.925483+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3955414.921000003815 60355.868830334 2024-02-15T20:51:06.940867+00:00 19994330.291999999434 29000000.034000009298 27870000.069000009447 3955227.126000047196 60355.868841724 2024-02-15T20:51:07.925009+00:00 19994330.290999948978 28999999.981999989599 27869999.934999939054 3959148.904999970924 60355.868853477 2024-02-15T20:51:08.940393+00:00 19994330.291000008583 29000000.010000020266 27870000.050000071526 3957007.080999969970 60355.868864867 2024-02-15T20:51:09.924535+00:00 19994330.292000059038 28999999.988000009209 27869999.975999951363 3959059.993000030983 60355.868876619 2024-02-15T20:51:10.939920+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3958461.866000055801 60355.868888010 2024-02-15T20:51:11.924061+00:00 19994330.289999961853 29000000.039000030607 27870000.009000059217 3960117.019999980927 60355.868899762 2024-02-15T20:51:12.939445+00:00 19994330.291000008583 28999999.954999979585 27869999.972999930382 3953817.054000020027 60355.868911153 2024-02-15T20:51:13.923587+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3954837.082000017166 60355.868922905 2024-02-15T20:51:14.938972+00:00 19994330.292999979109 28999999.973999980837 27869999.960000038147 3955132.859999895096 60355.868934295 2024-02-15T20:51:15.923114+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3958565.042000054847 60355.868946047 2024-02-15T20:51:16.938498+00:00 19994330.292000059038 28999999.997000038624 27870000.032000001520 3956741.052000045776 60355.868957438 2024-02-15T20:51:17.922639+00:00 19994330.286000009626 29000000.009999990463 27870000.000999998301 3954229.867999910843 60355.868969190 2024-02-15T20:51:18.938024+00:00 19994330.291000008583 29000000.006000038236 27870000.003999989480 3956497.050999999046 60355.868980580 2024-02-15T20:51:19.922166+00:00 19994330.293999910355 28999999.956999901682 27869999.942000001669 3958377.985000013839 60355.868992152 2024-02-15T20:51:20.921929+00:00 19994330.284000039101 29000000.022000070661 27870000.057000011206 3960136.031000018120 60355.869003723 2024-02-15T20:51:21.921692+00:00 19994330.292999979109 28999999.970999959856 27869999.963999990374 3958796.036000012886 60355.869015295 2024-02-15T20:51:22.921455+00:00 19994330.291000008583 29000000.024999979883 27869999.992000009865 3958414.044000030030 60355.869027046 2024-02-15T20:51:23.936839+00:00 19994330.291000008583 29000000.036000009626 27870000.030999988317 3954659.977999926079 60355.869038437 2024-02-15T20:51:24.920981+00:00 19994330.289000030607 28999999.956000089645 27869999.969999998808 3956715.017000079155 60355.869050189 2024-02-15T20:51:25.936366+00:00 19994330.289000030607 29000000.040999889374 27870000.013999998569 3955608.942999958992 60355.869061580 2024-02-15T20:51:26.920508+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3956285.029999970924 60355.869073332 2024-02-15T20:51:27.935892+00:00 19994330.289999961853 28999999.944000009447 27869999.936000049114 3960221.981999992859 60355.869084722 2024-02-15T20:51:28.920033+00:00 19994330.287999991328 29000000.057999968529 27870000.116999980062 3958525.019000052940 60355.869096475 2024-02-15T20:51:29.935418+00:00 19994330.289000030607 28999999.947000030428 27869999.890999969095 3954566.958999990951 60355.869107865 2024-02-15T20:51:30.919559+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3961092.041999936104 60355.869119617 2024-02-15T20:51:31.934945+00:00 19994330.291999939829 29000000.000999931246 27870000.055000010878 3957513.032000064850 60355.869131008 2024-02-15T20:51:32.919086+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3952956.945999979973 60355.869142760 2024-02-15T20:51:33.934471+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3958821.950999975204 60355.869154151 2024-02-15T20:51:34.918613+00:00 19994330.289999961853 28999999.943000078201 27869999.953999999911 3958727.057000041008 60355.869165903 2024-02-15T20:51:35.933997+00:00 19994330.291999999434 29000000.059999939054 27870000.069000009447 3956195.011000037193 60355.869177293 2024-02-15T20:51:36.918139+00:00 19994330.287000000477 28999999.968000050634 27869999.996999979019 3955044.046000003815 60355.869189045 2024-02-15T20:51:37.933523+00:00 19994330.289999991655 29000000.018000010401 27870000.000000000000 3958345.982999920845 60355.869200436 2024-02-15T20:51:38.917664+00:00 19994330.292000010610 28999999.958999998868 27869999.995000001043 3956521.996000051033 60355.869212188 2024-02-15T20:51:39.933049+00:00 19994330.287999991328 29000000.039999999106 27870000.000000000000 3959739.046000003815 60355.869223579 2024-02-15T20:51:40.917192+00:00 19994330.293999999762 29000000.024000000209 27870000.021000031382 3954792.858999968041 60355.869235331 2024-02-15T20:51:41.932575+00:00 19994330.290000010282 28999999.969999980181 27869999.967000011355 3954642.949000000954 60355.869246721 2024-02-15T20:51:42.916717+00:00 19994330.287000000477 29000000.008999999613 27870000.036999940872 3958283.082999945153 60355.869258474 2024-02-15T20:51:43.932101+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3956309.029000043869 60355.869270045 2024-02-15T20:51:44.931865+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3956704.027000070084 60355.869281616 2024-02-15T20:51:45.931628+00:00 19994330.291000008583 29000000.033000018448 27870000.019000049680 3953774.860999941826 60355.869293187 2024-02-15T20:51:46.931391+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3955220.072000027169 60355.869304758 2024-02-15T20:51:47.931154+00:00 19994330.292999979109 28999999.952000018209 27870000.014000058174 3955987.067000031006 60355.869316330 2024-02-15T20:51:48.930917+00:00 19994330.289000030607 29000000.052999969572 27869999.998999949545 3950525.915999888908 60355.869327901 2024-02-15T20:51:49.930680+00:00 19994330.290999948978 28999999.986999988556 27869999.986000061035 3958943.066000103951 60355.869339473 2024-02-15T20:51:50.930443+00:00 19994330.285000029951 28999999.971000019461 27870000.028000000864 3955680.923999906052 60355.869351044 2024-02-15T20:51:51.930206+00:00 19994330.290000021458 29000000.032000008970 27870000.003000020981 3956773.021000028122 60355.869362616 2024-02-15T20:51:52.929969+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3955235.940000057220 60355.869374187 2024-02-15T20:51:53.929732+00:00 19994330.289999961853 28999999.969999969006 27869999.990000009537 3958165.116999983788 60355.869385758 2024-02-15T20:51:54.929496+00:00 19994330.294000029564 29000000.019000049680 27869999.969000000507 3953734.947000027169 60355.869397329 2024-02-15T20:51:55.929258+00:00 19994330.288999971002 29000000.006999969482 27870000.030999999493 3951702.023999928962 60355.869408901 2024-02-15T20:51:56.929021+00:00 19994330.287999991328 28999999.986999988556 27869999.964999988675 3956342.976999998093 60355.869420472 2024-02-15T20:51:57.928787+00:00 19994330.289000030607 28999999.991000059992 27870000.044000010937 3957829.040000081062 60355.869432043 2024-02-15T20:51:58.928548+00:00 19994330.291000008583 28999999.998999949545 27869999.963999990374 3962484.012999891769 60355.869443615 2024-02-15T20:51:59.928311+00:00 19994330.287000000477 29000000.024000048637 27870000.064000010490 3955678.968000053894 60355.869455186 2024-02-15T20:52:00.928074+00:00 19994330.289999961853 28999999.983999971300 27869999.982999980450 3954291.942999958992 60355.869466757 2024-02-15T20:52:01.927837+00:00 19994330.296999990940 29000000.001000050455 27869999.957000020891 3954296.976999998093 60355.869478329 2024-02-15T20:52:02.927600+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3956695.981000065804 60355.869489900 2024-02-15T20:52:03.927364+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3952755.080999969970 60355.869501472 2024-02-15T20:52:04.927126+00:00 19994330.292999979109 29000000.039000030607 27869999.937999960035 3959404.980000019073 60355.869513043 2024-02-15T20:52:05.926889+00:00 19994330.290000081062 28999999.985000010580 27870000.040000021458 3954252.064999938011 60355.869524614 2024-02-15T20:52:06.926653+00:00 19994330.288999918848 29000000.000999931246 27870000.013999998569 3963542.952000021935 60355.869536366 2024-02-15T20:52:07.942037+00:00 19994330.286000009626 28999999.986000061035 27870000.030000030994 3956695.008000016212 60355.869547757 2024-02-15T20:52:08.926179+00:00 19994330.291000008583 29000000.003999948502 27869999.958000000566 3957424.993000030983 60355.869559509 2024-02-15T20:52:09.941563+00:00 19994330.294000029564 28999999.968999978155 27870000.030999958515 3957477.012000000104 60355.869570899 2024-02-15T20:52:10.925705+00:00 19994330.289000030607 29000000.046000000089 27869999.972999989986 3963042.936999999918 60355.869582652 2024-02-15T20:52:11.941090+00:00 19994330.293999910355 28999999.998000029474 27869999.992000039667 3953123.098000001162 60355.869594042 2024-02-15T20:52:12.925231+00:00 19994330.285000089556 28999999.965000029653 27870000.059999939054 3957508.853999999817 60355.869605794 2024-02-15T20:52:13.940615+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3956297.062999996822 60355.869617185 2024-02-15T20:52:14.924758+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3954806.030000001192 60355.869628937 2024-02-15T20:52:15.940142+00:00 19994330.290999889374 28999999.999000001699 27869999.994000080973 3951544.009000000078 60355.869640328 2024-02-15T20:52:16.924284+00:00 19994330.293000098318 29000000.048000000417 27870000.080999970436 3951644.975000001024 60355.869652079 2024-02-15T20:52:17.939668+00:00 19994330.288999918848 28999999.962000001222 27869999.981999989599 3954106.045999995898 60355.869663470 2024-02-15T20:52:18.923810+00:00 19994330.292000059038 29000000.012000009418 27870000.018000010401 3956340.965000004042 60355.869675041 2024-02-15T20:52:19.923573+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3956596.026000001002 60355.869686613 2024-02-15T20:52:20.923336+00:00 19994330.288999918848 29000000.025000009686 27870000.016999959946 3955348.986000000965 60355.869698184 2024-02-15T20:52:21.923099+00:00 19994330.290000081062 28999999.984000001103 27869999.981000069529 3956889.007999993861 60355.869709755 2024-02-15T20:52:22.922862+00:00 19994330.289999961853 29000000.021999981254 27869999.990999940783 3953606.930000007153 60355.869721327 2024-02-15T20:52:23.922625+00:00 19994330.286999940872 28999999.975999981165 27869999.973000049591 3950088.991999999154 60355.869732898 2024-02-15T20:52:24.922389+00:00 19994330.291000008583 28999999.982000049204 27870000.026000019163 3954889.115999997128 60355.869744469 2024-02-15T20:52:25.922151+00:00 19994330.291000008583 28999999.994999948889 27869999.992999911308 3950899.967999995220 60355.869756041 2024-02-15T20:52:26.921915+00:00 19994330.292000059038 29000000.008000019938 27870000.059000018984 3956765.026000007987 60355.869767612 2024-02-15T20:52:27.921678+00:00 19994330.289999961853 29000000.012000020593 27869999.945000048727 3953016.969999998808 60355.869779364 2024-02-15T20:52:28.937062+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3961031.966000006068 60355.869790755 2024-02-15T20:52:29.921204+00:00 19994330.289999999106 29000000.022000011057 27869999.968999978155 3951003.093999996781 60355.869802507 2024-02-15T20:52:30.936588+00:00 19994330.287999998778 28999999.973999980837 27870000.006000038236 3955256.994000003207 60355.869813897 2024-02-15T20:52:31.920730+00:00 19994330.289000000805 29000000.038000050932 27870000.037999991328 3952823.896999999881 60355.869825650 2024-02-15T20:52:32.936114+00:00 19994330.293999999762 28999999.931999921799 27869999.927999999374 3957295.000000000000 60355.869837040 2024-02-15T20:52:33.920257+00:00 19994330.290999989957 29000000.011000040919 27869999.996999990195 3960096.107999994885 60355.869848792 2024-02-15T20:52:34.935641+00:00 19994330.287999998778 29000000.026000019163 27870000.076000001281 3952057.859999998938 60355.869860183 2024-02-15T20:52:35.919783+00:00 19994330.287000000477 29000000.001999970526 27869999.978000000119 3954745.126000002027 60355.869871935 2024-02-15T20:52:36.935167+00:00 19994330.289999991655 28999999.966000080109 27869999.959999989718 3954745.924999997020 60355.869883325 2024-02-15T20:52:37.919309+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3951180.158000006806 60355.869895077 2024-02-15T20:52:38.934693+00:00 19994330.291000008583 29000000.000999931246 27869999.964999999851 3958970.864999995101 60355.869906468 2024-02-15T20:52:39.918836+00:00 19994330.289999991655 28999999.999000068754 27870000.073000010103 3950990.042999998201 60355.869918220 2024-02-15T20:52:40.934219+00:00 19994330.291000008583 29000000.009999990463 27869999.970999989659 3957127.978000000119 60355.869929611 2024-02-15T20:52:41.918362+00:00 19994330.290999978781 28999999.981999989599 27870000.013000011444 3956507.969999998808 60355.869941363 2024-02-15T20:52:42.933745+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3954085.969000012148 60355.869952753 2024-02-15T20:52:43.917888+00:00 19994330.288999971002 29000000.031999949366 27870000.079999979585 3954892.988999993075 60355.869964506 2024-02-15T20:52:44.933272+00:00 19994330.287999991328 28999999.989000078291 27869999.911000009626 3959822.044999986887 60355.869975896 2024-02-15T20:52:45.917414+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3953707.939999998081 60355.869987648 2024-02-15T20:52:46.932798+00:00 19994330.290000021458 28999999.939000010490 27869999.991999980062 3956501.167000025976 60355.869999039 2024-02-15T20:52:47.916941+00:00 19994330.292999979109 29000000.000999931246 27869999.977000001818 3953728.907999991905 60355.870010791 2024-02-15T20:52:48.932325+00:00 19994330.289000030607 29000000.065999981016 27870000.050999999046 3952324.895999997854 60355.870022181 2024-02-15T20:52:49.916465+00:00 19994330.290999948978 28999999.945000048727 27869999.973999980837 3953893.030000001192 60355.870033933 2024-02-15T20:52:50.931851+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3959632.042999982834 60355.870045505 2024-02-15T20:52:51.931613+00:00 19994330.287000000477 29000000.028999920934 27870000.011999960989 3957542.061000018846 60355.870057076 2024-02-15T20:52:52.931377+00:00 19994330.291999999434 29000000.002999998629 27869999.998000029474 3958614.976999998093 60355.870068647 2024-02-15T20:52:53.931139+00:00 19994330.287999991328 28999999.959999989718 27870000.006000038236 3956219.977999985218 60355.870080219 2024-02-15T20:52:54.930903+00:00 19994330.290000021458 29000000.033000010997 27869999.996999979019 3958175.055000007153 60355.870091790 2024-02-15T20:52:55.930666+00:00 19994330.289000030607 28999999.997000008821 27870000.006999969482 3956507.064000010025 60355.870103362 2024-02-15T20:52:56.930429+00:00 19994330.293999910355 29000000.015999998897 27870000.028000000864 3953075.961999983061 60355.870114933 2024-02-15T20:52:57.930192+00:00 19994330.290000081062 28999999.965999990702 27869999.989000078291 3954801.824000000954 60355.870126504 2024-02-15T20:52:58.929954+00:00 19994330.288999918848 29000000.012999981642 27869999.955999970436 3958763.144000024069 60355.870138075 2024-02-15T20:52:59.929719+00:00 19994330.288000110537 29000000.008999999613 27870000.034999970347 3962740.048999994993 60355.870149647 2024-02-15T20:53:00.929481+00:00 19994330.288999918848 29000000.011000011116 27869999.993999961764 3952274.849999994040 60355.870161218 2024-02-15T20:53:01.929245+00:00 19994330.291000008583 29000000.016000028700 27870000.032000061125 3960532.016000003088 60355.870172789 2024-02-15T20:53:02.929008+00:00 19994330.289000030607 28999999.950999978930 27869999.950999978930 3954613.027999997139 60355.870184361 2024-02-15T20:53:03.928771+00:00 19994330.291000008583 29000000.050999999046 27870000.032999988645 3953191.166000009049 60355.870195932 2024-02-15T20:53:04.928534+00:00 19994330.291999939829 28999999.968999978155 27869999.970000028610 3956094.909999995958 60355.870207503 2024-02-15T20:53:05.928297+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3953936.942000002135 60355.870219075 2024-02-15T20:53:06.928060+00:00 19994330.290000081062 29000000.000000000000 27870000.085999969393 3955122.010999978054 60355.870230646 2024-02-15T20:53:07.927823+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3957641.009000002872 60355.870242218 2024-02-15T20:53:08.927585+00:00 19994330.291000008583 29000000.033999979496 27869999.962000008672 3955458.987000017893 60355.870253789 2024-02-15T20:53:09.927349+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3954277.044999986887 60355.870265360 2024-02-15T20:53:10.927112+00:00 19994330.291000008583 29000000.012000080198 27870000.072000030428 3953681.923000007868 60355.870276932 2024-02-15T20:53:11.926875+00:00 19994330.292999979109 29000000.004999998957 27869999.982000000775 3958529.086999983061 60355.870288503 2024-02-15T20:53:12.926639+00:00 19994330.287999991328 28999999.950999978930 27869999.936000000685 3955531.968000025023 60355.870300074 2024-02-15T20:53:13.926402+00:00 19994330.291000008583 29000000.046000000089 27870000.045000001788 3957943.949000000954 60355.870311826 2024-02-15T20:53:14.941786+00:00 19994330.287999991328 28999999.968999978155 27869999.975999999791 3951544.074999988079 60355.870323217 2024-02-15T20:53:15.925928+00:00 19994330.287999991328 29000000.016999959946 27869999.969000011683 3953755.937999994028 60355.870334969 2024-02-15T20:53:16.941312+00:00 19994330.290000081062 28999999.995000001043 27870000.040999978781 3958508.946000009775 60355.870346359 2024-02-15T20:53:17.925454+00:00 19994330.294000029564 28999999.996000051498 27869999.990000009537 3952625.064999998081 60355.870357931 2024-02-15T20:53:18.925217+00:00 19994330.288999918848 29000000.003999948502 27870000.004999998957 3953264.013000010978 60355.870369502 2024-02-15T20:53:19.924980+00:00 19994330.292999979109 29000000.031000021845 27869999.997999999672 3956381.011999965180 60355.870381074 2024-02-15T20:53:20.924744+00:00 19994330.287000060081 28999999.958999991417 27870000.019999980927 3954579.967000008095 60355.870392645 2024-02-15T20:53:21.924507+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3957969.976999998093 60355.870404216 2024-02-15T20:53:22.924270+00:00 19994330.289999999106 28999999.975000020117 27869999.961000028998 3956854.967000008095 60355.870415787 2024-02-15T20:53:23.924033+00:00 19994330.285000000149 29000000.008999940008 27870000.065000001341 3957302.013999999035 60355.870427359 2024-02-15T20:53:24.923795+00:00 19994330.293000008911 29000000.021000031382 27869999.981999989599 3957133.035000026226 60355.870438930 2024-02-15T20:53:25.923559+00:00 19994330.295000001788 28999999.976000070572 27869999.977999988943 3948520.949000000954 60355.870450501 2024-02-15T20:53:26.923322+00:00 19994330.287999998778 28999999.984999898821 27870000.029000040144 3953819.084999979008 60355.870462073 2024-02-15T20:53:27.923085+00:00 19994330.291999999434 29000000.002000089735 27869999.971999939531 3960067.053000032902 60355.870473644 2024-02-15T20:53:28.922848+00:00 19994330.285999998450 29000000.002999901772 27870000.003000020981 3954948.929999948014 60355.870485215 2024-02-15T20:53:29.922611+00:00 19994330.293999999762 29000000.024999998510 27869999.991000000387 3953574.004000008106 60355.870496787 2024-02-15T20:53:30.922374+00:00 19994330.284000009298 29000000.006000000983 27870000.024999979883 3955416.029000043869 60355.870508358 2024-02-15T20:53:31.922138+00:00 19994330.290999978781 28999999.978000000119 27869999.932000041008 3950592.009999989998 60355.870519930 2024-02-15T20:53:32.921901+00:00 19994330.290000021458 29000000.009000018239 27870000.031999949366 3956865.896999955177 60355.870531501 2024-02-15T20:53:33.921664+00:00 19994330.289999991655 28999999.963999990374 27869999.983000040054 3957528.189000010025 60355.870543072 2024-02-15T20:53:34.921426+00:00 19994330.293000008911 29000000.032000008970 27870000.016999959946 3952134.867000042927 60355.870554824 2024-02-15T20:53:35.936810+00:00 19994330.288999971002 28999999.998999979347 27870000.020000100136 3956973.032999991905 60355.870566215 2024-02-15T20:53:36.920953+00:00 19994330.295000020415 29000000.015000019222 27869999.987999919802 3954542.101000010967 60355.870577967 2024-02-15T20:53:37.936337+00:00 19994330.286000009626 28999999.967000011355 27869999.940000060946 3955483.807999968994 60355.870589357 2024-02-15T20:53:38.920479+00:00 19994330.285999950022 29000000.009999990463 27870000.072000030428 3956216.061999977101 60355.870601110 2024-02-15T20:53:39.935864+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3952168.967000008095 60355.870612500 2024-02-15T20:53:40.920006+00:00 19994330.290000021458 29000000.009999990463 27869999.955999970436 3956140.089000045788 60355.870624252 2024-02-15T20:53:41.935390+00:00 19994330.291999999434 29000000.017000019550 27870000.081000089645 3955154.912000000011 60355.870635643 2024-02-15T20:53:42.919531+00:00 19994330.290000021458 28999999.953000009060 27869999.967999938875 3954078.027999997139 60355.870647395 2024-02-15T20:53:43.934915+00:00 19994330.288999971002 28999999.983999971300 27869999.922000050545 3958379.042999982834 60355.870658786 2024-02-15T20:53:44.919059+00:00 19994330.287999991328 29000000.036000009626 27870000.090999960899 3957517.097999989986 60355.870670537 2024-02-15T20:53:45.934442+00:00 19994330.290000021458 28999999.995000001043 27869999.965999960899 3953643.833999990951 60355.870681928 2024-02-15T20:53:46.918584+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3954560.045000017155 60355.870693680 2024-02-15T20:53:47.933968+00:00 19994330.292999979109 29000000.009999990463 27870000.047000050545 3956688.959999979008 60355.870705071 2024-02-15T20:53:48.918110+00:00 19994330.291000068188 29000000.001000050455 27870000.008999940008 3960524.106999992859 60355.870716823 2024-02-15T20:53:49.933494+00:00 19994330.289999961853 28999999.990999940783 27870000.002000000328 3955943.948000013828 60355.870728213 2024-02-15T20:53:50.917636+00:00 19994330.291999939829 28999999.998000029474 27869999.986000001431 3954471.930000007153 60355.870739966 2024-02-15T20:53:51.933021+00:00 19994330.287000060081 29000000.019000049680 27869999.967999998480 3954294.037999988068 60355.870751356 2024-02-15T20:53:52.917163+00:00 19994330.289000030607 29000000.005999919027 27870000.018999990076 3956860.966000020970 60355.870763108 2024-02-15T20:53:53.932547+00:00 19994330.291999939829 28999999.994000080973 27870000.016999989748 3954874.066999971867 60355.870774499 2024-02-15T20:53:54.916689+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3957389.971000016201 60355.870786251 2024-02-15T20:53:55.932073+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3956793.884000002872 60355.870797642 2024-02-15T20:53:56.916215+00:00 19994330.294000029564 29000000.042999979109 27870000.002000000328 3957274.134000002872 60355.870809393 2024-02-15T20:53:57.931599+00:00 19994330.292999979109 28999999.962000008672 27870000.002999991179 3955227.927999972831 60355.870820965 2024-02-15T20:53:58.931362+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3953350.083000003826 60355.870832536 2024-02-15T20:53:59.931125+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3956721.949000000954 60355.870844108 2024-02-15T20:54:00.930889+00:00 19994330.289999961853 29000000.004000071436 27870000.024000048637 3958088.018999993801 60355.870855679 2024-02-15T20:54:01.930652+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3955958.980000019073 60355.870867250 2024-02-15T20:54:02.930415+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3956791.037000000011 60355.870878821 2024-02-15T20:54:03.930177+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3953789.008000016212 60355.870890393 2024-02-15T20:54:04.929941+00:00 19994330.287000060081 28999999.960000038147 27869999.944000009447 3957864.921000003815 60355.870901964 2024-02-15T20:54:05.929704+00:00 19994330.291999939829 29000000.031000021845 27870000.016000028700 3953954.057999968994 60355.870913535 2024-02-15T20:54:06.929468+00:00 19994330.287999991328 28999999.999000001699 27870000.019999980927 3956559.965000032913 60355.870925107 2024-02-15T20:54:07.929231+00:00 19994330.294000029564 29000000.004999998957 27870000.007000029087 3957346.083999990951 60355.870936678 2024-02-15T20:54:08.928994+00:00 19994330.286999940872 29000000.015000000596 27870000.006999969482 3958600.941999971867 60355.870948249 2024-02-15T20:54:09.928757+00:00 19994330.289000030607 28999999.956000000238 27869999.985999941826 3956492.050999999046 60355.870959821 2024-02-15T20:54:10.928519+00:00 19994330.292999979109 29000000.032000008970 27870000.028000120074 3958349.916000009049 60355.870971392 2024-02-15T20:54:11.928283+00:00 19994330.287000060081 28999999.992000009865 27869999.977999929339 3954345.063000022899 60355.870982964 2024-02-15T20:54:12.928046+00:00 19994330.288999918848 28999999.963999990374 27869999.935000058264 3956969.010999978054 60355.870994535 2024-02-15T20:54:13.927809+00:00 19994330.293000098318 29000000.018000010401 27870000.057999968529 3955608.958000003826 60355.871006106 2024-02-15T20:54:14.927571+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3955191.101000010967 60355.871017678 2024-02-15T20:54:15.927335+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3957623.809000014793 60355.871029249 2024-02-15T20:54:16.927099+00:00 19994330.287000000477 29000000.048999968916 27870000.034000039101 3953057.118999958038 60355.871040639 2024-02-15T20:54:17.911240+00:00 19994330.293000001460 29000000.002000030130 27869999.956999901682 3955372.979000031948 60355.871052391 2024-02-15T20:54:18.926624+00:00 19994330.285999991000 28999999.968999978155 27870000.012000080198 3953710.017000020016 60355.871063782 2024-02-15T20:54:19.910766+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3951302.005999981891 60355.871075534 2024-02-15T20:54:20.926150+00:00 19994330.290999989957 29000000.016999959946 27869999.983999971300 3955932.944999992847 60355.871087105 2024-02-15T20:54:21.925914+00:00 19994330.290000010282 29000000.028999980539 27870000.006999969482 3956988.008000016212 60355.871098677 2024-02-15T20:54:22.925677+00:00 19994330.291000008583 28999999.968000050634 27870000.017000079155 3953575.085999966133 60355.871110248 2024-02-15T20:54:23.925440+00:00 19994330.287999991328 29000000.026999950409 27869999.970999959856 3954964.969000041019 60355.871121820 2024-02-15T20:54:24.925203+00:00 19994330.287000000477 28999999.960999969393 27869999.998999949545 3960527.028999925125 60355.871133391 2024-02-15T20:54:25.924966+00:00 19994330.293999999762 29000000.079000119120 27870000.049000021070 3951405.951000093948 60355.871144962 2024-02-15T20:54:26.924729+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3956991.963999987114 60355.871156533 2024-02-15T20:54:27.924492+00:00 19994330.293000008911 28999999.949000000954 27869999.994000080973 3961216.990000010002 60355.871168105 2024-02-15T20:54:28.924255+00:00 19994330.288999971002 29000000.014999989420 27869999.993999999017 3954665.061999917030 60355.871179676 2024-02-15T20:54:29.924018+00:00 19994330.291000008583 29000000.032999988645 27870000.033999990672 3957667.915000081062 60355.871191247 2024-02-15T20:54:30.923782+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3953918.000999927986 60355.871202819 2024-02-15T20:54:31.923545+00:00 19994330.287999991328 29000000.023999929428 27869999.993000000715 3955553.993000030983 60355.871214390 2024-02-15T20:54:32.923308+00:00 19994330.290000021458 28999999.963000059128 27870000.021000001580 3959791.988000034820 60355.871225961 2024-02-15T20:54:33.923071+00:00 19994330.292999979109 29000000.013000011444 27869999.987000018358 3959935.135999917984 60355.871237533 2024-02-15T20:54:34.922834+00:00 19994330.290000021458 28999999.993000030518 27869999.989999979734 3957444.008000016212 60355.871249104 2024-02-15T20:54:35.922597+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3957761.831000090111 60355.871260676 2024-02-15T20:54:36.922360+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3956085.035999894142 60355.871272247 2024-02-15T20:54:37.922123+00:00 19994330.292999979109 28999999.990000009537 27870000.007000029087 3957438.031000018120 60355.871283818 2024-02-15T20:54:38.921886+00:00 19994330.283999979496 29000000.009999990463 27869999.973999980837 3958646.035000085831 60355.871295390 2024-02-15T20:54:39.921649+00:00 19994330.293000038713 29000000.014999989420 27870000.007000029087 3951731.979999899864 60355.871306961 2024-02-15T20:54:40.921413+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3953515.986000061035 60355.871318532 2024-02-15T20:54:41.921175+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3956409.062999964226 60355.871330285 2024-02-15T20:54:42.936561+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3955141.965000032913 60355.871341675 2024-02-15T20:54:43.920702+00:00 19994330.294000029564 29000000.015000000596 27870000.035000029951 3953704.013000010978 60355.871353427 2024-02-15T20:54:44.936086+00:00 19994330.287999991328 28999999.973999999464 27869999.971999999136 3954165.967000008095 60355.871364817 2024-02-15T20:54:45.920228+00:00 19994330.291000008583 29000000.021000001580 27869999.978999968618 3955009.011999965180 60355.871376569 2024-02-15T20:54:46.935613+00:00 19994330.287999991328 29000000.026999998838 27870000.061000049114 3957167.009999989998 60355.871387960 2024-02-15T20:54:47.919755+00:00 19994330.286000009626 28999999.960000008345 27869999.988999959081 3956779.014000058174 60355.871399712 2024-02-15T20:54:48.935139+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3959077.965999960899 60355.871411103 2024-02-15T20:54:49.919279+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3956179.174999951851 60355.871422855 2024-02-15T20:54:50.934665+00:00 19994330.292999979109 28999999.994000021368 27870000.019000049680 3959889.775000094902 60355.871434245 2024-02-15T20:54:51.918806+00:00 19994330.294000029564 29000000.025999989361 27870000.031000021845 3960075.210999966133 60355.871445998 2024-02-15T20:54:52.934191+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3959068.891000031959 60355.871457388 2024-02-15T20:54:53.918333+00:00 19994330.291999939829 28999999.967000011355 27869999.968999978155 3959724.893999934196 60355.871469140 2024-02-15T20:54:54.933716+00:00 19994330.290000081062 29000000.022000011057 27870000.041000008583 3957707.162000060081 60355.871480531 2024-02-15T20:54:55.917859+00:00 19994330.286999940872 28999999.979999959469 27869999.973999980837 3956223.898999928962 60355.871492283 2024-02-15T20:54:56.933244+00:00 19994330.292000059038 29000000.013000011444 27870000.041000008583 3957078.016000031959 60355.871503673 2024-02-15T20:54:57.917385+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3956778.998000026215 60355.871515426 2024-02-15T20:54:58.932770+00:00 19994330.291999939829 28999999.990000009537 27869999.942999958992 3953791.973999977112 60355.871526816 2024-02-15T20:54:59.916912+00:00 19994330.286000009626 28999999.992999970913 27870000.028000000864 3955529.925999999046 60355.871538568 2024-02-15T20:55:00.932297+00:00 19994330.292000059038 29000000.005000051111 27869999.951000090688 3957013.074000000954 60355.871549959 2024-02-15T20:55:01.916437+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3962696.031000018120 60355.871561711 2024-02-15T20:55:02.931822+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3954710.013999938965 60355.871573101 2024-02-15T20:55:03.915964+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3964481.967000008095 60355.871584854 2024-02-15T20:55:04.931348+00:00 19994330.292000059038 29000000.016000028700 27870000.021000031382 3959782.078000069130 60355.871596425 2024-02-15T20:55:05.931111+00:00 19994330.294999960810 28999999.949000000954 27869999.982999920845 3956991.955999969970 60355.871607996 2024-02-15T20:55:06.930874+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3960123.986999989022 60355.871619568 2024-02-15T20:55:07.930638+00:00 19994330.290000081062 28999999.990999940783 27870000.026000000536 3956451.042000054847 60355.871631139 2024-02-15T20:55:08.930401+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3956601.966999887954 60355.871642710 2024-02-15T20:55:09.930164+00:00 19994330.288999918848 29000000.004999998957 27869999.959999989718 3955833.038000106812 60355.871654281 2024-02-15T20:55:10.929929+00:00 19994330.287000000477 28999999.992999911308 27870000.020000010729 3948452.939999938011 60355.871665853 2024-02-15T20:55:11.929691+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3957334.006000041962 60355.871677424 2024-02-15T20:55:12.929453+00:00 19994330.293999988586 29000000.009000059217 27869999.969000011683 3954780.052999972831 60355.871688996 2024-02-15T20:55:13.929216+00:00 19994330.291000008583 29000000.020999908447 27870000.055000010878 3959184.894999980927 60355.871700386 2024-02-15T20:55:14.913358+00:00 19994330.287999998778 28999999.982000108808 27869999.921000000089 3962920.049999951851 60355.871712138 2024-02-15T20:55:15.928742+00:00 19994330.288999989629 28999999.969999909401 27870000.076999988407 3959131.983000040054 60355.871723529 2024-02-15T20:55:16.912883+00:00 19994330.291000008583 29000000.052000049502 27869999.962999999523 3959149.998000026215 60355.871735281 2024-02-15T20:55:17.928268+00:00 19994330.291000008583 29000000.011999960989 27870000.023999989033 3960753.011000037193 60355.871746671 2024-02-15T20:55:18.912411+00:00 19994330.285000000149 28999999.983000040054 27869999.986000001431 3953510.089999914169 60355.871758424 2024-02-15T20:55:19.927795+00:00 19994330.292999979109 28999999.986999988556 27869999.981000009924 3960869.925000071991 60355.871769814 2024-02-15T20:55:20.911936+00:00 19994330.289000000805 28999999.964999999851 27869999.995999988168 3961033.975999950897 60355.871781566 2024-02-15T20:55:21.927321+00:00 19994330.291999999434 29000000.063000001013 27869999.996999979019 3952647.047000051010 60355.871792957 2024-02-15T20:55:22.911462+00:00 19994330.291999999434 28999999.954999998212 27870000.012000020593 3953349.015999913216 60355.871804709 2024-02-15T20:55:23.926847+00:00 19994330.287999991328 29000000.003999989480 27870000.013999998569 3953774.994000076782 60355.871816100 2024-02-15T20:55:24.910989+00:00 19994330.287000000477 29000000.025000009686 27869999.984000030905 3953750.013000010978 60355.871827852 2024-02-15T20:55:25.926373+00:00 19994330.293000038713 28999999.971000019461 27869999.959999978542 3958270.036999940872 60355.871839423 2024-02-15T20:55:26.926136+00:00 19994330.284999970347 29000000.016999989748 27870000.049999948591 3958133.016000031959 60355.871850994 2024-02-15T20:55:27.925900+00:00 19994330.291000008583 29000000.006999999285 27870000.035000089556 3952816.828999996185 60355.871862566 2024-02-15T20:55:28.925662+00:00 19994330.291000008583 28999999.992000009865 27869999.972999930382 3955263.067000031006 60355.871874137 2024-02-15T20:55:29.925426+00:00 19994330.293999969959 29000000.016999959946 27869999.989000078291 3951786.005999923218 60355.871885708 2024-02-15T20:55:30.925189+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3956536.055999993812 60355.871897279 2024-02-15T20:55:31.924952+00:00 19994330.290000021458 28999999.970000028610 27869999.985000010580 3955571.009000062943 60355.871908851 2024-02-15T20:55:32.924715+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3958952.955999969970 60355.871920422 2024-02-15T20:55:33.924478+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3959337.970000029076 60355.871931993 2024-02-15T20:55:34.924241+00:00 19994330.288000050932 28999999.984000030905 27870000.013000011444 3955987.988999962807 60355.871943565 2024-02-15T20:55:35.924004+00:00 19994330.292999979109 28999999.987999979407 27869999.985000010580 3958181.965000032913 60355.871955136 2024-02-15T20:55:36.923768+00:00 19994330.290000021458 28999999.997000038624 27869999.973999980837 3954626.039000033867 60355.871966708 2024-02-15T20:55:37.923530+00:00 19994330.291999939829 29000000.042999919504 27870000.026999950409 3957458.027999997139 60355.871978279 2024-02-15T20:55:38.923293+00:00 19994330.292000059038 28999999.973000049591 27869999.990000009537 3956215.944000006188 60355.871989850 2024-02-15T20:55:39.923057+00:00 19994330.284999970347 29000000.014000058174 27870000.000000000000 3956141.993999958038 60355.872001422 2024-02-15T20:55:40.922819+00:00 19994330.287999991328 29000000.002999901772 27869999.910000089556 3958908.985999941826 60355.872012993 2024-02-15T20:55:41.922583+00:00 19994330.291000008583 29000000.004999998957 27870000.113999959081 3954463.032000064850 60355.872024564 2024-02-15T20:55:42.922346+00:00 19994330.292999979109 28999999.945000048727 27869999.957000020891 3962568.978999971878 60355.872036136 2024-02-15T20:55:43.922109+00:00 19994330.289000030607 29000000.057000041008 27870000.028000000864 3956014.057999968994 60355.872047707 2024-02-15T20:55:44.921873+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3959614.964000105858 60355.872059278 2024-02-15T20:55:45.921635+00:00 19994330.290000081062 28999999.998000029474 27869999.982999999076 3956550.057999968994 60355.872070849 2024-02-15T20:55:46.921399+00:00 19994330.289999961853 28999999.972999930382 27869999.991999998689 3958154.963999987114 60355.872082421 2024-02-15T20:55:47.921162+00:00 19994330.291000008583 29000000.001999970526 27870000.043999999762 3952356.967999935150 60355.872093992 2024-02-15T20:55:48.920924+00:00 19994330.286999940872 29000000.012000080198 27869999.960000008345 3960433.066000103951 60355.872105744 2024-02-15T20:55:49.936309+00:00 19994330.293000098318 29000000.029999971390 27870000.010999988765 3953784.985999941826 60355.872117135 2024-02-15T20:55:50.920451+00:00 19994330.286999940872 28999999.988999959081 27870000.020000010729 3952633.018000007141 60355.872128887 2024-02-15T20:55:51.935835+00:00 19994330.289999961853 28999999.998000029474 27869999.980999980122 3956012.978000044823 60355.872140278 2024-02-15T20:55:52.919977+00:00 19994330.292000059038 28999999.990000009537 27869999.987000018358 3953651.002999901772 60355.872152030 2024-02-15T20:55:53.935361+00:00 19994330.291999939829 28999999.988000039011 27869999.983000010252 3955216.010000110138 60355.872163420 2024-02-15T20:55:54.919503+00:00 19994330.288000110537 29000000.034999970347 27870000.050999999046 3954857.038999915123 60355.872175172 2024-02-15T20:55:55.934888+00:00 19994330.285999890417 28999999.985000010580 27870000.016999959946 3961399.976999998093 60355.872186563 2024-02-15T20:55:56.919029+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3957321.983000040054 60355.872198315 2024-02-15T20:55:57.934413+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3956329.909000039101 60355.872209705 2024-02-15T20:55:58.918556+00:00 19994330.289999961853 28999999.999000009149 27869999.995999988168 3961155.140999913216 60355.872221458 2024-02-15T20:55:59.933940+00:00 19994330.291000008583 29000000.024000000209 27870000.038999971002 3951664.884999989998 60355.872232848 2024-02-15T20:56:00.918082+00:00 19994330.294000029564 28999999.977999988943 27869999.935999989510 3954056.076000093948 60355.872244600 2024-02-15T20:56:01.933467+00:00 19994330.286000009626 29000000.013999998569 27869999.992000039667 3957366.000999927986 60355.872255991 2024-02-15T20:56:02.917608+00:00 19994330.289000030607 29000000.001000020653 27870000.040999948978 3956922.059000014793 60355.872267743 2024-02-15T20:56:03.932992+00:00 19994330.291000001132 29000000.013999998569 27870000.005000051111 3956087.942000031006 60355.872279134 2024-02-15T20:56:04.917135+00:00 19994330.287999998778 28999999.991999980062 27869999.981999989599 3963448.930999993812 60355.872290886 2024-02-15T20:56:05.932519+00:00 19994330.291000001132 29000000.005999978632 27870000.013000011444 3958383.027999997139 60355.872302276 2024-02-15T20:56:06.916661+00:00 19994330.289999991655 28999999.981000009924 27869999.965999960899 3957320.064000010025 60355.872314028 2024-02-15T20:56:07.932045+00:00 19994330.293000008911 29000000.001000050455 27870000.001999970526 3958185.902999997139 60355.872325419 2024-02-15T20:56:08.916186+00:00 19994330.295000001788 29000000.017999950796 27870000.022000070661 3955882.046000003815 60355.872337171 2024-02-15T20:56:09.931571+00:00 19994330.285000000149 28999999.962999999523 27870000.005999919027 3956023.026000022888 60355.872348743 2024-02-15T20:56:10.931335+00:00 19994330.289999991655 29000000.043000038713 27870000.026000019163 3957981.941999911796 60355.872360133 2024-02-15T20:56:11.915476+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3955998.006000041962 60355.872371885 2024-02-15T20:56:12.930860+00:00 19994330.289999991655 28999999.949000000954 27869999.884999990463 3950549.039000033867 60355.872383276 2024-02-15T20:56:13.915002+00:00 19994330.291000008583 29000000.019999980927 27870000.093000050634 3952213.991999983788 60355.872395027 2024-02-15T20:56:14.930386+00:00 19994330.289999991655 28999999.989000018686 27870000.006999969482 3956511.944000006188 60355.872406418 2024-02-15T20:56:15.914528+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3957580.955999969970 60355.872418170 2024-02-15T20:56:16.929912+00:00 19994330.290999978781 28999999.991999980062 27869999.971000079066 3955577.174000024796 60355.872429561 2024-02-15T20:56:17.914055+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3952945.857999920845 60355.872441313 2024-02-15T20:56:18.929438+00:00 19994330.295000020415 29000000.014999989420 27870000.049000021070 3956474.991000055801 60355.872452703 2024-02-15T20:56:19.913581+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3956664.037000060081 60355.872464456 2024-02-15T20:56:20.928965+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3952839.094999908935 60355.872475846 2024-02-15T20:56:21.913107+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3956845.935000061989 60355.872487598 2024-02-15T20:56:22.928491+00:00 19994330.291999999434 28999999.981999989599 27870000.005999919027 3958091.906000018120 60355.872498989 2024-02-15T20:56:23.912633+00:00 19994330.289999961853 29000000.028000000864 27870000.024999998510 3951529.131999969017 60355.872510741 2024-02-15T20:56:24.928017+00:00 19994330.291999999434 29000000.004000071436 27869999.982999999076 3956972.947000027169 60355.872522132 2024-02-15T20:56:25.912159+00:00 19994330.289000030607 28999999.967999938875 27869999.993999999017 3954880.023999928962 60355.872533884 2024-02-15T20:56:26.927544+00:00 19994330.288999971002 28999999.991000059992 27869999.996999990195 3958238.032000064850 60355.872545274 2024-02-15T20:56:27.911686+00:00 19994330.289000030607 29000000.052000049502 27870000.032999988645 3954163.044999957085 60355.872557026 2024-02-15T20:56:28.927070+00:00 19994330.287000000477 28999999.953999999911 27870000.000000000000 3951901.838999987114 60355.872568417 2024-02-15T20:56:29.911212+00:00 19994330.288999971002 28999999.982999920845 27869999.981000009924 3952873.067000031006 60355.872580169 2024-02-15T20:56:30.926596+00:00 19994330.294000029564 29000000.064000010490 27870000.022000011057 3959346.985000013839 60355.872591740 2024-02-15T20:56:31.926359+00:00 19994330.287999991328 28999999.940999981016 27869999.944999989122 3951448.987999916077 60355.872603312 2024-02-15T20:56:32.926122+00:00 19994330.291000008583 29000000.031000021845 27870000.052999999374 3952728.048000096809 60355.872614883 2024-02-15T20:56:33.925885+00:00 19994330.289999961853 29000000.034000039101 27870000.004000011832 3952021.001999973785 60355.872626454 2024-02-15T20:56:34.925649+00:00 19994330.287999991328 28999999.956999998540 27869999.949999991804 3960014.998000026215 60355.872638025 2024-02-15T20:56:35.925412+00:00 19994330.290000081062 29000000.015000000596 27870000.022999998182 3956536.059999942780 60355.872649597 2024-02-15T20:56:36.925175+00:00 19994330.296000000089 28999999.995000001043 27870000.006999969482 3950734.934000014793 60355.872661168 2024-02-15T20:56:37.924937+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3953541.078999996185 60355.872672739 2024-02-15T20:56:38.924701+00:00 19994330.289999961853 28999999.936000019312 27870000.002000030130 3950582.842000008095 60355.872684311 2024-02-15T20:56:39.924464+00:00 19994330.292000059038 29000000.032999988645 27869999.982999980450 3953156.032999991905 60355.872695882 2024-02-15T20:56:40.924227+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3959208.987999999896 60355.872707454 2024-02-15T20:56:41.923990+00:00 19994330.291000008583 29000000.035999979824 27870000.047999981791 3950551.970999999903 60355.872719025 2024-02-15T20:56:42.923752+00:00 19994330.286999940872 29000000.016999989748 27870000.002000030130 3955445.129000001121 60355.872730596 2024-02-15T20:56:43.923516+00:00 19994330.290000081062 28999999.974000040442 27869999.982999920845 3956754.937999999151 60355.872742168 2024-02-15T20:56:44.923279+00:00 19994330.289999961853 29000000.043999969959 27870000.026000019163 3953916.021000002045 60355.872753739 2024-02-15T20:56:45.923043+00:00 19994330.291000008583 28999999.960000038147 27870000.004000071436 3957179.024999998976 60355.872765310 2024-02-15T20:56:46.922804+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3952163.000000000000 60355.872776882 2024-02-15T20:56:47.922568+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3956078.929000000935 60355.872788453 2024-02-15T20:56:48.922331+00:00 19994330.287999991328 29000000.020000040531 27869999.978000041097 3951475.061000001151 60355.872800024 2024-02-15T20:56:49.922095+00:00 19994330.292000059038 28999999.979999959469 27869999.980999950320 3957792.971000000834 60355.872811595 2024-02-15T20:56:50.921858+00:00 19994330.286999940872 29000000.017000019550 27870000.070999979973 3950320.946999996901 60355.872823167 2024-02-15T20:56:51.921620+00:00 19994330.289000030607 28999999.989000018686 27869999.899000048637 3956516.068000004161 60355.872834738 2024-02-15T20:56:52.921384+00:00 19994330.294000029564 29000000.000000000000 27870000.046999931335 3954360.971999994945 60355.872846310 2024-02-15T20:56:53.921147+00:00 19994330.289000030607 29000000.036999940872 27870000.064000010490 3959941.028000005055 60355.872858061 2024-02-15T20:56:54.936532+00:00 19994330.291999939829 28999999.962000008672 27869999.940999981016 3958104.029999994207 60355.872869452 2024-02-15T20:56:55.920674+00:00 19994330.289000030607 29000000.019999980927 27869999.968000050634 3954628.044000000227 60355.872881204 2024-02-15T20:56:56.936057+00:00 19994330.289000030607 28999999.999000068754 27870000.065999981016 3957866.946000001859 60355.872892595 2024-02-15T20:56:57.920199+00:00 19994330.287999998778 28999999.985999941826 27869999.967000011355 3953621.952999994159 60355.872904347 2024-02-15T20:56:58.935584+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3953412.003000006080 60355.872915737 2024-02-15T20:56:59.919726+00:00 19994330.293999999762 29000000.024000048637 27870000.065999981016 3954827.089000002015 60355.872927490 2024-02-15T20:57:00.935110+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3958314.936000003945 60355.872938880 2024-02-15T20:57:01.919252+00:00 19994330.293999999762 28999999.992000099272 27870000.009999990463 3956085.934999987017 60355.872950632 2024-02-15T20:57:02.934637+00:00 19994330.290999989957 29000000.018999930471 27870000.048999998719 3954667.035000010859 60355.872962023 2024-02-15T20:57:03.918779+00:00 19994330.289000019431 29000000.003000020981 27869999.908000010997 3954380.028999999166 60355.872973775 2024-02-15T20:57:04.934162+00:00 19994330.287999991328 28999999.971999999136 27869999.964999988675 3951201.979000002146 60355.872985166 2024-02-15T20:57:05.918304+00:00 19994330.287000000477 29000000.006000038236 27870000.054000008851 3957008.971000000834 60355.872996918 2024-02-15T20:57:06.933689+00:00 19994330.289000000805 28999999.990999940783 27869999.985999990255 3955590.025999993086 60355.873008308 2024-02-15T20:57:07.917831+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3952506.121999993920 60355.873020060 2024-02-15T20:57:08.933215+00:00 19994330.292999979109 29000000.020999908447 27869999.979999989271 3955907.856000006199 60355.873031451 2024-02-15T20:57:09.917357+00:00 19994330.289000000805 29000000.014000058174 27870000.010000020266 3955594.988000005018 60355.873043022 2024-02-15T20:57:10.917121+00:00 19994330.290000021458 28999999.957000020891 27870000.004999998957 3955010.060999989975 60355.873054594 2024-02-15T20:57:11.916883+00:00 19994330.294999960810 28999999.986999999732 27869999.964999970049 3952026.089000002015 60355.873066165 2024-02-15T20:57:12.916646+00:00 19994330.286000009626 29000000.026000011712 27870000.018999990076 3960193.789000004996 60355.873077736 2024-02-15T20:57:13.916409+00:00 19994330.287000000477 28999999.996999990195 27869999.994000021368 3958042.128000006080 60355.873089307 2024-02-15T20:57:14.916173+00:00 19994330.290000021458 28999999.991000011563 27870000.011000040919 3954170.012999982107 60355.873100879 2024-02-15T20:57:15.915935+00:00 19994330.291000008583 29000000.025999989361 27870000.018999990076 3957384.947000027169 60355.873112450 2024-02-15T20:57:16.915699+00:00 19994330.292999979109 28999999.975999981165 27869999.969999969006 3955762.991999983788 60355.873124202 2024-02-15T20:57:17.931083+00:00 19994330.287000000477 29000000.004000011832 27870000.025000039488 3959972.958000003826 60355.873135593 2024-02-15T20:57:18.915225+00:00 19994330.293999969959 29000000.004999998957 27869999.988999959081 3952907.067000002135 60355.873147345 2024-02-15T20:57:19.930609+00:00 19994330.285000029951 28999999.999000009149 27869999.970000028610 3954750.027999997139 60355.873158736 2024-02-15T20:57:20.914751+00:00 19994330.291999999434 29000000.029999971390 27870000.071000039577 3957766.976000010967 60355.873170488 2024-02-15T20:57:21.930136+00:00 19994330.288999971002 28999999.998000029474 27869999.959999918938 3958478.024999976158 60355.873181878 2024-02-15T20:57:22.914277+00:00 19994330.290000021458 28999999.971999999136 27870000.034000039101 3952646.018000007141 60355.873193630 2024-02-15T20:57:23.929661+00:00 19994330.292999979109 29000000.037999991328 27869999.967000011355 3957676.950000017881 60355.873205021 2024-02-15T20:57:24.913803+00:00 19994330.287999991328 28999999.960000038147 27870000.016000028700 3956358.044000000227 60355.873216773 2024-02-15T20:57:25.929188+00:00 19994330.292000059038 29000000.023999989033 27870000.011999960989 3955875.939999998081 60355.873228163 2024-02-15T20:57:26.913329+00:00 19994330.292999979109 28999999.988999959081 27870000.005999919027 3951908.017999976873 60355.873239916 2024-02-15T20:57:27.928714+00:00 19994330.286000009626 28999999.986000001431 27869999.963000059128 3956487.955000013113 60355.873251306 2024-02-15T20:57:28.912856+00:00 19994330.286999940872 29000000.028000060469 27870000.019999980927 3953845.065999985207 60355.873263058 2024-02-15T20:57:29.928239+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3957023.966000020970 60355.873274449 2024-02-15T20:57:30.912382+00:00 19994330.289000030607 29000000.019000049680 27869999.984000090510 3955829.044000000227 60355.873286201 2024-02-15T20:57:31.927766+00:00 19994330.292999979109 28999999.957999940962 27869999.915999889374 3958119.009000002872 60355.873297592 2024-02-15T20:57:32.911908+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3955953.908999979030 60355.873309344 2024-02-15T20:57:33.927292+00:00 19994330.292999979109 28999999.988000039011 27869999.986000061035 3960555.145000011194 60355.873320734 2024-02-15T20:57:34.911435+00:00 19994330.289000030607 29000000.037999991328 27870000.059999939054 3958925.941000015009 60355.873332486 2024-02-15T20:57:35.926818+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3955436.978999971878 60355.873343877 2024-02-15T20:57:36.910961+00:00 19994330.289000030607 28999999.970999959856 27870000.029999971390 3957240.058000028133 60355.873355629 2024-02-15T20:57:37.926345+00:00 19994330.288999918848 29000000.011000040919 27869999.960000038147 3958386.907999991905 60355.873367201 2024-02-15T20:57:38.926108+00:00 19994330.289000030607 28999999.955999970436 27869999.981999989599 3955525.967999995220 60355.873378772 2024-02-15T20:57:39.925871+00:00 19994330.291000008583 29000000.064999941736 27870000.047999981791 3956560.037999988068 60355.873390343 2024-02-15T20:57:40.925634+00:00 19994330.294000029564 28999999.962000008672 27869999.986999999732 3959659.015000015032 60355.873401914 2024-02-15T20:57:41.925398+00:00 19994330.289999961853 28999999.994000080973 27870000.028999999166 3959140.990000010002 60355.873413485 2024-02-15T20:57:42.925160+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3960346.936999977101 60355.873425057 2024-02-15T20:57:43.924923+00:00 19994330.289999961853 28999999.958999991417 27869999.951000008732 3956694.082000017166 60355.873436628 2024-02-15T20:57:44.924687+00:00 19994330.289000030607 29000000.031999949366 27870000.103999998420 3960680.018999993801 60355.873448200 2024-02-15T20:57:45.924449+00:00 19994330.287999991328 29000000.014000058174 27869999.954999979585 3954668.020999997854 60355.873459771 2024-02-15T20:57:46.924213+00:00 19994330.292999979109 28999999.995000001043 27870000.015999998897 3954985.912000000011 60355.873471342 2024-02-15T20:57:47.923976+00:00 19994330.292999979109 28999999.977999929339 27869999.978000018746 3956468.054000020027 60355.873482914 2024-02-15T20:57:48.923739+00:00 19994330.289000030607 29000000.021000001580 27870000.032000008970 3959066.090999960899 60355.873494485 2024-02-15T20:57:49.923502+00:00 19994330.289000030607 28999999.995999999344 27870000.000999990851 3956201.888000010978 60355.873506056 2024-02-15T20:57:50.923265+00:00 19994330.289000030607 28999999.980999991298 27869999.966000020504 3957628.030000030994 60355.873517628 2024-02-15T20:57:51.923028+00:00 19994330.287000000477 29000000.025000020862 27870000.010999981314 3954127.926999986172 60355.873529199 2024-02-15T20:57:52.922791+00:00 19994330.289000000805 28999999.977000001818 27870000.028999980539 3955205.981999992859 60355.873540770 2024-02-15T20:57:53.922555+00:00 19994330.293000008911 28999999.991999980062 27869999.979000028223 3960414.029999970924 60355.873552341 2024-02-15T20:57:54.922317+00:00 19994330.287999998778 29000000.037000000477 27869999.981000009924 3958991.985000013839 60355.873563913 2024-02-15T20:57:55.922081+00:00 19994330.293999999762 29000000.006999999285 27869999.961999949068 3956555.041000009049 60355.873575484 2024-02-15T20:57:56.921844+00:00 19994330.289999991655 28999999.968000020832 27870000.041000008583 3959103.031000018120 60355.873587056 2024-02-15T20:57:57.921607+00:00 19994330.288999989629 29000000.012999951839 27869999.991000000387 3958337.964999973774 60355.873598627 2024-02-15T20:57:58.921370+00:00 19994330.292000029236 29000000.026000019163 27869999.974000040442 3958355.011000037193 60355.873610379 2024-02-15T20:57:59.936754+00:00 19994330.283999979496 28999999.933000031859 27870000.014999929816 3961363.009000002872 60355.873621770 2024-02-15T20:58:00.920896+00:00 19994330.290000021458 29000000.059999998659 27870000.011000040919 3956266.033999979030 60355.873633522 2024-02-15T20:58:01.936281+00:00 19994330.291999999434 28999999.989999949932 27870000.014999989420 3953278.986000000965 60355.873644912 2024-02-15T20:58:02.920422+00:00 19994330.291999999434 28999999.980000019073 27870000.001000050455 3952977.992999970913 60355.873656665 2024-02-15T20:58:03.935807+00:00 19994330.288999971002 29000000.010999981314 27870000.006999969482 3955717.994000018109 60355.873668055 2024-02-15T20:58:04.919948+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3957182.033999979030 60355.873679807 2024-02-15T20:58:05.935333+00:00 19994330.295000020415 29000000.033999979496 27869999.978000041097 3956779.009000002872 60355.873691197 2024-02-15T20:58:06.919475+00:00 19994330.290000021458 28999999.973000049591 27869999.981999989599 3954502.898000001907 60355.873702769 2024-02-15T20:58:07.919238+00:00 19994330.287000000477 28999999.992999911308 27869999.975999951363 3954736.012000023853 60355.873714340 2024-02-15T20:58:08.919002+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3955222.977999985218 60355.873725912 2024-02-15T20:58:09.918764+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3954065.042999982834 60355.873737483 2024-02-15T20:58:10.918527+00:00 19994330.287999991328 29000000.000000000000 27869999.937000039965 3957938.121000051033 60355.873749054 2024-02-15T20:58:11.918290+00:00 19994330.287000000477 28999999.997000098228 27870000.074000000954 3958596.966999948025 60355.873760626 2024-02-15T20:58:12.918053+00:00 19994330.295000020415 29000000.013999938965 27869999.963999990374 3959286.959000051022 60355.873772197 2024-02-15T20:58:13.917816+00:00 19994330.283999979496 28999999.996000051498 27870000.016000028700 3954881.958999990951 60355.873783768 2024-02-15T20:58:14.917580+00:00 19994330.291999999434 29000000.009999990463 27869999.995999928564 3960964.047999978065 60355.873795340 2024-02-15T20:58:15.917343+00:00 19994330.291000008583 28999999.960999969393 27870000.021000031382 3959628.921999990940 60355.873806911 2024-02-15T20:58:16.917107+00:00 19994330.287000000477 29000000.054000020027 27870000.031000021845 3954820.100000023842 60355.873818482 2024-02-15T20:58:17.916869+00:00 19994330.288999971002 28999999.972999930382 27869999.957999940962 3950516.968999981880 60355.873830053 2024-02-15T20:58:18.916632+00:00 19994330.295000080019 29000000.012000080198 27870000.009999990463 3959711.944999992847 60355.873841625 2024-02-15T20:58:19.916394+00:00 19994330.289999961853 28999999.987999919802 27869999.991999998689 3962657.087000011932 60355.873853196 2024-02-15T20:58:20.916159+00:00 19994330.287999991328 29000000.001000050455 27869999.937999989837 3959133.005999981891 60355.873864768 2024-02-15T20:58:21.915921+00:00 19994330.291000008583 28999999.993999961764 27870000.026000011712 3957679.897000014782 60355.873876520 2024-02-15T20:58:22.931306+00:00 19994330.287999991328 29000000.002000089735 27870000.018999990076 3959593.054000020027 60355.873887911 2024-02-15T20:58:23.915447+00:00 19994330.292000059038 29000000.010999921709 27870000.003000009805 3957581.101999998093 60355.873899662 2024-02-15T20:58:24.930831+00:00 19994330.286999940872 28999999.969000101089 27870000.011999990791 3957349.833000003826 60355.873911053 2024-02-15T20:58:25.914973+00:00 19994330.292999979109 29000000.024000000209 27870000.037999991328 3959516.044999957085 60355.873922805 2024-02-15T20:58:26.930358+00:00 19994330.287000060081 29000000.000000011176 27869999.961000028998 3957634.035000026226 60355.873934195 2024-02-15T20:58:27.914501+00:00 19994330.292999979109 29000000.017999991775 27870000.009999990463 3952842.967999995220 60355.873945948 2024-02-15T20:58:28.929885+00:00 19994330.289999961853 28999999.972999989986 27869999.984999980778 3959381.018000007141 60355.873957338 2024-02-15T20:58:29.914025+00:00 19994330.287999991328 29000000.024000018835 27869999.999000009149 3957756.022000014782 60355.873969090 2024-02-15T20:58:30.929411+00:00 19994330.289000030607 28999999.972999989986 27869999.967000011355 3957213.986999989022 60355.873980481 2024-02-15T20:58:31.913552+00:00 19994330.289999961853 29000000.016999989748 27870000.048999968916 3955212.013000010978 60355.873992233 2024-02-15T20:58:32.928937+00:00 19994330.291000008583 28999999.994000021368 27870000.008999999613 3956331.993999958038 60355.874003624 2024-02-15T20:58:33.913078+00:00 19994330.289000030607 29000000.000999990851 27869999.971000019461 3958305.897000014782 60355.874015376 2024-02-15T20:58:34.928463+00:00 19994330.294999960810 29000000.018000010401 27870000.017000019550 3957502.077000021935 60355.874026766 2024-02-15T20:58:35.912605+00:00 19994330.287999991328 28999999.958000000566 27870000.008000019938 3956915.999000012875 60355.874038518 2024-02-15T20:58:36.927989+00:00 19994330.287000060081 29000000.046000000089 27870000.003999948502 3960820.984999955166 60355.874049909 2024-02-15T20:58:37.912130+00:00 19994330.291999939829 28999999.964999970049 27869999.924000021070 3955162.976999998093 60355.874061661 2024-02-15T20:58:38.927515+00:00 19994330.290000081062 29000000.031000021845 27870000.082000020891 3958138.973000050057 60355.874073052 2024-02-15T20:58:39.911657+00:00 19994330.288999918848 28999999.970000028610 27869999.957999940962 3955942.080999969970 60355.874084804 2024-02-15T20:58:40.927041+00:00 19994330.290000081062 29000000.000999990851 27870000.028000000864 3959105.942000031006 60355.874096194 2024-02-15T20:58:41.911183+00:00 19994330.291999939829 28999999.997999969870 27869999.946000099182 3957009.061999977101 60355.874107947 2024-02-15T20:58:42.926567+00:00 19994330.289000030607 29000000.001000050455 27869999.984999898821 3961340.028999983799 60355.874119518 2024-02-15T20:58:43.926331+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3954032.963999987114 60355.874131089 2024-02-15T20:58:44.926095+00:00 19994330.289999999106 29000000.015999909490 27870000.062999960035 3954337.901000022888 60355.874142660 2024-02-15T20:58:45.925857+00:00 19994330.289000000805 28999999.961000081152 27869999.945999979973 3957797.151000022888 60355.874154232 2024-02-15T20:58:46.925620+00:00 19994330.287999998778 29000000.037999991328 27870000.000000000000 3955391.975999950897 60355.874165803 2024-02-15T20:58:47.925383+00:00 19994330.290000010282 28999999.993000030518 27870000.016000028700 3955869.970000029076 60355.874177374 2024-02-15T20:58:48.925146+00:00 19994330.291999999434 28999999.958999991417 27870000.003999948502 3958922.059000014793 60355.874188946 2024-02-15T20:58:49.924909+00:00 19994330.290999989957 29000000.039999961853 27870000.046000000089 3956771.895999968052 60355.874200517 2024-02-15T20:58:50.924672+00:00 19994330.289000019431 28999999.996999979019 27869999.952000018209 3955494.071000040043 60355.874212089 2024-02-15T20:58:51.924435+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3959259.992999970913 60355.874223660 2024-02-15T20:58:52.924199+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3965203.023999989033 60355.874235231 2024-02-15T20:58:53.923962+00:00 19994330.289000000805 28999999.991999980062 27870000.036000009626 3954201.916999996174 60355.874246802 2024-02-15T20:58:54.923725+00:00 19994330.291999999434 29000000.006000038236 27869999.935999989510 3961785.759000002872 60355.874258374 2024-02-15T20:58:55.923487+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3960115.255999981891 60355.874269945 2024-02-15T20:58:56.923251+00:00 19994330.292999979109 29000000.000000000000 27870000.054999951273 3958367.960000038147 60355.874281516 2024-02-15T20:58:57.923014+00:00 19994330.287999991328 28999999.981999989599 27869999.918000001460 3957633.009999989998 60355.874293088 2024-02-15T20:58:58.922777+00:00 19994330.292000059038 29000000.016999959946 27870000.035999998450 3957783.029999970924 60355.874304659 2024-02-15T20:58:59.922540+00:00 19994330.284999970347 28999999.986000061035 27869999.991000000387 3955087.018000007141 60355.874316050 2024-02-15T20:59:00.906682+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3958600.875000000000 60355.874327802 2024-02-15T20:59:01.922067+00:00 19994330.288999971002 28999999.985000010580 27870000.013999998569 3954841.096000074875 60355.874339192 2024-02-15T20:59:02.906208+00:00 19994330.291000008583 29000000.039000000805 27870000.041000008583 3961631.902999997139 60355.874350945 2024-02-15T20:59:03.921593+00:00 19994330.293000038713 28999999.975000008941 27869999.963999990374 3962053.164999961853 60355.874362335 2024-02-15T20:59:04.905734+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3954253.888000010978 60355.874374087 2024-02-15T20:59:05.921119+00:00 19994330.293000038713 29000000.015999991447 27870000.004999998957 3955648.014999986161 60355.874385658 2024-02-15T20:59:06.920882+00:00 19994330.291000008583 29000000.010000020266 27869999.988999988884 3960141.067000031006 60355.874397229 2024-02-15T20:59:07.920645+00:00 19994330.285999950022 28999999.986999988556 27870000.013999998569 3956144.090999960899 60355.874408801 2024-02-15T20:59:08.920408+00:00 19994330.290000021458 29000000.000000000000 27870000.023999989033 3960030.843999981880 60355.874420372 2024-02-15T20:59:09.920174+00:00 19994330.287999991328 28999999.978999998420 27869999.951000031084 3956537.963999987114 60355.874431944 2024-02-15T20:59:10.919934+00:00 19994330.291999999434 29000000.027999971062 27870000.029999971390 3955827.026000022888 60355.874443515 2024-02-15T20:59:11.919697+00:00 19994330.287999991328 28999999.959000051022 27869999.972999989986 3952128.970999956131 60355.874455086 2024-02-15T20:59:12.919461+00:00 19994330.292000059038 29000000.033999979496 27870000.016000028700 3959055.026000022888 60355.874466658 2024-02-15T20:59:13.919223+00:00 19994330.291999939829 29000000.022000011057 27869999.990000009537 3958405.001999973785 60355.874478229 2024-02-15T20:59:14.918986+00:00 19994330.289000030607 28999999.947999950498 27870000.002999961376 3956994.109000086784 60355.874489800 2024-02-15T20:59:15.918750+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3959729.904999970924 60355.874501372 2024-02-15T20:59:16.918513+00:00 19994330.287999991328 29000000.038000050932 27869999.947000090033 3960085.963000059128 60355.874512943 2024-02-15T20:59:17.918276+00:00 19994330.289000030607 29000000.021999958903 27870000.049999948591 3962062.004999995232 60355.874524514 2024-02-15T20:59:18.918039+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3957143.031999946106 60355.874536086 2024-02-15T20:59:19.917802+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3957265.008999944199 60355.874547657 2024-02-15T20:59:20.917566+00:00 19994330.294999960810 28999999.981000069529 27870000.037999991328 3957981.032000064850 60355.874559228 2024-02-15T20:59:21.917328+00:00 19994330.284000039101 29000000.016999959946 27869999.980000019073 3956493.950999975204 60355.874570800 2024-02-15T20:59:22.917092+00:00 19994330.292999979109 29000000.022999998182 27870000.006000038236 3959237.095000029076 60355.874582371 2024-02-15T20:59:23.916855+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3955841.972999929916 60355.874593942 2024-02-15T20:59:24.916618+00:00 19994330.286999940872 28999999.970000028610 27869999.967999938875 3959995.954000114929 60355.874605514 2024-02-15T20:59:25.916381+00:00 19994330.290000081062 28999999.973999980837 27869999.971000079066 3958255.070999979973 60355.874617085 2024-02-15T20:59:26.916144+00:00 19994330.291999939829 29000000.044999960810 27870000.064000010490 3951856.946999907028 60355.874628837 2024-02-15T20:59:27.931528+00:00 19994330.292000059038 28999999.982000108808 27870000.003999948502 3953544.174000024796 60355.874640228 2024-02-15T20:59:28.915670+00:00 19994330.289999961853 29000000.013999938965 27869999.981000069529 3957191.832000017166 60355.874651980 2024-02-15T20:59:29.931055+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3952640.963999987114 60355.874663370 2024-02-15T20:59:30.915197+00:00 19994330.284000039101 28999999.991999980062 27869999.998999949545 3958405.091000080109 60355.874675123 2024-02-15T20:59:31.930581+00:00 19994330.291000008583 28999999.963000059128 27869999.957000020891 3955346.943999886978 60355.874686513 2024-02-15T20:59:32.914722+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3953590.089000105858 60355.874698265 2024-02-15T20:59:33.930107+00:00 19994330.292999979109 28999999.972999930382 27870000.019999980927 3952350.008999944199 60355.874709656 2024-02-15T20:59:34.914249+00:00 19994330.287999991328 28999999.988000039011 27870000.007000088692 3954439.884000062943 60355.874721408 2024-02-15T20:59:35.929633+00:00 19994330.289999961853 29000000.044000029564 27870000.017999891192 3950537.966999887954 60355.874732798 2024-02-15T20:59:36.913775+00:00 19994330.291000008583 29000000.011999960989 27869999.964999999851 3954100.999000072014 60355.874744550 2024-02-15T20:59:37.929159+00:00 19994330.287000060081 28999999.962000008672 27869999.999999988824 3956448.039000033867 60355.874755941 2024-02-15T20:59:38.913301+00:00 19994330.293999999762 29000000.006999969482 27869999.990000009537 3955703.087999939919 60355.874767693 2024-02-15T20:59:39.928686+00:00 19994330.287999998778 29000000.017999999225 27870000.009999990463 3953838.952000021935 60355.874779084 2024-02-15T20:59:40.912827+00:00 19994330.287999998778 29000000.011999998242 27870000.033000010997 3959615.902999997139 60355.874790836 2024-02-15T20:59:41.928212+00:00 19994330.291000001132 29000000.017000000924 27869999.963999990374 3955494.077000021935 60355.874802226 2024-02-15T20:59:42.912354+00:00 19994330.289000000805 28999999.944999989122 27869999.998000029474 3953227.952000021935 60355.874813979 2024-02-15T20:59:43.927738+00:00 19994330.293000001460 29000000.030000019819 27870000.018999990076 3959023.044999957085 60355.874825369 2024-02-15T20:59:44.911880+00:00 19994330.290999989957 28999999.998999979347 27870000.030999988317 3954674.001000047196 60355.874837121 2024-02-15T20:59:45.927264+00:00 19994330.289999991655 29000000.002999991179 27869999.982999980450 3956010.019999980927 60355.874848512 2024-02-15T20:59:46.911406+00:00 19994330.285000000149 29000000.022000011057 27869999.944000009447 3957273.990000010002 60355.874860264 2024-02-15T20:59:47.926790+00:00 19994330.290000021458 28999999.962000008672 27869999.993000030518 3956248.987999916077 60355.874871654 2024-02-15T20:59:48.910932+00:00 19994330.293999999762 29000000.009999990463 27870000.039999961853 3953041.989000082016 60355.874883406 2024-02-15T20:59:49.926317+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3954028.036000012886 60355.874894978 2024-02-15T20:59:50.926080+00:00 19994330.293000008911 29000000.007000029087 27870000.020999971777 3956229.990999937057 60355.874906549 2024-02-15T20:59:51.925842+00:00 19994330.290999978781 28999999.969999969006 27869999.981999989599 3958395.098999977112 60355.874918120 2024-02-15T20:59:52.925605+00:00 19994330.289000030607 28999999.991000000387 27869999.974000040442 3958335.883000016212 60355.874929692 2024-02-15T20:59:53.925368+00:00 19994330.289999961853 29000000.022000011057 27869999.997999969870 3951499.965999960899 60355.874941263 2024-02-15T20:59:54.925132+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3956498.106000065804 60355.874952835 2024-02-15T20:59:55.924896+00:00 19994330.285999950022 28999999.995999988168 27870000.005000110716 3955183.917999982834 60355.874964406 2024-02-15T20:59:56.924658+00:00 19994330.291000008583 28999999.979999959469 27869999.970999959856 3956077.978999971878 60355.874975977 2024-02-15T20:59:57.924421+00:00 19994330.290000021458 29000000.018000010401 27869999.995999928564 3957700.986000061035 60355.874987548 2024-02-15T20:59:58.924184+00:00 19994330.295000020415 28999999.995000001043 27870000.050999999046 3955161.952999948990 60355.874998939 2024-02-15T20:59:59.908327+00:00 19994330.284999970347 29000000.016000028700 27869999.976000070572 3952114.064000010025 60355.875010691 2024-02-15T21:00:00.923711+00:00 19994330.291000008583 28999999.942000031471 27870000.050999999046 3954396.077000021935 60355.875022082 2024-02-15T21:00:01.907853+00:00 19994330.287999991328 29000000.028999920934 27869999.935999989510 3958546.996999979019 60355.875033834 2024-02-15T21:00:02.923236+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3955807.952000021935 60355.875045224 2024-02-15T21:00:03.907379+00:00 19994330.289000030607 28999999.988000039011 27870000.009000059217 3957333.942999958992 60355.875056976 2024-02-15T21:00:04.922763+00:00 19994330.290999948978 29000000.026000019163 27869999.993999961764 3958095.126999973785 60355.875068367 2024-02-15T21:00:05.906905+00:00 19994330.292000059038 28999999.983999971300 27869999.990000009537 3957339.980000019073 60355.875080119 2024-02-15T21:00:06.922289+00:00 19994330.294000029564 28999999.967000011355 27870000.006999969482 3954424.037000060081 60355.875091510 2024-02-15T21:00:07.906431+00:00 19994330.286999940872 29000000.039000030607 27870000.041000008583 3952092.930999993812 60355.875103262 2024-02-15T21:00:08.921816+00:00 19994330.287000060081 28999999.988999959081 27869999.951000090688 3949223.039999961853 60355.875114652 2024-02-15T21:00:09.905957+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3955140.871000051033 60355.875126405 2024-02-15T21:00:10.921342+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3954811.039999961853 60355.875137976 2024-02-15T21:00:11.921105+00:00 19994330.290999889374 28999999.990000009537 27870000.009000059217 3958557.868000030983 60355.875149547 2024-02-15T21:00:12.920868+00:00 19994330.293000098318 29000000.059000018984 27869999.990000009537 3957320.161999940872 60355.875161118 2024-02-15T21:00:13.920631+00:00 19994330.288999918848 28999999.957999940962 27870000.006999969482 3954980.004999995232 60355.875172690 2024-02-15T21:00:14.920394+00:00 19994330.292000059038 29000000.022000070661 27870000.041000001132 3954403.886000037193 60355.875184261 2024-02-15T21:00:15.920157+00:00 19994330.289999961853 28999999.967999938875 27869999.932000000030 3955677.159999967087 60355.875195832 2024-02-15T21:00:16.919921+00:00 19994330.287000060081 29000000.056000001729 27870000.028000000864 3953426.981999992859 60355.875207404 2024-02-15T21:00:17.919683+00:00 19994330.288999918848 28999999.993000000715 27870000.033999990672 3951903.966000080109 60355.875218975 2024-02-15T21:00:18.919446+00:00 19994330.289000030607 28999999.978000000119 27869999.984999999404 3956950.983999968041 60355.875230547 2024-02-15T21:00:19.919210+00:00 19994330.291000008583 29000000.006999999285 27870000.022000011057 3956332.988999962807 60355.875242118 2024-02-15T21:00:20.918973+00:00 19994330.289999961853 28999999.984000001103 27869999.938999980688 3960235.006000041962 60355.875253689 2024-02-15T21:00:21.918736+00:00 19994330.290000081062 29000000.016999989748 27870000.045000020415 3957843.097000002861 60355.875265260 2024-02-15T21:00:22.918499+00:00 19994330.291999939829 29000000.015000019222 27869999.960000008345 3957003.850000023842 60355.875276832 2024-02-15T21:00:23.918262+00:00 19994330.287000060081 28999999.963999990374 27869999.997999999672 3954737.041999936104 60355.875288403 2024-02-15T21:00:24.918025+00:00 19994330.289999961853 29000000.050000008196 27870000.000000000000 3953960.052000045776 60355.875299974 2024-02-15T21:00:25.917788+00:00 19994330.289000030607 28999999.953000009060 27870000.001999970526 3954083.934999942780 60355.875311546 2024-02-15T21:00:26.917550+00:00 19994330.289999961853 29000000.013999998569 27870000.012000020593 3951808.991999983788 60355.875323117 2024-02-15T21:00:27.917314+00:00 19994330.292999979109 29000000.008000019938 27870000.032000008970 3956229.064000010025 60355.875334688 2024-02-15T21:00:28.917077+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3950674.991000055801 60355.875346260 2024-02-15T21:00:29.916840+00:00 19994330.292999979109 28999999.963999990374 27869999.957000020891 3956624.029000043869 60355.875357831 2024-02-15T21:00:30.916604+00:00 19994330.286000009626 29000000.028999980539 27870000.044999960810 3955489.049999951851 60355.875369403 2024-02-15T21:00:31.916366+00:00 19994330.291999939829 29000000.011000040919 27869999.936000049114 3956690.970000029076 60355.875380974 2024-02-15T21:00:32.916129+00:00 19994330.285999998450 28999999.980999950320 27870000.079999979585 3956104.005999923218 60355.875392545 2024-02-15T21:00:33.915893+00:00 19994330.293000001460 29000000.015999969095 27869999.949000000954 3951278.906000018120 60355.875404297 2024-02-15T21:00:34.931277+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3952305.019000052940 60355.875415687 2024-02-15T21:00:35.915419+00:00 19994330.289999991655 29000000.011000040919 27869999.950999978930 3951801.013000010978 60355.875427440 2024-02-15T21:00:36.930803+00:00 19994330.292000010610 28999999.949000000954 27869999.973000049591 3954348.958999990951 60355.875438830 2024-02-15T21:00:37.914945+00:00 19994330.289999991655 29000000.034999970347 27870000.088000059128 3959671.069999932777 60355.875450582 2024-02-15T21:00:38.930329+00:00 19994330.289000000805 28999999.986000061035 27869999.954999919981 3957643.984000086784 60355.875461973 2024-02-15T21:00:39.914473+00:00 19994330.289000000805 29000000.005999919027 27870000.016000028700 3952741.038999915123 60355.875473725 2024-02-15T21:00:40.929856+00:00 19994330.291000008583 28999999.989000078291 27869999.970999959856 3956246.930999993812 60355.875485116 2024-02-15T21:00:41.913997+00:00 19994330.287999991328 29000000.009999990463 27870000.106000069529 3955437.973999977112 60355.875496868 2024-02-15T21:00:42.929381+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3957745.071000099182 60355.875508258 2024-02-15T21:00:43.913524+00:00 19994330.291999999434 28999999.991000059992 27869999.968999978155 3954507.033999919891 60355.875520010 2024-02-15T21:00:44.928908+00:00 19994330.288000021130 29000000.013999938965 27869999.977999929339 3951936.993000030983 60355.875531401 2024-02-15T21:00:45.913050+00:00 19994330.290999948978 29000000.000000000000 27870000.045000080019 3952161.983999968041 60355.875543153 2024-02-15T21:00:46.928434+00:00 19994330.291000008583 28999999.975000020117 27869999.934999939054 3951069.016000031959 60355.875554544 2024-02-15T21:00:47.912576+00:00 19994330.287000000477 29000000.003000020981 27870000.060000058264 3958414.914000033867 60355.875566296 2024-02-15T21:00:48.927961+00:00 19994330.291999999434 28999999.993999961764 27869999.925999999046 3956690.970999956131 60355.875577686 2024-02-15T21:00:49.912103+00:00 19994330.293000038713 29000000.047000050545 27870000.094999909401 3955195.052999972831 60355.875589439 2024-02-15T21:00:50.927487+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3957266.039000033867 60355.875600829 2024-02-15T21:00:51.911629+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3959480.019999980927 60355.875612581 2024-02-15T21:00:52.927013+00:00 19994330.293000038713 29000000.008000019938 27870000.014000058174 3960094.887000083923 60355.875623972 2024-02-15T21:00:53.911155+00:00 19994330.288999971002 29000000.010999999940 27869999.958999998868 3953977.033999919891 60355.875635724 2024-02-15T21:00:54.926539+00:00 19994330.287999991328 29000000.022000011057 27870000.026000000536 3957807.986999989022 60355.875647115 2024-02-15T21:00:55.910681+00:00 19994330.290000021458 28999999.984000001103 27870000.033999990672 3958262.979000092018 60355.875658866 2024-02-15T21:00:56.926066+00:00 19994330.290000021458 28999999.965999990702 27870000.000999998301 3952703.012999891769 60355.875670438 2024-02-15T21:00:57.925828+00:00 19994330.288999971002 29000000.034000009298 27869999.978999998420 3956386.052000045776 60355.875682009 2024-02-15T21:00:58.925592+00:00 19994330.289000030607 29000000.000999990851 27869999.992000009865 3957472.983000040054 60355.875693581 2024-02-15T21:00:59.925355+00:00 19994330.294999960810 28999999.984000001103 27870000.031999979168 3953615.019999980927 60355.875704971 2024-02-15T21:01:00.909497+00:00 19994330.286000009626 28999999.993000000715 27870000.019000019878 3948350.993000030983 60355.875716723 2024-02-15T21:01:01.924881+00:00 19994330.291000008583 29000000.000000000000 27869999.941999968141 3954614.985999941826 60355.875728114 2024-02-15T21:01:02.909023+00:00 19994330.286999940872 29000000.011000040919 27869999.998000029474 3953772.065000057220 60355.875739866 2024-02-15T21:01:03.924407+00:00 19994330.293000098318 29000000.000999990851 27870000.094999969006 3957255.983999968041 60355.875751256 2024-02-15T21:01:04.908549+00:00 19994330.288999918848 28999999.992999970913 27869999.918000038713 3954372.006000041962 60355.875763008 2024-02-15T21:01:05.923933+00:00 19994330.289000030607 29000000.002000030130 27870000.034999970347 3954429.964999914169 60355.875774399 2024-02-15T21:01:06.908075+00:00 19994330.289000030607 29000000.007999960333 27869999.991000000387 3952041.022000073921 60355.875786151 2024-02-15T21:01:07.923459+00:00 19994330.293999910355 28999999.999000009149 27870000.032999988645 3954735.921000003815 60355.875797542 2024-02-15T21:01:08.907601+00:00 19994330.287000060081 28999999.980000019073 27869999.923000041395 3955964.116999983788 60355.875809294 2024-02-15T21:01:09.922986+00:00 19994330.291999939829 29000000.037999991328 27870000.046000000089 3957761.018000007141 60355.875820684 2024-02-15T21:01:10.907127+00:00 19994330.290000081062 28999999.953999999911 27869999.988999959081 3958224.827000021935 60355.875832437 2024-02-15T21:01:11.922512+00:00 19994330.287999991328 29000000.049000021070 27870000.037000060081 3951357.125000000000 60355.875843827 2024-02-15T21:01:12.906654+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3953373.987999999896 60355.875855579 2024-02-15T21:01:13.922038+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3956279.947000000160 60355.875866970 2024-02-15T21:01:14.906180+00:00 19994330.293000098318 28999999.979000091553 27870000.029999971390 3952089.054000000004 60355.875878722 2024-02-15T21:01:15.921564+00:00 19994330.286999940872 29000000.034999970347 27870000.024000048637 3954733.956999999937 60355.875890112 2024-02-15T21:01:16.905706+00:00 19994330.292999979109 28999999.952999949455 27869999.954999919981 3954802.964000002015 60355.875901864 2024-02-15T21:01:17.921091+00:00 19994330.290000081062 29000000.032999988645 27870000.093000050634 3959252.038999997079 60355.875913255 2024-02-15T21:01:18.905232+00:00 19994330.288999918848 28999999.961000081152 27869999.904999971390 3956079.080000001937 60355.875925007 2024-02-15T21:01:19.920616+00:00 19994330.289000030607 29000000.023999929428 27870000.011999960989 3949638.985999998171 60355.875936578 2024-02-15T21:01:20.920380+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3951898.030000001192 60355.875948150 2024-02-15T21:01:21.920143+00:00 19994330.289999961853 28999999.971999999136 27869999.992999911308 3956028.965000004042 60355.875959721 2024-02-15T21:01:22.919906+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3957613.971999994945 60355.875971293 2024-02-15T21:01:23.919669+00:00 19994330.292000059038 29000000.006999969482 27870000.041000008583 3950629.972000002861 60355.875982864 2024-02-15T21:01:24.919432+00:00 19994330.286999940872 28999999.990000009537 27869999.935000058264 3956401.982000000775 60355.875994435 2024-02-15T21:01:25.919196+00:00 19994330.291000008583 29000000.033999919891 27870000.043999910355 3955933.997999995947 60355.876006006 2024-02-15T21:01:26.918959+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3947027.024000003934 60355.876017578 2024-02-15T21:01:27.918721+00:00 19994330.289999999106 28999999.988000039011 27870000.014999989420 3952641.061999998987 60355.876029149 2024-02-15T21:01:28.918484+00:00 19994330.290999989957 29000000.000000000000 27869999.958999991417 3958419.894000000786 60355.876040720 2024-02-15T21:01:29.918248+00:00 19994330.292000010610 29000000.039999961853 27870000.080000039190 3954260.055999993812 60355.876052292 2024-02-15T21:01:30.918011+00:00 19994330.291999999434 28999999.964999999851 27869999.945000048727 3954252.964000002015 60355.876063863 2024-02-15T21:01:31.917774+00:00 19994330.287999991328 28999999.992000009865 27870000.000999931246 3954970.021999999881 60355.876075434 2024-02-15T21:01:32.917538+00:00 19994330.292000029236 28999999.987999990582 27870000.004000000656 3955502.982000008225 60355.876087006 2024-02-15T21:01:33.917301+00:00 19994330.285999979824 29000000.026000011712 27870000.007999990135 3954516.955999999773 60355.876098577 2024-02-15T21:01:34.917065+00:00 19994330.289999991655 28999999.998999979347 27870000.042000010610 3956823.021999999881 60355.876110149 2024-02-15T21:01:35.916826+00:00 19994330.288000021130 28999999.971999999136 27869999.949000000954 3957498.957999988925 60355.876121720 2024-02-15T21:01:36.916590+00:00 19994330.292999979109 28999999.993000000715 27870000.016999989748 3957185.064999998081 60355.876133291 2024-02-15T21:01:37.916353+00:00 19994330.295000020415 29000000.026000019163 27869999.995000001043 3952104.026000007987 60355.876144862 2024-02-15T21:01:38.916115+00:00 19994330.284000009298 29000000.005999978632 27870000.021000001580 3953504.042999998201 60355.876156433 2024-02-15T21:01:39.915878+00:00 19994330.291000008583 28999999.995000001043 27869999.914999991655 3950490.952000007033 60355.876168005 2024-02-15T21:01:40.915642+00:00 19994330.293999969959 28999999.985000010580 27870000.051000028849 3955465.077999994159 60355.876179758 2024-02-15T21:01:41.931026+00:00 19994330.286000009626 28999999.997999969870 27869999.973999980837 3956446.849000006914 60355.876191148 2024-02-15T21:01:42.915168+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3952539.032999991905 60355.876202900 2024-02-15T21:01:43.930553+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3953277.984999998938 60355.876214291 2024-02-15T21:01:44.914695+00:00 19994330.291999999434 28999999.995000001043 27870000.035000029951 3955964.069000006188 60355.876226042 2024-02-15T21:01:45.930079+00:00 19994330.289999961853 29000000.009999990463 27869999.966000020504 3955329.965000004042 60355.876237433 2024-02-15T21:01:46.914221+00:00 19994330.292000059038 28999999.970999959856 27870000.045999940485 3955341.080999999773 60355.876249185 2024-02-15T21:01:47.929605+00:00 19994330.287999991328 29000000.046999990940 27869999.978000041097 3954559.900999993086 60355.876260576 2024-02-15T21:01:48.913746+00:00 19994330.294999960810 28999999.958999991417 27869999.974999960512 3955599.037000000011 60355.876272328 2024-02-15T21:01:49.929131+00:00 19994330.284000039101 29000000.002000089735 27870000.027000010014 3955878.064000010025 60355.876283718 2024-02-15T21:01:50.913273+00:00 19994330.287999991328 28999999.997999910265 27869999.944999989122 3956474.921999990940 60355.876295471 2024-02-15T21:01:51.928657+00:00 19994330.290999948978 29000000.026000019163 27870000.034999970347 3956144.974999994040 60355.876306861 2024-02-15T21:01:52.912799+00:00 19994330.292000059038 28999999.998000029474 27869999.975000020117 3956776.004000008106 60355.876318613 2024-02-15T21:01:53.928183+00:00 19994330.289000030607 28999999.978999968618 27870000.022000070661 3957162.150000005960 60355.876330004 2024-02-15T21:01:54.912325+00:00 19994330.294999960810 28999999.999000068754 27870000.049999948591 3957103.884999989998 60355.876341756 2024-02-15T21:01:55.927710+00:00 19994330.286000009626 29000000.038999918848 27869999.980000019073 3958596.013000010978 60355.876353147 2024-02-15T21:01:56.911852+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3956111.063999981154 60355.876364898 2024-02-15T21:01:57.927236+00:00 19994330.289000030607 29000000.007000088692 27870000.026000019163 3960669.863000005018 60355.876376289 2024-02-15T21:01:58.911378+00:00 19994330.289000030607 28999999.977999929339 27869999.975000020117 3956052.053000003099 60355.876387861 2024-02-15T21:01:59.911140+00:00 19994330.292999979109 28999999.986000061035 27869999.991999980062 3961183.967999995220 60355.876399432 2024-02-15T21:02:00.910904+00:00 19994330.286999940872 29000000.028999920934 27870000.008000019938 3955271.078999996185 60355.876411003 2024-02-15T21:02:01.910667+00:00 19994330.292000059038 28999999.962000008672 27869999.964999910444 3958505.936000018846 60355.876422574 2024-02-15T21:02:02.910430+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3960524.072999984026 60355.876434145 2024-02-15T21:02:03.910193+00:00 19994330.292000059038 29000000.004000071436 27870000.001999970526 3959540.955000013113 60355.876445898 2024-02-15T21:02:04.925578+00:00 19994330.283999919891 29000000.021000031382 27870000.001999970526 3954864.995000004768 60355.876457288 2024-02-15T21:02:05.909719+00:00 19994330.292000059038 29000000.004999998957 27870000.029000040144 3961777.049999982119 60355.876469040 2024-02-15T21:02:06.925104+00:00 19994330.286999940872 28999999.988999959081 27870000.005999919027 3957975.978000015020 60355.876480431 2024-02-15T21:02:07.909245+00:00 19994330.293000098318 29000000.013000000268 27869999.998000029474 3955470.082999974024 60355.876492183 2024-02-15T21:02:08.924630+00:00 19994330.296000000089 28999999.986000001431 27869999.970000028610 3955609.912000000011 60355.876503574 2024-02-15T21:02:09.908771+00:00 19994330.286999940872 28999999.949999991804 27870000.011000040919 3956843.985000013839 60355.876515326 2024-02-15T21:02:10.924156+00:00 19994330.287999991328 29000000.054000008851 27870000.041999999434 3950554.006999998819 60355.876526716 2024-02-15T21:02:11.908297+00:00 19994330.287999991328 28999999.964999999851 27869999.927999999374 3956423.009999989998 60355.876538469 2024-02-15T21:02:12.923683+00:00 19994330.292999979109 29000000.034000009298 27870000.045000001788 3951953.938000022899 60355.876549859 2024-02-15T21:02:13.907824+00:00 19994330.292000059038 29000000.035999979824 27870000.007999990135 3955524.113999993075 60355.876561611 2024-02-15T21:02:14.923208+00:00 19994330.286999940872 28999999.942000001669 27869999.932000011206 3955197.908999979030 60355.876573002 2024-02-15T21:02:15.907350+00:00 19994330.294000029564 29000000.031999979168 27870000.062999989837 3956860.069000006188 60355.876584754 2024-02-15T21:02:16.922734+00:00 19994330.289000030607 28999999.962999999523 27869999.985000010580 3960883.912000000011 60355.876596144 2024-02-15T21:02:17.906876+00:00 19994330.287999991328 29000000.045000020415 27870000.002999991179 3952817.936000018846 60355.876607897 2024-02-15T21:02:18.922261+00:00 19994330.289999961853 28999999.976000010967 27870000.007999990135 3955253.127999991179 60355.876619287 2024-02-15T21:02:19.906402+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3955727.025999993086 60355.876631039 2024-02-15T21:02:20.921787+00:00 19994330.289999999106 28999999.967999991030 27870000.028000000864 3955466.005999981891 60355.876642430 2024-02-15T21:02:21.905929+00:00 19994330.291999999434 29000000.032999988645 27869999.998000029474 3955357.951000034809 60355.876654182 2024-02-15T21:02:22.921313+00:00 19994330.285999998450 28999999.955000039190 27869999.973999980837 3952599.050000011921 60355.876665573 2024-02-15T21:02:23.905455+00:00 19994330.293999999762 29000000.030999958515 27869999.995999988168 3961105.912999988068 60355.876677325 2024-02-15T21:02:24.920839+00:00 19994330.289000000805 28999999.979000028223 27870000.032000008970 3959988.995000004768 60355.876688896 2024-02-15T21:02:25.920603+00:00 19994330.296000000089 29000000.001999970526 27869999.986999988556 3955569.033999979030 60355.876700467 2024-02-15T21:02:26.920366+00:00 19994330.282999988645 28999999.995000001043 27869999.984000030905 3957631.046000003815 60355.876712039 2024-02-15T21:02:27.920129+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3954025.995000004768 60355.876723610 2024-02-15T21:02:28.919892+00:00 19994330.288000021130 28999999.998000029474 27869999.894999980927 3953904.945999979973 60355.876735181 2024-02-15T21:02:29.919655+00:00 19994330.290999978781 29000000.022999998182 27870000.078000068665 3959696.041000009049 60355.876746752 2024-02-15T21:02:30.919418+00:00 19994330.290000021458 28999999.973999980837 27870000.018000010401 3956603.933000028133 60355.876758324 2024-02-15T21:02:31.919182+00:00 19994330.290999978781 29000000.011000040919 27869999.975999951363 3955043.057999968994 60355.876769895 2024-02-15T21:02:32.918944+00:00 19994330.289999991655 29000000.010999921709 27869999.978999968618 3951391.933000028133 60355.876781466 2024-02-15T21:02:33.918707+00:00 19994330.290000021458 29000000.021000031382 27870000.030000090599 3960231.044999957085 60355.876793038 2024-02-15T21:02:34.918470+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3954598.013999999035 60355.876804609 2024-02-15T21:02:35.918233+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3958921.973000050057 60355.876816181 2024-02-15T21:02:36.917997+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3956418.007999957073 60355.876827752 2024-02-15T21:02:37.917760+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3953468.016000031959 60355.876839323 2024-02-15T21:02:38.917522+00:00 19994330.288000050932 29000000.011000040919 27869999.975000020117 3958571.987999976147 60355.876850895 2024-02-15T21:02:39.917286+00:00 19994330.294999960810 28999999.993999961764 27870000.069000009447 3958733.974000037182 60355.876862466 2024-02-15T21:02:40.917050+00:00 19994330.284000039101 28999999.975000020117 27869999.980999950320 3955018.023000001907 60355.876874037 2024-02-15T21:02:41.916812+00:00 19994330.293999969959 29000000.065000060946 27870000.037999991328 3956467.017999947071 60355.876885609 2024-02-15T21:02:42.916575+00:00 19994330.291000008583 28999999.955999970436 27869999.969000101089 3954619.961000024807 60355.876897180 2024-02-15T21:02:43.916338+00:00 19994330.288999971002 29000000.008000019938 27870000.007999900728 3956202.063000022899 60355.876908751 2024-02-15T21:02:44.916102+00:00 19994330.289000030607 28999999.967999998480 27869999.984000090510 3959708.990999997128 60355.876920322 2024-02-15T21:02:45.915864+00:00 19994330.287999931723 28999999.982999999076 27869999.995999928564 3956517.956999958027 60355.876931894 2024-02-15T21:02:46.915628+00:00 19994330.295000080019 29000000.025000009686 27870000.009000059217 3953759.083000003826 60355.876943465 2024-02-15T21:02:47.915391+00:00 19994330.289000030607 29000000.003000009805 27869999.958999991417 3957505.929000020027 60355.876955217 2024-02-15T21:02:48.930775+00:00 19994330.289999961853 29000000.003999989480 27870000.042999979109 3951943.967999995220 60355.876966608 2024-02-15T21:02:49.914917+00:00 19994330.287999991328 28999999.993999991566 27869999.962999999523 3957363.102999985218 60355.876978360 2024-02-15T21:02:50.930301+00:00 19994330.289000030607 28999999.989000018686 27870000.028000000864 3959227.952000021935 60355.876989751 2024-02-15T21:02:51.914444+00:00 19994330.289999961853 29000000.022999998182 27869999.993999991566 3960517.071999967098 60355.877001503 2024-02-15T21:02:52.929828+00:00 19994330.287999991328 28999999.980999980122 27870000.011000011116 3960016.945000051986 60355.877012893 2024-02-15T21:02:53.913969+00:00 19994330.292000059038 29000000.018999990076 27870000.021999981254 3957478.880999981891 60355.877024645 2024-02-15T21:02:54.929353+00:00 19994330.291999939829 29000000.000000000000 27869999.971000019461 3960635.208999990951 60355.877036036 2024-02-15T21:02:55.913495+00:00 19994330.290000081062 28999999.994000021368 27869999.988000009209 3956565.884999989998 60355.877047788 2024-02-15T21:02:56.928880+00:00 19994330.288999918848 29000000.041000008583 27870000.042999979109 3954164.035000026226 60355.877059178 2024-02-15T21:02:57.913022+00:00 19994330.291000008583 28999999.953000009060 27870000.003000020981 3959373.978999971878 60355.877070750 2024-02-15T21:02:58.912785+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3954706.989000021946 60355.877082321 2024-02-15T21:02:59.912548+00:00 19994330.287000060081 28999999.968999978155 27869999.935999989510 3960950.037000000011 60355.877093893 2024-02-15T21:03:00.912311+00:00 19994330.289999961853 29000000.021000031382 27870000.069000009447 3957668.995999991894 60355.877105464 2024-02-15T21:03:01.912074+00:00 19994330.294000029564 28999999.996999979019 27869999.962999999523 3951785.022000014782 60355.877117035 2024-02-15T21:03:02.911837+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3954618.019999980927 60355.877128607 2024-02-15T21:03:03.911600+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3951893.952000021935 60355.877140178 2024-02-15T21:03:04.911363+00:00 19994330.287000060081 29000000.026000019163 27870000.041000008583 3956770.041999996174 60355.877151749 2024-02-15T21:03:05.911126+00:00 19994330.287999991328 28999999.962999939919 27869999.930999990553 3955920.000999987125 60355.877163320 2024-02-15T21:03:06.910889+00:00 19994330.291999939829 29000000.021000031382 27870000.013999998569 3956404.013000010978 60355.877174892 2024-02-15T21:03:07.910653+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3962301.932999968994 60355.877186463 2024-02-15T21:03:08.910416+00:00 19994330.292999979109 29000000.024000048637 27870000.008000019938 3950892.999000012875 60355.877198215 2024-02-15T21:03:09.925800+00:00 19994330.288000110537 28999999.942999958992 27869999.973000049591 3955349.008000016212 60355.877209606 2024-02-15T21:03:10.909943+00:00 19994330.292999979109 29000000.024000048637 27869999.991999980062 3955353.002999960911 60355.877221358 2024-02-15T21:03:11.925326+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3957137.999000012875 60355.877232749 2024-02-15T21:03:12.909468+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3956431.989000021946 60355.877244500 2024-02-15T21:03:13.924853+00:00 19994330.287000000477 28999999.978000041097 27869999.973999980837 3958188.033999979030 60355.877255891 2024-02-15T21:03:14.908995+00:00 19994330.285999998450 29000000.004999998957 27870000.055999990553 3952348.012000023853 60355.877267643 2024-02-15T21:03:15.924378+00:00 19994330.289999999106 29000000.006000038236 27869999.947999950498 3954180.974999963772 60355.877279034 2024-02-15T21:03:16.908521+00:00 19994330.291999999434 28999999.978999968618 27870000.038000110537 3958819.962999999989 60355.877290786 2024-02-15T21:03:17.923905+00:00 19994330.292000010610 29000000.038999918848 27870000.014999989420 3958119.008000016212 60355.877302176 2024-02-15T21:03:18.908047+00:00 19994330.290999989957 28999999.988000039011 27869999.936999920756 3957294.961000024807 60355.877313929 2024-02-15T21:03:19.923431+00:00 19994330.287999998778 28999999.973000049591 27870000.025000099093 3957782.015999972820 60355.877325319 2024-02-15T21:03:20.907573+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3957954.086000024807 60355.877337071 2024-02-15T21:03:21.922957+00:00 19994330.289000000805 28999999.984000001103 27869999.960999969393 3954670.844999969006 60355.877348462 2024-02-15T21:03:22.907099+00:00 19994330.289999991655 29000000.010000001639 27870000.039000030607 3957085.117000042927 60355.877360214 2024-02-15T21:03:23.922484+00:00 19994330.292999979109 29000000.013999998569 27869999.963999990374 3955491.027999997139 60355.877371605 2024-02-15T21:03:24.906627+00:00 19994330.288000021130 28999999.991000000387 27870000.044999960810 3955227.014999986161 60355.877383356 2024-02-15T21:03:25.922009+00:00 19994330.290000021458 29000000.013000000268 27870000.029000040144 3955232.001999973785 60355.877394747 2024-02-15T21:03:26.906151+00:00 19994330.290999948978 28999999.973000019789 27869999.944999929518 3958180.924000024796 60355.877406499 2024-02-15T21:03:27.921536+00:00 19994330.290000021458 29000000.023999989033 27870000.011999998242 3950818.113999962807 60355.877417890 2024-02-15T21:03:28.905677+00:00 19994330.289000030607 29000000.006000008434 27870000.019999999553 3957382.897000073921 60355.877429642 2024-02-15T21:03:29.921062+00:00 19994330.288999971002 28999999.978000018746 27869999.995999999344 3957114.958999990951 60355.877441032 2024-02-15T21:03:30.905203+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3955867.087999939919 60355.877452785 2024-02-15T21:03:31.920588+00:00 19994330.287999991328 29000000.002000030130 27869999.970999989659 3957580.955000042915 60355.877464356 2024-02-15T21:03:32.920351+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3953468.947000027169 60355.877475927 2024-02-15T21:03:33.920115+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3951784.008999944199 60355.877487498 2024-02-15T21:03:34.919877+00:00 19994330.292000059038 28999999.981999989599 27869999.991000000387 3952904.037999988068 60355.877499070 2024-02-15T21:03:35.919640+00:00 19994330.290999948978 29000000.030000030994 27869999.967000011355 3957225.986000061035 60355.877510641 2024-02-15T21:03:36.919404+00:00 19994330.287000000477 28999999.995999988168 27870000.033999979496 3950502.093999981880 60355.877522212 2024-02-15T21:03:37.919167+00:00 19994330.290000021458 29000000.023999989033 27869999.997000038624 3955186.819000006188 60355.877533784 2024-02-15T21:03:38.918929+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3957455.036999940872 60355.877545355 2024-02-15T21:03:39.918693+00:00 19994330.291000068188 28999999.965000029653 27869999.995000001043 3950923.014000058174 60355.877556927 2024-02-15T21:03:40.918456+00:00 19994330.289999961853 29000000.018000010401 27870000.058000031859 3955196.056999921799 60355.877568498 2024-02-15T21:03:41.918219+00:00 19994330.294000029564 29000000.001999970526 27869999.937999960035 3951535.007000089157 60355.877580069 2024-02-15T21:03:42.917982+00:00 19994330.291999939829 28999999.999000068754 27870000.028000000864 3951761.914999961853 60355.877591641 2024-02-15T21:03:43.917745+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3952857.083999990951 60355.877603212 2024-02-15T21:03:44.917508+00:00 19994330.287999991328 29000000.017000079155 27870000.050999999046 3959218.884999989998 60355.877614783 2024-02-15T21:03:45.917272+00:00 19994330.292999979109 28999999.993999961764 27869999.953000068665 3957833.077000021935 60355.877626355 2024-02-15T21:03:46.917035+00:00 19994330.285000089556 29000000.000000000000 27870000.020999908447 3955151.998000026215 60355.877637926 2024-02-15T21:03:47.916798+00:00 19994330.292999979109 28999999.947000030428 27869999.967000011355 3956698.055999993812 60355.877649497 2024-02-15T21:03:48.916561+00:00 19994330.289999961853 29000000.052999969572 27870000.110000010580 3957654.013000010978 60355.877661068 2024-02-15T21:03:49.916324+00:00 19994330.294999960810 29000000.003999948502 27869999.937000039965 3958943.908999919891 60355.877672640 2024-02-15T21:03:50.916087+00:00 19994330.288000110537 29000000.030000090599 27869999.998999949545 3955887.018000007141 60355.877684211 2024-02-15T21:03:51.915850+00:00 19994330.284999970347 28999999.944999929518 27869999.958999991417 3955082.008000016212 60355.877695783 2024-02-15T21:03:52.915613+00:00 19994330.294000029564 29000000.027000069618 27870000.036000009626 3952590.996999979019 60355.877707534 2024-02-15T21:03:53.930998+00:00 19994330.286999940872 28999999.960999969393 27870000.001000050455 3958127.073000072967 60355.877718925 2024-02-15T21:03:54.915140+00:00 19994330.292999979109 29000000.062999960035 27869999.995999928564 3952070.926999927033 60355.877730497 2024-02-15T21:03:55.914903+00:00 19994330.289000030607 28999999.985000010580 27870000.032000061125 3958449.031000018120 60355.877742068 2024-02-15T21:03:56.914665+00:00 19994330.289999961853 28999999.991999980062 27869999.952999949455 3955699.950999975204 60355.877753639 2024-02-15T21:03:57.914430+00:00 19994330.292999979109 29000000.042999979109 27870000.069000009447 3957090.955000042915 60355.877765210 2024-02-15T21:03:58.914192+00:00 19994330.289000030607 28999999.980999998748 27869999.943000078201 3957030.129000068177 60355.877776782 2024-02-15T21:03:59.913955+00:00 19994330.286000009626 28999999.973999999464 27870000.022999998182 3946292.034999967087 60355.877788353 2024-02-15T21:04:00.913718+00:00 19994330.291999939829 28999999.966000009328 27869999.993999961764 3957648.888999938965 60355.877799924 2024-02-15T21:04:01.913482+00:00 19994330.288000110537 29000000.011999990791 27869999.985000010580 3955675.106999992859 60355.877811496 2024-02-15T21:04:02.913244+00:00 19994330.286999940872 29000000.041999999434 27869999.967999938875 3956113.924000024796 60355.877823067 2024-02-15T21:04:03.913007+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3957426.087000011932 60355.877834639 2024-02-15T21:04:04.912771+00:00 19994330.294000029564 28999999.951000008732 27869999.967000011355 3957346.891000031959 60355.877846210 2024-02-15T21:04:05.912534+00:00 19994330.292999979109 29000000.027000010014 27869999.997000098228 3955074.125000000000 60355.877857781 2024-02-15T21:04:06.912296+00:00 19994330.286000009626 29000000.025999989361 27870000.037999998778 3951342.881999969017 60355.877869353 2024-02-15T21:04:07.912060+00:00 19994330.289000000805 28999999.949000000954 27869999.932000000030 3957083.047000051010 60355.877880924 2024-02-15T21:04:08.911823+00:00 19994330.287000000477 29000000.022999998182 27870000.067999999970 3954637.861999989022 60355.877892495 2024-02-15T21:04:09.911586+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3958152.027999997139 60355.877904067 2024-02-15T21:04:10.911349+00:00 19994330.291999999434 29000000.003000020981 27870000.017000019550 3955435.111999989022 60355.877915638 2024-02-15T21:04:11.911112+00:00 19994330.287000000477 28999999.989999949932 27869999.984000001103 3959832.976999998093 60355.877927209 2024-02-15T21:04:12.910875+00:00 19994330.293999999762 29000000.017000019550 27870000.002000000328 3959042.929000020027 60355.877938780 2024-02-15T21:04:13.910638+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3950543.015999913216 60355.877950352 2024-02-15T21:04:14.910401+00:00 19994330.291999999434 29000000.000000000000 27869999.969999998808 3954306.024000049103 60355.877961923 2024-02-15T21:04:15.910164+00:00 19994330.287000000477 29000000.029999971390 27870000.050000008196 3957960.950000048149 60355.877973675 2024-02-15T21:04:16.925549+00:00 19994330.290000021458 28999999.981999989599 27869999.971000019461 3954896.000000000000 60355.877985066 2024-02-15T21:04:17.909691+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3953903.043999909889 60355.877996818 2024-02-15T21:04:18.925075+00:00 19994330.296000000089 29000000.018000010401 27870000.045000020415 3953178.103000044823 60355.878008209 2024-02-15T21:04:19.909217+00:00 19994330.288999971002 29000000.021999958903 27870000.037999991328 3957481.896999955177 60355.878019961 2024-02-15T21:04:20.924601+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3954950.009000062943 60355.878031351 2024-02-15T21:04:21.908743+00:00 19994330.289999961853 28999999.978000041097 27870000.006999969482 3953571.982999920845 60355.878043103 2024-02-15T21:04:22.924128+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3956078.019000052940 60355.878054494 2024-02-15T21:04:23.908270+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3952537.963999987114 60355.878066246 2024-02-15T21:04:24.923653+00:00 19994330.290000021458 29000000.013999938965 27869999.989999949932 3954770.026000022888 60355.878077636 2024-02-15T21:04:25.907796+00:00 19994330.288999971002 28999999.955000039190 27870000.000000000000 3955839.047000051010 60355.878089389 2024-02-15T21:04:26.923180+00:00 19994330.291999999434 29000000.067000031471 27870000.038000110537 3951492.000999927986 60355.878100779 2024-02-15T21:04:27.907322+00:00 19994330.290000021458 28999999.983999971300 27870000.010999921709 3951988.922999978065 60355.878112531 2024-02-15T21:04:28.922706+00:00 19994330.288999971002 28999999.971999999136 27869999.937999960035 3953425.132000089157 60355.878123922 2024-02-15T21:04:29.906848+00:00 19994330.292000059038 29000000.011999960989 27869999.978000041097 3954337.978999971878 60355.878135674 2024-02-15T21:04:30.922232+00:00 19994330.288999971002 28999999.970000028610 27870000.021999958903 3958330.939999938011 60355.878147065 2024-02-15T21:04:31.906374+00:00 19994330.287999991328 29000000.060000058264 27870000.020000100136 3954547.011000037193 60355.878158817 2024-02-15T21:04:32.921758+00:00 19994330.286000009626 28999999.984999898821 27869999.995000001043 3956403.983999968041 60355.878170207 2024-02-15T21:04:33.905901+00:00 19994330.293999969959 28999999.981000069529 27870000.007999900728 3953747.006000041962 60355.878181960 2024-02-15T21:04:34.921285+00:00 19994330.291000008583 28999999.957999940962 27869999.939000010490 3953822.916000009049 60355.878193350 2024-02-15T21:04:35.905426+00:00 19994330.289000030607 29000000.048999998719 27870000.055000070482 3956474.052999972831 60355.878205102 2024-02-15T21:04:36.920811+00:00 19994330.292999979109 29000000.000999990851 27870000.026999950409 3956207.103999971878 60355.878216492 2024-02-15T21:04:37.904953+00:00 19994330.287999991328 28999999.969000000507 27869999.940000060946 3952567.953000069130 60355.878228244 2024-02-15T21:04:38.920337+00:00 19994330.289999961853 29000000.006000008434 27870000.004999998957 3954050.899999976158 60355.878239816 2024-02-15T21:04:39.920100+00:00 19994330.288000110537 28999999.994999989867 27870000.021000031382 3957307.075000048149 60355.878251387 2024-02-15T21:04:40.919863+00:00 19994330.288999918848 29000000.013999998569 27869999.977999929339 3950110.949999928009 60355.878262958 2024-02-15T21:04:41.919627+00:00 19994330.294000029564 28999999.999000009149 27870000.022999998182 3952863.082000017166 60355.878274530 2024-02-15T21:04:42.919390+00:00 19994330.287000060081 28999999.981999989599 27870000.006000038236 3954679.996000051033 60355.878286101 2024-02-15T21:04:43.919153+00:00 19994330.292999979109 28999999.995999988168 27869999.990999940783 3955449.087999939919 60355.878297673 2024-02-15T21:04:44.918916+00:00 19994330.291999939829 29000000.056999981403 27870000.017000000924 3953669.853000044823 60355.878309244 2024-02-15T21:04:45.918678+00:00 19994330.289000030607 28999999.973000049591 27869999.942999999970 3953783.052999972831 60355.878320815 2024-02-15T21:04:46.918441+00:00 19994330.286000009626 28999999.983999971300 27870000.028999991715 3957158.907999991905 60355.878332387 2024-02-15T21:04:47.918205+00:00 19994330.286999940872 28999999.996999979019 27870000.019000008702 3954822.062999964226 60355.878343958 2024-02-15T21:04:48.917968+00:00 19994330.295000080019 29000000.012000020593 27870000.014999989420 3957518.998000026215 60355.878355529 2024-02-15T21:04:49.917731+00:00 19994330.288999918848 28999999.995000001043 27869999.976000010967 3953909.981000065804 60355.878367101 2024-02-15T21:04:50.917494+00:00 19994330.294000029564 29000000.000999990851 27870000.006999999285 3951421.000000000000 60355.878378672 2024-02-15T21:04:51.917258+00:00 19994330.287999991328 29000000.006000038236 27870000.027000010014 3954008.049999951851 60355.878390243 2024-02-15T21:04:52.917022+00:00 19994330.287999991328 28999999.989999949932 27869999.934999998659 3957714.113999962807 60355.878401814 2024-02-15T21:04:53.916784+00:00 19994330.292000059038 29000000.019000049680 27870000.039999961853 3956091.904000043869 60355.878413386 2024-02-15T21:04:54.916546+00:00 19994330.286999940872 28999999.996999979019 27869999.982000049204 3956777.972999929916 60355.878424957 2024-02-15T21:04:55.916310+00:00 19994330.289000030607 28999999.980999950320 27870000.028999980539 3956593.895000100136 60355.878436348 2024-02-15T21:04:56.900452+00:00 19994330.291000008583 29000000.012000080198 27869999.982999980450 3952585.128999948967 60355.878448100 2024-02-15T21:04:57.915836+00:00 19994330.289999961853 29000000.028999920934 27870000.019999980927 3952789.970999956131 60355.878459490 2024-02-15T21:04:58.899978+00:00 19994330.291000008583 28999999.977000001818 27869999.964000049978 3954043.993000030983 60355.878471243 2024-02-15T21:04:59.915362+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3953233.934000014793 60355.878482814 2024-02-15T21:05:00.915125+00:00 19994330.289999999106 28999999.978000041097 27870000.013000011444 3956791.021999955177 60355.878494385 2024-02-15T21:05:01.914889+00:00 19994330.289000000805 29000000.021999958903 27869999.954999979585 3957890.059000014793 60355.878505956 2024-02-15T21:05:02.914652+00:00 19994330.293000001460 28999999.937000039965 27869999.991000000387 3956975.973000050057 60355.878517528 2024-02-15T21:05:03.914415+00:00 19994330.285999998450 29000000.057000041008 27870000.044000029564 3954569.046999930870 60355.878529099 2024-02-15T21:05:04.914178+00:00 19994330.293000001460 28999999.995999928564 27869999.958999991417 3957842.915000081062 60355.878540670 2024-02-15T21:05:05.913941+00:00 19994330.292000010610 29000000.062000039965 27870000.047999981791 3955725.036999940872 60355.878552242 2024-02-15T21:05:06.913704+00:00 19994330.287999991328 28999999.909999970347 27870000.029000040144 3955436.989000082016 60355.878563813 2024-02-15T21:05:07.913467+00:00 19994330.291000008583 29000000.049000021070 27869999.968999978155 3955332.005999923218 60355.878575385 2024-02-15T21:05:08.913230+00:00 19994330.289999991655 28999999.970999959856 27870000.013999938965 3951236.026000022888 60355.878586956 2024-02-15T21:05:09.912993+00:00 19994330.288000021130 28999999.981000069529 27869999.973000049591 3951816.021000028122 60355.878598527 2024-02-15T21:05:10.912757+00:00 19994330.288999971002 29000000.051999930292 27870000.014999989420 3953288.016999959946 60355.878610099 2024-02-15T21:05:11.912519+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3952389.940999985207 60355.878621670 2024-02-15T21:05:12.912281+00:00 19994330.291999999434 28999999.995000001043 27869999.939000010490 3953617.013000010978 60355.878633241 2024-02-15T21:05:13.912045+00:00 19994330.287000030279 28999999.997000001371 27870000.037000060081 3953874.019999980927 60355.878644813 2024-02-15T21:05:14.911809+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3952401.046000003815 60355.878656384 2024-02-15T21:05:15.911572+00:00 19994330.291999999434 29000000.026999998838 27869999.963999990374 3954199.986000061035 60355.878667955 2024-02-15T21:05:16.911335+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3955641.893000007141 60355.878679527 2024-02-15T21:05:17.911098+00:00 19994330.291000008583 29000000.003000020981 27869999.962999939919 3955557.031999946106 60355.878691098 2024-02-15T21:05:18.910861+00:00 19994330.287999991328 28999999.979999989271 27870000.001000050455 3963389.057000041008 60355.878702669 2024-02-15T21:05:19.910624+00:00 19994330.289999961853 29000000.035000000149 27870000.024999979883 3953319.011000037193 60355.878714241 2024-02-15T21:05:20.910388+00:00 19994330.290000021458 28999999.974999990314 27869999.934000018984 3952344.989999889862 60355.878725812 2024-02-15T21:05:21.910150+00:00 19994330.294000029564 29000000.000000000000 27870000.008999940008 3957898.925000071991 60355.878737384 2024-02-15T21:05:22.909914+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3957772.925999999046 60355.878749135 2024-02-15T21:05:23.925298+00:00 19994330.289999961853 28999999.991999980062 27870000.024000000209 3952193.054999948014 60355.878760526 2024-02-15T21:05:24.909439+00:00 19994330.286000009626 28999999.974000040442 27869999.956000000238 3955315.996999979019 60355.878772278 2024-02-15T21:05:25.924824+00:00 19994330.291999999434 29000000.034999970347 27870000.019999999553 3954451.097000002861 60355.878783668 2024-02-15T21:05:26.908965+00:00 19994330.291000068188 29000000.007000029087 27869999.978999998420 3956700.062000035774 60355.878795421 2024-02-15T21:05:27.924351+00:00 19994330.288999918848 28999999.986999988556 27870000.047000009567 3958200.898000001907 60355.878806811 2024-02-15T21:05:28.908492+00:00 19994330.292000059038 29000000.037000000477 27869999.984000001103 3950914.037000060081 60355.878818563 2024-02-15T21:05:29.923876+00:00 19994330.289000030607 28999999.975000020117 27869999.958000000566 3958550.013999938965 60355.878829954 2024-02-15T21:05:30.908018+00:00 19994330.290999889374 28999999.950999978930 27869999.959999978542 3961235.912000060081 60355.878841706 2024-02-15T21:05:31.923402+00:00 19994330.290000081062 29000000.070000048727 27870000.101000040770 3958425.047999978065 60355.878853097 2024-02-15T21:05:32.907544+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3951593.069999932777 60355.878864849 2024-02-15T21:05:33.922929+00:00 19994330.287999991328 28999999.977999929339 27870000.028000000864 3956432.953000069130 60355.878876239 2024-02-15T21:05:34.907071+00:00 19994330.291999939829 28999999.981999989599 27869999.939000010490 3953850.960999966133 60355.878887991 2024-02-15T21:05:35.922455+00:00 19994330.289000030607 29000000.060999989510 27870000.016000028700 3957744.986999989022 60355.878899382 2024-02-15T21:05:36.906597+00:00 19994330.292999979109 28999999.964000109583 27869999.977999988943 3950601.078999996185 60355.878911134 2024-02-15T21:05:37.921982+00:00 19994330.286999940872 28999999.997999910265 27870000.029999971390 3955327.955000042915 60355.878922525 2024-02-15T21:05:38.906123+00:00 19994330.292000059038 28999999.986999988556 27869999.993000030518 3958288.036000012886 60355.878934277 2024-02-15T21:05:39.921507+00:00 19994330.287000060081 29000000.037000060081 27870000.035999950022 3952587.009999989998 60355.878945667 2024-02-15T21:05:40.905649+00:00 19994330.290999889374 28999999.996999979019 27869999.994000021368 3954753.985000013839 60355.878957420 2024-02-15T21:05:41.921034+00:00 19994330.286000009626 28999999.952000018209 27870000.002000030130 3954297.919999957085 60355.878968810 2024-02-15T21:05:42.905176+00:00 19994330.292999979109 29000000.029999971390 27869999.977999929339 3953266.074000000954 60355.878980562 2024-02-15T21:05:43.920560+00:00 19994330.290000081062 28999999.976000070572 27869999.970000028610 3953633.913999999873 60355.878992133 2024-02-15T21:05:44.920323+00:00 19994330.292999979109 29000000.018999930471 27870000.069000009447 3954517.026000000071 60355.879003705 2024-02-15T21:05:45.920086+00:00 19994330.291999939829 28999999.963999990374 27869999.953000068665 3955668.038000001106 60355.879015276 2024-02-15T21:05:46.919849+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3956977.015000001062 60355.879026847 2024-02-15T21:05:47.919612+00:00 19994330.289000030607 29000000.007000088692 27870000.034999970347 3953005.982000000775 60355.879038419 2024-02-15T21:05:48.919376+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3953986.004999998957 60355.879049990 2024-02-15T21:05:49.919139+00:00 19994330.291999939829 28999999.962999999523 27869999.983000040054 3956709.953999999911 60355.879061561 2024-02-15T21:05:50.918901+00:00 19994330.294999960810 29000000.028999999166 27870000.004999998957 3958555.897999998182 60355.879073133 2024-02-15T21:05:51.918664+00:00 19994330.288000110537 28999999.980999991298 27869999.982999920845 3956408.115000002086 60355.879084704 2024-02-15T21:05:52.918428+00:00 19994330.292999979109 29000000.002000000328 27870000.007000088692 3955947.943999997806 60355.879096095 2024-02-15T21:05:53.902570+00:00 19994330.286000009626 28999999.991999998689 27869999.982999920845 3955601.993000001181 60355.879107847 2024-02-15T21:05:54.917955+00:00 19994330.289999999106 29000000.002999991179 27870000.006000038236 3954311.049000001978 60355.879119237 2024-02-15T21:05:55.902096+00:00 19994330.289999999106 28999999.989000018686 27869999.980999950320 3954763.993999994826 60355.879130989 2024-02-15T21:05:56.917481+00:00 19994330.287999998778 29000000.025999989361 27870000.087000008672 3954424.043000005186 60355.879142380 2024-02-15T21:05:57.901623+00:00 19994330.291999999434 28999999.985999971628 27869999.934000018984 3955347.952999994159 60355.879154132 2024-02-15T21:05:58.917007+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3956271.052000001073 60355.879165523 2024-02-15T21:05:59.901148+00:00 19994330.290999989957 29000000.013000011444 27870000.042000059038 3954579.085000000894 60355.879177275 2024-02-15T21:06:00.916532+00:00 19994330.289999991655 28999999.995999988168 27869999.923999909312 3960805.913000002969 60355.879188665 2024-02-15T21:06:01.900674+00:00 19994330.292000029236 29000000.041000008583 27870000.017000000924 3950892.891000003088 60355.879200418 2024-02-15T21:06:02.916058+00:00 19994330.288999971002 28999999.968999978155 27870000.041000001132 3952644.063999996055 60355.879211808 2024-02-15T21:06:03.900200+00:00 19994330.285000029951 28999999.991999980062 27870000.007999990135 3950810.018999993801 60355.879223560 2024-02-15T21:06:04.915585+00:00 19994330.289999991655 29000000.022000011057 27869999.973000001162 3953143.958000003826 60355.879234951 2024-02-15T21:06:05.899727+00:00 19994330.293999999762 28999999.963999990374 27869999.984999999404 3956330.144000009168 60355.879246702 2024-02-15T21:06:06.915111+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3957547.972999989986 60355.879258274 2024-02-15T21:06:07.914874+00:00 19994330.295000020415 29000000.001999970526 27869999.988999988884 3953565.984999998938 60355.879269845 2024-02-15T21:06:08.914637+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3959078.958000003826 60355.879281417 2024-02-15T21:06:09.914401+00:00 19994330.291999999434 29000000.005999919027 27870000.052999969572 3954386.055999993812 60355.879292988 2024-02-15T21:06:10.914163+00:00 19994330.287999991328 28999999.988000039011 27869999.969000011683 3953271.830999999773 60355.879304559 2024-02-15T21:06:11.913926+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3958941.048000007868 60355.879316131 2024-02-15T21:06:12.913689+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3959614.100999996066 60355.879327702 2024-02-15T21:06:13.913453+00:00 19994330.287999991328 28999999.973000049591 27869999.940999981016 3959637.978000000119 60355.879339273 2024-02-15T21:06:14.913216+00:00 19994330.294000029564 29000000.009999990463 27870000.074000000954 3961611.072999998927 60355.879350845 2024-02-15T21:06:15.912979+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3959586.941000000108 60355.879362416 2024-02-15T21:06:16.912742+00:00 19994330.290000021458 29000000.001000050455 27869999.997000038624 3965826.930000007153 60355.879373987 2024-02-15T21:06:17.912505+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3959283.965000004042 60355.879385559 2024-02-15T21:06:18.912268+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3958591.983999996912 60355.879397130 2024-02-15T21:06:19.912031+00:00 19994330.285000029951 28999999.996999979019 27870000.016000028700 3953408.083000003826 60355.879408701 2024-02-15T21:06:20.911794+00:00 19994330.292999979109 28999999.963000059128 27870000.000000000000 3951998.051999986172 60355.879420273 2024-02-15T21:06:21.911557+00:00 19994330.291000008583 29000000.029999971390 27869999.975999951363 3952781.909000008833 60355.879431844 2024-02-15T21:06:22.911321+00:00 19994330.292000059038 28999999.970999959856 27870000.000000000000 3958801.074000000954 60355.879443415 2024-02-15T21:06:23.911084+00:00 19994330.289999961853 29000000.034000039101 27870000.024000048637 3961149.954999982845 60355.879454987 2024-02-15T21:06:24.910847+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3953293.029000014067 60355.879466558 2024-02-15T21:06:25.910610+00:00 19994330.291999939829 29000000.073000069708 27870000.079999919981 3953690.002999991179 60355.879478130 2024-02-15T21:06:26.910373+00:00 19994330.288000110537 28999999.938999999315 27869999.962000008672 3951846.069000006188 60355.879489701 2024-02-15T21:06:27.910136+00:00 19994330.286999940872 29000000.010000009090 27869999.991000059992 3956510.039000004996 60355.879501272 2024-02-15T21:06:28.909900+00:00 19994330.294000029564 29000000.003999989480 27869999.991999980062 3954359.875999987125 60355.879512843 2024-02-15T21:06:29.909663+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3955513.967000008095 60355.879524596 2024-02-15T21:06:30.925047+00:00 19994330.290999889374 29000000.018999990076 27869999.995000001043 3953313.988000005018 60355.879535986 2024-02-15T21:06:31.909188+00:00 19994330.292000059038 29000000.013999998569 27870000.009000059217 3953435.108999996912 60355.879547738 2024-02-15T21:06:32.924574+00:00 19994330.287999991328 28999999.978999998420 27869999.965999960899 3955345.986999989022 60355.879559129 2024-02-15T21:06:33.908715+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3952903.908000022173 60355.879570881 2024-02-15T21:06:34.924099+00:00 19994330.289000030607 29000000.007999990135 27870000.025000099093 3958000.019999980927 60355.879582271 2024-02-15T21:06:35.908240+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3955768.958999990951 60355.879594023 2024-02-15T21:06:36.923625+00:00 19994330.289999961853 29000000.017000019550 27869999.998000029474 3957502.038000016939 60355.879605414 2024-02-15T21:06:37.907767+00:00 19994330.299000021070 29000000.008000019938 27869999.975999951363 3956236.995999991894 60355.879617166 2024-02-15T21:06:38.923152+00:00 19994330.287000060081 29000000.002999961376 27870000.074000000954 3956186.034000008833 60355.879628557 2024-02-15T21:06:39.907293+00:00 19994330.286999940872 28999999.970000028610 27869999.935999989510 3955914.986999989022 60355.879640309 2024-02-15T21:06:40.922678+00:00 19994330.291000008583 28999999.997999969870 27870000.026999998838 3952212.000000000000 60355.879651699 2024-02-15T21:06:41.906819+00:00 19994330.287999991328 29000000.012000020593 27870000.017000000924 3954250.091000020970 60355.879663452 2024-02-15T21:06:42.922204+00:00 19994330.287999991328 29000000.028000000864 27869999.961000010371 3957685.956999986898 60355.879674842 2024-02-15T21:06:43.906346+00:00 19994330.292999979109 28999999.972999989986 27870000.066999990493 3949930.930999993812 60355.879686594 2024-02-15T21:06:44.921730+00:00 19994330.288000110537 29000000.040000021458 27869999.998000010848 3956405.143000007141 60355.879697985 2024-02-15T21:06:45.905872+00:00 19994330.293999910355 28999999.990000009537 27869999.949999991804 3953790.877999991179 60355.879709737 2024-02-15T21:06:46.921256+00:00 19994330.290000081062 28999999.985000010580 27870000.010000020266 3952005.027000010014 60355.879721127 2024-02-15T21:06:47.905398+00:00 19994330.288999918848 28999999.982999920845 27870000.002999991179 3954113.993999987841 60355.879732879 2024-02-15T21:06:48.920783+00:00 19994330.289000000805 29000000.037000060081 27870000.064999971539 3957450.994000018109 60355.879744270 2024-02-15T21:06:49.904925+00:00 19994330.291999999434 28999999.968999978155 27869999.951000031084 3953302.969999998808 60355.879756022 2024-02-15T21:06:50.920308+00:00 19994330.285999991000 29000000.032999988645 27870000.018999990076 3953686.963999987114 60355.879767593 2024-02-15T21:06:51.920072+00:00 19994330.290000010282 29000000.019999980927 27869999.975000020117 3955423.083000003826 60355.879779165 2024-02-15T21:06:52.919834+00:00 19994330.293999999762 28999999.970000028610 27869999.967999991030 3953095.958999990951 60355.879790736 2024-02-15T21:06:53.919598+00:00 19994330.287000000477 28999999.963999990374 27869999.987999979407 3955444.014999986161 60355.879802126 2024-02-15T21:06:54.903740+00:00 19994330.293000008911 29000000.014000058174 27870000.004000011832 3952056.916999996174 60355.879813879 2024-02-15T21:06:55.919124+00:00 19994330.289999991655 29000000.040999889374 27870000.045000020415 3954705.074000000954 60355.879825269 2024-02-15T21:06:56.903266+00:00 19994330.287999991328 29000000.000000000000 27869999.951999958605 3959555.009000002872 60355.879837021 2024-02-15T21:06:57.918650+00:00 19994330.289000000805 28999999.990000009537 27870000.053000029176 3949131.019000052940 60355.879848412 2024-02-15T21:06:58.902793+00:00 19994330.289999991655 28999999.981000069529 27870000.013999998569 3954360.005999981891 60355.879860164 2024-02-15T21:06:59.918177+00:00 19994330.291000008583 28999999.983000040054 27869999.922999981791 3953154.004000008106 60355.879871555 2024-02-15T21:07:00.902319+00:00 19994330.288999971002 29000000.021999958903 27870000.067999958992 3958048.886999965180 60355.879883307 2024-02-15T21:07:01.917702+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3952567.073000013828 60355.879894697 2024-02-15T21:07:02.901845+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3955722.998000026215 60355.879906449 2024-02-15T21:07:03.917229+00:00 19994330.287000000477 28999999.989999998361 27870000.042000059038 3958250.902999997139 60355.879917840 2024-02-15T21:07:04.901371+00:00 19994330.289999961853 29000000.002999998629 27869999.986999988556 3947999.155999958981 60355.879929592 2024-02-15T21:07:05.916755+00:00 19994330.289000030607 29000000.016000010073 27870000.067000031471 3958443.951000034809 60355.879940982 2024-02-15T21:07:06.900897+00:00 19994330.287999991328 28999999.973999988288 27869999.906999949366 3957727.894999980927 60355.879952735 2024-02-15T21:07:07.916281+00:00 19994330.291000008583 29000000.021000001580 27870000.052000049502 3953611.175999999046 60355.879964125 2024-02-15T21:07:08.900423+00:00 19994330.291000008583 28999999.971999999136 27869999.939999941736 3953809.944999992847 60355.879975877 2024-02-15T21:07:09.915808+00:00 19994330.288999971002 29000000.018999990076 27870000.044000029564 3955281.952000021935 60355.879987268 2024-02-15T21:07:10.899950+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3954866.080999969970 60355.879999020 2024-02-15T21:07:11.915334+00:00 19994330.291999999434 29000000.003999978304 27869999.980000019073 3954543.956000030041 60355.880010411 2024-02-15T21:07:12.899476+00:00 19994330.290000021458 29000000.017000019550 27869999.995000001043 3952312.130999981891 60355.880022163 2024-02-15T21:07:13.914859+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3955128.810999989975 60355.880033734 2024-02-15T21:07:14.914623+00:00 19994330.291999999434 28999999.987999979407 27869999.956000089645 3952349.046000003815 60355.880045305 2024-02-15T21:07:15.914387+00:00 19994330.289000030607 29000000.040000021458 27870000.039999961853 3950870.020000040997 60355.880056877 2024-02-15T21:07:16.914149+00:00 19994330.294000029564 28999999.962999999523 27870000.000999931246 3956041.986999989022 60355.880068448 2024-02-15T21:07:17.913912+00:00 19994330.292999979109 28999999.976000010967 27869999.953999999911 3962614.976000010967 60355.880080019 2024-02-15T21:07:18.913676+00:00 19994330.287999991328 29000000.031000021845 27870000.050000000745 3950911.024999976158 60355.880091591 2024-02-15T21:07:19.913439+00:00 19994330.286999940872 28999999.975999951363 27869999.956999998540 3954789.933000028133 60355.880103162 2024-02-15T21:07:20.913202+00:00 19994330.290000081062 29000000.021000031382 27870000.025999989361 3953315.068999946117 60355.880114733 2024-02-15T21:07:21.912965+00:00 19994330.288999918848 29000000.027999941260 27870000.025000009686 3952088.011000037193 60355.880126305 2024-02-15T21:07:22.912728+00:00 19994330.287999991328 28999999.989000078291 27869999.978000018746 3958377.087000011932 60355.880137876 2024-02-15T21:07:23.912491+00:00 19994330.295000080019 28999999.982999920845 27869999.969999998808 3956762.919999957085 60355.880149447 2024-02-15T21:07:24.912254+00:00 19994330.289000030607 29000000.009000059217 27870000.038999971002 3953830.969000041019 60355.880161019 2024-02-15T21:07:25.912017+00:00 19994330.291999939829 28999999.985000010580 27869999.962999999523 3949185.034999967087 60355.880172590 2024-02-15T21:07:26.911780+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3957953.930999993812 60355.880184161 2024-02-15T21:07:27.911543+00:00 19994330.294000029564 28999999.996999979019 27869999.980000019073 3955003.027999997139 60355.880195733 2024-02-15T21:07:28.911307+00:00 19994330.282999988645 29000000.019999980927 27870000.070999979973 3959021.096000016201 60355.880207304 2024-02-15T21:07:29.911070+00:00 19994330.292000059038 28999999.996999979019 27869999.940999981016 3954390.908999979030 60355.880218876 2024-02-15T21:07:30.910833+00:00 19994330.289999961853 29000000.018000010401 27870000.005000051111 3954309.018000007141 60355.880230447 2024-02-15T21:07:31.910596+00:00 19994330.289999961853 28999999.950999978930 27870000.003999948502 3960039.001000047196 60355.880242018 2024-02-15T21:07:32.910359+00:00 19994330.289000030607 29000000.042000059038 27869999.992000039667 3963224.060999989975 60355.880253589 2024-02-15T21:07:33.910122+00:00 19994330.294000029564 28999999.944999929518 27869999.956999961287 3956867.010999978054 60355.880265160 2024-02-15T21:07:34.909885+00:00 19994330.287999991328 29000000.010000109673 27870000.047000050545 3956840.856999992859 60355.880276913 2024-02-15T21:07:35.925269+00:00 19994330.286999940872 29000000.036999940872 27870000.016999959946 3956822.050999999046 60355.880288303 2024-02-15T21:07:36.909411+00:00 19994330.287999991328 28999999.960999969393 27869999.977999988943 3955378.027999997139 60355.880300055 2024-02-15T21:07:37.924795+00:00 19994330.292000059038 29000000.014000058174 27870000.009999990463 3961391.962999999989 60355.880311446 2024-02-15T21:07:38.908938+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3958222.020000040997 60355.880323198 2024-02-15T21:07:39.924322+00:00 19994330.294000029564 29000000.013000011444 27870000.037999991328 3956573.968999981880 60355.880334589 2024-02-15T21:07:40.908464+00:00 19994330.286999940872 29000000.065000001341 27870000.026000019163 3957093.014999986161 60355.880346341 2024-02-15T21:07:41.923847+00:00 19994330.290000081062 28999999.914999999106 27869999.931999921799 3955834.949000000954 60355.880357731 2024-02-15T21:07:42.907990+00:00 19994330.287000000477 29000000.046000000089 27869999.971000079066 3954007.083000003826 60355.880369483 2024-02-15T21:07:43.923375+00:00 19994330.291999999434 28999999.951999988407 27870000.009999990463 3956462.959999979008 60355.880380874 2024-02-15T21:07:44.907515+00:00 19994330.289000000805 29000000.052999999374 27870000.041999939829 3957711.990999997128 60355.880392626 2024-02-15T21:07:45.922901+00:00 19994330.289999991655 28999999.971999999136 27870000.000000000000 3954733.038000047207 60355.880404017 2024-02-15T21:07:46.907043+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3962046.981000006199 60355.880415769 2024-02-15T21:07:47.922427+00:00 19994330.293999999762 29000000.008999999613 27869999.993000030518 3957566.031999946106 60355.880427159 2024-02-15T21:07:48.906569+00:00 19994330.289999991655 29000000.007999990135 27870000.004000071436 3961023.932000041008 60355.880438912 2024-02-15T21:07:49.921953+00:00 19994330.288000021130 28999999.981000009924 27870000.006999969482 3956115.028999983799 60355.880450302 2024-02-15T21:07:50.906094+00:00 19994330.288999971002 29000000.015999969095 27870000.026999950409 3961297.091000020970 60355.880461873 2024-02-15T21:07:51.905858+00:00 19994330.291000008583 28999999.982000049204 27869999.949000000954 3963780.890999972820 60355.880473445 2024-02-15T21:07:52.905621+00:00 19994330.288000021130 29000000.012999951839 27870000.074000000954 3962051.036000012886 60355.880485016 2024-02-15T21:07:53.905384+00:00 19994330.291999999434 28999999.995000001043 27869999.938000079244 3957652.092999995220 60355.880496588 2024-02-15T21:07:54.905147+00:00 19994330.290999978781 28999999.998000029474 27870000.025999899954 3959914.873000026215 60355.880508159 2024-02-15T21:07:55.904910+00:00 19994330.289000030607 28999999.989000018686 27870000.048000101000 3955586.094999969006 60355.880519730 2024-02-15T21:07:56.904673+00:00 19994330.287999991328 29000000.037000000477 27869999.936999920756 3961875.022000014782 60355.880531301 2024-02-15T21:07:57.904436+00:00 19994330.291000008583 28999999.997999969870 27870000.030000001192 3953536.867999970913 60355.880543054 2024-02-15T21:07:58.919821+00:00 19994330.287000000477 28999999.977000061423 27870000.004999998957 3961214.091000020970 60355.880554444 2024-02-15T21:07:59.903963+00:00 19994330.291999999434 28999999.980999950320 27869999.988000009209 3961028.929999948014 60355.880566196 2024-02-15T21:08:00.919347+00:00 19994330.288999971002 28999999.998000029474 27869999.967999991030 3960091.060000061989 60355.880577587 2024-02-15T21:08:01.903489+00:00 19994330.293000038713 29000000.010999921709 27870000.021000001580 3956922.972999929916 60355.880589339 2024-02-15T21:08:02.918873+00:00 19994330.287999991328 29000000.020000100136 27869999.978000018746 3954740.021000028122 60355.880600729 2024-02-15T21:08:03.903015+00:00 19994330.293999969959 29000000.028999920934 27870000.054999981076 3953045.036000012886 60355.880612481 2024-02-15T21:08:04.918399+00:00 19994330.287999991328 28999999.935999989510 27869999.906000021845 3953781.968000053894 60355.880623872 2024-02-15T21:08:05.902541+00:00 19994330.287000000477 29000000.001000050455 27870000.115000009537 3955904.037999988068 60355.880635624 2024-02-15T21:08:06.917926+00:00 19994330.290000021458 28999999.977000001818 27869999.883999999613 3958729.932999968994 60355.880647015 2024-02-15T21:08:07.902068+00:00 19994330.287000000477 29000000.052999969572 27870000.044999960810 3951361.014999986161 60355.880658767 2024-02-15T21:08:08.917453+00:00 19994330.300999999046 29000000.013000011444 27870000.039000030607 3961019.019999980927 60355.880670157 2024-02-15T21:08:09.901594+00:00 19994330.281999949366 28999999.985000010580 27869999.955999970436 3956054.951000093948 60355.880681910 2024-02-15T21:08:10.916979+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3957319.935999989975 60355.880693300 2024-02-15T21:08:11.901120+00:00 19994330.292000059038 28999999.986999988556 27870000.054000020027 3959976.014999986161 60355.880705052 2024-02-15T21:08:12.916504+00:00 19994330.289999961853 28999999.978999968618 27869999.949999991804 3957174.125999927986 60355.880716443 2024-02-15T21:08:13.900645+00:00 19994330.287000060081 29000000.008000019938 27870000.020999971777 3952734.901000022888 60355.880728195 2024-02-15T21:08:14.916031+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3955825.024000049103 60355.880739585 2024-02-15T21:08:15.900172+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3952348.939000010025 60355.880751337 2024-02-15T21:08:16.915556+00:00 19994330.290000081062 28999999.994000080973 27869999.951000090688 3957837.069999932777 60355.880762728 2024-02-15T21:08:17.899699+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3955093.970000029076 60355.880774480 2024-02-15T21:08:18.915083+00:00 19994330.292000059038 29000000.002000000328 27870000.028000000864 3956160.023000001907 60355.880786052 2024-02-15T21:08:19.914846+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3956874.942000031006 60355.880797623 2024-02-15T21:08:20.914609+00:00 19994330.293999910355 29000000.024000000209 27870000.054000020027 3960026.108999968041 60355.880809194 2024-02-15T21:08:21.914373+00:00 19994330.287000060081 28999999.956999991089 27869999.952000018209 3957153.881999969017 60355.880820766 2024-02-15T21:08:22.914135+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3961147.111999989022 60355.880832337 2024-02-15T21:08:23.913898+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3957994.988000034820 60355.880843908 2024-02-15T21:08:24.913661+00:00 19994330.291000008583 29000000.033000018448 27870000.016000028700 3955075.909999967087 60355.880855479 2024-02-15T21:08:25.913424+00:00 19994330.292999979109 29000000.030999988317 27870000.013999938965 3954661.078999996185 60355.880867051 2024-02-15T21:08:26.913188+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3956381.062000035774 60355.880878622 2024-02-15T21:08:27.912951+00:00 19994330.291999939829 28999999.994000021368 27869999.991999980062 3956668.917999982834 60355.880890193 2024-02-15T21:08:28.912714+00:00 19994330.290000081062 29000000.012000020593 27870000.011000040919 3960030.945999979973 60355.880901765 2024-02-15T21:08:29.912477+00:00 19994330.286000009626 29000000.002999961376 27869999.970999959856 3952448.049000024796 60355.880913336 2024-02-15T21:08:30.912240+00:00 19994330.291999939829 28999999.977000001818 27870000.022999998182 3955299.103000044823 60355.880924908 2024-02-15T21:08:31.912003+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3957278.896000028122 60355.880936479 2024-02-15T21:08:32.911766+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3958375.146999955177 60355.880948050 2024-02-15T21:08:33.911529+00:00 19994330.292000059038 28999999.998000029474 27870000.024999979883 3950332.947000027169 60355.880959622 2024-02-15T21:08:34.911292+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3952692.919999957085 60355.880971193 2024-02-15T21:08:35.911056+00:00 19994330.289999999106 28999999.988999959081 27869999.995000001043 3958065.042999982834 60355.880982764 2024-02-15T21:08:36.910818+00:00 19994330.287000000477 28999999.979000091553 27869999.969000000507 3955680.989000082016 60355.880994335 2024-02-15T21:08:37.910581+00:00 19994330.289999999106 29000000.010999921709 27870000.009999990463 3956400.877999901772 60355.881005906 2024-02-15T21:08:38.910344+00:00 19994330.287000011653 29000000.012000080198 27870000.015000000596 3953984.136000037193 60355.881017478 2024-02-15T21:08:39.910108+00:00 19994330.290999989957 29000000.001999970526 27869999.991000000387 3956891.016000031959 60355.881029230 2024-02-15T21:08:40.925492+00:00 19994330.290999989957 28999999.988999959081 27870000.008000019938 3953507.924000024796 60355.881040621 2024-02-15T21:08:41.909634+00:00 19994330.291999999434 29000000.013000011444 27869999.967999991030 3958793.972999929916 60355.881052373 2024-02-15T21:08:42.925018+00:00 19994330.290000021458 28999999.955000039190 27869999.983000010252 3955989.039999961853 60355.881063764 2024-02-15T21:08:43.909160+00:00 19994330.290999978781 29000000.067999958992 27870000.065999981016 3957893.955000042915 60355.881075515 2024-02-15T21:08:44.924545+00:00 19994330.288000021130 28999999.978000041097 27870000.007000029087 3957896.958999990951 60355.881086906 2024-02-15T21:08:45.908687+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3959276.075999975204 60355.881098477 2024-02-15T21:08:46.908450+00:00 19994330.293999999762 28999999.994999889284 27870000.038999971002 3959329.946000099182 60355.881110049 2024-02-15T21:08:47.908213+00:00 19994330.285999979824 29000000.020000100136 27869999.982000049204 3958583.016999959946 60355.881121620 2024-02-15T21:08:48.907975+00:00 19994330.293000008911 29000000.000999931246 27870000.007999960333 3955649.097000002861 60355.881133191 2024-02-15T21:08:49.907739+00:00 19994330.292999979109 28999999.971999999136 27869999.995999988168 3958986.014999986161 60355.881144763 2024-02-15T21:08:50.907502+00:00 19994330.287999991328 28999999.990000009537 27869999.969000041485 3956971.985999941826 60355.881156334 2024-02-15T21:08:51.907265+00:00 19994330.289000030607 29000000.047000050545 27869999.992999970913 3954166.878000020981 60355.881167905 2024-02-15T21:08:52.907028+00:00 19994330.289999961853 28999999.968999978155 27870000.041000008583 3960619.148000001907 60355.881179477 2024-02-15T21:08:53.906791+00:00 19994330.288000050932 29000000.028000000864 27870000.019999980927 3955151.860000013839 60355.881191048 2024-02-15T21:08:54.906554+00:00 19994330.287000000477 28999999.971000000834 27869999.956000030041 3954738.129000068177 60355.881202620 2024-02-15T21:08:55.906318+00:00 19994330.296000000089 29000000.026999998838 27870000.009999990463 3955707.934999942780 60355.881214191 2024-02-15T21:08:56.906081+00:00 19994330.288999971002 28999999.948999989778 27870000.011000040919 3953381.993000030983 60355.881225762 2024-02-15T21:08:57.905844+00:00 19994330.291000008583 29000000.065000001341 27869999.982999920845 3952922.100999950897 60355.881237334 2024-02-15T21:08:58.905606+00:00 19994330.291000008583 28999999.961000010371 27870000.015000101179 3954726.792000054847 60355.881248905 2024-02-15T21:08:59.905370+00:00 19994330.287999991328 28999999.983000010252 27869999.950999978930 3954548.176999927033 60355.881260476 2024-02-15T21:09:00.905133+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3952213.019000052940 60355.881272047 2024-02-15T21:09:01.904896+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3958809.919999957085 60355.881283619 2024-02-15T21:09:02.904659+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3952946.940999985207 60355.881295371 2024-02-15T21:09:03.920043+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3956850.067000031006 60355.881306761 2024-02-15T21:09:04.904185+00:00 19994330.288999918848 29000000.000999990851 27870000.013000011444 3949736.054000020027 60355.881318513 2024-02-15T21:09:05.919570+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3954689.930999993812 60355.881329904 2024-02-15T21:09:06.903711+00:00 19994330.290000081062 29000000.015999969095 27870000.012999888510 3956709.026999949943 60355.881341656 2024-02-15T21:09:07.919096+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3955644.939000010025 60355.881353047 2024-02-15T21:09:08.903238+00:00 19994330.289000030607 29000000.037999991328 27870000.022000070661 3951647.026000022888 60355.881364799 2024-02-15T21:09:09.918622+00:00 19994330.288999918848 28999999.958999991417 27869999.974999900907 3952944.940000057220 60355.881376189 2024-02-15T21:09:10.902764+00:00 19994330.291000008583 29000000.046999990940 27870000.009999990463 3954623.084999918938 60355.881387942 2024-02-15T21:09:11.918148+00:00 19994330.289000030607 28999999.980000019073 27870000.005000110716 3953644.000000000000 60355.881399332 2024-02-15T21:09:12.902290+00:00 19994330.297000050545 29000000.003999948502 27869999.996999979019 3955901.004000068177 60355.881411084 2024-02-15T21:09:13.917674+00:00 19994330.283999919891 28999999.994000080973 27869999.988999959081 3953612.963999987114 60355.881422475 2024-02-15T21:09:14.901817+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3960780.126999973785 60355.881434227 2024-02-15T21:09:15.917200+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3956226.988999962807 60355.881445617 2024-02-15T21:09:16.901343+00:00 19994330.286999940872 28999999.991000059992 27869999.974000010639 3953838.986000061035 60355.881457370 2024-02-15T21:09:17.916727+00:00 19994330.294000029564 29000000.014999989420 27870000.039000000805 3953495.924000024796 60355.881468760 2024-02-15T21:09:18.900868+00:00 19994330.287000060081 28999999.982999920845 27869999.980999991298 3953321.949000000954 60355.881480512 2024-02-15T21:09:19.916253+00:00 19994330.292999979109 29000000.004999998957 27870000.025999989361 3952990.042999982834 60355.881491903 2024-02-15T21:09:20.900395+00:00 19994330.289999961853 29000000.004000071436 27869999.985000010580 3955932.003000020981 60355.881503655 2024-02-15T21:09:21.915779+00:00 19994330.289000030607 29000000.005999919027 27869999.988999988884 3952342.054000020027 60355.881515046 2024-02-15T21:09:22.899921+00:00 19994330.289999961853 29000000.010000109673 27870000.089000020176 3954857.054999948014 60355.881526798 2024-02-15T21:09:23.915305+00:00 19994330.287000060081 28999999.967999938875 27869999.897999998182 3956903.873000026215 60355.881538369 2024-02-15T21:09:24.915069+00:00 19994330.288999918848 29000000.016000028700 27870000.039999961853 3952814.962000011932 60355.881549940 2024-02-15T21:09:25.914832+00:00 19994330.294000029564 28999999.985999941826 27869999.993000030518 3958979.038999915123 60355.881561512 2024-02-15T21:09:26.914595+00:00 19994330.292999979109 29000000.008000019938 27870000.054000020027 3956549.027999997139 60355.881573083 2024-02-15T21:09:27.914358+00:00 19994330.287000060081 29000000.024000048637 27869999.949000000954 3958639.037000060081 60355.881584654 2024-02-15T21:09:28.914121+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3953261.893999934196 60355.881596225 2024-02-15T21:09:29.913885+00:00 19994330.289999999106 28999999.968999978155 27869999.957999940962 3957685.069000006188 60355.881607797 2024-02-15T21:09:30.913647+00:00 19994330.289000000805 29000000.034000039101 27870000.079000059515 3954731.060000061989 60355.881619368 2024-02-15T21:09:31.913410+00:00 19994330.289999999106 28999999.975999999791 27869999.938999950886 3952406.919999957085 60355.881630939 2024-02-15T21:09:32.913173+00:00 19994330.290000010282 28999999.986999999732 27869999.983999971300 3957896.994000076782 60355.881642511 2024-02-15T21:09:33.912936+00:00 19994330.288999989629 29000000.017999999225 27870000.045000080019 3957872.083999990951 60355.881654082 2024-02-15T21:09:34.912699+00:00 19994330.291000008583 28999999.996999990195 27869999.985999941826 3956352.856999992859 60355.881665654 2024-02-15T21:09:35.912464+00:00 19994330.289999991655 28999999.964999999851 27869999.966000080109 3951675.153999925125 60355.881677225 2024-02-15T21:09:36.912226+00:00 19994330.293000008911 29000000.050999999046 27870000.010999921709 3954294.929000020027 60355.881688796 2024-02-15T21:09:37.911989+00:00 19994330.289000000805 28999999.988000009209 27870000.003000020981 3955377.971000074875 60355.881700368 2024-02-15T21:09:38.911752+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3957614.010999917984 60355.881711939 2024-02-15T21:09:39.911515+00:00 19994330.289999991655 28999999.956000000238 27869999.986000061035 3955528.019000052940 60355.881723510 2024-02-15T21:09:40.911279+00:00 19994330.289999991655 29000000.041999999434 27870000.014999989420 3956867.977999926079 60355.881735081 2024-02-15T21:09:41.911041+00:00 19994330.290999978781 28999999.967000011355 27869999.978000041097 3953053.975000023842 60355.881746653 2024-02-15T21:09:42.910804+00:00 19994330.293000038713 29000000.011999960989 27870000.000000000000 3957316.047999978065 60355.881758044 2024-02-15T21:09:43.894946+00:00 19994330.288999971002 28999999.989000018686 27869999.990999940783 3954477.942000031006 60355.881769795 2024-02-15T21:09:44.910330+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3955522.950000048149 60355.881781186 2024-02-15T21:09:45.894472+00:00 19994330.287999991328 29000000.020999971777 27869999.975999951363 3953831.090999960899 60355.881792938 2024-02-15T21:09:46.909857+00:00 19994330.287999991328 28999999.977999988943 27870000.034000039101 3958036.047000051010 60355.881804510 2024-02-15T21:09:47.909620+00:00 19994330.291000008583 29000000.029000040144 27870000.002999901772 3956190.961999893188 60355.881816081 2024-02-15T21:09:48.909383+00:00 19994330.292999979109 28999999.982999980450 27869999.998000029474 3953886.085000038147 60355.881827652 2024-02-15T21:09:49.909146+00:00 19994330.289000030607 29000000.046999990940 27870000.062000039965 3956482.019999980927 60355.881839223 2024-02-15T21:09:50.908909+00:00 19994330.291999999434 28999999.980000019073 27870000.019000049680 3955808.883000016212 60355.881850795 2024-02-15T21:09:51.908672+00:00 19994330.289999961853 28999999.983000040054 27869999.939999941736 3956305.940000057220 60355.881862366 2024-02-15T21:09:52.908435+00:00 19994330.287999991328 28999999.990999940783 27869999.947999998927 3959253.075999975204 60355.881873937 2024-02-15T21:09:53.908198+00:00 19994330.287000000477 28999999.968000050634 27869999.982000000775 3957541.893999934196 60355.881885509 2024-02-15T21:09:54.907962+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3956912.003000020981 60355.881897080 2024-02-15T21:09:55.907725+00:00 19994330.292999979109 29000000.005999919027 27870000.021000001580 3954048.106000065804 60355.881908651 2024-02-15T21:09:56.907488+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3956683.028999925125 60355.881920223 2024-02-15T21:09:57.907252+00:00 19994330.290000081062 28999999.987999919802 27869999.991000000387 3956151.971000074875 60355.881931794 2024-02-15T21:09:58.907014+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3948354.016999959946 60355.881943366 2024-02-15T21:09:59.906777+00:00 19994330.288999918848 29000000.017000079155 27870000.022999998182 3953708.981999992859 60355.881954937 2024-02-15T21:10:00.906540+00:00 19994330.287000060081 28999999.977000001818 27869999.951000008732 3952438.930000067223 60355.881966508 2024-02-15T21:10:01.906303+00:00 19994330.292000059038 29000000.026999950409 27870000.037999991328 3955938.038999915123 60355.881978080 2024-02-15T21:10:02.906066+00:00 19994330.289999961853 29000000.008000019938 27870000.030000030994 3957017.006000041962 60355.881989651 2024-02-15T21:10:03.905829+00:00 19994330.289000030607 28999999.953999999911 27869999.932999968529 3952712.044000030030 60355.882001222 2024-02-15T21:10:04.905593+00:00 19994330.293999910355 29000000.024000048637 27870000.045000020415 3956052.043999909889 60355.882012793 2024-02-15T21:10:05.905356+00:00 19994330.289000030607 29000000.002999901772 27869999.986999988556 3951226.991000055801 60355.882024365 2024-02-15T21:10:06.905118+00:00 19994330.287999991328 29000000.007000088692 27869999.982999980450 3959225.884999989998 60355.882035936 2024-02-15T21:10:07.904882+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3957192.093999981880 60355.882047688 2024-02-15T21:10:08.920266+00:00 19994330.289000030607 29000000.030999999493 27870000.034000039101 3953770.013000010978 60355.882059079 2024-02-15T21:10:09.904408+00:00 19994330.291000008583 28999999.969999998808 27869999.983999971300 3952512.973999977112 60355.882070831 2024-02-15T21:10:10.919792+00:00 19994330.288999918848 29000000.008000001311 27869999.995000001043 3954902.981000065804 60355.882082222 2024-02-15T21:10:11.903935+00:00 19994330.289000030607 29000000.006999999285 27870000.007999960333 3959862.993999958038 60355.882093973 2024-02-15T21:10:12.919318+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3958275.996999979019 60355.882105364 2024-02-15T21:10:13.903461+00:00 19994330.291000008583 28999999.988000009209 27869999.991000059992 3961270.976999998093 60355.882117116 2024-02-15T21:10:14.918845+00:00 19994330.290999889374 29000000.019999980927 27870000.023999929428 3958393.037999988068 60355.882128507 2024-02-15T21:10:15.902986+00:00 19994330.285000089556 28999999.997000008821 27869999.963999990374 3959352.927999999840 60355.882140259 2024-02-15T21:10:16.918371+00:00 19994330.292999979109 28999999.947000000626 27870000.025000099093 3953905.089999999851 60355.882151649 2024-02-15T21:10:17.902512+00:00 19994330.287999991328 29000000.067999988794 27870000.004999998957 3954449.956999999937 60355.882163402 2024-02-15T21:10:18.917897+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3953074.990000000224 60355.882174792 2024-02-15T21:10:19.902040+00:00 19994330.291999939829 28999999.975000020117 27870000.028999920934 3954227.024999998976 60355.882186544 2024-02-15T21:10:20.917424+00:00 19994330.289000030607 28999999.995999988168 27869999.935000058264 3959406.039000000805 60355.882197935 2024-02-15T21:10:21.901565+00:00 19994330.292000059038 29000000.048000041395 27870000.064999941736 3962504.023000001907 60355.882209687 2024-02-15T21:10:22.916950+00:00 19994330.290999889374 28999999.986000001431 27869999.987000111490 3950487.987000000197 60355.882221078 2024-02-15T21:10:23.901091+00:00 19994330.289999999106 28999999.980999950320 27869999.985999941826 3959008.993000001181 60355.882232829 2024-02-15T21:10:24.916476+00:00 19994330.287999998778 29000000.000000000000 27869999.983999971300 3960344.968999996781 60355.882244220 2024-02-15T21:10:25.900617+00:00 19994330.285999998450 29000000.025000039488 27870000.037999991328 3953680.969000004232 60355.882255972 2024-02-15T21:10:26.916002+00:00 19994330.295000001788 28999999.987000048161 27869999.956000089645 3952808.924999997020 60355.882267363 2024-02-15T21:10:27.900144+00:00 19994330.285000000149 28999999.974999900907 27869999.971999999136 3957139.239000000060 60355.882279115 2024-02-15T21:10:28.915528+00:00 19994330.292000010610 29000000.046000000089 27870000.034999970347 3954199.854000002146 60355.882290505 2024-02-15T21:10:29.899670+00:00 19994330.293999999762 28999999.996999979019 27870000.046000000089 3951886.984999998938 60355.882302258 2024-02-15T21:10:30.915054+00:00 19994330.287000000477 28999999.966000080109 27869999.942000031471 3956724.958999998868 60355.882313829 2024-02-15T21:10:31.914817+00:00 19994330.289999991655 29000000.041999939829 27870000.026999998838 3955080.958999998868 60355.882325400 2024-02-15T21:10:32.914580+00:00 19994330.287999991328 28999999.976000070572 27869999.980999998748 3957645.169000000227 60355.882336971 2024-02-15T21:10:33.914345+00:00 19994330.288000021130 29000000.000999931246 27870000.011999990791 3955715.915999994148 60355.882348543 2024-02-15T21:10:34.914107+00:00 19994330.291999999434 28999999.974000100046 27869999.988000009209 3956915.903000012040 60355.882360114 2024-02-15T21:10:35.913870+00:00 19994330.293000008911 29000000.035999890417 27870000.081000000238 3954337.098999992013 60355.882371685 2024-02-15T21:10:36.913633+00:00 19994330.289999961853 28999999.976000070572 27869999.921000000089 3954378.996000006795 60355.882383257 2024-02-15T21:10:37.913396+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3953713.899999991059 60355.882394828 2024-02-15T21:10:38.913159+00:00 19994330.290000021458 29000000.029999971390 27870000.006999999285 3954793.240000010002 60355.882406400 2024-02-15T21:10:39.912922+00:00 19994330.287999991328 29000000.003999948502 27869999.979999989271 3955514.876999989152 60355.882417971 2024-02-15T21:10:40.912685+00:00 19994330.289000030607 28999999.963000059128 27869999.988999988884 3955119.031000003219 60355.882429542 2024-02-15T21:10:41.912449+00:00 19994330.287999991328 29000000.005999919027 27869999.984000030905 3956706.012999997009 60355.882440933 2024-02-15T21:10:42.896590+00:00 19994330.291000008583 28999999.997000098228 27869999.978999968618 3956698.949000000954 60355.882452685 2024-02-15T21:10:43.911975+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3949867.002000004053 60355.882464075 2024-02-15T21:10:44.896116+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3953971.987000002991 60355.882475828 2024-02-15T21:10:45.911501+00:00 19994330.292999979109 29000000.008000001311 27869999.971000019461 3955153.921999990940 60355.882487218 2024-02-15T21:10:46.895642+00:00 19994330.289000030607 29000000.030999999493 27870000.055999990553 3955447.050000011921 60355.882498970 2024-02-15T21:10:47.911027+00:00 19994330.288999971002 28999999.982999999076 27869999.977000001818 3950426.031999989878 60355.882510361 2024-02-15T21:10:48.895168+00:00 19994330.288999971002 28999999.978000000119 27870000.050000008196 3955529.980999990832 60355.882522113 2024-02-15T21:10:49.910553+00:00 19994330.289000030607 29000000.032000008970 27869999.982999980450 3956551.003000020981 60355.882533504 2024-02-15T21:10:50.894695+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3956194.018000007141 60355.882545256 2024-02-15T21:10:51.910080+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3956098.967999995220 60355.882556827 2024-02-15T21:10:52.909842+00:00 19994330.292999979109 29000000.007999990135 27870000.004999998957 3954159.996999979019 60355.882568398 2024-02-15T21:10:53.909606+00:00 19994330.289999961853 28999999.983000010252 27869999.993000030518 3957498.026000022888 60355.882579970 2024-02-15T21:10:54.909369+00:00 19994330.292000059038 29000000.001999970526 27869999.953000068665 3963067.930999993812 60355.882591541 2024-02-15T21:10:55.909132+00:00 19994330.283999919891 28999999.994000021368 27870000.038999918848 3956035.079999982845 60355.882603112 2024-02-15T21:10:56.908895+00:00 19994330.292999979109 29000000.016000028700 27870000.001000050455 3958663.991000025999 60355.882614683 2024-02-15T21:10:57.908658+00:00 19994330.287000060081 28999999.953999999911 27869999.983999971300 3957767.115999997128 60355.882626255 2024-02-15T21:10:58.908420+00:00 19994330.292999979109 29000000.002999961376 27869999.978000041097 3959088.909999995958 60355.882637826 2024-02-15T21:10:59.908184+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3957651.905999987852 60355.882649397 2024-02-15T21:11:00.907947+00:00 19994330.289999961853 29000000.006999969482 27870000.050000071526 3952432.104000002146 60355.882660969 2024-02-15T21:11:01.907710+00:00 19994330.292000059038 28999999.963999990374 27869999.952000018209 3955207.039999992121 60355.882672540 2024-02-15T21:11:02.907473+00:00 19994330.284999970347 29000000.061000049114 27870000.069000009447 3950598.879999995232 60355.882684112 2024-02-15T21:11:03.907237+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3958131.002000004053 60355.882695683 2024-02-15T21:11:04.907000+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3952708.946999996901 60355.882707254 2024-02-15T21:11:05.906762+00:00 19994330.289000030607 28999999.977999929339 27869999.980999950320 3957367.143000007141 60355.882718826 2024-02-15T21:11:06.906525+00:00 19994330.290999889374 29000000.018000010401 27870000.016000028700 3955765.950000017881 60355.882730397 2024-02-15T21:11:07.906289+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3960378.975999981165 60355.882741968 2024-02-15T21:11:08.906052+00:00 19994330.289000030607 29000000.015999909490 27869999.985000010580 3957258.087999999989 60355.882753539 2024-02-15T21:11:09.905815+00:00 19994330.289999961853 28999999.991999980062 27870000.021000001580 3957515.011999994982 60355.882765111 2024-02-15T21:11:10.905578+00:00 19994330.289000030607 28999999.973000049591 27869999.975999999791 3953844.918000013102 60355.882776682 2024-02-15T21:11:11.905341+00:00 19994330.289999961853 29000000.028000000864 27870000.063999999315 3955474.009999989998 60355.882788253 2024-02-15T21:11:12.905104+00:00 19994330.291000008583 28999999.973000049591 27869999.918000001460 3953903.962000011932 60355.882799825 2024-02-15T21:11:13.904868+00:00 19994330.289000030607 29000000.028000000864 27870000.054999988526 3953159.965000004042 60355.882811396 2024-02-15T21:11:14.904630+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3953796.127000004053 60355.882823148 2024-02-15T21:11:15.920015+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3953392.016000003088 60355.882834539 2024-02-15T21:11:16.904157+00:00 19994330.287000000477 28999999.927000049502 27869999.956999991089 3951459.905000001192 60355.882846291 2024-02-15T21:11:17.919541+00:00 19994330.285999998450 29000000.034000039101 27869999.988000009209 3953964.000999987125 60355.882857681 2024-02-15T21:11:18.903683+00:00 19994330.295000001788 28999999.987999919802 27870000.107000019401 3953385.032000004780 60355.882869434 2024-02-15T21:11:19.919067+00:00 19994330.286999989301 29000000.024000048637 27869999.946999970824 3956889.025000005960 60355.882880824 2024-02-15T21:11:20.903209+00:00 19994330.291000008583 29000000.001000050455 27869999.971000019461 3958168.938999981154 60355.882892576 2024-02-15T21:11:21.918593+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3954271.985000013839 60355.882903967 2024-02-15T21:11:22.902736+00:00 19994330.287000019103 28999999.993000000715 27869999.988000039011 3955300.925999999046 60355.882915719 2024-02-15T21:11:23.918120+00:00 19994330.291999999434 28999999.967999998480 27869999.968999978155 3957394.139999986161 60355.882927109 2024-02-15T21:11:24.902260+00:00 19994330.289999991655 29000000.030999999493 27870000.034999970347 3954756.033999979030 60355.882938862 2024-02-15T21:11:25.917645+00:00 19994330.289999991655 29000000.011999990791 27870000.039000030607 3956999.954000055790 60355.882950252 2024-02-15T21:11:26.901789+00:00 19994330.286000009626 29000000.005000010133 27869999.953999999911 3956324.998999952804 60355.882962004 2024-02-15T21:11:27.917173+00:00 19994330.291000008583 28999999.982999980450 27870000.037000000477 3952743.036000012886 60355.882973395 2024-02-15T21:11:28.901314+00:00 19994330.291999999434 29000000.024000018835 27870000.028999980539 3954133.937000035774 60355.882985147 2024-02-15T21:11:29.916698+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3954743.058999956120 60355.882996538 2024-02-15T21:11:30.900840+00:00 19994330.291999999434 29000000.007999990135 27870000.028000000864 3954814.972000002861 60355.883008290 2024-02-15T21:11:31.916225+00:00 19994330.288999971002 28999999.968999978155 27869999.930999990553 3954560.995999991894 60355.883019680 2024-02-15T21:11:32.900366+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3954120.932000041008 60355.883031433 2024-02-15T21:11:33.915751+00:00 19994330.288999971002 29000000.040000021458 27869999.996999979019 3953464.092000008095 60355.883042823 2024-02-15T21:11:34.899893+00:00 19994330.290000021458 28999999.941999968141 27869999.973000049591 3955711.991999983788 60355.883054575 2024-02-15T21:11:35.915277+00:00 19994330.291999999434 29000000.041000008583 27870000.051999930292 3957768.884000002872 60355.883065965 2024-02-15T21:11:36.899419+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3957142.150999962818 60355.883077717 2024-02-15T21:11:37.914804+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3952710.000000000000 60355.883089289 2024-02-15T21:11:38.914567+00:00 19994330.293999969959 29000000.027000010014 27869999.997999910265 3954485.964000045788 60355.883100860 2024-02-15T21:11:39.914330+00:00 19994330.285000029951 28999999.956999961287 27869999.992000099272 3960983.984999955166 60355.883112432 2024-02-15T21:11:40.914092+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3950719.949000000954 60355.883123822 2024-02-15T21:11:41.898234+00:00 19994330.289999961853 29000000.029999971390 27870000.006999969482 3954235.045000017155 60355.883135574 2024-02-15T21:11:42.913619+00:00 19994330.287000060081 29000000.022000070661 27870000.028000000864 3958592.037000000011 60355.883146965 2024-02-15T21:11:43.897761+00:00 19994330.291999939829 28999999.995999928564 27869999.986999988556 3956009.036000012886 60355.883158717 2024-02-15T21:11:44.913145+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3958911.986000000965 60355.883170107 2024-02-15T21:11:45.897286+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3957388.921999990940 60355.883181860 2024-02-15T21:11:46.912671+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3956419.027000010014 60355.883193250 2024-02-15T21:11:47.896813+00:00 19994330.292999979109 28999999.967000011355 27869999.990000009537 3948475.055999993812 60355.883205002 2024-02-15T21:11:48.912197+00:00 19994330.289000030607 28999999.991999980062 27869999.975999999791 3957675.948000013828 60355.883216393 2024-02-15T21:11:49.896339+00:00 19994330.289000030607 29000000.015000101179 27870000.025999989361 3956485.005999981891 60355.883228145 2024-02-15T21:11:50.911724+00:00 19994330.286999940872 29000000.018999930471 27869999.990000009537 3958464.006999969017 60355.883239536 2024-02-15T21:11:51.895865+00:00 19994330.291000008583 28999999.971000079066 27869999.995000001043 3952925.041000009049 60355.883251288 2024-02-15T21:11:52.911250+00:00 19994330.292999979109 29000000.006999969482 27869999.993999999017 3958721.990000010002 60355.883262678 2024-02-15T21:11:53.895392+00:00 19994330.289000030607 28999999.987999919802 27870000.021999981254 3959698.984000027180 60355.883274430 2024-02-15T21:11:54.910776+00:00 19994330.292999979109 29000000.012000080198 27869999.999000009149 3955056.949000000954 60355.883285821 2024-02-15T21:11:55.894918+00:00 19994330.287000060081 29000000.049999948591 27870000.051999989897 3953304.047999978065 60355.883297573 2024-02-15T21:11:56.910303+00:00 19994330.290999889374 28999999.953000068665 27869999.930000010878 3961660.968999981880 60355.883308963 2024-02-15T21:11:57.894444+00:00 19994330.287000060081 29000000.044999960810 27870000.025999989361 3957619.939999998081 60355.883320716 2024-02-15T21:11:58.909828+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3956413.142000020016 60355.883332106 2024-02-15T21:11:59.893970+00:00 19994330.291999939829 28999999.984000001103 27870000.033999979496 3959027.058000028133 60355.883343858 2024-02-15T21:12:00.909355+00:00 19994330.289000030607 28999999.964000001550 27869999.934000018984 3956878.898000001907 60355.883355429 2024-02-15T21:12:01.909118+00:00 19994330.292000059038 29000000.039000000805 27870000.046000000089 3957489.917999982834 60355.883367001 2024-02-15T21:12:02.908881+00:00 19994330.289999961853 28999999.974000010639 27869999.984000030905 3957204.990999997128 60355.883378572 2024-02-15T21:12:03.908644+00:00 19994330.292999979109 29000000.021999999881 27869999.991999980062 3958206.115000010002 60355.883390144 2024-02-15T21:12:04.908407+00:00 19994330.282999988645 28999999.988000009209 27870000.046999990940 3958238.981000006199 60355.883401715 2024-02-15T21:12:05.908170+00:00 19994330.290000081062 29000000.015999998897 27870000.023999989033 3960399.902999997139 60355.883413286 2024-02-15T21:12:06.907933+00:00 19994330.290999889374 28999999.972999989986 27869999.950999978930 3956239.072999954224 60355.883424858 2024-02-15T21:12:07.907696+00:00 19994330.292000059038 29000000.015999998897 27870000.027000069618 3958343.980000019073 60355.883436429 2024-02-15T21:12:08.907459+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3953404.965000032913 60355.883448000 2024-02-15T21:12:09.907223+00:00 19994330.293999910355 29000000.004999998957 27869999.962000008672 3958101.023000001907 60355.883459572 2024-02-15T21:12:10.906985+00:00 19994330.287999998778 29000000.011999960989 27870000.059999939054 3959743.108999968041 60355.883471143 2024-02-15T21:12:11.906748+00:00 19994330.287999998778 28999999.987000048161 27869999.958999991417 3959349.950999975204 60355.883482714 2024-02-15T21:12:12.906512+00:00 19994330.287999998778 28999999.997999969870 27870000.015000101179 3959955.045000017155 60355.883494286 2024-02-15T21:12:13.906275+00:00 19994330.287999998778 28999999.985000010580 27869999.975999951363 3957563.962000011932 60355.883505857 2024-02-15T21:12:14.906038+00:00 19994330.291999999434 29000000.023999989033 27870000.016000028700 3960463.001999973785 60355.883517428 2024-02-15T21:12:15.905801+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3959664.921000003815 60355.883529000 2024-02-15T21:12:16.905564+00:00 19994330.293000001460 29000000.000000000000 27869999.990000009537 3959677.073000013828 60355.883540571 2024-02-15T21:12:17.905327+00:00 19994330.289999991655 29000000.019999980927 27870000.018999930471 3957277.967999995220 60355.883552142 2024-02-15T21:12:18.905090+00:00 19994330.290000021458 28999999.990000009537 27869999.994000080973 3954550.965000032913 60355.883563714 2024-02-15T21:12:19.904853+00:00 19994330.288999971002 29000000.021000031382 27870000.002999901772 3958454.016999959946 60355.883575285 2024-02-15T21:12:20.904616+00:00 19994330.290000021458 28999999.952000018209 27869999.962000008672 3958799.064000010025 60355.883586856 2024-02-15T21:12:21.904379+00:00 19994330.289999991655 29000000.028999920934 27869999.980000019073 3953004.962999999989 60355.883598608 2024-02-15T21:12:22.919764+00:00 19994330.290999978781 28999999.998000029474 27870000.019999980927 3954856.963999987114 60355.883609999 2024-02-15T21:12:23.903906+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3958795.985000013839 60355.883621751 2024-02-15T21:12:24.919290+00:00 19994330.288999971002 28999999.966000080109 27869999.988000039011 3957965.000999987125 60355.883633141 2024-02-15T21:12:25.903432+00:00 19994330.295000020415 29000000.029999971390 27870000.008000019938 3957742.084000051022 60355.883644894 2024-02-15T21:12:26.918816+00:00 19994330.286000009626 29000000.016000028700 27870000.048000000417 3954923.988999962807 60355.883656284 2024-02-15T21:12:27.902959+00:00 19994330.287999991328 29000000.015999909490 27870000.006000000983 3955832.937000035774 60355.883668036 2024-02-15T21:12:28.918342+00:00 19994330.291000008583 28999999.985000010580 27869999.905999999493 3953352.044999957085 60355.883679427 2024-02-15T21:12:29.902484+00:00 19994330.288999971002 28999999.991000059992 27870000.069000009447 3954200.884999989998 60355.883691179 2024-02-15T21:12:30.917869+00:00 19994330.293000038713 29000000.016999959946 27870000.071999978274 3954838.116000055801 60355.883702570 2024-02-15T21:12:31.902012+00:00 19994330.286999940872 28999999.950000051409 27869999.881000008434 3954342.975999950897 60355.883714322 2024-02-15T21:12:32.917396+00:00 19994330.293000038713 29000000.022999998182 27870000.018999990076 3952189.023000001907 60355.883725712 2024-02-15T21:12:33.901537+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3959030.953999996185 60355.883737464 2024-02-15T21:12:34.916922+00:00 19994330.290000021458 28999999.975999951363 27869999.974000010639 3959238.944000006188 60355.883748855 2024-02-15T21:12:35.901063+00:00 19994330.287999991328 29000000.041000008583 27870000.026999980211 3960381.018000007141 60355.883760607 2024-02-15T21:12:36.916448+00:00 19994330.289999961853 28999999.999000001699 27870000.020000040531 3958728.106000065804 60355.883771997 2024-02-15T21:12:37.900589+00:00 19994330.292999979109 28999999.967999998480 27869999.914999961853 3959071.875999927986 60355.883783750 2024-02-15T21:12:38.915974+00:00 19994330.287999991328 29000000.002999998629 27870000.059000018984 3957538.180000067223 60355.883795140 2024-02-15T21:12:39.900115+00:00 19994330.293000098318 28999999.997999999672 27870000.026000019163 3960509.864999889862 60355.883806712 2024-02-15T21:12:40.899879+00:00 19994330.288999918848 29000000.001999989152 27869999.981000009924 3948664.065000057220 60355.883818283 2024-02-15T21:12:41.899642+00:00 19994330.292999979109 29000000.013999998569 27869999.991000000387 3955712.072999954224 60355.883829854 2024-02-15T21:12:42.899405+00:00 19994330.288000110537 28999999.973000019789 27870000.028000000864 3961382.837000011932 60355.883841426 2024-02-15T21:12:43.899169+00:00 19994330.287999991328 29000000.048000011593 27869999.977999988943 3957730.052999972831 60355.883852997 2024-02-15T21:12:44.898930+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3957998.104000092018 60355.883864749 2024-02-15T21:12:45.914315+00:00 19994330.290000081062 28999999.964999970049 27869999.964000049978 3955912.962000011932 60355.883876139 2024-02-15T21:12:46.898457+00:00 19994330.288999918848 29000000.027000010014 27870000.013000011444 3954966.986999989022 60355.883887892 2024-02-15T21:12:47.913842+00:00 19994330.295000080019 29000000.013000011444 27870000.018999930471 3955424.980999947060 60355.883899282 2024-02-15T21:12:48.897983+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3957469.917000054847 60355.883911034 2024-02-15T21:12:49.913367+00:00 19994330.292999979109 28999999.996999979019 27869999.952000018209 3962127.077000021935 60355.883922425 2024-02-15T21:12:50.897509+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3956419.983999968041 60355.883934177 2024-02-15T21:12:51.912894+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3953340.965000032913 60355.883945568 2024-02-15T21:12:52.897036+00:00 19994330.291000008583 28999999.952000018209 27869999.946999911219 3953516.006999969017 60355.883957320 2024-02-15T21:12:53.912420+00:00 19994330.292999979109 29000000.050999999046 27870000.067000031471 3955025.095999956131 60355.883968710 2024-02-15T21:12:54.896562+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3954017.833000063896 60355.883980462 2024-02-15T21:12:55.911946+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3954787.013000010978 60355.883991853 2024-02-15T21:12:56.896088+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3951912.123999952804 60355.884003605 2024-02-15T21:12:57.911473+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3952699.929999948014 60355.884014996 2024-02-15T21:12:58.895614+00:00 19994330.290999889374 29000000.032999988645 27870000.034999970347 3957267.042000054847 60355.884026748 2024-02-15T21:12:59.910999+00:00 19994330.288000110537 28999999.977000001818 27869999.989000078291 3954875.983999968041 60355.884038138 2024-02-15T21:13:00.895140+00:00 19994330.291999939829 28999999.981000069529 27869999.965999960899 3958251.016999959946 60355.884049891 2024-02-15T21:13:01.910525+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3954212.932000041008 60355.884061281 2024-02-15T21:13:02.894667+00:00 19994330.290000081062 28999999.981999989599 27870000.000999931246 3955806.032000064850 60355.884073033 2024-02-15T21:13:03.910051+00:00 19994330.291999939829 29000000.018999930471 27869999.977000001818 3953801.986999989022 60355.884084424 2024-02-15T21:13:04.894193+00:00 19994330.287999998778 29000000.019000049680 27870000.034000039101 3953543.978999971878 60355.884096175 2024-02-15T21:13:05.909577+00:00 19994330.291000001132 28999999.969999909401 27870000.037000000477 3956774.093999981880 60355.884107747 2024-02-15T21:13:06.909340+00:00 19994330.287000000477 29000000.037000060081 27869999.973999988288 3958360.929000020027 60355.884119318 2024-02-15T21:13:07.909104+00:00 19994330.290999989957 28999999.950999978930 27869999.964999999851 3951178.026999949943 60355.884130890 2024-02-15T21:13:08.908867+00:00 19994330.291000008583 29000000.022999998182 27870000.047000009567 3955270.911000012886 60355.884142461 2024-02-15T21:13:09.908630+00:00 19994330.289999991655 28999999.983999971300 27869999.980000000447 3961434.121000051033 60355.884154032 2024-02-15T21:13:10.908394+00:00 19994330.291999999434 29000000.006000038236 27869999.972999989986 3955268.909999967087 60355.884165604 2024-02-15T21:13:11.908156+00:00 19994330.287000000477 29000000.022999998182 27870000.053999990225 3956463.016999959946 60355.884177175 2024-02-15T21:13:12.907919+00:00 19994330.293000008911 29000000.001000050455 27869999.943000018597 3953076.075000048149 60355.884188746 2024-02-15T21:13:13.907682+00:00 19994330.285000000149 28999999.940999999642 27870000.035999979824 3953450.952999948990 60355.884200318 2024-02-15T21:13:14.907445+00:00 19994330.291999999434 29000000.021000001580 27869999.961999978870 3954981.035000085831 60355.884211889 2024-02-15T21:13:15.907209+00:00 19994330.287000000477 29000000.024000000209 27870000.043000038713 3955155.003000020981 60355.884223460 2024-02-15T21:13:16.906972+00:00 19994330.290000021458 29000000.015000000596 27869999.967000011355 3955299.042999982834 60355.884235032 2024-02-15T21:13:17.906734+00:00 19994330.292999979109 28999999.955000009388 27870000.032000008970 3958893.982999920845 60355.884246603 2024-02-15T21:13:18.906497+00:00 19994330.290000021458 29000000.041999999434 27870000.008999940008 3954650.915000081062 60355.884258174 2024-02-15T21:13:19.906261+00:00 19994330.289999961853 28999999.986000001431 27869999.977000061423 3952611.059999942780 60355.884269746 2024-02-15T21:13:20.906024+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3955639.907000064850 60355.884281317 2024-02-15T21:13:21.905787+00:00 19994330.291000008583 28999999.979999989271 27869999.984000030905 3955716.083999990951 60355.884292888 2024-02-15T21:13:22.905551+00:00 19994330.289000030607 29000000.022000011057 27870000.056999981403 3958186.974999905098 60355.884304460 2024-02-15T21:13:23.905313+00:00 19994330.291000008583 28999999.997999969870 27869999.984000030905 3957730.973000050057 60355.884316031 2024-02-15T21:13:24.905076+00:00 19994330.289999961853 28999999.968000050634 27869999.993999961764 3960900.044000030030 60355.884327603 2024-02-15T21:13:25.904839+00:00 19994330.291000008583 29000000.041999999434 27870000.004000071436 3951996.996999979019 60355.884339174 2024-02-15T21:13:26.904601+00:00 19994330.288999971002 28999999.981000009924 27869999.961999889463 3955616.011000037193 60355.884350926 2024-02-15T21:13:27.919987+00:00 19994330.290000021458 29000000.007999960333 27870000.031000021845 3957367.014999986161 60355.884362316 2024-02-15T21:13:28.904128+00:00 19994330.287999991328 29000000.007000029087 27870000.031000021845 3958801.944999932777 60355.884374069 2024-02-15T21:13:29.919513+00:00 19994330.289000030607 28999999.963999990374 27869999.940000060946 3953066.958999990951 60355.884385459 2024-02-15T21:13:30.903654+00:00 19994330.290999948978 29000000.018999990076 27870000.016999959946 3954407.035000085831 60355.884397211 2024-02-15T21:13:31.919038+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3957592.023000001907 60355.884408602 2024-02-15T21:13:32.903181+00:00 19994330.292999979109 28999999.986000061035 27869999.958999991417 3953002.070999979973 60355.884420354 2024-02-15T21:13:33.918564+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3954008.960000038147 60355.884431744 2024-02-15T21:13:34.902707+00:00 19994330.289999961853 29000000.011999960989 27869999.975000020117 3958526.971999884117 60355.884443496 2024-02-15T21:13:35.918091+00:00 19994330.290000081062 28999999.988999959081 27869999.925999999046 3954601.958000063896 60355.884454887 2024-02-15T21:13:36.902233+00:00 19994330.288999918848 29000000.004000071436 27870000.039000030607 3955525.937999964226 60355.884466458 2024-02-15T21:13:37.901997+00:00 19994330.290000081062 28999999.985999941826 27870000.081999901682 3959450.106999992859 60355.884478030 2024-02-15T21:13:38.901760+00:00 19994330.288999918848 29000000.032999988645 27869999.928000088781 3952793.047000051010 60355.884489601 2024-02-15T21:13:39.901523+00:00 19994330.288000110537 28999999.970000028610 27870000.046000000089 3960384.978999971878 60355.884501172 2024-02-15T21:13:40.901286+00:00 19994330.293999910355 29000000.006000038236 27869999.981999989599 3953902.978000044823 60355.884512744 2024-02-15T21:13:41.901049+00:00 19994330.292999979109 29000000.039999961853 27870000.067999958992 3958880.980999947060 60355.884524315 2024-02-15T21:13:42.900812+00:00 19994330.288000110537 28999999.986999988556 27869999.925999999046 3962069.067000031006 60355.884535886 2024-02-15T21:13:43.900575+00:00 19994330.288999918848 28999999.991000059992 27869999.991999980062 3956814.871000051033 60355.884547458 2024-02-15T21:13:44.900339+00:00 19994330.287000060081 28999999.997999910265 27870000.010000001639 3956168.066999911796 60355.884559029 2024-02-15T21:13:45.900101+00:00 19994330.291999939829 29000000.007000088692 27870000.004000000656 3959599.044000030030 60355.884570600 2024-02-15T21:13:46.899865+00:00 19994330.290000081062 29000000.005999919027 27869999.991999998689 3958081.037999988068 60355.884582172 2024-02-15T21:13:47.899627+00:00 19994330.287999991328 29000000.009000059217 27870000.051999989897 3955040.912999988068 60355.884593743 2024-02-15T21:13:48.899391+00:00 19994330.292999979109 28999999.980000019073 27869999.933000031859 3955140.980000019073 60355.884605315 2024-02-15T21:13:49.899155+00:00 19994330.291000008583 29000000.017999891192 27870000.058999989182 3957698.958000063896 60355.884617066 2024-02-15T21:13:50.914539+00:00 19994330.286999940872 28999999.991999998689 27870000.009999990463 3957409.169999957085 60355.884628457 2024-02-15T21:13:51.898680+00:00 19994330.292000059038 28999999.967999998480 27869999.940000001341 3952763.914999961853 60355.884640209 2024-02-15T21:13:52.914064+00:00 19994330.284000039101 28999999.999000001699 27870000.006000038236 3956402.065000057220 60355.884651599 2024-02-15T21:13:53.898206+00:00 19994330.295999880880 29000000.039000000805 27870000.017999950796 3955100.990999937057 60355.884663352 2024-02-15T21:13:54.913590+00:00 19994330.285000089556 28999999.979999989271 27869999.988000039011 3953976.907000064850 60355.884674742 2024-02-15T21:13:55.897732+00:00 19994330.292999979109 28999999.988000009209 27870000.000000000000 3955337.000000000000 60355.884686494 2024-02-15T21:13:56.913117+00:00 19994330.291999939829 29000000.004999998957 27870000.004000011832 3957267.024999976158 60355.884697885 2024-02-15T21:13:57.897258+00:00 19994330.289000000805 29000000.059000018984 27869999.983999971300 3957156.023999928962 60355.884709637 2024-02-15T21:13:58.912643+00:00 19994330.289999999106 28999999.969999998808 27870000.031000021845 3957046.021000028122 60355.884721028 2024-02-15T21:13:59.896784+00:00 19994330.289999999106 29000000.003000020981 27870000.000999990851 3958154.988000034820 60355.884732780 2024-02-15T21:14:00.912169+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3956529.115999937057 60355.884744170 2024-02-15T21:14:01.896311+00:00 19994330.290999989957 29000000.022999998182 27870000.000000000000 3958553.831000090111 60355.884755922 2024-02-15T21:14:02.911696+00:00 19994330.291999999434 28999999.998999949545 27870000.040999948978 3955891.029999970924 60355.884767313 2024-02-15T21:14:03.895837+00:00 19994330.290999989957 28999999.984000030905 27869999.952000018209 3959009.998000026215 60355.884779065 2024-02-15T21:14:04.911221+00:00 19994330.290000021458 28999999.995000001043 27870000.037000060081 3955176.936999917030 60355.884790455 2024-02-15T21:14:05.895363+00:00 19994330.288999971002 28999999.982999980450 27869999.963999990374 3957317.066000103951 60355.884802208 2024-02-15T21:14:06.910747+00:00 19994330.287000000477 29000000.041000008583 27870000.034000039101 3957713.059999942780 60355.884813598 2024-02-15T21:14:07.894889+00:00 19994330.293999999762 29000000.000999990851 27870000.001999970526 3958932.932999968994 60355.884825350 2024-02-15T21:14:08.910273+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3956251.064000010025 60355.884836741 2024-02-15T21:14:09.894415+00:00 19994330.286000009626 28999999.927999969572 27869999.946999911219 3957142.993000030983 60355.884848493 2024-02-15T21:14:10.909800+00:00 19994330.290999978781 29000000.047000050545 27870000.011000040919 3953999.023000001907 60355.884859884 2024-02-15T21:14:11.893942+00:00 19994330.294000029564 28999999.981999989599 27870000.003999948502 3959891.934000014793 60355.884871636 2024-02-15T21:14:12.909326+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3957487.930999993812 60355.884883207 2024-02-15T21:14:13.909089+00:00 19994330.288999971002 28999999.986999988556 27869999.940999981016 3961368.050999999046 60355.884894778 2024-02-15T21:14:14.908852+00:00 19994330.290000021458 29000000.029000040144 27870000.078000068665 3958499.995999931823 60355.884906350 2024-02-15T21:14:15.908615+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3958400.883000016212 60355.884917921 2024-02-15T21:14:16.908378+00:00 19994330.290000021458 28999999.965000029653 27870000.013000011444 3954898.138000010978 60355.884929492 2024-02-15T21:14:17.908141+00:00 19994330.291999999434 29000000.037999991328 27870000.023999929428 3955771.950000048149 60355.884941064 2024-02-15T21:14:18.907905+00:00 19994330.291999999434 28999999.975999951363 27869999.958999991417 3961947.960000038147 60355.884952635 2024-02-15T21:14:19.907668+00:00 19994330.288999971002 28999999.989000078291 27870000.014999989420 3958094.100999950897 60355.884964206 2024-02-15T21:14:20.907431+00:00 19994330.291999999434 29000000.004999998957 27870000.012000080198 3951866.013999938965 60355.884975778 2024-02-15T21:14:21.907194+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3960233.920000075828 60355.884987349 2024-02-15T21:14:22.906957+00:00 19994330.290000021458 29000000.059999939054 27870000.019000001252 3957650.105000019073 60355.884998920 2024-02-15T21:14:23.906721+00:00 19994330.290000021458 28999999.949000000954 27869999.985999990255 3958418.958999990951 60355.885010492 2024-02-15T21:14:24.906483+00:00 19994330.287999991328 28999999.990000009537 27870000.012000009418 3954933.985999941826 60355.885022063 2024-02-15T21:14:25.906246+00:00 19994330.292000059038 29000000.006999969482 27869999.973999988288 3954907.024999976158 60355.885033634 2024-02-15T21:14:26.906009+00:00 19994330.291999939829 28999999.988000039011 27870000.003000009805 3954391.957000017166 60355.885045206 2024-02-15T21:14:27.905773+00:00 19994330.289000030607 28999999.991999998689 27869999.931999981403 3957565.986000061035 60355.885056777 2024-02-15T21:14:28.905536+00:00 19994330.291999939829 29000000.006999999285 27870000.059999998659 3955167.930999993812 60355.885068349 2024-02-15T21:14:29.905299+00:00 19994330.284000039101 28999999.965999998152 27869999.937000010163 3955236.190999985207 60355.885079920 2024-02-15T21:14:30.905062+00:00 19994330.297000050545 29000000.062000010163 27870000.092000011355 3958788.896999955177 60355.885091491 2024-02-15T21:14:31.904825+00:00 19994330.283999919891 28999999.990000009537 27869999.948000010103 3954017.962000011932 60355.885103062 2024-02-15T21:14:32.904588+00:00 19994330.289000030607 28999999.995999988168 27870000.018999990076 3955205.123000026215 60355.885114633 2024-02-15T21:14:33.904351+00:00 19994330.289999961853 28999999.979999989271 27870000.016999959946 3958347.998000026215 60355.885126386 2024-02-15T21:14:34.919736+00:00 19994330.292999979109 29000000.002999991179 27869999.896000031382 3954684.834999918938 60355.885137776 2024-02-15T21:14:35.903877+00:00 19994330.287999991328 28999999.961000028998 27870000.035000029951 3955567.075000048149 60355.885149348 2024-02-15T21:14:36.903640+00:00 19994330.291000008583 29000000.053999960423 27870000.075999978930 3956487.980000019073 60355.885160919 2024-02-15T21:14:37.903404+00:00 19994330.292000059038 29000000.013000011444 27869999.958999991417 3957928.057999968994 60355.885172490 2024-02-15T21:14:38.903167+00:00 19994330.289000030607 28999999.971999999136 27869999.999000009149 3956962.958000063896 60355.885184062 2024-02-15T21:14:39.902930+00:00 19994330.284999970347 29000000.020000040531 27870000.008000019938 3960688.023999928962 60355.885195633 2024-02-15T21:14:40.902693+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3959499.088000059128 60355.885207204 2024-02-15T21:14:41.902456+00:00 19994330.294000029564 28999999.976000010967 27869999.952999949455 3959052.843999981880 60355.885218776 2024-02-15T21:14:42.902219+00:00 19994330.288999918848 28999999.994999948889 27869999.986000061035 3966678.952000021935 60355.885230347 2024-02-15T21:14:43.901983+00:00 19994330.292999979109 29000000.024000048637 27870000.015999909490 3961883.067999958992 60355.885241918 2024-02-15T21:14:44.901745+00:00 19994330.287000060081 28999999.993999961764 27870000.060999989510 3956215.067000031006 60355.885253490 2024-02-15T21:14:45.901508+00:00 19994330.292000059038 28999999.999000009149 27869999.951000090688 3959675.003000020981 60355.885265061 2024-02-15T21:14:46.901272+00:00 19994330.285999890417 28999999.970000028610 27870000.001999970526 3958154.955000000075 60355.885276632 2024-02-15T21:14:47.901035+00:00 19994330.292000059038 29000000.057999968529 27870000.051999930292 3955079.972999998834 60355.885288204 2024-02-15T21:14:48.900797+00:00 19994330.291000008583 28999999.965999960899 27869999.998000029474 3954544.061000001151 60355.885299775 2024-02-15T21:14:49.900561+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3957021.012999999803 60355.885311347 2024-02-15T21:14:50.900324+00:00 19994330.291999939829 28999999.996000051498 27869999.944000009447 3959797.000000000000 60355.885322918 2024-02-15T21:14:51.900087+00:00 19994330.285999998450 28999999.977000001818 27870000.029999971390 3958105.936999998987 60355.885334489 2024-02-15T21:14:52.899850+00:00 19994330.293000001460 29000000.009999990463 27870000.015000101179 3954360.030000001192 60355.885346061 2024-02-15T21:14:53.899613+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3954509.954999998212 60355.885357632 2024-02-15T21:14:54.899376+00:00 19994330.290000010282 28999999.975999951363 27869999.996999979019 3956636.059000004083 60355.885369384 2024-02-15T21:14:55.914760+00:00 19994330.289999991655 29000000.036000009626 27870000.003000020981 3953965.938999996055 60355.885380774 2024-02-15T21:14:56.898903+00:00 19994330.287999998778 29000000.001999970526 27869999.995999928564 3961526.044000000227 60355.885392527 2024-02-15T21:14:57.914287+00:00 19994330.295999988914 28999999.977000001818 27869999.983999971300 3955173.973999998998 60355.885403917 2024-02-15T21:14:58.898428+00:00 19994330.286000009626 29000000.029000040144 27870000.030000090599 3957261.057000004221 60355.885415669 2024-02-15T21:14:59.913813+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3952142.961999997031 60355.885427060 2024-02-15T21:15:00.897955+00:00 19994330.288000021130 28999999.984999898821 27869999.990999940783 3958229.976999998093 60355.885438812 2024-02-15T21:15:01.913340+00:00 19994330.289999991655 28999999.966000080109 27870000.000000000000 3957733.063000001013 60355.885450202 2024-02-15T21:15:02.897481+00:00 19994330.289000000805 29000000.046999931335 27870000.002999998629 3961933.947000003885 60355.885461954 2024-02-15T21:15:03.912865+00:00 19994330.290999978781 28999999.963000059128 27870000.021999999881 3955016.084999992978 60355.885473345 2024-02-15T21:15:04.897007+00:00 19994330.292000029236 29000000.065999981016 27870000.029000010341 3958396.923000007868 60355.885485097 2024-02-15T21:15:05.912391+00:00 19994330.289999961853 28999999.938999999315 27869999.890999969095 3955547.975999996066 60355.885496488 2024-02-15T21:15:06.896534+00:00 19994330.291000008583 28999999.999999988824 27870000.074000000954 3958031.019999995828 60355.885508240 2024-02-15T21:15:07.911918+00:00 19994330.287000000477 29000000.013000011444 27869999.969999998808 3958331.980000004172 60355.885519630 2024-02-15T21:15:08.896060+00:00 19994330.291999999434 29000000.029999990016 27870000.017000019550 3958444.040999994148 60355.885531383 2024-02-15T21:15:09.911444+00:00 19994330.286000009626 28999999.960999999195 27870000.006999999285 3958972.012000008952 60355.885542773 2024-02-15T21:15:10.895586+00:00 19994330.290000021458 29000000.020000010729 27870000.004999998957 3955507.914999992121 60355.885554525 2024-02-15T21:15:11.910970+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3953709.960000007879 60355.885565916 2024-02-15T21:15:12.895112+00:00 19994330.290999948978 28999999.971999999136 27869999.958999991417 3958554.096000000834 60355.885577668 2024-02-15T21:15:13.910497+00:00 19994330.291000008583 29000000.017999980599 27870000.018999990076 3954956.035999997985 60355.885589059 2024-02-15T21:15:14.894638+00:00 19994330.291999999434 28999999.975000020117 27869999.976000010967 3961548.965999991167 60355.885600810 2024-02-15T21:15:15.910022+00:00 19994330.288000050932 29000000.031000021845 27870000.033999979496 3957094.968000010122 60355.885612201 2024-02-15T21:15:16.894164+00:00 19994330.289999961853 29000000.018999990076 27869999.982999980450 3952061.105000004172 60355.885623953 2024-02-15T21:15:17.909549+00:00 19994330.290000021458 28999999.967999991030 27870000.008000019938 3959132.964999989141 60355.885635525 2024-02-15T21:15:18.909312+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3954704.939000010025 60355.885647096 2024-02-15T21:15:19.909075+00:00 19994330.292000059038 29000000.001999970526 27869999.979000028223 3957587.028999999166 60355.885658667 2024-02-15T21:15:20.908838+00:00 19994330.288999918848 29000000.002000030130 27870000.001999970526 3960190.034999995958 60355.885670238 2024-02-15T21:15:21.908601+00:00 19994330.292000059038 28999999.962999999523 27870000.013000011444 3956611.930000007153 60355.885681810 2024-02-15T21:15:22.908364+00:00 19994330.289999961853 29000000.002999961376 27869999.981999989599 3958503.046000003815 60355.885693381 2024-02-15T21:15:23.908127+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3959231.081999986898 60355.885704952 2024-02-15T21:15:24.907890+00:00 19994330.286000009626 29000000.022999998182 27870000.080000039190 3956156.972999989986 60355.885716524 2024-02-15T21:15:25.907653+00:00 19994330.292000059038 29000000.021000031382 27869999.955999970436 3958998.887000023853 60355.885728095 2024-02-15T21:15:26.907416+00:00 19994330.291000008583 28999999.957000020891 27870000.031999949366 3956623.095999985933 60355.885739666 2024-02-15T21:15:27.907180+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3956546.030999987852 60355.885751238 2024-02-15T21:15:28.906943+00:00 19994330.291000008583 29000000.005999919027 27870000.015000101179 3960664.929000020027 60355.885762809 2024-02-15T21:15:29.906706+00:00 19994330.289000030607 29000000.006000038236 27869999.957999940962 3961079.933999984991 60355.885774381 2024-02-15T21:15:30.906469+00:00 19994330.291999939829 29000000.016000028700 27870000.019999980927 3957600.020999997854 60355.885785771 2024-02-15T21:15:31.890611+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3955714.143000007141 60355.885797523 2024-02-15T21:15:32.905995+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3960050.944000006188 60355.885808914 2024-02-15T21:15:33.890137+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3957707.013999999035 60355.885820666 2024-02-15T21:15:34.905522+00:00 19994330.289999961853 29000000.014999989420 27870000.015999909490 3960346.842000008095 60355.885832056 2024-02-15T21:15:35.889663+00:00 19994330.292999979109 28999999.972999930382 27869999.960000038147 3962606.152999997139 60355.885843808 2024-02-15T21:15:36.905048+00:00 19994330.289000030607 29000000.047000050545 27870000.034999970347 3959334.007999985944 60355.885855199 2024-02-15T21:15:37.889190+00:00 19994330.289999961853 28999999.955999970436 27869999.977000001818 3961101.955000013113 60355.885866951 2024-02-15T21:15:38.904574+00:00 19994330.291000008583 29000000.012000080198 27870000.001999970526 3954437.993999987841 60355.885878342 2024-02-15T21:15:39.888716+00:00 19994330.287999991328 29000000.006999969482 27870000.024000000209 3958198.884000002872 60355.885890094 2024-02-15T21:15:40.904100+00:00 19994330.291000008583 29000000.003999948502 27870000.022999990731 3954977.081999986898 60355.885901665 2024-02-15T21:15:41.903863+00:00 19994330.289999961853 28999999.989000078291 27869999.956999998540 3958174.053000003099 60355.885913237 2024-02-15T21:15:42.903627+00:00 19994330.289000030607 28999999.995000001043 27870000.003000009805 3953040.953000009060 60355.885924808 2024-02-15T21:15:43.903389+00:00 19994330.291000008583 28999999.984999999404 27870000.002999991179 3958869.976999998093 60355.885936379 2024-02-15T21:15:44.903153+00:00 19994330.292999979109 29000000.003999989480 27869999.958000000566 3959967.013000010978 60355.885947950 2024-02-15T21:15:45.902915+00:00 19994330.287999998778 29000000.008000019938 27870000.007999990135 3957212.032000004780 60355.885959522 2024-02-15T21:15:46.902679+00:00 19994330.289000000805 29000000.032999988645 27869999.961000028998 3961132.015999972820 60355.885971093 2024-02-15T21:15:47.902442+00:00 19994330.290000010282 28999999.990000009537 27870000.018999990076 3957212.027000010014 60355.885982664 2024-02-15T21:15:48.902206+00:00 19994330.288999989629 28999999.963999990374 27870000.002000000328 3954090.043000013102 60355.885994236 2024-02-15T21:15:49.901968+00:00 19994330.289000000805 29000000.004999998957 27869999.994000021368 3957977.845999985933 60355.886005807 2024-02-15T21:15:50.901731+00:00 19994330.295000001788 28999999.998999979347 27870000.043999969959 3956077.087000011932 60355.886017378 2024-02-15T21:15:51.901495+00:00 19994330.286999989301 29000000.034000039101 27869999.968999978155 3955936.901999980211 60355.886028950 2024-02-15T21:15:52.901257+00:00 19994330.292000029236 28999999.965999960899 27870000.017000019550 3954464.031000018120 60355.886040521 2024-02-15T21:15:53.901020+00:00 19994330.287000000477 29000000.020000040531 27870000.033999979496 3956302.004000008106 60355.886052093 2024-02-15T21:15:54.900784+00:00 19994330.292999979109 29000000.002999961376 27869999.979000028223 3961870.005999981891 60355.886063664 2024-02-15T21:15:55.900546+00:00 19994330.287000000477 29000000.001000050455 27870000.020999971777 3955434.026000022888 60355.886075235 2024-02-15T21:15:56.900310+00:00 19994330.289000000805 28999999.979999959469 27870000.008000019938 3956477.029999970924 60355.886086807 2024-02-15T21:15:57.900073+00:00 19994330.291000008583 29000000.040000021458 27870000.003999948502 3960779.027000010014 60355.886098378 2024-02-15T21:15:58.899835+00:00 19994330.287999991328 28999999.935999989510 27869999.950000051409 3957149.052999972831 60355.886109949 2024-02-15T21:15:59.899599+00:00 19994330.291999999434 29000000.052000049502 27870000.034000039101 3957953.942000031006 60355.886121520 2024-02-15T21:16:00.899362+00:00 19994330.292999979109 28999999.987999919802 27870000.009999990463 3956069.000000000000 60355.886133092 2024-02-15T21:16:01.899125+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3956966.029999970924 60355.886144844 2024-02-15T21:16:02.914510+00:00 19994330.291000008583 28999999.951000090688 27870000.026999950409 3955465.911000012886 60355.886156234 2024-02-15T21:16:03.898651+00:00 19994330.291000008583 29000000.046000000089 27869999.979000091553 3958661.055999993812 60355.886167986 2024-02-15T21:16:04.914036+00:00 19994330.290000021458 28999999.967000011355 27870000.036999940872 3960187.955000042915 60355.886179377 2024-02-15T21:16:05.898178+00:00 19994330.287999991328 28999999.984999898821 27869999.952999949455 3956730.055999993812 60355.886191129 2024-02-15T21:16:06.913562+00:00 19994330.289999961853 29000000.008000019938 27869999.987000111490 3957029.976999998093 60355.886202520 2024-02-15T21:16:07.897704+00:00 19994330.291000008583 29000000.009000059217 27869999.995999928564 3951972.872999966145 60355.886214272 2024-02-15T21:16:08.913088+00:00 19994330.289000030607 29000000.008999940008 27870000.045000080019 3958658.057000041008 60355.886225662 2024-02-15T21:16:09.897231+00:00 19994330.291000008583 29000000.031000021845 27869999.964999910444 3958500.962999999989 60355.886237415 2024-02-15T21:16:10.912614+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3955953.178999959957 60355.886248805 2024-02-15T21:16:11.896757+00:00 19994330.288000050932 28999999.973999980837 27870000.047999981791 3959442.831000030041 60355.886260557 2024-02-15T21:16:12.912140+00:00 19994330.289999961853 29000000.024000048637 27869999.983999971300 3951938.079999982845 60355.886271948 2024-02-15T21:16:13.896283+00:00 19994330.291999939829 28999999.998000029474 27870000.022000070661 3955939.009999989998 60355.886283700 2024-02-15T21:16:14.911667+00:00 19994330.295000080019 29000000.000999931246 27869999.963999990374 3959820.025000036228 60355.886295090 2024-02-15T21:16:15.895808+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3954764.973999977112 60355.886306843 2024-02-15T21:16:16.911193+00:00 19994330.290000081062 29000000.009999990463 27870000.008999940008 3956391.925000011921 60355.886318233 2024-02-15T21:16:17.895335+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3953742.094999969006 60355.886329985 2024-02-15T21:16:18.910719+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3959563.957000017166 60355.886341376 2024-02-15T21:16:19.894861+00:00 19994330.286000009626 28999999.973000001162 27869999.923000011593 3961371.953000009060 60355.886353128 2024-02-15T21:16:20.910246+00:00 19994330.291999939829 29000000.024000000209 27870000.043999999762 3955182.056999980938 60355.886364518 2024-02-15T21:16:21.894387+00:00 19994330.291000008583 29000000.000999998301 27869999.951999988407 3954464.021000028122 60355.886376271 2024-02-15T21:16:22.909772+00:00 19994330.292000059038 28999999.986000001431 27870000.103000018746 3956526.889999986161 60355.886387661 2024-02-15T21:16:23.893913+00:00 19994330.292999979109 28999999.972999989986 27869999.940999981016 3956234.094999969006 60355.886399413 2024-02-15T21:16:24.909298+00:00 19994330.287999991328 29000000.059000018984 27870000.013999998569 3954924.937000035774 60355.886410985 2024-02-15T21:16:25.909061+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3952782.037000000011 60355.886422556 2024-02-15T21:16:26.908824+00:00 19994330.290000081062 28999999.963999990374 27870000.004000011832 3954368.953999996185 60355.886434127 2024-02-15T21:16:27.908587+00:00 19994330.291000008583 29000000.018000040203 27869999.962000008672 3954418.074000000954 60355.886445698 2024-02-15T21:16:28.908350+00:00 19994330.290999889374 29000000.002999961376 27869999.997999969870 3958069.898999989033 60355.886457270 2024-02-15T21:16:29.908113+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3955005.049000024796 60355.886468841 2024-02-15T21:16:30.907877+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3949948.049999951851 60355.886480412 2024-02-15T21:16:31.907640+00:00 19994330.287999991328 29000000.030000030994 27870000.004000011832 3952388.047000051010 60355.886491803 2024-02-15T21:16:32.891781+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3956513.950999975204 60355.886503555 2024-02-15T21:16:33.907165+00:00 19994330.286999940872 28999999.966000020504 27869999.965999960899 3958415.018999993801 60355.886514946 2024-02-15T21:16:34.891307+00:00 19994330.289000030607 29000000.057999968529 27870000.018000010401 3957863.963999987114 60355.886526698 2024-02-15T21:16:35.906692+00:00 19994330.292999979109 28999999.925000008196 27869999.987000048161 3952964.027000010014 60355.886538088 2024-02-15T21:16:36.890834+00:00 19994330.289999961853 29000000.057000041008 27870000.048999968916 3954288.056999980938 60355.886549841 2024-02-15T21:16:37.906218+00:00 19994330.289000030607 28999999.985999941826 27869999.950999978930 3955688.938000022899 60355.886561231 2024-02-15T21:16:38.890360+00:00 19994330.292000059038 29000000.014999989420 27869999.996000051498 3963306.017000020016 60355.886572983 2024-02-15T21:16:39.905744+00:00 19994330.291000001132 29000000.019000049680 27870000.008000019938 3956886.967000008095 60355.886584374 2024-02-15T21:16:40.889886+00:00 19994330.285999998450 28999999.996999979019 27870000.016999959946 3956592.140999972820 60355.886596126 2024-02-15T21:16:41.905271+00:00 19994330.289999999106 28999999.998999949545 27869999.977000001818 3957236.921999990940 60355.886607517 2024-02-15T21:16:42.889412+00:00 19994330.289000000805 28999999.984000090510 27869999.985000010580 3954820.924000024796 60355.886619268 2024-02-15T21:16:43.904797+00:00 19994330.290999989957 28999999.975000020117 27869999.998999949545 3955749.013000010978 60355.886630659 2024-02-15T21:16:44.888939+00:00 19994330.290000010282 29000000.041999939829 27870000.050000071526 3957303.967000008095 60355.886642411 2024-02-15T21:16:45.904323+00:00 19994330.293000008911 28999999.998000029474 27870000.000999931246 3960732.984999955166 60355.886653801 2024-02-15T21:16:46.888465+00:00 19994330.290999978781 28999999.980000019073 27869999.952000018209 3954898.027999997139 60355.886665554 2024-02-15T21:16:47.903849+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3957980.086000024807 60355.886677125 2024-02-15T21:16:48.903612+00:00 19994330.291999999434 28999999.988000039011 27869999.975999951363 3960836.912000000011 60355.886688696 2024-02-15T21:16:49.903375+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3951930.023999989033 60355.886700268 2024-02-15T21:16:50.903139+00:00 19994330.290000021458 29000000.018000010401 27869999.973000049591 3956669.981000006199 60355.886711839 2024-02-15T21:16:51.902902+00:00 19994330.289999991655 28999999.975999951363 27869999.995999928564 3960982.966000020970 60355.886723410 2024-02-15T21:16:52.902664+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3953228.092999995220 60355.886734982 2024-02-15T21:16:53.902428+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3954806.960999966133 60355.886746553 2024-02-15T21:16:54.902191+00:00 19994330.292000059038 29000000.009999990463 27870000.007999900728 3957007.000000000000 60355.886758124 2024-02-15T21:16:55.901954+00:00 19994330.287999991328 29000000.008999940008 27870000.010000109673 3955940.970000029076 60355.886769696 2024-02-15T21:16:56.901717+00:00 19994330.289999961853 28999999.971000000834 27869999.969999998808 3956965.988999962807 60355.886781267 2024-02-15T21:16:57.901480+00:00 19994330.286000009626 29000000.013000000268 27870000.008999999613 3958850.130000054836 60355.886792839 2024-02-15T21:16:58.901243+00:00 19994330.291999999434 28999999.971999999136 27870000.003000009805 3956692.954999982845 60355.886804410 2024-02-15T21:16:59.901006+00:00 19994330.291999999434 28999999.994999989867 27869999.971000000834 3957232.967000008095 60355.886815981 2024-02-15T21:17:00.900770+00:00 19994330.287999991328 29000000.028000030667 27870000.013999998569 3955831.032999991905 60355.886827553 2024-02-15T21:17:01.900532+00:00 19994330.295000020415 28999999.994999971241 27870000.022999998182 3952436.870000004768 60355.886839124 2024-02-15T21:17:02.900296+00:00 19994330.287999991328 28999999.993000000715 27869999.974000010639 3960940.054000020027 60355.886850695 2024-02-15T21:17:03.900058+00:00 19994330.290000021458 29000000.012000020593 27870000.035999979824 3956077.986999989022 60355.886862266 2024-02-15T21:17:04.899821+00:00 19994330.287000060081 28999999.965999960899 27869999.976000010967 3955413.070999979973 60355.886873838 2024-02-15T21:17:05.899585+00:00 19994330.288999918848 29000000.012000020593 27869999.987999979407 3951521.967999935150 60355.886885409 2024-02-15T21:17:06.899348+00:00 19994330.292999979109 29000000.012000020593 27870000.028000000864 3958963.059000014793 60355.886896980 2024-02-15T21:17:07.899111+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955669.992000102997 60355.886908552 2024-02-15T21:17:08.898873+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3955420.941999911796 60355.886920304 2024-02-15T21:17:09.914259+00:00 19994330.292000059038 29000000.017999950796 27870000.060999989510 3956141.961000084877 60355.886931695 2024-02-15T21:17:10.898400+00:00 19994330.288999918848 29000000.004999998957 27869999.965000029653 3952868.158999919891 60355.886943446 2024-02-15T21:17:11.913785+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3958791.953000069130 60355.886954837 2024-02-15T21:17:12.897926+00:00 19994330.286000009626 29000000.035000029951 27870000.034999970347 3959239.964999914169 60355.886966589 2024-02-15T21:17:13.913311+00:00 19994330.290000081062 28999999.974000040442 27869999.933000031859 3961861.997000098228 60355.886977980 2024-02-15T21:17:14.897452+00:00 19994330.292999979109 28999999.992999911308 27869999.993000030518 3955450.998999952804 60355.886989732 2024-02-15T21:17:15.912837+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3957224.949000000954 60355.887001122 2024-02-15T21:17:16.896979+00:00 19994330.292000059038 29000000.047000050545 27870000.080999970436 3956918.120000004768 60355.887012875 2024-02-15T21:17:17.912363+00:00 19994330.289999961853 28999999.978999968618 27869999.945999979973 3953801.863999962807 60355.887024265 2024-02-15T21:17:18.896505+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3952410.019999980927 60355.887036017 2024-02-15T21:17:19.911890+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3956323.999000072014 60355.887047408 2024-02-15T21:17:20.896031+00:00 19994330.291000008583 28999999.973000049591 27869999.937000039965 3953390.026999949943 60355.887059160 2024-02-15T21:17:21.911415+00:00 19994330.289999961853 29000000.028999920934 27870000.049999948591 3956316.001000047196 60355.887070551 2024-02-15T21:17:22.895557+00:00 19994330.290000081062 29000000.011000040919 27870000.032999988645 3958945.036000012886 60355.887082302 2024-02-15T21:17:23.910941+00:00 19994330.291999939829 28999999.985999941826 27869999.988000039011 3954451.959999918938 60355.887093693 2024-02-15T21:17:24.895084+00:00 19994330.290000081062 29000000.029000040144 27870000.016000028700 3957576.014999986161 60355.887105445 2024-02-15T21:17:25.910468+00:00 19994330.289999961853 28999999.998000029474 27869999.959999918938 3954103.958000063896 60355.887116836 2024-02-15T21:17:26.894610+00:00 19994330.289000030607 28999999.962000008672 27870000.002000089735 3957052.023999928962 60355.887128588 2024-02-15T21:17:27.909994+00:00 19994330.290999889374 29000000.038999918848 27870000.029999971390 3957716.038000106812 60355.887139978 2024-02-15T21:17:28.894136+00:00 19994330.289000030607 28999999.970000028610 27869999.955999970436 3957570.895999907982 60355.887151550 2024-02-15T21:17:29.893899+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3952325.147000073921 60355.887163302 2024-02-15T21:17:30.909283+00:00 19994330.290999889374 29000000.012000080198 27870000.033000111580 3956518.949999928009 60355.887174692 2024-02-15T21:17:31.893426+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3958971.861000061035 60355.887186444 2024-02-15T21:17:32.908810+00:00 19994330.291999999434 28999999.967999938875 27869999.986999988556 3958224.095000029076 60355.887197835 2024-02-15T21:17:33.892952+00:00 19994330.285999991000 29000000.017999999225 27870000.010999921709 3957372.975999950897 60355.887209587 2024-02-15T21:17:34.908336+00:00 19994330.293000008911 29000000.022999990731 27870000.028000120074 3955274.072999954224 60355.887220978 2024-02-15T21:17:35.892478+00:00 19994330.289999991655 28999999.959000010043 27869999.932000000030 3959775.970000029076 60355.887232730 2024-02-15T21:17:36.907862+00:00 19994330.286000009626 29000000.022999998182 27870000.057000000030 3956755.958000063896 60355.887244120 2024-02-15T21:17:37.892004+00:00 19994330.293999999762 28999999.993999991566 27869999.995999988168 3953379.112999916077 60355.887255873 2024-02-15T21:17:38.907389+00:00 19994330.290999978781 28999999.958000000566 27869999.997999999672 3954375.046000003815 60355.887267263 2024-02-15T21:17:39.891530+00:00 19994330.288000021130 29000000.006999999285 27869999.986000020057 3957103.912000060081 60355.887279015 2024-02-15T21:17:40.906915+00:00 19994330.289999991655 29000000.022999998182 27870000.023999989033 3956257.054999948014 60355.887290406 2024-02-15T21:17:41.891056+00:00 19994330.289000000805 29000000.006999999285 27869999.972999989986 3956224.924000024796 60355.887302158 2024-02-15T21:17:42.906441+00:00 19994330.291000008583 29000000.001999970526 27870000.034000009298 3958815.054000020027 60355.887313548 2024-02-15T21:17:43.890582+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3955679.988000034820 60355.887325300 2024-02-15T21:17:44.905967+00:00 19994330.293999999762 29000000.001999970526 27869999.998000029474 3954229.931999921799 60355.887336691 2024-02-15T21:17:45.890109+00:00 19994330.284999970347 29000000.009999990463 27870000.015999969095 3954861.983999968041 60355.887348443 2024-02-15T21:17:46.905493+00:00 19994330.293000038713 28999999.988000039011 27869999.994000021368 3957181.972000002861 60355.887359834 2024-02-15T21:17:47.889635+00:00 19994330.292999979109 28999999.951999958605 27869999.956000030041 3954007.022000073921 60355.887371586 2024-02-15T21:17:48.905019+00:00 19994330.288999971002 29000000.057000041008 27870000.066999968141 3958349.077000021935 60355.887382976 2024-02-15T21:17:49.889161+00:00 19994330.289000030607 28999999.962999999523 27869999.916999999434 3953891.990000010002 60355.887394729 2024-02-15T21:17:50.904546+00:00 19994330.288999971002 29000000.025999959558 27870000.063000019640 3950849.078999996185 60355.887406119 2024-02-15T21:17:51.888687+00:00 19994330.289000030607 28999999.953999999911 27869999.920000020415 3952741.890999913216 60355.887417871 2024-02-15T21:17:52.904071+00:00 19994330.289999961853 29000000.016000028700 27870000.059999998659 3957503.989000082016 60355.887429442 2024-02-15T21:17:53.903834+00:00 19994330.291999999434 28999999.996999979019 27869999.936999980360 3949611.914999961853 60355.887441014 2024-02-15T21:17:54.903598+00:00 19994330.290000021458 29000000.032000061125 27870000.083999991417 3956373.087000011932 60355.887452585 2024-02-15T21:17:55.903361+00:00 19994330.288999971002 28999999.984999898821 27870000.011999960989 3958570.057999968994 60355.887464156 2024-02-15T21:17:56.903124+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3952526.937000035774 60355.887475728 2024-02-15T21:17:57.902887+00:00 19994330.288000050932 29000000.022999998182 27870000.047999981791 3950650.026999949943 60355.887487299 2024-02-15T21:17:58.902650+00:00 19994330.290999948978 29000000.000000000000 27869999.943000078201 3958642.967000008095 60355.887498870 2024-02-15T21:17:59.902414+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3956640.050000071991 60355.887510442 2024-02-15T21:18:00.902178+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3957180.051999927033 60355.887522013 2024-02-15T21:18:01.901940+00:00 19994330.292999979109 28999999.975999951363 27870000.045000080019 3952761.949000000954 60355.887533585 2024-02-15T21:18:02.901703+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3958824.953000069130 60355.887545156 2024-02-15T21:18:03.901465+00:00 19994330.292000059038 28999999.978999968618 27869999.985000010580 3956789.015999913216 60355.887556727 2024-02-15T21:18:04.901229+00:00 19994330.289999961853 29000000.011999960989 27870000.018999930471 3955253.049000024796 60355.887568299 2024-02-15T21:18:05.900993+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3955945.932999968994 60355.887579870 2024-02-15T21:18:06.900755+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3955595.994000076782 60355.887591441 2024-02-15T21:18:07.900518+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3958145.043999909889 60355.887603012 2024-02-15T21:18:08.900281+00:00 19994330.296000000089 29000000.017000079155 27870000.032999988645 3958259.950000048149 60355.887614584 2024-02-15T21:18:09.900045+00:00 19994330.284000039101 28999999.962000008672 27870000.006000038236 3953620.131999969017 60355.887626155 2024-02-15T21:18:10.899808+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3952305.884999989998 60355.887637726 2024-02-15T21:18:11.899571+00:00 19994330.289999961853 28999999.980999998748 27870000.028000000864 3955244.004000068177 60355.887649298 2024-02-15T21:18:12.899334+00:00 19994330.292000059038 29000000.019999999553 27869999.953999999911 3957808.075999975204 60355.887660869 2024-02-15T21:18:13.899097+00:00 19994330.287999991328 28999999.996999990195 27870000.017999999225 3952927.021000028122 60355.887672441 2024-02-15T21:18:14.898860+00:00 19994330.291000008583 29000000.004000011832 27869999.958000000566 3958297.866999983788 60355.887684012 2024-02-15T21:18:15.898623+00:00 19994330.287999991328 28999999.972999989986 27870000.048999991268 3953422.978000044823 60355.887695764 2024-02-15T21:18:16.914008+00:00 19994330.287000060081 28999999.986000001431 27869999.955000009388 3957767.081999897957 60355.887707154 2024-02-15T21:18:17.898149+00:00 19994330.292999979109 29000000.037000000477 27870000.028000000864 3954192.990000010002 60355.887718907 2024-02-15T21:18:18.913534+00:00 19994330.291000008583 28999999.973000019789 27869999.979999989271 3955823.972000002861 60355.887730297 2024-02-15T21:18:19.897676+00:00 19994330.288999918848 28999999.996999979019 27870000.002000000328 3956332.995000004768 60355.887742049 2024-02-15T21:18:20.913060+00:00 19994330.289000030607 29000000.017000019550 27870000.016999989748 3958545.996000051033 60355.887753440 2024-02-15T21:18:21.897202+00:00 19994330.289999961853 29000000.015999969095 27869999.997000008821 3961371.039999961853 60355.887765192 2024-02-15T21:18:22.912586+00:00 19994330.287000060081 28999999.966000020504 27870000.016999989748 3955346.060999989975 60355.887776583 2024-02-15T21:18:23.896727+00:00 19994330.291000008583 29000000.017000019550 27869999.932000041008 3957855.888000010978 60355.887788335 2024-02-15T21:18:24.912112+00:00 19994330.294999960810 28999999.968999978155 27870000.070999979973 3955797.147000073921 60355.887799725 2024-02-15T21:18:25.896254+00:00 19994330.289999961853 29000000.055999990553 27869999.989000018686 3953352.940999985207 60355.887811297 2024-02-15T21:18:26.896017+00:00 19994330.287999998778 29000000.019999980927 27870000.028999980539 3958623.003999948967 60355.887822868 2024-02-15T21:18:27.895780+00:00 19994330.293000001460 28999999.983000040054 27870000.025999959558 3961038.949000000954 60355.887834439 2024-02-15T21:18:28.895543+00:00 19994330.284000001848 29000000.005999919027 27869999.942000031471 3957892.034000039101 60355.887846011 2024-02-15T21:18:29.895306+00:00 19994330.290000010282 28999999.988000039011 27870000.008000019938 3954024.041000009049 60355.887857582 2024-02-15T21:18:30.895070+00:00 19994330.288999989629 28999999.978000041097 27870000.020999971777 3953687.875999927986 60355.887869153 2024-02-15T21:18:31.894832+00:00 19994330.293000001460 29000000.018999930471 27869999.985000010580 3952377.101000071038 60355.887880724 2024-02-15T21:18:32.894595+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3956459.949000000954 60355.887892296 2024-02-15T21:18:33.894359+00:00 19994330.289999991655 28999999.975000020117 27869999.963999990374 3954493.996999979019 60355.887903867 2024-02-15T21:18:34.894122+00:00 19994330.289999991655 28999999.996999979019 27870000.014999989420 3954712.049999951851 60355.887915439 2024-02-15T21:18:35.893885+00:00 19994330.289000000805 29000000.010000109673 27870000.003000020981 3955065.993000030983 60355.887927010 2024-02-15T21:18:36.893648+00:00 19994330.290000021458 29000000.012999888510 27870000.018000010401 3953493.932999968994 60355.887938762 2024-02-15T21:18:37.909032+00:00 19994330.287000000477 28999999.970000028610 27869999.993999961764 3956460.004000068177 60355.887950153 2024-02-15T21:18:38.893175+00:00 19994330.293000008911 29000000.004999998957 27869999.978000041097 3953774.013999938965 60355.887961905 2024-02-15T21:18:39.908559+00:00 19994330.289999961853 28999999.960000038147 27869999.965000029653 3956178.994000076782 60355.887973295 2024-02-15T21:18:40.892701+00:00 19994330.290000021458 29000000.064999941736 27870000.059999939054 3953218.093999981880 60355.887985047 2024-02-15T21:18:41.908085+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3956880.927999972831 60355.887996438 2024-02-15T21:18:42.892227+00:00 19994330.287999991328 28999999.975999951363 27869999.942000031471 3953186.980999947060 60355.888008190 2024-02-15T21:18:43.907611+00:00 19994330.290000021458 28999999.985000010580 27869999.957999940962 3956927.001000047196 60355.888019580 2024-02-15T21:18:44.891753+00:00 19994330.291000008583 29000000.044000029564 27870000.022000070661 3954594.003000020981 60355.888031333 2024-02-15T21:18:45.907137+00:00 19994330.287000000477 28999999.977000001818 27870000.069000009447 3953168.011000037193 60355.888042723 2024-02-15T21:18:46.891279+00:00 19994330.291999999434 28999999.965000029653 27869999.958999991417 3955108.972000002861 60355.888054475 2024-02-15T21:18:47.906663+00:00 19994330.289999961853 29000000.024000000209 27869999.952000018209 3957571.058999896049 60355.888065866 2024-02-15T21:18:48.890805+00:00 19994330.290000021458 29000000.002000000328 27870000.046999931335 3954206.876000047196 60355.888077618 2024-02-15T21:18:49.906190+00:00 19994330.288999971002 29000000.004000011832 27870000.067000031471 3960198.146000028122 60355.888089009 2024-02-15T21:18:50.890331+00:00 19994330.294000029564 28999999.999000001699 27869999.942000031471 3953118.954999924172 60355.888100761 2024-02-15T21:18:51.905716+00:00 19994330.286000009626 28999999.976000010967 27869999.979999899864 3953127.023000001907 60355.888112151 2024-02-15T21:18:52.889858+00:00 19994330.290000021458 29000000.046999990940 27870000.041999999434 3957111.904000043869 60355.888123903 2024-02-15T21:18:53.905242+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3955857.054000020027 60355.888135294 2024-02-15T21:18:54.889384+00:00 19994330.291000008583 29000000.000999990851 27869999.984000001103 3952610.985000013839 60355.888147046 2024-02-15T21:18:55.904768+00:00 19994330.291000008583 28999999.967000011355 27869999.991999998689 3956718.054000020027 60355.888158436 2024-02-15T21:18:56.888910+00:00 19994330.289999961853 29000000.008999999613 27869999.969000011683 3955698.984999895096 60355.888170189 2024-02-15T21:18:57.904295+00:00 19994330.291999939829 29000000.036000009626 27870000.052999999374 3951360.955000042915 60355.888181760 2024-02-15T21:18:58.904058+00:00 19994330.289000030607 28999999.962999999523 27869999.944999989122 3955306.993000030983 60355.888193331 2024-02-15T21:18:59.903821+00:00 19994330.287000060081 29000000.012999951839 27870000.013999998569 3955028.967999935150 60355.888204902 2024-02-15T21:19:00.903584+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3957673.116000055801 60355.888216474 2024-02-15T21:19:01.903347+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3954363.011999965180 60355.888228045 2024-02-15T21:19:02.903110+00:00 19994330.290999889374 28999999.982999980450 27869999.971000019461 3955080.909000039101 60355.888239617 2024-02-15T21:19:03.902873+00:00 19994330.291000008583 29000000.025000039488 27870000.000000000000 3956505.075999975204 60355.888251188 2024-02-15T21:19:04.902635+00:00 19994330.287000060081 29000000.009999990463 27870000.030000030994 3951999.090999960899 60355.888262759 2024-02-15T21:19:05.902400+00:00 19994330.292999979109 29000000.008999940008 27870000.046000000089 3954890.870000004768 60355.888274331 2024-02-15T21:19:06.902163+00:00 19994330.284999970347 28999999.964000109583 27869999.907999988645 3949894.983000040054 60355.888285902 2024-02-15T21:19:07.901925+00:00 19994330.292999979109 29000000.015999909490 27870000.053999960423 3957681.021000028122 60355.888297473 2024-02-15T21:19:08.901688+00:00 19994330.288000110537 29000000.006000038236 27869999.981000009924 3958421.052999972831 60355.888309045 2024-02-15T21:19:09.901452+00:00 19994330.290999889374 29000000.001000050455 27869999.972999989986 3960838.878000020981 60355.888320616 2024-02-15T21:19:10.901215+00:00 19994330.292000059038 29000000.006999969482 27870000.041000068188 3956550.972000002861 60355.888332187 2024-02-15T21:19:11.900979+00:00 19994330.289000030607 29000000.003999948502 27869999.949999928474 3952744.087999939919 60355.888343758 2024-02-15T21:19:12.900741+00:00 19994330.291999939829 28999999.994000080973 27870000.004999998957 3954700.093000053894 60355.888355330 2024-02-15T21:19:13.900504+00:00 19994330.290000081062 28999999.969999909401 27870000.031000021845 3956083.917999982834 60355.888366901 2024-02-15T21:19:14.900267+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3951597.080999969970 60355.888378473 2024-02-15T21:19:15.900030+00:00 19994330.288999918848 28999999.989000078291 27869999.957000020891 3956587.888000010978 60355.888390044 2024-02-15T21:19:16.899794+00:00 19994330.290000081062 29000000.000000000000 27869999.986000061035 3947465.935999989975 60355.888401615 2024-02-15T21:19:17.899557+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3958824.172999978065 60355.888413187 2024-02-15T21:19:18.899320+00:00 19994330.287999991328 29000000.024999979883 27870000.051999930292 3955682.961000000127 60355.888424758 2024-02-15T21:19:19.899083+00:00 19994330.296999931335 29000000.006999969482 27869999.991999980062 3951795.922999999952 60355.888436329 2024-02-15T21:19:20.898846+00:00 19994330.285000000149 29000000.009000059217 27870000.063000079244 3955234.084999999031 60355.888448081 2024-02-15T21:19:21.914230+00:00 19994330.291000001132 28999999.991999980062 27869999.971999999136 3950166.944000000134 60355.888459472 2024-02-15T21:19:22.898372+00:00 19994330.289999999106 29000000.016999959946 27870000.003999948502 3957593.034000001848 60355.888471224 2024-02-15T21:19:23.913756+00:00 19994330.285999998450 28999999.963000059128 27869999.952999949455 3955529.009000000078 60355.888482614 2024-02-15T21:19:24.897898+00:00 19994330.295000001788 29000000.041000001132 27870000.052000049502 3955460.061999998987 60355.888494186 2024-02-15T21:19:25.897661+00:00 19994330.288999989629 28999999.964999999851 27869999.955000039190 3953354.840000004042 60355.888505757 2024-02-15T21:19:26.897425+00:00 19994330.291999999434 29000000.060999989510 27870000.069999929518 3956126.033999993932 60355.888517329 2024-02-15T21:19:27.897187+00:00 19994330.288000021130 28999999.932999998331 27869999.935999989510 3954907.999000004958 60355.888528900 2024-02-15T21:19:28.896951+00:00 19994330.289999991655 29000000.022999998182 27870000.043000098318 3953874.950999998022 60355.888540471 2024-02-15T21:19:29.896713+00:00 19994330.289000000805 29000000.001000020653 27870000.000999931246 3953332.044000000227 60355.888552043 2024-02-15T21:19:30.896477+00:00 19994330.287999991328 28999999.984999980778 27869999.988000001758 3952749.024999998976 60355.888563614 2024-02-15T21:19:31.896240+00:00 19994330.289000000805 29000000.004999998957 27869999.953000001609 3955559.046999997925 60355.888575185 2024-02-15T21:19:32.896003+00:00 19994330.289999991655 29000000.004999998957 27869999.978000000119 3951145.953000002075 60355.888586757 2024-02-15T21:19:33.895767+00:00 19994330.294000029564 29000000.008000019938 27870000.030999999493 3953999.920000001788 60355.888598328 2024-02-15T21:19:34.895529+00:00 19994330.288999971002 28999999.972999989986 27870000.041999999434 3953566.078000002075 60355.888609899 2024-02-15T21:19:35.895292+00:00 19994330.291000008583 29000000.050000008196 27870000.002999991179 3959294.000000000000 60355.888621470 2024-02-15T21:19:36.895055+00:00 19994330.290000021458 28999999.962000008672 27869999.969999998808 3956735.946999996901 60355.888633042 2024-02-15T21:19:37.894818+00:00 19994330.289999961853 29000000.005999978632 27870000.025000009686 3954550.013999999035 60355.888644613 2024-02-15T21:19:38.894582+00:00 19994330.289000030607 29000000.015999969095 27869999.948000010103 3956512.925999999046 60355.888656185 2024-02-15T21:19:39.894344+00:00 19994330.288999971002 28999999.968000050634 27869999.954999979585 3957298.061000003945 60355.888667756 2024-02-15T21:19:40.894108+00:00 19994330.287999991328 28999999.996999979019 27870000.096000019461 3959034.062999994028 60355.888679327 2024-02-15T21:19:41.893871+00:00 19994330.294000029564 28999999.998999949545 27869999.980000019073 3959087.009000002872 60355.888691079 2024-02-15T21:19:42.909255+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3954817.946999996901 60355.888702470 2024-02-15T21:19:43.893397+00:00 19994330.291999999434 29000000.006999969482 27870000.039000030607 3957307.040000007022 60355.888714222 2024-02-15T21:19:44.908781+00:00 19994330.291000008583 29000000.022000070661 27870000.065000001341 3951197.959999992978 60355.888725612 2024-02-15T21:19:45.892923+00:00 19994330.286999940872 28999999.996999979019 27869999.926999989897 3955324.064999998081 60355.888737365 2024-02-15T21:19:46.908308+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3951550.026000007987 60355.888748755 2024-02-15T21:19:47.892449+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3955512.951999992132 60355.888760507 2024-02-15T21:19:48.907833+00:00 19994330.296000000089 29000000.034000039101 27870000.043000038713 3953681.046000003815 60355.888771898 2024-02-15T21:19:49.891976+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3957281.840000004042 60355.888783650 2024-02-15T21:19:50.907360+00:00 19994330.294999960810 28999999.996000051498 27869999.973000049591 3955607.069000006188 60355.888795041 2024-02-15T21:19:51.891502+00:00 19994330.284000039101 28999999.996000051498 27870000.028999920934 3959987.017999991775 60355.888806793 2024-02-15T21:19:52.906886+00:00 19994330.289000030607 29000000.025999899954 27869999.998000029474 3955496.099999994040 60355.888818183 2024-02-15T21:19:53.891028+00:00 19994330.292999979109 28999999.935999989510 27869999.958999991417 3963379.006000012159 60355.888829935 2024-02-15T21:19:54.906412+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3958305.995999991894 60355.888841326 2024-02-15T21:19:55.890554+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3955826.888999999035 60355.888853078 2024-02-15T21:19:56.905939+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3961954.044000000227 60355.888864469 2024-02-15T21:19:57.890081+00:00 19994330.289999961853 29000000.015999909490 27870000.021000031382 3955463.032999991905 60355.888876221 2024-02-15T21:19:58.905465+00:00 19994330.292999979109 29000000.007000088692 27869999.975999951363 3957347.975000023842 60355.888887611 2024-02-15T21:19:59.889607+00:00 19994330.290000081062 28999999.988999959081 27870000.032000061125 3958461.958999990951 60355.888899364 2024-02-15T21:20:00.904992+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3963684.050000011921 60355.888910754 2024-02-15T21:20:01.889132+00:00 19994330.290000081062 29000000.004000000656 27869999.993999961764 3961445.041999996174 60355.888922506 2024-02-15T21:20:02.904518+00:00 19994330.288999918848 28999999.978999998420 27869999.998000029474 3961360.037999988068 60355.888933897 2024-02-15T21:20:03.888659+00:00 19994330.291000008583 28999999.969999998808 27869999.973999980837 3959858.900999993086 60355.888945648 2024-02-15T21:20:04.904043+00:00 19994330.291000008583 29000000.071000009775 27870000.027000069618 3958505.082000017166 60355.888957220 2024-02-15T21:20:05.903806+00:00 19994330.292999979109 28999999.991000000387 27870000.031999949366 3955288.935999989975 60355.888968791 2024-02-15T21:20:06.903569+00:00 19994330.286000009626 28999999.956000000238 27869999.937999960035 3958770.041000009049 60355.888980363 2024-02-15T21:20:07.903333+00:00 19994330.291000008583 28999999.988000009209 27870000.009000059217 3959374.921999990940 60355.888991934 2024-02-15T21:20:08.903095+00:00 19994330.289999961853 29000000.033999979496 27869999.965999960899 3962454.057000011206 60355.889003505 2024-02-15T21:20:09.902859+00:00 19994330.287000060081 28999999.972999989986 27870000.002000000328 3960812.937999994028 60355.889015077 2024-02-15T21:20:10.902622+00:00 19994330.289999961853 29000000.018000010401 27870000.024000000209 3954766.909000008833 60355.889026648 2024-02-15T21:20:11.902385+00:00 19994330.292999979109 28999999.982999980450 27870000.013000000268 3958688.109999984968 60355.889038219 2024-02-15T21:20:12.902149+00:00 19994330.292000059038 29000000.016000028700 27870000.032999988645 3958085.036000012886 60355.889049791 2024-02-15T21:20:13.901911+00:00 19994330.285999998450 29000000.012000020593 27869999.983000010252 3957821.976999998093 60355.889061362 2024-02-15T21:20:14.901675+00:00 19994330.291999999434 28999999.995999988168 27870000.002000000328 3952560.988999993075 60355.889072933 2024-02-15T21:20:15.901436+00:00 19994330.289000000805 28999999.977000001818 27869999.977999988943 3959500.002000004053 60355.889084505 2024-02-15T21:20:16.901201+00:00 19994330.289000000805 29000000.006999969482 27870000.039000000805 3959406.000999987125 60355.889096076 2024-02-15T21:20:17.900967+00:00 19994330.287999998778 28999999.997000038624 27869999.991000030190 3956282.987000017893 60355.889107647 2024-02-15T21:20:18.900727+00:00 19994330.291999999434 28999999.996999979019 27870000.002999961376 3958213.010999978054 60355.889119219 2024-02-15T21:20:19.900490+00:00 19994330.293000001460 29000000.029999971390 27870000.005999978632 3956649.002000004053 60355.889130790 2024-02-15T21:20:20.900253+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3955037.000000000000 60355.889142361 2024-02-15T21:20:21.900017+00:00 19994330.293000008911 29000000.024999979883 27869999.993000030518 3956565.002000004053 60355.889153752 2024-02-15T21:20:22.884158+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3962512.006000012159 60355.889165504 2024-02-15T21:20:23.899542+00:00 19994330.289000000805 28999999.978999968618 27869999.977999988943 3959023.023000001907 60355.889176894 2024-02-15T21:20:24.883684+00:00 19994330.289000000805 29000000.032999988645 27870000.012000020593 3961188.950000017881 60355.889188646 2024-02-15T21:20:25.899068+00:00 19994330.292999979109 28999999.988000039011 27869999.977000001818 3960468.987999976147 60355.889200037 2024-02-15T21:20:26.883210+00:00 19994330.289999991655 29000000.004999998957 27870000.023999989033 3959367.932999968994 60355.889211789 2024-02-15T21:20:27.898595+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3956299.105000019073 60355.889223360 2024-02-15T21:20:28.898358+00:00 19994330.288999971002 28999999.977999929339 27869999.957000020891 3954707.967999995220 60355.889234932 2024-02-15T21:20:29.898121+00:00 19994330.290000021458 28999999.991999980062 27869999.973000049591 3957545.893999993801 60355.889246503 2024-02-15T21:20:30.897884+00:00 19994330.291999999434 29000000.020000100136 27869999.990999940783 3958530.162000000011 60355.889258075 2024-02-15T21:20:31.897647+00:00 19994330.287000000477 29000000.015999909490 27870000.045000080019 3954945.981000006199 60355.889269646 2024-02-15T21:20:32.897410+00:00 19994330.291000008583 28999999.996000051498 27870000.005999919027 3962369.967000008095 60355.889281217 2024-02-15T21:20:33.897173+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3962225.021000028122 60355.889292789 2024-02-15T21:20:34.896936+00:00 19994330.290000021458 28999999.996999979019 27870000.009000059217 3958023.009000002872 60355.889304360 2024-02-15T21:20:35.896700+00:00 19994330.293999969959 28999999.971999999136 27869999.955999970436 3957808.027999997139 60355.889315931 2024-02-15T21:20:36.896463+00:00 19994330.291999999434 29000000.033999919891 27870000.034000039101 3955462.975999950897 60355.889327503 2024-02-15T21:20:37.896226+00:00 19994330.290000021458 28999999.998000029474 27869999.939999941736 3961528.903000057209 60355.889339074 2024-02-15T21:20:38.895989+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3964570.031999946106 60355.889350645 2024-02-15T21:20:39.895752+00:00 19994330.290999948978 28999999.996999990195 27870000.032999988645 3959088.873000026215 60355.889362216 2024-02-15T21:20:40.895515+00:00 19994330.286000009626 28999999.978000000119 27869999.994000080973 3959400.246999979019 60355.889373788 2024-02-15T21:20:41.895278+00:00 19994330.287999991328 29000000.003000009805 27869999.956999901682 3955330.920000017155 60355.889385359 2024-02-15T21:20:42.895041+00:00 19994330.296000000089 29000000.007999990135 27870000.081000089645 3955096.009000002872 60355.889396931 2024-02-15T21:20:43.894804+00:00 19994330.291000008583 29000000.043000008911 27869999.959999918938 3959753.981999992859 60355.889408502 2024-02-15T21:20:44.894568+00:00 19994330.286000009626 28999999.960999999195 27870000.022999998182 3960285.976999998093 60355.889420073 2024-02-15T21:20:45.894331+00:00 19994330.296000000089 29000000.011999990791 27870000.052000049502 3957491.050999999046 60355.889431645 2024-02-15T21:20:46.894094+00:00 19994330.284000039101 28999999.967000041157 27869999.963999990374 3960910.017000020016 60355.889443216 2024-02-15T21:20:47.893856+00:00 19994330.291000008583 29000000.000999990851 27869999.980000000447 3957647.963999987114 60355.889454787 2024-02-15T21:20:48.893620+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3957107.060000001919 60355.889466539 2024-02-15T21:20:49.909004+00:00 19994330.287999991328 29000000.028999980539 27870000.085000000894 3954863.870999991894 60355.889477930 2024-02-15T21:20:50.893146+00:00 19994330.294000029564 29000000.022999998182 27869999.942000001669 3954625.136000037193 60355.889489682 2024-02-15T21:20:51.908531+00:00 19994330.291000008583 28999999.968999978155 27870000.006999980658 3955638.007999957073 60355.889501072 2024-02-15T21:20:52.892672+00:00 19994330.288999918848 29000000.016000028700 27870000.042000029236 3959359.966000020970 60355.889512825 2024-02-15T21:20:53.908056+00:00 19994330.290000081062 28999999.993999961764 27869999.962999999523 3953825.976000010967 60355.889524215 2024-02-15T21:20:54.892198+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3955640.955999969970 60355.889535967 2024-02-15T21:20:55.907583+00:00 19994330.287999991328 28999999.995000060648 27870000.018999990076 3958759.044000030030 60355.889547358 2024-02-15T21:20:56.891725+00:00 19994330.289999961853 29000000.016999959946 27869999.967999991030 3958137.983999968041 60355.889559110 2024-02-15T21:20:57.907109+00:00 19994330.290000081062 28999999.980999950320 27870000.055999990553 3958657.040000020992 60355.889570501 2024-02-15T21:20:58.891251+00:00 19994330.291999939829 28999999.999000068754 27869999.922999981791 3957467.962000011932 60355.889582253 2024-02-15T21:20:59.906635+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3956800.931999980938 60355.889593643 2024-02-15T21:21:00.890777+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3958434.129999995232 60355.889605395 2024-02-15T21:21:01.906161+00:00 19994330.289999961853 29000000.008999940008 27870000.056999981403 3953499.928000032902 60355.889616786 2024-02-15T21:21:02.890303+00:00 19994330.287000060081 28999999.968000050634 27869999.988000039011 3958502.969999969006 60355.889628538 2024-02-15T21:21:03.905687+00:00 19994330.291000008583 29000000.024999979883 27869999.970999959856 3956646.064999998081 60355.889639928 2024-02-15T21:21:04.889829+00:00 19994330.290999889374 29000000.018000010401 27870000.052000049502 3954841.926999986172 60355.889651681 2024-02-15T21:21:05.905213+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3953854.089000045788 60355.889663071 2024-02-15T21:21:06.889356+00:00 19994330.289999961853 28999999.996000051498 27870000.005000051111 3958344.933999956120 60355.889674823 2024-02-15T21:21:07.904740+00:00 19994330.289000000805 28999999.993999961764 27869999.960999969393 3954489.021000028122 60355.889686214 2024-02-15T21:21:08.888881+00:00 19994330.291999999434 28999999.970000028610 27869999.957999940962 3955360.986000000965 60355.889697966 2024-02-15T21:21:09.904266+00:00 19994330.289999999106 29000000.034000039101 27870000.046000000089 3959577.010999978054 60355.889709357 2024-02-15T21:21:10.888408+00:00 19994330.285999998450 29000000.011999960989 27869999.993000030518 3957067.171999990940 60355.889721109 2024-02-15T21:21:11.903792+00:00 19994330.289000000805 29000000.023999929428 27870000.096999999136 3957669.832000017166 60355.889732499 2024-02-15T21:21:12.887934+00:00 19994330.290999989957 28999999.941000100225 27869999.925999999046 3958684.069000006188 60355.889744252 2024-02-15T21:21:13.903319+00:00 19994330.290999989957 29000000.019999980927 27870000.003999948502 3958264.995999991894 60355.889755823 2024-02-15T21:21:14.903081+00:00 19994330.290000021458 28999999.980000019073 27869999.984000090510 3958696.921999990940 60355.889767394 2024-02-15T21:21:15.902845+00:00 19994330.289000000805 29000000.002999998629 27870000.006999969482 3957530.990999997128 60355.889778965 2024-02-15T21:21:16.902607+00:00 19994330.292999979109 29000000.000999998301 27870000.000000000000 3958198.118000030983 60355.889790537 2024-02-15T21:21:17.902372+00:00 19994330.287000000477 28999999.958999991417 27869999.899999979883 3955917.849999963772 60355.889802108 2024-02-15T21:21:18.902135+00:00 19994330.289000000805 29000000.035000000149 27870000.075999978930 3952299.023000001907 60355.889813679 2024-02-15T21:21:19.901897+00:00 19994330.288000021130 29000000.039000000805 27870000.052000049502 3956635.996000051033 60355.889825251 2024-02-15T21:21:20.901660+00:00 19994330.292999979109 28999999.983000010252 27870000.013000011444 3958646.057999968994 60355.889836822 2024-02-15T21:21:21.901423+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3955825.935999989975 60355.889848393 2024-02-15T21:21:22.901186+00:00 19994330.287999991328 28999999.975999981165 27870000.014999989420 3953790.058000028133 60355.889859965 2024-02-15T21:21:23.900950+00:00 19994330.291999999434 29000000.067000031471 27870000.008000019938 3954453.958000003826 60355.889871536 2024-02-15T21:21:24.900713+00:00 19994330.289000030607 28999999.970999959856 27869999.993000030518 3958189.039999961853 60355.889882927 2024-02-15T21:21:25.884854+00:00 19994330.288999971002 28999999.977000001818 27869999.987999919802 3957546.962999999989 60355.889894679 2024-02-15T21:21:26.900239+00:00 19994330.291000008583 28999999.987000048161 27869999.967999998480 3958215.104000031948 60355.889906069 2024-02-15T21:21:27.884381+00:00 19994330.288999971002 29000000.051999989897 27870000.057000000030 3956704.977999985218 60355.889917822 2024-02-15T21:21:28.899765+00:00 19994330.293000038713 28999999.995999988168 27870000.012000009418 3953954.947000027169 60355.889929212 2024-02-15T21:21:29.883906+00:00 19994330.286999940872 28999999.971999999136 27869999.957999989390 3958406.986000000965 60355.889940964 2024-02-15T21:21:30.899291+00:00 19994330.292000059038 29000000.008000019938 27869999.993000000715 3958529.990999997128 60355.889952355 2024-02-15T21:21:31.883433+00:00 19994330.289999961853 29000000.010999981314 27870000.023999989033 3955214.950999975204 60355.889964106 2024-02-15T21:21:32.898817+00:00 19994330.290000021458 29000000.027000010014 27869999.977000031620 3956720.108999968041 60355.889975497 2024-02-15T21:21:33.882959+00:00 19994330.287000000477 28999999.973000049591 27870000.055999990553 3961666.876000047196 60355.889987249 2024-02-15T21:21:34.898343+00:00 19994330.294000029564 29000000.002999901772 27869999.974999990314 3953628.180999993812 60355.889998821 2024-02-15T21:21:35.898107+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3954232.875000000000 60355.890010392 2024-02-15T21:21:36.897870+00:00 19994330.289000030607 28999999.968000050634 27869999.981000009924 3959472.972000002861 60355.890021964 2024-02-15T21:21:37.897633+00:00 19994330.294000029564 28999999.987999919802 27869999.982999980450 3956098.075999975204 60355.890033535 2024-02-15T21:21:38.897396+00:00 19994330.291000008583 29000000.033000111580 27870000.018999990076 3957123.999000072014 60355.890045106 2024-02-15T21:21:39.897159+00:00 19994330.285999890417 29000000.012999888510 27870000.055000010878 3954725.943999886978 60355.890056677 2024-02-15T21:21:40.896922+00:00 19994330.292000059038 28999999.975000020117 27869999.930999990553 3957954.089000105858 60355.890068249 2024-02-15T21:21:41.896685+00:00 19994330.287999991328 28999999.999000068754 27870000.007000029087 3950821.049999951851 60355.890079820 2024-02-15T21:21:42.896448+00:00 19994330.291000008583 28999999.985999941826 27869999.958000000566 3955542.958999990951 60355.890091391 2024-02-15T21:21:43.896212+00:00 19994330.287999991328 29000000.026000019163 27870000.059999939054 3962296.023000001907 60355.890102962 2024-02-15T21:21:44.895974+00:00 19994330.292000059038 29000000.003999948502 27869999.967000011355 3956005.924000024796 60355.890114534 2024-02-15T21:21:45.895738+00:00 19994330.289999961853 28999999.981000069529 27870000.014000058174 3961965.031999946106 60355.890126105 2024-02-15T21:21:46.895501+00:00 19994330.294000029564 28999999.980999950320 27869999.995999928564 3956533.912000060081 60355.890137677 2024-02-15T21:21:47.895264+00:00 19994330.284999970347 28999999.968000050634 27869999.981999989599 3953588.050999999046 60355.890149248 2024-02-15T21:21:48.895027+00:00 19994330.291000008583 29000000.054000020027 27869999.991999980062 3953668.041999936104 60355.890160820 2024-02-15T21:21:49.894790+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3956676.878000020981 60355.890172391 2024-02-15T21:21:50.894553+00:00 19994330.291000008583 29000000.041999939829 27870000.067000031471 3962683.948000072967 60355.890183962 2024-02-15T21:21:51.894316+00:00 19994330.289000030607 28999999.978000041097 27869999.930999990553 3956758.040999888908 60355.890195533 2024-02-15T21:21:52.894080+00:00 19994330.293999910355 28999999.999000001699 27870000.022999998182 3962036.144000052940 60355.890207104 2024-02-15T21:21:53.893842+00:00 19994330.286000009626 28999999.975999999791 27869999.945999979973 3952871.860000013839 60355.890218676 2024-02-15T21:21:54.893606+00:00 19994330.292000059038 29000000.002000000328 27870000.039000030607 3961510.097999929916 60355.890230247 2024-02-15T21:21:55.893369+00:00 19994330.289000030607 29000000.030000019819 27870000.044999960810 3956937.951000093948 60355.890241819 2024-02-15T21:21:56.893132+00:00 19994330.288999918848 28999999.975999981165 27870000.004999998957 3957819.006999969017 60355.890253390 2024-02-15T21:21:57.892895+00:00 19994330.292000059038 29000000.008000019938 27869999.953999999911 3961664.042999982834 60355.890265142 2024-02-15T21:21:58.908279+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3959231.006999969017 60355.890276533 2024-02-15T21:21:59.892421+00:00 19994330.287000060081 29000000.015999998897 27870000.016999959946 3960265.962000011932 60355.890288285 2024-02-15T21:22:00.907805+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3955534.958999990951 60355.890299675 2024-02-15T21:22:01.891947+00:00 19994330.289999999106 29000000.037999991328 27870000.042000059038 3961616.137000083923 60355.890311427 2024-02-15T21:22:02.907331+00:00 19994330.291999999434 29000000.004000011832 27869999.949000000954 3959106.918999909889 60355.890322818 2024-02-15T21:22:03.891473+00:00 19994330.291000008583 28999999.962999999523 27869999.980000019073 3961769.034000039101 60355.890334570 2024-02-15T21:22:04.906858+00:00 19994330.285999998450 29000000.004999998957 27870000.052000001073 3960666.884999989998 60355.890345961 2024-02-15T21:22:05.890999+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3954549.980000019073 60355.890357713 2024-02-15T21:22:06.906384+00:00 19994330.290999989957 29000000.018999990076 27870000.013000000268 3959831.083999990951 60355.890369103 2024-02-15T21:22:07.890526+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3960021.029999970924 60355.890380856 2024-02-15T21:22:08.905911+00:00 19994330.291000008583 29000000.006999969482 27869999.951000008732 3958945.988000034820 60355.890392246 2024-02-15T21:22:09.890052+00:00 19994330.289999991655 28999999.969999969006 27870000.013000011444 3957338.072000027169 60355.890403998 2024-02-15T21:22:10.905437+00:00 19994330.289000000805 29000000.039000030607 27870000.024999979883 3952919.912999988068 60355.890415389 2024-02-15T21:22:11.889578+00:00 19994330.291999999434 28999999.970000028610 27869999.991000030190 3958712.944000006188 60355.890427141 2024-02-15T21:22:12.904963+00:00 19994330.286000009626 29000000.042999979109 27870000.008999969810 3957484.034999967087 60355.890438532 2024-02-15T21:22:13.889104+00:00 19994330.291999969631 28999999.963000059128 27870000.036000009626 3957932.024000049103 60355.890450283 2024-02-15T21:22:14.904489+00:00 19994330.289000030607 29000000.003999948502 27869999.976000010967 3958019.990000010002 60355.890461674 2024-02-15T21:22:15.888631+00:00 19994330.291000008583 28999999.996000051498 27870000.028999980539 3957366.980999947060 60355.890473426 2024-02-15T21:22:16.904015+00:00 19994330.291000008583 29000000.014999989420 27869999.930000010878 3958403.060000061989 60355.890484816 2024-02-15T21:22:17.888157+00:00 19994330.289999961853 29000000.016999959946 27870000.045000020415 3958731.941999911796 60355.890496569 2024-02-15T21:22:18.903541+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3955123.019000052940 60355.890507959 2024-02-15T21:22:19.887683+00:00 19994330.288999971002 28999999.996000051498 27869999.989000018686 3958991.128000020981 60355.890519711 2024-02-15T21:22:20.903068+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3960663.885999917984 60355.890531283 2024-02-15T21:22:21.902830+00:00 19994330.288999971002 29000000.049000021070 27870000.041999999434 3958376.975000023842 60355.890542854 2024-02-15T21:22:22.902593+00:00 19994330.294000029564 28999999.989999890327 27869999.986000001431 3956992.981999992859 60355.890554425 2024-02-15T21:22:23.902358+00:00 19994330.292999979109 29000000.007000088692 27870000.037999991328 3952415.070000051986 60355.890565997 2024-02-15T21:22:24.902120+00:00 19994330.283999979496 28999999.952999949455 27869999.953999999911 3956184.969999908935 60355.890577568 2024-02-15T21:22:25.901883+00:00 19994330.292000059038 29000000.019999980927 27870000.031999949366 3960168.983000040054 60355.890588959 2024-02-15T21:22:26.886025+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3959899.018000007141 60355.890600711 2024-02-15T21:22:27.901410+00:00 19994330.289999961853 28999999.984000090510 27869999.998000029474 3959386.950999975204 60355.890612101 2024-02-15T21:22:28.885551+00:00 19994330.290000081062 29000000.022999998182 27870000.040000081062 3956637.065999985207 60355.890623854 2024-02-15T21:22:29.900936+00:00 19994330.288999918848 29000000.000999998301 27870000.009999990463 3960243.026000022888 60355.890635244 2024-02-15T21:22:30.885077+00:00 19994330.292000059038 28999999.984999988228 27870000.000999931246 3956492.920000075828 60355.890646996 2024-02-15T21:22:31.900461+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3959838.939000010025 60355.890658387 2024-02-15T21:22:32.884603+00:00 19994330.288999918848 29000000.000000000000 27869999.940999981016 3955781.082999945153 60355.890670139 2024-02-15T21:22:33.899988+00:00 19994330.291000008583 29000000.025000009686 27870000.064999941736 3960241.049999951851 60355.890681529 2024-02-15T21:22:34.884129+00:00 19994330.287999991328 28999999.988000009209 27869999.971000079066 3957620.930999993812 60355.890693281 2024-02-15T21:22:35.899513+00:00 19994330.291000008583 29000000.011999990791 27869999.997999910265 3962626.094000101089 60355.890704672 2024-02-15T21:22:36.883656+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3956960.940999985207 60355.890716424 2024-02-15T21:22:37.899040+00:00 19994330.292999979109 28999999.993000000715 27870000.004999998957 3961722.042999982834 60355.890727815 2024-02-15T21:22:38.883181+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3958729.018000007141 60355.890739567 2024-02-15T21:22:39.898567+00:00 19994330.292000059038 28999999.995999988168 27870000.030000090599 3958141.059999942780 60355.890750957 2024-02-15T21:22:40.882708+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3953337.854000092018 60355.890762710 2024-02-15T21:22:41.898093+00:00 19994330.287999991328 28999999.974000040442 27869999.960999969393 3958151.928999900818 60355.890774100 2024-02-15T21:22:42.882234+00:00 19994330.287999991328 29000000.009999990463 27870000.080999970436 3959969.105000019073 60355.890785852 2024-02-15T21:22:43.897619+00:00 19994330.291000008583 29000000.013000011444 27869999.984999999404 3958517.026000022888 60355.890797423 2024-02-15T21:22:44.897381+00:00 19994330.288999918848 28999999.987999979407 27869999.942999999970 3958978.011000037193 60355.890808995 2024-02-15T21:22:45.897144+00:00 19994330.292000059038 28999999.993000030518 27870000.062000010163 3959064.983999968041 60355.890820566 2024-02-15T21:22:46.896908+00:00 19994330.289999961853 28999999.998999949545 27869999.930999990553 3958383.870000004768 60355.890832137 2024-02-15T21:22:47.896671+00:00 19994330.289000030607 29000000.032999988645 27870000.080999989063 3957210.100000023842 60355.890843709 2024-02-15T21:22:48.896434+00:00 19994330.294000029564 28999999.999000068754 27869999.958000000566 3959766.013000010978 60355.890855280 2024-02-15T21:22:49.896197+00:00 19994330.286000009626 28999999.967999938875 27869999.993000000715 3960150.274999976158 60355.890866851 2024-02-15T21:22:50.895960+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3957650.768000007141 60355.890878423 2024-02-15T21:22:51.895723+00:00 19994330.289999961853 28999999.958999991417 27869999.984000001103 3960992.868999958038 60355.890889994 2024-02-15T21:22:52.895486+00:00 19994330.292999979109 29000000.016000028700 27869999.969999998808 3955508.062999964226 60355.890901566 2024-02-15T21:22:53.895249+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3959154.094000101089 60355.890913137 2024-02-15T21:22:54.895013+00:00 19994330.289999999106 29000000.014999989420 27869999.973999980837 3957768.907999991905 60355.890924708 2024-02-15T21:22:55.894776+00:00 19994330.291999999434 29000000.006000038236 27869999.991000059992 3953208.049999951851 60355.890936280 2024-02-15T21:22:56.894539+00:00 19994330.287999998778 28999999.998999949545 27870000.041999999434 3954259.973999977112 60355.890947851 2024-02-15T21:22:57.894302+00:00 19994330.290000010282 29000000.026000019163 27869999.991999980062 3958078.014999986161 60355.890959422 2024-02-15T21:22:58.894065+00:00 19994330.291999999434 28999999.973999980837 27869999.957000020891 3953714.958000063896 60355.890970993 2024-02-15T21:22:59.893829+00:00 19994330.287000000477 28999999.985000010580 27870000.033999979496 3958030.988000034820 60355.890982565 2024-02-15T21:23:00.893591+00:00 19994330.288999989629 28999999.985000010580 27869999.957000020891 3957619.075999975204 60355.890994136 2024-02-15T21:23:01.893355+00:00 19994330.293999999762 29000000.037000060081 27870000.039999961853 3955223.018000007141 60355.891005707 2024-02-15T21:23:02.893117+00:00 19994330.291000008583 29000000.042999979109 27870000.101000070572 3960763.826999903191 60355.891017279 2024-02-15T21:23:03.892881+00:00 19994330.287999991328 28999999.950999978930 27869999.918999910355 3954487.133000016212 60355.891028850 2024-02-15T21:23:04.892644+00:00 19994330.290000021458 29000000.026999950409 27870000.009000059217 3956000.092000008095 60355.891040602 2024-02-15T21:23:05.908028+00:00 19994330.289999991655 28999999.989000078291 27870000.018000010401 3963535.907999991905 60355.891051993 2024-02-15T21:23:06.892170+00:00 19994330.286000009626 29000000.000999998301 27869999.949000000954 3958833.980000019073 60355.891063745 2024-02-15T21:23:07.907554+00:00 19994330.293999999762 29000000.002000000328 27870000.043999910355 3958441.945000051986 60355.891075135 2024-02-15T21:23:08.891696+00:00 19994330.289999961853 28999999.989999990910 27869999.964000109583 3955816.121999979019 60355.891086888 2024-02-15T21:23:09.907081+00:00 19994330.289000030607 28999999.959999989718 27870000.020999908447 3954038.965999960899 60355.891098278 2024-02-15T21:23:10.891222+00:00 19994330.292999979109 29000000.030000001192 27869999.991999980062 3955580.953999996185 60355.891110030 2024-02-15T21:23:11.906607+00:00 19994330.289000030607 28999999.988000009209 27869999.980000019073 3956515.024000049103 60355.891121421 2024-02-15T21:23:12.890749+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3954068.980000019073 60355.891133173 2024-02-15T21:23:13.906133+00:00 19994330.289999961853 28999999.988999988884 27869999.978000041097 3958923.082000017166 60355.891144563 2024-02-15T21:23:14.890275+00:00 19994330.291000008583 29000000.015000019222 27869999.993000030518 3959324.858999968041 60355.891156315 2024-02-15T21:23:15.905659+00:00 19994330.290000021458 28999999.997999969870 27870000.013000011444 3957018.001999973785 60355.891167706 2024-02-15T21:23:16.889800+00:00 19994330.287999991328 28999999.971000019461 27869999.959999918938 3960884.983999968041 60355.891179458 2024-02-15T21:23:17.905185+00:00 19994330.291000008583 28999999.997999969870 27869999.994000080973 3960540.068000078201 60355.891190849 2024-02-15T21:23:18.889327+00:00 19994330.293999969959 29000000.049000021070 27870000.064000010490 3959714.939000010025 60355.891202601 2024-02-15T21:23:19.904712+00:00 19994330.288000050932 28999999.944999989122 27869999.921999931335 3955333.011999965180 60355.891213991 2024-02-15T21:23:20.888853+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3956605.064999938011 60355.891225744 2024-02-15T21:23:21.904238+00:00 19994330.289000030607 29000000.032000008970 27870000.002000000328 3961046.003000020981 60355.891237134 2024-02-15T21:23:22.888380+00:00 19994330.289999961853 28999999.975000020117 27870000.035999998450 3954420.963999987114 60355.891248886 2024-02-15T21:23:23.903764+00:00 19994330.292000059038 29000000.016000028700 27869999.986999999732 3960753.037999988068 60355.891260277 2024-02-15T21:23:24.887906+00:00 19994330.289999961853 29000000.028999920934 27870000.050999999046 3955312.971000074875 60355.891271848 2024-02-15T21:23:25.887669+00:00 19994330.289999961853 28999999.973000049591 27869999.942999988794 3956438.954999924172 60355.891283600 2024-02-15T21:23:26.903053+00:00 19994330.292000059038 28999999.977000001818 27870000.022000011057 3955871.985000013839 60355.891294991 2024-02-15T21:23:27.887195+00:00 19994330.288999918848 29000000.031999949366 27869999.991999980062 3956773.011000037193 60355.891306743 2024-02-15T21:23:28.902579+00:00 19994330.287000060081 29000000.001000050455 27869999.985000010580 3955286.055999993812 60355.891318133 2024-02-15T21:23:29.886722+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3959040.950999975204 60355.891329885 2024-02-15T21:23:30.902106+00:00 19994330.291000008583 28999999.986999988556 27870000.005000028759 3951961.059000014793 60355.891341276 2024-02-15T21:23:31.886247+00:00 19994330.290999889374 28999999.999000068754 27869999.990000009537 3954102.031000018120 60355.891353028 2024-02-15T21:23:32.901632+00:00 19994330.293000098318 29000000.015999909490 27870000.000999990851 3949972.973999977112 60355.891364419 2024-02-15T21:23:33.885774+00:00 19994330.285999890417 29000000.001000050455 27870000.006999969482 3952930.001999973785 60355.891376171 2024-02-15T21:23:34.901158+00:00 19994330.293000098318 29000000.006000038236 27869999.997000038624 3956081.996000051033 60355.891387561 2024-02-15T21:23:35.885300+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3953038.013000010978 60355.891399314 2024-02-15T21:23:36.900684+00:00 19994330.289999961853 28999999.996000051498 27869999.943000018597 3954604.944999932777 60355.891410704 2024-02-15T21:23:37.884826+00:00 19994330.289999961853 29000000.018999930471 27870000.035999950022 3955157.083000063896 60355.891422456 2024-02-15T21:23:38.900211+00:00 19994330.290000081062 28999999.996000051498 27869999.993000030518 3950386.062999964226 60355.891433847 2024-02-15T21:23:39.884352+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3955912.863000034820 60355.891445599 2024-02-15T21:23:40.899737+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3955742.014999986161 60355.891456990 2024-02-15T21:23:41.883879+00:00 19994330.291000008583 29000000.034000039101 27870000.054000020027 3959532.924000024796 60355.891468741 2024-02-15T21:23:42.899263+00:00 19994330.288999918848 29000000.019999980927 27869999.992999911308 3956619.056999921799 60355.891480132 2024-02-15T21:23:43.883405+00:00 19994330.289000030607 28999999.954999998212 27869999.952000018209 3960615.000000000000 60355.891491884 2024-02-15T21:23:44.898789+00:00 19994330.289000030607 29000000.029999990016 27870000.000000000000 3953185.138000010978 60355.891503274 2024-02-15T21:23:45.882931+00:00 19994330.291999939829 29000000.000999998301 27870000.039999961853 3956502.767000079155 60355.891515027 2024-02-15T21:23:46.898315+00:00 19994330.292000059038 28999999.986999999732 27869999.993000030518 3961398.167999982834 60355.891526417 2024-02-15T21:23:47.882457+00:00 19994330.286999940872 29000000.024999991059 27870000.006000038236 3958696.008999944199 60355.891538169 2024-02-15T21:23:48.897842+00:00 19994330.293000001460 28999999.995000001043 27869999.996999979019 3957933.934000014793 60355.891549741 2024-02-15T21:23:49.897604+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3958735.063999999780 60355.891561312 2024-02-15T21:23:50.897367+00:00 19994330.293000001460 29000000.013999998569 27870000.047999981791 3955805.932000000030 60355.891572883 2024-02-15T21:23:51.897131+00:00 19994330.289000000805 29000000.008999969810 27870000.001000050455 3959159.035999999847 60355.891584455 2024-02-15T21:23:52.896894+00:00 19994330.289000000805 28999999.961000028998 27869999.944999929518 3958316.995000001043 60355.891596026 2024-02-15T21:23:53.896657+00:00 19994330.289999991655 29000000.024999979883 27870000.028000000864 3957905.949999998789 60355.891607597 2024-02-15T21:23:54.896420+00:00 19994330.287000019103 28999999.967999991030 27870000.011999960989 3959961.050000001211 60355.891619169 2024-02-15T21:23:55.896183+00:00 19994330.294999990612 29000000.011000040919 27870000.012000080198 3959804.978000000119 60355.891630740 2024-02-15T21:23:56.895946+00:00 19994330.289999991655 28999999.985000010580 27869999.929000020027 3954296.993999994826 60355.891642312 2024-02-15T21:23:57.895709+00:00 19994330.291000008583 29000000.045999940485 27870000.035999890417 3958922.944000006188 60355.891653883 2024-02-15T21:23:58.895472+00:00 19994330.286000009626 28999999.976000010967 27870000.016000028700 3958143.030000001192 60355.891665454 2024-02-15T21:23:59.895236+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3953664.063999996055 60355.891677026 2024-02-15T21:24:00.894998+00:00 19994330.292000029236 28999999.974000040442 27869999.980000000447 3955654.930000000168 60355.891688597 2024-02-15T21:24:01.894761+00:00 19994330.289999991655 29000000.041000008583 27870000.007999990135 3956522.005000003148 60355.891700168 2024-02-15T21:24:02.894524+00:00 19994330.288999971002 28999999.959999918938 27869999.964999999851 3956018.012000001967 60355.891711739 2024-02-15T21:24:03.894288+00:00 19994330.291000008583 29000000.001000050455 27870000.052000001073 3962749.099999994040 60355.891723311 2024-02-15T21:24:04.894050+00:00 19994330.291000008583 28999999.977000001818 27869999.986999999732 3959738.951000005007 60355.891734882 2024-02-15T21:24:05.893814+00:00 19994330.288999971002 29000000.026999950409 27869999.981000009924 3962325.068000004161 60355.891746453 2024-02-15T21:24:06.893577+00:00 19994330.288000050932 29000000.004000071436 27869999.984999980778 3959930.980999990832 60355.891758025 2024-02-15T21:24:07.893340+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3959653.937000005972 60355.891769596 2024-02-15T21:24:08.893104+00:00 19994330.291000008583 29000000.016999959946 27870000.078999999911 3961063.968999996781 60355.891781168 2024-02-15T21:24:09.892866+00:00 19994330.291000008583 28999999.998000029474 27869999.975999981165 3954753.000000000000 60355.891792919 2024-02-15T21:24:10.908251+00:00 19994330.292999979109 28999999.988000039011 27869999.964000049978 3963798.035999997985 60355.891804310 2024-02-15T21:24:11.892393+00:00 19994330.290000021458 28999999.996999979019 27870000.028999980539 3963634.974999994040 60355.891816062 2024-02-15T21:24:12.907777+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3955397.053000003099 60355.891827453 2024-02-15T21:24:13.891919+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3961599.892000005115 60355.891839205 2024-02-15T21:24:14.907303+00:00 19994330.288999971002 28999999.972999930382 27870000.007000029087 3952421.035999997985 60355.891850595 2024-02-15T21:24:15.891445+00:00 19994330.290000081062 29000000.041000008583 27870000.032000008970 3960298.952000007033 60355.891862348 2024-02-15T21:24:16.906829+00:00 19994330.288999918848 28999999.985000010580 27869999.960999969393 3955102.010999992024 60355.891873738 2024-02-15T21:24:17.890971+00:00 19994330.293000098318 29000000.032999988645 27870000.108000040054 3956402.070999994874 60355.891885490 2024-02-15T21:24:18.906355+00:00 19994330.287999991328 28999999.966000080109 27869999.925000008196 3954748.961000009906 60355.891896881 2024-02-15T21:24:19.890497+00:00 19994330.291999939829 29000000.000000000000 27869999.962999939919 3956594.001999989152 60355.891908633 2024-02-15T21:24:20.905882+00:00 19994330.287999991328 29000000.010999999940 27870000.072000030428 3955604.094000012148 60355.891920024 2024-02-15T21:24:21.890024+00:00 19994330.292000059038 28999999.988000001758 27869999.965999960899 3954800.935000001919 60355.891931595 2024-02-15T21:24:22.889787+00:00 19994330.284999970347 28999999.993999999017 27869999.956000089645 3955328.038000002969 60355.891943166 2024-02-15T21:24:23.889550+00:00 19994330.294999960810 29000000.019999999553 27870000.032999988645 3956002.951000005007 60355.891954737 2024-02-15T21:24:24.889313+00:00 19994330.287000060081 29000000.021000001580 27870000.034999970347 3956138.006999998819 60355.891966309 2024-02-15T21:24:25.889077+00:00 19994330.294999960810 28999999.959000021219 27869999.919999960810 3959891.000999987125 60355.891977880 2024-02-15T21:24:26.888839+00:00 19994330.287999991328 29000000.021000001580 27870000.041000008583 3958756.014999986161 60355.891989451 2024-02-15T21:24:27.888602+00:00 19994330.290000081062 29000000.021000001580 27870000.003000020981 3955155.974000006914 60355.892001023 2024-02-15T21:24:28.888365+00:00 19994330.288999918848 28999999.960999969393 27870000.004999998957 3956768.041999996174 60355.892012594 2024-02-15T21:24:29.888128+00:00 19994330.290000081062 28999999.962000008672 27869999.986999988556 3953750.012000023853 60355.892024165 2024-02-15T21:24:30.887891+00:00 19994330.287999991328 29000000.078000009060 27869999.980000019073 3954128.039999992121 60355.892035737 2024-02-15T21:24:31.887654+00:00 19994330.286999940872 28999999.959999978542 27870000.024000048637 3961482.864999980200 60355.892047308 2024-02-15T21:24:32.887418+00:00 19994330.296000000089 29000000.012000020593 27870000.024999979883 3955549.074000000954 60355.892059060 2024-02-15T21:24:33.902802+00:00 19994330.290000081062 28999999.980000019073 27869999.919999960810 3960483.950000017881 60355.892070451 2024-02-15T21:24:34.886945+00:00 19994330.292999979109 29000000.034999970347 27870000.103000041097 3955910.037000000011 60355.892082203 2024-02-15T21:24:35.902329+00:00 19994330.286999940872 28999999.956000030041 27869999.927999969572 3954417.947999984026 60355.892093593 2024-02-15T21:24:36.886470+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3960533.045000017155 60355.892105346 2024-02-15T21:24:37.901855+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3959614.995999991894 60355.892116736 2024-02-15T21:24:38.885997+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3958678.043000013102 60355.892128488 2024-02-15T21:24:39.901381+00:00 19994330.292999979109 29000000.036000009626 27870000.030000001192 3960921.956999986898 60355.892139879 2024-02-15T21:24:40.885521+00:00 19994330.289000030607 28999999.945999979973 27869999.949000008404 3957687.002999991179 60355.892151631 2024-02-15T21:24:41.900910+00:00 19994330.291000008583 29000000.052999969572 27870000.024999991059 3955809.056000024080 60355.892163021 2024-02-15T21:24:42.885049+00:00 19994330.289999999106 29000000.016000028700 27870000.067999999970 3959077.986000000965 60355.892174773 2024-02-15T21:24:43.900433+00:00 19994330.293999999762 28999999.932000041008 27869999.874000009149 3955006.901999980211 60355.892186164 2024-02-15T21:24:44.884575+00:00 19994330.285999998450 29000000.026999950409 27870000.078999999911 3956636.108000009786 60355.892197916 2024-02-15T21:24:45.899959+00:00 19994330.291999999434 29000000.004999998957 27869999.972999989986 3957853.993000001181 60355.892209307 2024-02-15T21:24:46.884100+00:00 19994330.289000000805 29000000.022999998182 27870000.030999988317 3963846.005999981891 60355.892221059 2024-02-15T21:24:47.899485+00:00 19994330.287000000477 28999999.958999991417 27869999.897000011057 3960520.992000014056 60355.892232449 2024-02-15T21:24:48.883627+00:00 19994330.291999999434 29000000.013000011444 27870000.094999969006 3957870.960000007879 60355.892244202 2024-02-15T21:24:49.899011+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3955394.942000002135 60355.892255592 2024-02-15T21:24:50.883154+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3956025.085999995004 60355.892267344 2024-02-15T21:24:51.898538+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3958192.970999985933 60355.892278735 2024-02-15T21:24:52.882680+00:00 19994330.291000008583 29000000.008999940008 27870000.017000019550 3958565.967000008095 60355.892290487 2024-02-15T21:24:53.898064+00:00 19994330.285999979824 28999999.960999969393 27870000.003999948502 3956358.050000011921 60355.892302058 2024-02-15T21:24:54.897827+00:00 19994330.291999999434 29000000.045000080019 27869999.986000001431 3961142.996999979019 60355.892313629 2024-02-15T21:24:55.897589+00:00 19994330.291000008583 28999999.983999971300 27870000.020000040531 3960346.000000000000 60355.892325201 2024-02-15T21:24:56.897353+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3963596.032000004780 60355.892336772 2024-02-15T21:24:57.897117+00:00 19994330.295000020415 28999999.999000001699 27869999.979999959469 3961361.999000012875 60355.892348344 2024-02-15T21:24:58.896879+00:00 19994330.287000000477 29000000.006000000983 27870000.027000069618 3961562.936999977101 60355.892359915 2024-02-15T21:24:59.896643+00:00 19994330.290000021458 28999999.995999988168 27869999.919999960810 3960890.053000032902 60355.892371486 2024-02-15T21:25:00.896406+00:00 19994330.288999971002 29000000.003000009805 27870000.064000010490 3961162.983999968041 60355.892383058 2024-02-15T21:25:01.896169+00:00 19994330.290000021458 29000000.028000008315 27870000.004000071436 3957936.008000016212 60355.892394629 2024-02-15T21:25:02.895932+00:00 19994330.288999971002 28999999.977999988943 27870000.000999931246 3960230.999000012875 60355.892406200 2024-02-15T21:25:03.895695+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3955030.987999976147 60355.892417772 2024-02-15T21:25:04.895458+00:00 19994330.292999979109 28999999.978999998420 27869999.935999989510 3959486.990999997128 60355.892429343 2024-02-15T21:25:05.895222+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3958807.049000024796 60355.892440914 2024-02-15T21:25:06.894985+00:00 19994330.290000021458 29000000.029999971390 27870000.003999948502 3960609.954999982845 60355.892452485 2024-02-15T21:25:07.894747+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3960768.055999993812 60355.892464057 2024-02-15T21:25:08.894510+00:00 19994330.287999931723 29000000.000000000000 27869999.999000068754 3959420.930999993812 60355.892475628 2024-02-15T21:25:09.894274+00:00 19994330.292000059038 28999999.988000039011 27870000.037999991328 3952749.043000041973 60355.892487200 2024-02-15T21:25:10.894036+00:00 19994330.286000009626 28999999.987999979407 27869999.946999911219 3958451.931999980938 60355.892498771 2024-02-15T21:25:11.893800+00:00 19994330.291999939829 29000000.028000000864 27870000.000000000000 3952861.005999981891 60355.892510342 2024-02-15T21:25:12.893562+00:00 19994330.291000008583 28999999.970000028610 27870000.010000109673 3956758.013000010978 60355.892521914 2024-02-15T21:25:13.893326+00:00 19994330.292000059038 29000000.001999970526 27869999.967999938875 3956533.018000007141 60355.892533485 2024-02-15T21:25:14.893089+00:00 19994330.289000030607 28999999.984000030905 27870000.009000059217 3952051.052999972831 60355.892545056 2024-02-15T21:25:15.892852+00:00 19994330.287999991328 29000000.046999931335 27870000.031999949366 3954743.896000028122 60355.892556627 2024-02-15T21:25:16.892615+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3958575.092000008095 60355.892568380 2024-02-15T21:25:17.908000+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3953620.927999972831 60355.892579770 2024-02-15T21:25:18.892141+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3957926.997000039089 60355.892591341 2024-02-15T21:25:19.891905+00:00 19994330.292000059038 28999999.970999959856 27869999.971999999136 3957434.008999944199 60355.892602913 2024-02-15T21:25:20.891668+00:00 19994330.289999961853 28999999.996999979019 27870000.019999999553 3956870.019000052940 60355.892614484 2024-02-15T21:25:21.891430+00:00 19994330.291000008583 28999999.963000059128 27869999.984000001103 3958928.963999987114 60355.892626056 2024-02-15T21:25:22.891194+00:00 19994330.292999979109 29000000.056999921799 27870000.002999991179 3953910.064000010025 60355.892637627 2024-02-15T21:25:23.890957+00:00 19994330.284999970347 28999999.958000060171 27869999.956000000238 3957762.017999947071 60355.892649198 2024-02-15T21:25:24.890720+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3959356.847000002861 60355.892660770 2024-02-15T21:25:25.890483+00:00 19994330.289000030607 29000000.005999919027 27869999.989000018686 3958499.117000042927 60355.892672341 2024-02-15T21:25:26.890247+00:00 19994330.292999979109 28999999.981999989599 27869999.997999969870 3961460.949000000954 60355.892683912 2024-02-15T21:25:27.890010+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3959860.122999966145 60355.892695484 2024-02-15T21:25:28.889773+00:00 19994330.291999939829 29000000.032999988645 27870000.051999989897 3963180.878000020981 60355.892707055 2024-02-15T21:25:29.889536+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3958550.046999990940 60355.892718626 2024-02-15T21:25:30.889299+00:00 19994330.291000008583 29000000.027000069618 27870000.012000020593 3958560.047999978065 60355.892730197 2024-02-15T21:25:31.889062+00:00 19994330.291000008583 29000000.018000010401 27870000.025999959558 3956807.925000011921 60355.892741769 2024-02-15T21:25:32.888825+00:00 19994330.286000009626 28999999.958999991417 27870000.005000051111 3960369.018000007141 60355.892753340 2024-02-15T21:25:33.888588+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3951439.055000007153 60355.892764912 2024-02-15T21:25:34.888351+00:00 19994330.289000030607 29000000.052000001073 27870000.016999959946 3953587.970000029076 60355.892776483 2024-02-15T21:25:35.888115+00:00 19994330.291999939829 28999999.973000001162 27869999.976000070572 3959538.069999992847 60355.892788054 2024-02-15T21:25:36.887878+00:00 19994330.293000001460 29000000.018999990076 27870000.018000010401 3953584.960999966133 60355.892799625 2024-02-15T21:25:37.887640+00:00 19994330.289999999106 28999999.982000008225 27869999.972999930382 3957280.929000020027 60355.892811197 2024-02-15T21:25:38.887403+00:00 19994330.286000009626 28999999.997999999672 27870000.029999971390 3961041.986000000965 60355.892822768 2024-02-15T21:25:39.887167+00:00 19994330.288999989629 29000000.016999989748 27870000.004000071436 3957967.983999968041 60355.892834520 2024-02-15T21:25:40.902550+00:00 19994330.290000010282 29000000.000000000000 27869999.988999959081 3956914.110000013839 60355.892845911 2024-02-15T21:25:41.886694+00:00 19994330.289000000805 28999999.964999999851 27869999.973000049591 3956745.940999985207 60355.892857663 2024-02-15T21:25:42.902078+00:00 19994330.291999999434 29000000.033999979496 27870000.008999940008 3957963.008000016212 60355.892869053 2024-02-15T21:25:43.886219+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3956388.902999997139 60355.892880806 2024-02-15T21:25:44.901604+00:00 19994330.293000008911 28999999.962000008672 27869999.990999940783 3959968.058000028133 60355.892892196 2024-02-15T21:25:45.885745+00:00 19994330.287000000477 29000000.029999971390 27870000.025000099093 3955453.041000009049 60355.892903948 2024-02-15T21:25:46.901129+00:00 19994330.285999979824 28999999.991000000387 27870000.005999919027 3955654.011999965180 60355.892915339 2024-02-15T21:25:47.885272+00:00 19994330.293999999762 29000000.028000000864 27870000.014999989420 3958902.975000023842 60355.892927091 2024-02-15T21:25:48.900656+00:00 19994330.287000000477 28999999.987000048161 27869999.965000029653 3958545.023000001907 60355.892938482 2024-02-15T21:25:49.884797+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3958883.925999999046 60355.892950234 2024-02-15T21:25:50.900182+00:00 19994330.292999979109 29000000.000999990851 27870000.047999981791 3956594.042999982834 60355.892961624 2024-02-15T21:25:51.884323+00:00 19994330.289000030607 28999999.969999969006 27869999.969000101089 3959422.072000027169 60355.892973376 2024-02-15T21:25:52.899708+00:00 19994330.288999971002 29000000.034999970347 27870000.014999989420 3956673.867999970913 60355.892984767 2024-02-15T21:25:53.883850+00:00 19994330.289000030607 28999999.953000068665 27869999.962999939919 3953759.059000014793 60355.892996519 2024-02-15T21:25:54.899234+00:00 19994330.292999979109 29000000.029999971390 27869999.978999968618 3954682.004999995232 60355.893007909 2024-02-15T21:25:55.883376+00:00 19994330.284999970347 29000000.000000000000 27870000.042000059038 3957146.963999987114 60355.893019661 2024-02-15T21:25:56.898761+00:00 19994330.289000030607 28999999.986000061035 27869999.954999998212 3958045.058000028133 60355.893031052 2024-02-15T21:25:57.882902+00:00 19994330.292999979109 29000000.009999990463 27870000.057000000030 3955477.962999999989 60355.893042804 2024-02-15T21:25:58.898287+00:00 19994330.292999979109 28999999.982999920845 27869999.947999998927 3953424.959999979008 60355.893054195 2024-02-15T21:25:59.882429+00:00 19994330.291000008583 28999999.997000098228 27870000.035999998450 3961984.041999996174 60355.893065947 2024-02-15T21:26:00.897813+00:00 19994330.287999991328 28999999.991999980062 27869999.998999979347 3951700.958000003826 60355.893077518 2024-02-15T21:26:01.897576+00:00 19994330.288999971002 29000000.043999910355 27869999.995000001043 3960612.126999973785 60355.893089090 2024-02-15T21:26:02.897339+00:00 19994330.288000110537 28999999.964000109583 27869999.964999999851 3959826.930000007153 60355.893100661 2024-02-15T21:26:03.897102+00:00 19994330.288999918848 29000000.008999940008 27870000.035000000149 3957328.972000002861 60355.893112232 2024-02-15T21:26:04.896865+00:00 19994330.295000080019 28999999.983999971300 27870000.006999999285 3956875.061000049114 60355.893123804 2024-02-15T21:26:05.896629+00:00 19994330.286999940872 29000000.027000069618 27869999.989000018686 3955840.977999926079 60355.893135375 2024-02-15T21:26:06.896392+00:00 19994330.291000008583 28999999.971999999136 27870000.010999981314 3950759.993000030983 60355.893146946 2024-02-15T21:26:07.896155+00:00 19994330.292000059038 29000000.009999990463 27869999.966000020504 3958017.001999973785 60355.893158518 2024-02-15T21:26:08.895918+00:00 19994330.290999889374 28999999.995999928564 27870000.013000011444 3963526.011000037193 60355.893170089 2024-02-15T21:26:09.895681+00:00 19994330.285000089556 29000000.050000071526 27870000.037000000477 3957363.011999965180 60355.893181660 2024-02-15T21:26:10.895444+00:00 19994330.288999918848 28999999.972999930382 27869999.971999999136 3951833.956000090111 60355.893193231 2024-02-15T21:26:11.895210+00:00 19994330.292000059038 28999999.986000001431 27870000.001999970526 3962423.058999896049 60355.893204803 2024-02-15T21:26:12.894970+00:00 19994330.287000060081 29000000.026999998838 27870000.032000008970 3952743.007000089157 60355.893216374 2024-02-15T21:26:13.894733+00:00 19994330.293999910355 28999999.989999990910 27869999.966000020504 3956837.906000018120 60355.893227946 2024-02-15T21:26:14.894497+00:00 19994330.291000008583 29000000.024000000209 27870000.021000031382 3960754.992999910843 60355.893239517 2024-02-15T21:26:15.894259+00:00 19994330.287999991328 28999999.951000008732 27869999.979999899864 3957854.041000009049 60355.893251088 2024-02-15T21:26:16.894022+00:00 19994330.290000081062 29000000.009999990463 27869999.952000018209 3957385.993000030983 60355.893262660 2024-02-15T21:26:17.893786+00:00 19994330.288999918848 29000000.048999991268 27870000.106000069529 3955717.092000008095 60355.893274050 2024-02-15T21:26:18.877927+00:00 19994330.291000008583 28999999.943000018597 27869999.931999921799 3961045.919000030030 60355.893285802 2024-02-15T21:26:19.893312+00:00 19994330.290000081062 29000000.013999968767 27869999.990000009537 3961072.046999930870 60355.893297193 2024-02-15T21:26:20.877453+00:00 19994330.288999918848 29000000.018999990076 27870000.060999989510 3955167.970000029076 60355.893308945 2024-02-15T21:26:21.892837+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3958347.057999968994 60355.893320336 2024-02-15T21:26:22.876980+00:00 19994330.290000081062 29000000.008999999613 27869999.974000100046 3952353.961000084877 60355.893332087 2024-02-15T21:26:23.892364+00:00 19994330.291999939829 29000000.000999990851 27870000.014999989420 3954850.962999939919 60355.893343659 2024-02-15T21:26:24.892127+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3951464.970999956131 60355.893355230 2024-02-15T21:26:25.891890+00:00 19994330.287000060081 29000000.018000010401 27870000.025999899954 3960126.075000048149 60355.893366802 2024-02-15T21:26:26.891654+00:00 19994330.291000008583 28999999.954999979585 27870000.002000089735 3963814.917000054847 60355.893378373 2024-02-15T21:26:27.891417+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3960936.034999967087 60355.893389944 2024-02-15T21:26:28.891180+00:00 19994330.291999939829 29000000.034000039101 27870000.009999990463 3963633.044999957085 60355.893401516 2024-02-15T21:26:29.890942+00:00 19994330.289000000805 28999999.962999939919 27869999.949000000954 3956142.057999968994 60355.893413087 2024-02-15T21:26:30.890706+00:00 19994330.293999999762 29000000.019000049680 27870000.009999990463 3955097.846000074875 60355.893424658 2024-02-15T21:26:31.890469+00:00 19994330.289000000805 29000000.020999908447 27870000.085000038147 3955486.009999989998 60355.893436230 2024-02-15T21:26:32.890232+00:00 19994330.285999998450 28999999.976000070572 27869999.944000009447 3954307.062000035774 60355.893447801 2024-02-15T21:26:33.889995+00:00 19994330.290000010282 29000000.003999948502 27869999.981999989599 3954392.946999907028 60355.893459372 2024-02-15T21:26:34.889758+00:00 19994330.288999989629 28999999.985000010580 27870000.008999999613 3954112.980000019073 60355.893470943 2024-02-15T21:26:35.889522+00:00 19994330.294000010937 29000000.032999988645 27870000.026999998838 3958335.999000072014 60355.893482515 2024-02-15T21:26:36.889284+00:00 19994330.285000000149 28999999.981000069529 27869999.969000000507 3959905.071999907028 60355.893494086 2024-02-15T21:26:37.889048+00:00 19994330.293999999762 29000000.011999960989 27870000.071000009775 3954921.963000059128 60355.893505658 2024-02-15T21:26:38.888811+00:00 19994330.290999978781 28999999.991999980062 27869999.927999988198 3954710.003999948967 60355.893517229 2024-02-15T21:26:39.888574+00:00 19994330.288000021130 28999999.991999980062 27869999.986000001431 3951147.965000032913 60355.893528800 2024-02-15T21:26:40.888337+00:00 19994330.287999991328 28999999.995000001043 27870000.010000020266 3956053.054000020027 60355.893540372 2024-02-15T21:26:41.888100+00:00 19994330.288000021130 29000000.009999990463 27869999.969999998808 3956656.986999989022 60355.893551943 2024-02-15T21:26:42.887863+00:00 19994330.293000008911 29000000.009999990463 27870000.060999989510 3954373.019999980927 60355.893563514 2024-02-15T21:26:43.887627+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3959618.975000023842 60355.893575085 2024-02-15T21:26:44.887389+00:00 19994330.291999999434 28999999.996000051498 27870000.023999989033 3953279.006999969017 60355.893586657 2024-02-15T21:26:45.887153+00:00 19994330.290000021458 28999999.985000010580 27869999.948000010103 3958008.054000020027 60355.893598228 2024-02-15T21:26:46.886916+00:00 19994330.290999948978 29000000.038999918848 27870000.028000000864 3954927.021000028122 60355.893609980 2024-02-15T21:26:47.902300+00:00 19994330.289000030607 28999999.964000109583 27869999.933999959379 3951469.957999945153 60355.893621371 2024-02-15T21:26:48.886442+00:00 19994330.291000008583 29000000.006000000983 27870000.060999989510 3952565.989000082016 60355.893633123 2024-02-15T21:26:49.901826+00:00 19994330.285999950022 29000000.017000000924 27869999.964000049978 3951123.038999915123 60355.893644514 2024-02-15T21:26:50.885968+00:00 19994330.291000008583 28999999.984000001103 27870000.075999978930 3954073.907999991905 60355.893656266 2024-02-15T21:26:51.901353+00:00 19994330.291000008583 28999999.982999999076 27869999.893999990076 3956382.069000006188 60355.893667656 2024-02-15T21:26:52.885494+00:00 19994330.291999999434 28999999.985000010580 27870000.023999989033 3952951.984000086784 60355.893679408 2024-02-15T21:26:53.900878+00:00 19994330.291000008583 29000000.030999988317 27870000.042000059038 3954784.049999951851 60355.893690799 2024-02-15T21:26:54.885020+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3954132.983000040054 60355.893702551 2024-02-15T21:26:55.900405+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3953976.975999950897 60355.893713942 2024-02-15T21:26:56.884547+00:00 19994330.289999961853 29000000.035999979824 27870000.006999969482 3956682.021999955177 60355.893725694 2024-02-15T21:26:57.899931+00:00 19994330.289000030607 29000000.000999990851 27869999.997000098228 3952887.986000061035 60355.893737084 2024-02-15T21:26:58.884072+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3955355.957999945153 60355.893748837 2024-02-15T21:26:59.899457+00:00 19994330.289999961853 28999999.987999979407 27869999.993999961764 3959250.025000094902 60355.893760227 2024-02-15T21:27:00.883599+00:00 19994330.292000059038 28999999.992000039667 27870000.004000071436 3958095.957999945153 60355.893771979 2024-02-15T21:27:01.898984+00:00 19994330.288999918848 29000000.024999979883 27869999.993000030518 3958307.044999957085 60355.893783370 2024-02-15T21:27:02.883124+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3956386.014999986161 60355.893795121 2024-02-15T21:27:03.898510+00:00 19994330.291000008583 28999999.989000018686 27869999.995999928564 3954452.946000099182 60355.893806512 2024-02-15T21:27:04.882651+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3956644.148000001907 60355.893818264 2024-02-15T21:27:05.898036+00:00 19994330.294000029564 29000000.036000009626 27870000.028999920934 3954961.879999995232 60355.893829655 2024-02-15T21:27:06.882177+00:00 19994330.286999940872 29000000.003000020981 27870000.047999981791 3953087.042999982834 60355.893841407 2024-02-15T21:27:07.897562+00:00 19994330.290000081062 28999999.986999988556 27869999.974000100046 3956086.939000010025 60355.893852978 2024-02-15T21:27:08.897325+00:00 19994330.296000000089 28999999.993999961764 27869999.959999918938 3959026.964999914169 60355.893864550 2024-02-15T21:27:09.897088+00:00 19994330.284999970347 29000000.050999999046 27870000.036000009626 3958931.013000010978 60355.893876121 2024-02-15T21:27:10.896851+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3955196.994000076782 60355.893887692 2024-02-15T21:27:11.896614+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3954489.996999979019 60355.893899264 2024-02-15T21:27:12.896377+00:00 19994330.288999918848 28999999.966000080109 27870000.004000071436 3955943.034000039101 60355.893910835 2024-02-15T21:27:13.896140+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3961953.136999965180 60355.893922406 2024-02-15T21:27:14.895904+00:00 19994330.292000059038 29000000.023999929428 27870000.019000001252 3956497.891999959946 60355.893933797 2024-02-15T21:27:15.880045+00:00 19994330.294000029564 29000000.015000101179 27870000.028000000864 3954949.985000013839 60355.893945549 2024-02-15T21:27:16.895430+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3961575.003999948967 60355.893956940 2024-02-15T21:27:17.879572+00:00 19994330.289999961853 29000000.012999888510 27869999.955000009388 3957827.065000057220 60355.893968692 2024-02-15T21:27:18.894956+00:00 19994330.287999991328 28999999.991000059992 27870000.069999989122 3952584.955999969970 60355.893980082 2024-02-15T21:27:19.879098+00:00 19994330.287999991328 28999999.950000051409 27869999.914999991655 3954374.008000016212 60355.893991834 2024-02-15T21:27:20.894482+00:00 19994330.287999991328 29000000.038999918848 27869999.995000001043 3957294.978999971878 60355.894003225 2024-02-15T21:27:21.878624+00:00 19994330.292000059038 28999999.998000029474 27870000.057000011206 3951445.960000038147 60355.894014977 2024-02-15T21:27:22.894009+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3956138.057000041008 60355.894026367 2024-02-15T21:27:23.878150+00:00 19994330.295000001788 28999999.993000030518 27870000.032999988645 3953358.046000003815 60355.894038119 2024-02-15T21:27:24.893534+00:00 19994330.289000000805 29000000.013999938965 27869999.949000000954 3956215.958999990951 60355.894049510 2024-02-15T21:27:25.877676+00:00 19994330.287999998778 28999999.986999999732 27870000.032999988645 3955144.970999956131 60355.894061262 2024-02-15T21:27:26.893061+00:00 19994330.291999999434 29000000.008000008762 27869999.959999978542 3959466.014999986161 60355.894072653 2024-02-15T21:27:27.877202+00:00 19994330.287999998778 29000000.011999990791 27870000.085000038147 3962217.988000034820 60355.894084405 2024-02-15T21:27:28.892587+00:00 19994330.289000000805 28999999.989999990910 27869999.934000018984 3959546.922000051010 60355.894095976 2024-02-15T21:27:29.892350+00:00 19994330.289000000805 28999999.981000009924 27869999.965999960899 3959997.096999884117 60355.894107548 2024-02-15T21:27:30.892113+00:00 19994330.294999990612 29000000.023999989033 27870000.067000031471 3952411.911000012886 60355.894119119 2024-02-15T21:27:31.891876+00:00 19994330.289999991655 28999999.978000018746 27869999.995999928564 3955597.143000007141 60355.894130690 2024-02-15T21:27:32.891640+00:00 19994330.289000000805 29000000.016999989748 27869999.989000078291 3951672.889000058174 60355.894142262 2024-02-15T21:27:33.891402+00:00 19994330.290000021458 29000000.005000028759 27870000.021999958903 3956688.026999949943 60355.894153833 2024-02-15T21:27:34.891166+00:00 19994330.287000000477 28999999.977999988943 27869999.976000070572 3956463.103999971878 60355.894165404 2024-02-15T21:27:35.890929+00:00 19994330.289999991655 29000000.022999998182 27869999.964999910444 3957838.945000051986 60355.894176976 2024-02-15T21:27:36.890691+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3953685.942999958992 60355.894188547 2024-02-15T21:27:37.890455+00:00 19994330.292999979109 29000000.002999961376 27870000.114000078291 3951995.993000030983 60355.894200118 2024-02-15T21:27:38.890218+00:00 19994330.288999971002 28999999.983000040054 27869999.908999919891 3958233.960000038147 60355.894211689 2024-02-15T21:27:39.889981+00:00 19994330.290000021458 29000000.025999959558 27870000.018000010401 3953146.977999926079 60355.894223261 2024-02-15T21:27:40.889744+00:00 19994330.287000000477 28999999.981000009924 27870000.007000088692 3955281.060000061989 60355.894234832 2024-02-15T21:27:41.889507+00:00 19994330.291999999434 28999999.962999999523 27869999.960999969393 3956497.049000024796 60355.894246404 2024-02-15T21:27:42.889270+00:00 19994330.291999999434 29000000.037999991328 27870000.026999950409 3960642.962999939919 60355.894257975 2024-02-15T21:27:43.889033+00:00 19994330.287999991328 29000000.020000040531 27869999.980000019073 3955655.115000010002 60355.894269546 2024-02-15T21:27:44.888796+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3957729.909999967087 60355.894281118 2024-02-15T21:27:45.888560+00:00 19994330.291000008583 28999999.975999951363 27869999.995999928564 3955029.110000013839 60355.894292689 2024-02-15T21:27:46.888323+00:00 19994330.288999971002 29000000.019000049680 27869999.986000061035 3954906.962000011932 60355.894304260 2024-02-15T21:27:47.888085+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3951959.940000057220 60355.894315831 2024-02-15T21:27:48.887849+00:00 19994330.290000021458 28999999.959999918938 27869999.993000030518 3950750.977999926079 60355.894327403 2024-02-15T21:27:49.887612+00:00 19994330.287000000477 29000000.001000050455 27869999.959999918938 3956478.988000034820 60355.894338974 2024-02-15T21:27:50.887375+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3954781.032999991905 60355.894350545 2024-02-15T21:27:51.887139+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3955583.009000062943 60355.894362298 2024-02-15T21:27:52.902523+00:00 19994330.291000008583 28999999.963999990374 27870000.013999998569 3959299.927999972831 60355.894373688 2024-02-15T21:27:53.886665+00:00 19994330.288999918848 28999999.998999949545 27869999.980000000447 3959834.154999970924 60355.894385440 2024-02-15T21:27:54.902050+00:00 19994330.294000029564 29000000.011000040919 27870000.000000000000 3958398.960000038147 60355.894396831 2024-02-15T21:27:55.886191+00:00 19994330.289000030607 29000000.009999990463 27869999.975000008941 3957834.927999972831 60355.894408583 2024-02-15T21:27:56.901575+00:00 19994330.287999991328 29000000.018000010401 27870000.012999981642 3956327.067999958992 60355.894419974 2024-02-15T21:27:57.885717+00:00 19994330.286999940872 28999999.968999978155 27870000.013999998569 3957777.981999992859 60355.894431726 2024-02-15T21:27:58.901101+00:00 19994330.290000081062 29000000.001000050455 27870000.033000018448 3955753.958000063896 60355.894443116 2024-02-15T21:27:59.885243+00:00 19994330.291000008583 29000000.003999948502 27869999.922999981791 3957300.944999932777 60355.894454869 2024-02-15T21:28:00.900627+00:00 19994330.292999979109 28999999.986999988556 27870000.059999998659 3958266.103000044823 60355.894466259 2024-02-15T21:28:01.884769+00:00 19994330.289999961853 29000000.055000070482 27870000.013999998569 3955722.024000049103 60355.894478011 2024-02-15T21:28:02.900153+00:00 19994330.289000030607 28999999.956999998540 27869999.940000001341 3956987.955999969970 60355.894489401 2024-02-15T21:28:03.884295+00:00 19994330.291000008583 28999999.994999989867 27870000.041000008583 3957456.000999927986 60355.894501154 2024-02-15T21:28:04.899680+00:00 19994330.287999991328 29000000.040000010282 27869999.979000028223 3952376.960000038147 60355.894512544 2024-02-15T21:28:05.883822+00:00 19994330.291999939829 28999999.978000000119 27869999.972999989986 3954389.995000004768 60355.894524296 2024-02-15T21:28:06.899207+00:00 19994330.289000030607 28999999.971999991685 27869999.997999969870 3957984.988999962807 60355.894535687 2024-02-15T21:28:07.883348+00:00 19994330.287999991328 29000000.010000020266 27870000.022999998182 3955645.902000070084 60355.894547439 2024-02-15T21:28:08.898732+00:00 19994330.291000008583 29000000.021000001580 27870000.048000041395 3958198.208999990951 60355.894558830 2024-02-15T21:28:09.882874+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3956758.896999955177 60355.894570582 2024-02-15T21:28:10.898258+00:00 19994330.291000008583 28999999.987000018358 27869999.960000038147 3958158.014999986161 60355.894581972 2024-02-15T21:28:11.882400+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3957944.052000045776 60355.894593725 2024-02-15T21:28:12.897787+00:00 19994330.293000098318 28999999.996999979019 27870000.065999981016 3956796.935999989975 60355.894605296 2024-02-15T21:28:13.897548+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3955845.026000022888 60355.894616686 2024-02-15T21:28:14.881689+00:00 19994330.291999939829 29000000.000999990851 27869999.993999961764 3957990.967000008095 60355.894628438 2024-02-15T21:28:15.897074+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3953759.975000023842 60355.894639829 2024-02-15T21:28:16.881216+00:00 19994330.292000059038 28999999.992000039667 27870000.013000011444 3955648.093999981880 60355.894651581 2024-02-15T21:28:17.896600+00:00 19994330.289000000805 29000000.009999990463 27869999.961000081152 3957768.925999999046 60355.894662972 2024-02-15T21:28:18.880742+00:00 19994330.287999998778 28999999.977000001818 27870000.003999948502 3952204.008000016212 60355.894674724 2024-02-15T21:28:19.896126+00:00 19994330.291999999434 29000000.036000009626 27870000.024999979883 3959746.127999901772 60355.894686114 2024-02-15T21:28:20.880268+00:00 19994330.287999998778 28999999.957000020891 27870000.003000020981 3959944.856000000145 60355.894697866 2024-02-15T21:28:21.895652+00:00 19994330.290999989957 29000000.025999899954 27870000.042999979109 3957247.001999999862 60355.894709257 2024-02-15T21:28:22.879794+00:00 19994330.289000019431 29000000.022000070661 27870000.000000000000 3952134.959999999031 60355.894721009 2024-02-15T21:28:23.895178+00:00 19994330.289999991655 28999999.960999969393 27869999.942000031471 3960956.073000000790 60355.894732399 2024-02-15T21:28:24.879320+00:00 19994330.293999999762 29000000.016000028700 27870000.069000009447 3958195.009000000078 60355.894744152 2024-02-15T21:28:25.894705+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3957299.971999999136 60355.894755542 2024-02-15T21:28:26.878847+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3959438.982000000775 60355.894767294 2024-02-15T21:28:27.894231+00:00 19994330.289000000805 29000000.022999998182 27870000.006999969482 3956949.929000000935 60355.894778685 2024-02-15T21:28:28.878373+00:00 19994330.285000000149 28999999.974999900907 27869999.963000059128 3951424.087999995798 60355.894790437 2024-02-15T21:28:29.893757+00:00 19994330.292999979109 28999999.998000029474 27870000.011999960989 3955474.080000006128 60355.894801828 2024-02-15T21:28:30.877899+00:00 19994330.290000021458 29000000.004999998957 27870000.054000001401 3958613.873999997973 60355.894813580 2024-02-15T21:28:31.893283+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3957641.005999996793 60355.894824970 2024-02-15T21:28:32.877425+00:00 19994330.292999979109 29000000.020000100136 27870000.008999999613 3957806.965000004042 60355.894836722 2024-02-15T21:28:33.892810+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3960895.071999996901 60355.894848113 2024-02-15T21:28:34.876952+00:00 19994330.291999999434 28999999.980000019073 27870000.016999989748 3959360.076000005007 60355.894859865 2024-02-15T21:28:35.892336+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3957593.930999993812 60355.894871436 2024-02-15T21:28:36.892099+00:00 19994330.289000030607 28999999.980000019073 27869999.951000008732 3956333.013000003994 60355.894883008 2024-02-15T21:28:37.891862+00:00 19994330.289999961853 29000000.014999989420 27870000.025000009686 3955055.984999998938 60355.894894579 2024-02-15T21:28:38.891625+00:00 19994330.288000050932 29000000.016999959946 27870000.005999978632 3958891.967999995220 60355.894906150 2024-02-15T21:28:39.891388+00:00 19994330.292999979109 28999999.969999998808 27869999.958999991417 3960246.060000001919 60355.894917722 2024-02-15T21:28:40.891152+00:00 19994330.287999991328 28999999.995999999344 27869999.981999989599 3957554.010000004899 60355.894929293 2024-02-15T21:28:41.890914+00:00 19994330.295000020415 29000000.041999999434 27870000.087999999523 3956456.971000000834 60355.894940864 2024-02-15T21:28:42.890678+00:00 19994330.288999971002 28999999.971000000834 27869999.981999989599 3957569.987999991048 60355.894952436 2024-02-15T21:28:43.890440+00:00 19994330.284999970347 29000000.004999998957 27869999.977000061423 3954657.158000006806 60355.894964007 2024-02-15T21:28:44.890204+00:00 19994330.290000081062 28999999.988999988884 27870000.016999959946 3960414.894999995828 60355.894975578 2024-02-15T21:28:45.889967+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3956498.033999993932 60355.894987150 2024-02-15T21:28:46.889730+00:00 19994330.291999939829 29000000.000000000000 27869999.965000029653 3962245.893000007141 60355.894998721 2024-02-15T21:28:47.889493+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3956877.959999992978 60355.895010293 2024-02-15T21:28:48.889255+00:00 19994330.292999979109 28999999.953000009060 27870000.020999971777 3955967.072000011802 60355.895021864 2024-02-15T21:28:49.889019+00:00 19994330.289000030607 29000000.032000008970 27869999.998000029474 3960840.953999996185 60355.895033435 2024-02-15T21:28:50.888783+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3959271.018999993801 60355.895045006 2024-02-15T21:28:51.888545+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3959525.966000006068 60355.895056577 2024-02-15T21:28:52.888309+00:00 19994330.288999918848 28999999.981000009924 27870000.009999990463 3954647.084999992978 60355.895068149 2024-02-15T21:28:53.888072+00:00 19994330.290000081062 29000000.032000008970 27869999.978999968618 3961822.928000003099 60355.895079720 2024-02-15T21:28:54.887835+00:00 19994330.291000008583 29000000.018000010401 27870000.068000078201 3958707.078000009060 60355.895091292 2024-02-15T21:28:55.887598+00:00 19994330.291999939829 28999999.971999999136 27869999.978999968618 3962946.930999993812 60355.895102863 2024-02-15T21:28:56.887361+00:00 19994330.291000008583 29000000.007000029087 27870000.011999960989 3965249.981999992859 60355.895114434 2024-02-15T21:28:57.887124+00:00 19994330.286999940872 29000000.019999921322 27869999.965000029653 3957873.040000020992 60355.895126006 2024-02-15T21:28:58.886887+00:00 19994330.290000081062 28999999.994000080973 27869999.962000008672 3959744.027999997139 60355.895137758 2024-02-15T21:28:59.902272+00:00 19994330.291999939829 28999999.991999980062 27870000.052999969572 3961629.875999987125 60355.895149148 2024-02-15T21:29:00.886413+00:00 19994330.289000030607 28999999.983999971300 27869999.965000029653 3961818.055999993812 60355.895160900 2024-02-15T21:29:01.901798+00:00 19994330.289000030607 29000000.004999998957 27869999.969999909401 3959687.043000013102 60355.895172291 2024-02-15T21:29:02.885940+00:00 19994330.291999939829 29000000.019999980927 27870000.062000039965 3963961.009000002872 60355.895184043 2024-02-15T21:29:03.901323+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3963699.046000003815 60355.895195434 2024-02-15T21:29:04.885466+00:00 19994330.293000098318 28999999.965999960899 27869999.975000020117 3958832.977999985218 60355.895207186 2024-02-15T21:29:05.900850+00:00 19994330.286999940872 28999999.988000039011 27869999.982999920845 3959646.039999992121 60355.895218576 2024-02-15T21:29:06.884992+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3959635.979000002146 60355.895230329 2024-02-15T21:29:07.900376+00:00 19994330.288999918848 28999999.983999971300 27870000.006000038236 3959474.031000018120 60355.895241719 2024-02-15T21:29:08.884518+00:00 19994330.290000081062 29000000.044999960810 27870000.019000001252 3962662.962999999989 60355.895253471 2024-02-15T21:29:09.899902+00:00 19994330.291999939829 28999999.984000090510 27869999.991999998689 3962499.943999975920 60355.895264862 2024-02-15T21:29:10.884045+00:00 19994330.291000001132 29000000.003999948502 27869999.993999999017 3956553.048000007868 60355.895276614 2024-02-15T21:29:11.899428+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3956603.916000009049 60355.895288005 2024-02-15T21:29:12.883571+00:00 19994330.293000001460 28999999.989000078291 27870000.025999989361 3958317.083999990951 60355.895299756 2024-02-15T21:29:13.898955+00:00 19994330.291999999434 29000000.038999918848 27870000.009999990463 3960085.052000015974 60355.895311147 2024-02-15T21:29:14.883097+00:00 19994330.287999998778 28999999.933000091463 27869999.988000009209 3958142.931999980938 60355.895322899 2024-02-15T21:29:15.898481+00:00 19994330.287000000477 29000000.032999988645 27869999.997999999672 3956966.034000008833 60355.895334289 2024-02-15T21:29:16.882623+00:00 19994330.289000000805 28999999.991999998689 27869999.956000000238 3959481.935000001919 60355.895345861 2024-02-15T21:29:17.882386+00:00 19994330.291000008583 28999999.989999998361 27870000.014999989420 3957759.960999995004 60355.895357432 2024-02-15T21:29:18.882149+00:00 19994330.289999991655 29000000.015000000596 27870000.039000030607 3957290.194999992847 60355.895369004 2024-02-15T21:29:19.881912+00:00 19994330.293000008911 28999999.999000001699 27869999.995999988168 3960484.827000021935 60355.895380756 2024-02-15T21:29:20.897297+00:00 19994330.290999978781 28999999.986999988556 27870000.022999998182 3957475.953999996185 60355.895392146 2024-02-15T21:29:21.881439+00:00 19994330.288000021130 28999999.997000008821 27869999.973999980837 3956463.034999995958 60355.895403898 2024-02-15T21:29:22.896823+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3958201.035999984015 60355.895415289 2024-02-15T21:29:23.880965+00:00 19994330.293000008911 29000000.018000010401 27869999.995000001043 3956201.057999997865 60355.895427041 2024-02-15T21:29:24.896349+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3957726.928000003099 60355.895438432 2024-02-15T21:29:25.880491+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3957435.077000021935 60355.895450184 2024-02-15T21:29:26.895875+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3956704.947999984026 60355.895461574 2024-02-15T21:29:27.880017+00:00 19994330.290000021458 28999999.994000021368 27870000.036000009626 3961373.081999986898 60355.895473327 2024-02-15T21:29:28.895402+00:00 19994330.292999979109 29000000.023999989033 27870000.020999908447 3956259.823000013828 60355.895484717 2024-02-15T21:29:29.879543+00:00 19994330.287000000477 28999999.991000000387 27869999.932000041008 3958923.107999979984 60355.895496469 2024-02-15T21:29:30.894927+00:00 19994330.287000000477 29000000.008999999613 27870000.057999968529 3957919.054000020027 60355.895507860 2024-02-15T21:29:31.879069+00:00 19994330.291999999434 29000000.023999989033 27870000.019000049680 3957415.958000003826 60355.895519612 2024-02-15T21:29:32.894454+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3957684.070999979973 60355.895531002 2024-02-15T21:29:33.878596+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3961952.895000040997 60355.895542754 2024-02-15T21:29:34.893980+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3956143.074000000954 60355.895554145 2024-02-15T21:29:35.878122+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3957840.918999969959 60355.895565897 2024-02-15T21:29:36.893506+00:00 19994330.291000008583 29000000.003999948502 27869999.962000008672 3960178.078999996185 60355.895577288 2024-02-15T21:29:37.877648+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3959752.023000001907 60355.895589040 2024-02-15T21:29:38.893032+00:00 19994330.292999979109 29000000.019000049680 27870000.019999980927 3952070.856000006199 60355.895600430 2024-02-15T21:29:39.877174+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3956410.022000014782 60355.895612182 2024-02-15T21:29:40.892558+00:00 19994330.292999979109 29000000.004999998957 27869999.996000051498 3954454.089999973774 60355.895623573 2024-02-15T21:29:41.876701+00:00 19994330.294000029564 29000000.028999920934 27870000.026000019163 3958729.909000039101 60355.895635325 2024-02-15T21:29:42.892085+00:00 19994330.286000009626 29000000.004000071436 27870000.002999901772 3955256.011999965180 60355.895646896 2024-02-15T21:29:43.891848+00:00 19994330.291999939829 28999999.958999991417 27869999.962000008672 3959505.041999996174 60355.895658468 2024-02-15T21:29:44.891611+00:00 19994330.287000060081 29000000.006999969482 27869999.981000069529 3955178.012000023853 60355.895670039 2024-02-15T21:29:45.891374+00:00 19994330.291999939829 28999999.998000029474 27870000.013999938965 3955384.024999976158 60355.895681610 2024-02-15T21:29:46.891137+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3956831.946000040043 60355.895693182 2024-02-15T21:29:47.890900+00:00 19994330.289000030607 28999999.986000061035 27869999.931000001729 3956867.986000000965 60355.895704753 2024-02-15T21:29:48.890664+00:00 19994330.291999939829 29000000.028000000864 27870000.011000011116 3961870.992999970913 60355.895716324 2024-02-15T21:29:49.890427+00:00 19994330.291000008583 28999999.947999950498 27870000.006000000983 3962722.023999989033 60355.895727896 2024-02-15T21:29:50.890189+00:00 19994330.291000008583 29000000.014000058174 27870000.024000000209 3958830.999000012875 60355.895739467 2024-02-15T21:29:51.889953+00:00 19994330.287999991328 29000000.038999918848 27870000.037000000477 3960536.035000026226 60355.895751039 2024-02-15T21:29:52.889716+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3958078.945999979973 60355.895762610 2024-02-15T21:29:53.889479+00:00 19994330.289999961853 28999999.989000000060 27870000.008999999613 3961091.074000000954 60355.895774181 2024-02-15T21:29:54.889243+00:00 19994330.289000030607 28999999.973999999464 27869999.935999989510 3957202.959999979008 60355.895785752 2024-02-15T21:29:55.889005+00:00 19994330.291000008583 29000000.019000008702 27870000.007999990135 3958522.867000042927 60355.895797323 2024-02-15T21:29:56.888768+00:00 19994330.289999961853 29000000.018999990076 27870000.026000019163 3957564.075999975204 60355.895808895 2024-02-15T21:29:57.888531+00:00 19994330.292999979109 28999999.978999990970 27870000.010999981314 3954664.032999991905 60355.895820466 2024-02-15T21:29:58.888294+00:00 19994330.292000059038 29000000.017000019550 27870000.012000020593 3959326.027000010014 60355.895832038 2024-02-15T21:29:59.888057+00:00 19994330.286999940872 28999999.984999980778 27869999.982999980450 3954270.990999997128 60355.895843609 2024-02-15T21:30:00.887821+00:00 19994330.290000081062 28999999.993000000715 27869999.981999989599 3957380.930999993812 60355.895855180 2024-02-15T21:30:01.887584+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3956122.109000027180 60355.895866752 2024-02-15T21:30:02.887347+00:00 19994330.291999939829 29000000.013999998569 27869999.976000010967 3955484.965999960899 60355.895878323 2024-02-15T21:30:03.887110+00:00 19994330.290000081062 28999999.976000010967 27869999.988000039011 3959338.050999999046 60355.895890075 2024-02-15T21:30:04.902495+00:00 19994330.291999999434 28999999.977999988943 27869999.953000009060 3954877.930000007153 60355.895901466 2024-02-15T21:30:05.886637+00:00 19994330.289999999106 29000000.034000039101 27870000.046000000089 3957677.025000036228 60355.895913218 2024-02-15T21:30:06.902021+00:00 19994330.290000010282 28999999.992999970913 27870000.023999929428 3959346.058999956120 60355.895924608 2024-02-15T21:30:07.886164+00:00 19994330.290999989957 29000000.021000031382 27870000.065000060946 3957635.943000019062 60355.895936361 2024-02-15T21:30:08.901547+00:00 19994330.285999998450 28999999.956999961287 27869999.929999951273 3956355.962000011932 60355.895947751 2024-02-15T21:30:09.885688+00:00 19994330.289000000805 28999999.999000009149 27869999.967000011355 3959705.006999969017 60355.895959503 2024-02-15T21:30:10.901073+00:00 19994330.291000008583 29000000.027000010014 27870000.044000029564 3957071.949000000954 60355.895970894 2024-02-15T21:30:11.885214+00:00 19994330.291999999434 29000000.007000029087 27869999.978000041097 3960009.988000034820 60355.895982465 2024-02-15T21:30:12.884978+00:00 19994330.289000000805 28999999.952000018209 27869999.958999991417 3957050.144999980927 60355.895994036 2024-02-15T21:30:13.884740+00:00 19994330.289999991655 29000000.025999899954 27870000.037999991328 3954036.893999993801 60355.896005608 2024-02-15T21:30:14.884504+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3958762.070999979973 60355.896017179 2024-02-15T21:30:15.884265+00:00 19994330.287000000477 29000000.034999970347 27869999.999000068754 3956545.063000022899 60355.896028751 2024-02-15T21:30:16.884029+00:00 19994330.291000008583 28999999.967000011355 27870000.017999891192 3960572.929000020027 60355.896040322 2024-02-15T21:30:17.883793+00:00 19994330.291000008583 29000000.001999970526 27869999.950000051409 3960719.002999960911 60355.896051893 2024-02-15T21:30:18.883556+00:00 19994330.290999948978 29000000.004999998957 27870000.021999958903 3960087.967999995220 60355.896063464 2024-02-15T21:30:19.883319+00:00 19994330.291999999434 28999999.971999999136 27869999.998000029474 3964368.072000027169 60355.896075035 2024-02-15T21:30:20.883082+00:00 19994330.289000030607 29000000.034000039101 27869999.994000080973 3960809.031000018120 60355.896086607 2024-02-15T21:30:21.882846+00:00 19994330.288999971002 28999999.983000040054 27870000.006999969482 3960013.959999979008 60355.896098178 2024-02-15T21:30:22.882609+00:00 19994330.293000038713 29000000.014999989420 27870000.028000000864 3966684.898000001907 60355.896109750 2024-02-15T21:30:23.882372+00:00 19994330.285999950022 28999999.995000001043 27869999.967000011355 3959691.066999971867 60355.896121321 2024-02-15T21:30:24.882135+00:00 19994330.287000000477 28999999.982999920845 27870000.039999961853 3960494.987000048161 60355.896132892 2024-02-15T21:30:25.881898+00:00 19994330.291000008583 29000000.027000069618 27869999.967999991030 3956064.034999967087 60355.896144464 2024-02-15T21:30:26.881661+00:00 19994330.294000029564 28999999.985999941826 27870000.004000000656 3957602.942000031006 60355.896156216 2024-02-15T21:30:27.897045+00:00 19994330.287000000477 28999999.978000041097 27870000.034000001848 3955147.021999955177 60355.896167606 2024-02-15T21:30:28.881188+00:00 19994330.291000008583 29000000.034999970347 27869999.969999998808 3958060.925999999046 60355.896179358 2024-02-15T21:30:29.896572+00:00 19994330.291999999434 28999999.985000010580 27869999.983000010252 3958677.028000057209 60355.896190749 2024-02-15T21:30:30.880714+00:00 19994330.290000021458 28999999.997999999672 27870000.037999991328 3958448.046999990940 60355.896202501 2024-02-15T21:30:31.896098+00:00 19994330.283999919891 28999999.996999990195 27869999.971999999136 3960878.961999952793 60355.896213892 2024-02-15T21:30:32.880240+00:00 19994330.294000029564 29000000.019000008702 27870000.008000019938 3960082.022000014782 60355.896225644 2024-02-15T21:30:33.895624+00:00 19994330.289999961853 28999999.996999990195 27869999.987999979407 3964610.013000010978 60355.896237034 2024-02-15T21:30:34.879766+00:00 19994330.289000030607 29000000.006999999285 27870000.048000011593 3965486.902000010014 60355.896248787 2024-02-15T21:30:35.895151+00:00 19994330.291000008583 28999999.957000020891 27869999.957000020891 3958351.041999996174 60355.896260177 2024-02-15T21:30:36.879292+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3961873.985999941826 60355.896271929 2024-02-15T21:30:37.894677+00:00 19994330.291999939829 28999999.993999991566 27869999.959999978542 3952911.035000085831 60355.896283320 2024-02-15T21:30:38.878819+00:00 19994330.287000060081 28999999.998999979347 27869999.984000030905 3964543.000000000000 60355.896295072 2024-02-15T21:30:39.894203+00:00 19994330.289999961853 29000000.000999990851 27870000.069999989122 3958771.036000012886 60355.896306463 2024-02-15T21:30:40.878344+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3958136.036000012886 60355.896318214 2024-02-15T21:30:41.893729+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3960709.068999886978 60355.896329605 2024-02-15T21:30:42.877871+00:00 19994330.292000059038 28999999.999000009149 27870000.022999998182 3959585.854000092018 60355.896341357 2024-02-15T21:30:43.893255+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3956088.944999932777 60355.896352747 2024-02-15T21:30:44.877397+00:00 19994330.289000030607 28999999.996000051498 27870000.025999959558 3960718.093999981880 60355.896364500 2024-02-15T21:30:45.892781+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3954838.101999998093 60355.896375890 2024-02-15T21:30:46.876923+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3958798.922000051010 60355.896387642 2024-02-15T21:30:47.892308+00:00 19994330.287999991328 28999999.992000039667 27869999.974999900907 3960932.947000027169 60355.896399214 2024-02-15T21:30:48.892070+00:00 19994330.294000029564 29000000.049000021070 27870000.085000038147 3961885.031999946106 60355.896410785 2024-02-15T21:30:49.891834+00:00 19994330.287000060081 28999999.944999929518 27869999.886999960989 3956609.917000054847 60355.896422356 2024-02-15T21:30:50.891596+00:00 19994330.289999961853 29000000.029999971390 27870000.085000038147 3955752.041000009049 60355.896433928 2024-02-15T21:30:51.891359+00:00 19994330.292000059038 28999999.955000039190 27869999.970999959856 3962299.023000001907 60355.896445499 2024-02-15T21:30:52.891123+00:00 19994330.290999889374 29000000.016000028700 27870000.013000011444 3960724.032999991905 60355.896457070 2024-02-15T21:30:53.890886+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3960688.965999960899 60355.896468642 2024-02-15T21:30:54.890649+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3956210.937000035774 60355.896480213 2024-02-15T21:30:55.890412+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3962808.162999988068 60355.896491785 2024-02-15T21:30:56.890176+00:00 19994330.287000060081 29000000.009999990463 27869999.951999899000 3958603.878000020981 60355.896503356 2024-02-15T21:30:57.889938+00:00 19994330.291000008583 28999999.990000009537 27870000.033000111580 3951510.062999964226 60355.896514927 2024-02-15T21:30:58.889701+00:00 19994330.291000001132 29000000.011999960989 27869999.965999960899 3955349.988000034820 60355.896526499 2024-02-15T21:30:59.889465+00:00 19994330.293000008911 28999999.981999989599 27869999.967000011355 3959930.885999917984 60355.896538070 2024-02-15T21:31:00.889228+00:00 19994330.286999989301 28999999.996000051498 27869999.990000009537 3958736.129000068177 60355.896549641 2024-02-15T21:31:01.888991+00:00 19994330.289000000805 29000000.022999998182 27870000.029999971390 3957092.995999931823 60355.896561212 2024-02-15T21:31:02.888754+00:00 19994330.290999989957 28999999.953999999911 27869999.973000049591 3958238.911000012886 60355.896572784 2024-02-15T21:31:03.888517+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3962695.078999996185 60355.896584355 2024-02-15T21:31:04.888279+00:00 19994330.291000008583 29000000.031999949366 27870000.043000001460 3963031.022000073921 60355.896595926 2024-02-15T21:31:05.888043+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3955398.835999966133 60355.896607498 2024-02-15T21:31:06.887807+00:00 19994330.290999978781 28999999.961000081152 27869999.956000000238 3955721.059000014793 60355.896619069 2024-02-15T21:31:07.887569+00:00 19994330.290000021458 29000000.013000000268 27870000.032000008970 3957174.019999980927 60355.896630640 2024-02-15T21:31:08.887332+00:00 19994330.289999991655 28999999.989999998361 27869999.946999978274 3952631.057999968994 60355.896642031 2024-02-15T21:31:09.871475+00:00 19994330.289000000805 29000000.030999999493 27870000.093000020832 3953182.986999989022 60355.896653783 2024-02-15T21:31:10.886859+00:00 19994330.289999991655 29000000.004999998957 27869999.951999988407 3963093.046000003815 60355.896665354 2024-02-15T21:31:11.886622+00:00 19994330.291000008583 28999999.962000008672 27870000.005999978632 3955527.940000057220 60355.896676926 2024-02-15T21:31:12.886386+00:00 19994330.291000008583 29000000.023999989033 27870000.027000039816 3958596.981999992859 60355.896688497 2024-02-15T21:31:13.886148+00:00 19994330.287999991328 28999999.993999991566 27870000.016999959946 3958201.968999981880 60355.896700068 2024-02-15T21:31:14.885911+00:00 19994330.291000008583 28999999.990000009537 27869999.924000021070 3955161.998999952804 60355.896711640 2024-02-15T21:31:15.885674+00:00 19994330.291000008583 28999999.999000009149 27870000.004000011832 3958565.985000013839 60355.896723211 2024-02-15T21:31:16.885437+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3962321.131000041962 60355.896734782 2024-02-15T21:31:17.885201+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3956973.991999983788 60355.896746354 2024-02-15T21:31:18.884964+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3956560.953000069130 60355.896757925 2024-02-15T21:31:19.884727+00:00 19994330.290000021458 28999999.990000009537 27869999.957000020891 3955612.001999973785 60355.896769497 2024-02-15T21:31:20.884490+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3957742.952999948990 60355.896781068 2024-02-15T21:31:21.884253+00:00 19994330.291999999434 29000000.034000039101 27870000.063000019640 3962856.044000030030 60355.896792639 2024-02-15T21:31:22.884016+00:00 19994330.291000008583 28999999.953000009060 27869999.936999980360 3959367.123999952804 60355.896804210 2024-02-15T21:31:23.883779+00:00 19994330.288999971002 29000000.046999990940 27870000.045000080019 3956796.917999982834 60355.896815781 2024-02-15T21:31:24.883541+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3954177.995000004768 60355.896827353 2024-02-15T21:31:25.883305+00:00 19994330.285000089556 28999999.939000010490 27869999.930999990553 3956917.958000063896 60355.896838924 2024-02-15T21:31:26.883068+00:00 19994330.289999961853 29000000.034000039101 27870000.041000008583 3960075.046999930870 60355.896850496 2024-02-15T21:31:27.882831+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3955669.985000013839 60355.896862067 2024-02-15T21:31:28.882594+00:00 19994330.292999979109 28999999.977000001818 27870000.027000069618 3957341.930000067223 60355.896873638 2024-02-15T21:31:29.882358+00:00 19994330.287999991328 29000000.029999971390 27869999.950999978930 3956509.074999928009 60355.896885210 2024-02-15T21:31:30.882120+00:00 19994330.294000029564 29000000.018999930471 27870000.080999970436 3960198.986000061035 60355.896896781 2024-02-15T21:31:31.881884+00:00 19994330.286000009626 28999999.975000020117 27869999.940000060946 3957252.047999978065 60355.896908533 2024-02-15T21:31:32.897268+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3958895.937000035774 60355.896919924 2024-02-15T21:31:33.881410+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3957276.000999927986 60355.896931676 2024-02-15T21:31:34.896794+00:00 19994330.289000030607 28999999.962999939919 27870000.001999970526 3959433.060000061989 60355.896943066 2024-02-15T21:31:35.880936+00:00 19994330.292999979109 29000000.041000008583 27869999.971999999136 3958099.761000037193 60355.896954819 2024-02-15T21:31:36.896321+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3961246.273999928962 60355.896966209 2024-02-15T21:31:37.880463+00:00 19994330.292999979109 28999999.965000029653 27870000.047999981791 3960439.858999968041 60355.896977961 2024-02-15T21:31:38.895847+00:00 19994330.287000060081 29000000.006999969482 27869999.932000041008 3958564.006000041962 60355.896989352 2024-02-15T21:31:39.879989+00:00 19994330.289999961853 28999999.991000059992 27870000.001999970526 3958375.070000051986 60355.897001104 2024-02-15T21:31:40.895373+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3964315.986999989022 60355.897012495 2024-02-15T21:31:41.879515+00:00 19994330.286000009626 29000000.049000021070 27869999.950999978930 3959806.023000001907 60355.897024246 2024-02-15T21:31:42.894900+00:00 19994330.291000008583 28999999.983999971300 27870000.065000001341 3961006.983999968041 60355.897035637 2024-02-15T21:31:43.879041+00:00 19994330.289999961853 28999999.973000049591 27869999.953999999911 3957796.973000050057 60355.897047389 2024-02-15T21:31:44.894425+00:00 19994330.289999961853 28999999.991999998689 27869999.997000001371 3958507.972999929916 60355.897058780 2024-02-15T21:31:45.878567+00:00 19994330.290000081062 29000000.028999999166 27870000.039999991655 3959185.973000050057 60355.897070532 2024-02-15T21:31:46.893952+00:00 19994330.293999910355 28999999.977000009269 27869999.983000010252 3963182.059999942780 60355.897081922 2024-02-15T21:31:47.878093+00:00 19994330.285000089556 29000000.004999998957 27869999.988999988884 3961124.042000054847 60355.897093675 2024-02-15T21:31:48.893478+00:00 19994330.291000008583 29000000.043999999762 27870000.037000000477 3959852.092999935150 60355.897105065 2024-02-15T21:31:49.877619+00:00 19994330.288999918848 28999999.947000000626 27869999.962000008672 3960779.847000002861 60355.897116817 2024-02-15T21:31:50.893004+00:00 19994330.289000030607 29000000.006999999285 27869999.979999989271 3961409.929000020027 60355.897128208 2024-02-15T21:31:51.877146+00:00 19994330.291999999434 29000000.006000008434 27870000.022999998182 3957750.042999982834 60355.897139960 2024-02-15T21:31:52.892530+00:00 19994330.293999999762 28999999.976000010967 27870000.013999998569 3956978.026000022888 60355.897151351 2024-02-15T21:31:53.876672+00:00 19994330.287999998778 29000000.028000000864 27869999.962999999523 3962066.019999980927 60355.897163102 2024-02-15T21:31:54.892056+00:00 19994330.289000000805 28999999.981999989599 27870000.041000008583 3959949.060999989975 60355.897174674 2024-02-15T21:31:55.891819+00:00 19994330.287999998778 29000000.022000011057 27869999.992999970913 3960710.898000001907 60355.897186245 2024-02-15T21:31:56.891583+00:00 19994330.290999989957 28999999.970999959856 27869999.951000031084 3955699.944000006188 60355.897197817 2024-02-15T21:31:57.891346+00:00 19994330.286999989301 29000000.016000028700 27870000.018000010401 3959897.151000022888 60355.897209388 2024-02-15T21:31:58.891109+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3958279.996000051033 60355.897220959 2024-02-15T21:31:59.890872+00:00 19994330.293999999762 28999999.971999999136 27869999.961000028998 3956840.903999925125 60355.897232531 2024-02-15T21:32:00.890635+00:00 19994330.286000009626 29000000.034000039101 27870000.013999998569 3959763.022000073921 60355.897244102 2024-02-15T21:32:01.890397+00:00 19994330.294999990612 28999999.970999959856 27869999.991000000387 3957988.919999957085 60355.897255673 2024-02-15T21:32:02.890160+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3954391.138999938965 60355.897267245 2024-02-15T21:32:03.889924+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3957664.085000038147 60355.897278816 2024-02-15T21:32:04.889687+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3961774.873000026215 60355.897290387 2024-02-15T21:32:05.889450+00:00 19994330.291999999434 29000000.006999969482 27870000.018999930471 3957369.016000031959 60355.897301958 2024-02-15T21:32:06.889213+00:00 19994330.289999961853 28999999.996000051498 27869999.960000038147 3954616.964999914169 60355.897313530 2024-02-15T21:32:07.888976+00:00 19994330.291999999434 28999999.990999940783 27870000.062000039965 3958268.961000084877 60355.897324921 2024-02-15T21:32:08.873119+00:00 19994330.292000059038 29000000.006000038236 27869999.965999960899 3958549.028999925125 60355.897336673 2024-02-15T21:32:09.888502+00:00 19994330.288999971002 29000000.008000019938 27869999.983000040054 3957598.979000092018 60355.897348063 2024-02-15T21:32:10.872644+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3958196.980999947060 60355.897359815 2024-02-15T21:32:11.888029+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3961503.169999957085 60355.897371206 2024-02-15T21:32:12.872171+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3962613.893000007141 60355.897382958 2024-02-15T21:32:13.887555+00:00 19994330.291000008583 29000000.014000058174 27869999.988000039011 3959012.060000061989 60355.897394348 2024-02-15T21:32:14.871698+00:00 19994330.289999961853 29000000.013999938965 27870000.034999970347 3958634.016999959946 60355.897406100 2024-02-15T21:32:15.887081+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3955768.995000004768 60355.897417672 2024-02-15T21:32:16.886844+00:00 19994330.291999999434 28999999.973000049591 27870000.032000061125 3956265.832000017166 60355.897429243 2024-02-15T21:32:17.886608+00:00 19994330.289999961853 29000000.018000010401 27869999.959999918938 3960799.125000000000 60355.897440814 2024-02-15T21:32:18.886371+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3951765.978999971878 60355.897452386 2024-02-15T21:32:19.886134+00:00 19994330.292000059038 29000000.005999919027 27870000.024999979883 3953608.029000043869 60355.897463957 2024-02-15T21:32:20.885897+00:00 19994330.289000030607 28999999.976000070572 27869999.963000059128 3957792.983999968041 60355.897475529 2024-02-15T21:32:21.885660+00:00 19994330.289999961853 29000000.013000000268 27870000.010999999940 3956904.998999952804 60355.897487100 2024-02-15T21:32:22.885423+00:00 19994330.291999939829 28999999.977000009269 27870000.056000009179 3960531.940000057220 60355.897498671 2024-02-15T21:32:23.885186+00:00 19994330.291000008583 29000000.002000000328 27869999.956999991089 3958225.054000020027 60355.897510243 2024-02-15T21:32:24.884949+00:00 19994330.287000060081 29000000.003000009805 27870000.022999998182 3959311.024999976158 60355.897521814 2024-02-15T21:32:25.884712+00:00 19994330.296000000089 29000000.034999981523 27870000.005000010133 3956751.993000030983 60355.897533385 2024-02-15T21:32:26.884476+00:00 19994330.284000039101 28999999.984000030905 27869999.956999991089 3959234.935999989975 60355.897544956 2024-02-15T21:32:27.884239+00:00 19994330.288999918848 28999999.998999979347 27870000.018000010401 3955185.088999987114 60355.897556528 2024-02-15T21:32:28.884002+00:00 19994330.291000008583 28999999.985000010580 27869999.997000008821 3953963.011999965180 60355.897568099 2024-02-15T21:32:29.883765+00:00 19994330.292999979109 29000000.002000000328 27869999.994999971241 3955123.915000081062 60355.897579670 2024-02-15T21:32:30.883528+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3960513.952999948990 60355.897591242 2024-02-15T21:32:31.883291+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3961933.062999964226 60355.897602813 2024-02-15T21:32:32.883054+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3953017.962000011932 60355.897614385 2024-02-15T21:32:33.882817+00:00 19994330.286000009626 28999999.965000029653 27869999.958000000566 3951421.055999993812 60355.897625956 2024-02-15T21:32:34.882580+00:00 19994330.289000030607 29000000.026999950409 27870000.017000019550 3951295.042000054847 60355.897637527 2024-02-15T21:32:35.882343+00:00 19994330.287999991328 28999999.984000030905 27869999.989000018686 3951098.985999941826 60355.897649098 2024-02-15T21:32:36.882107+00:00 19994330.291000008583 28999999.987999979407 27870000.023999989033 3954123.019000052940 60355.897660670 2024-02-15T21:32:37.881869+00:00 19994330.291000008583 29000000.020000040531 27870000.021999958903 3953468.942999958992 60355.897672241 2024-02-15T21:32:38.881633+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3956746.965000032913 60355.897683993 2024-02-15T21:32:39.897017+00:00 19994330.294000029564 28999999.999999940395 27869999.950999978930 3958590.034999967087 60355.897695384 2024-02-15T21:32:40.881159+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3954804.978999971878 60355.897707136 2024-02-15T21:32:41.896544+00:00 19994330.292000059038 29000000.047000050545 27870000.013000011444 3957138.043000102043 60355.897718526 2024-02-15T21:32:42.880685+00:00 19994330.281000021845 28999999.981999989599 27869999.927000049502 3951803.925999999046 60355.897730279 2024-02-15T21:32:43.896069+00:00 19994330.293999910355 28999999.958999991417 27870000.064000010490 3959675.007999897003 60355.897741669 2024-02-15T21:32:44.880211+00:00 19994330.292999979109 29000000.006999969482 27869999.983000040054 3956284.002000092994 60355.897753421 2024-02-15T21:32:45.895596+00:00 19994330.285999998450 28999999.991999980062 27870000.012999888510 3954426.083999990951 60355.897764812 2024-02-15T21:32:46.879738+00:00 19994330.291999999434 29000000.034000039101 27869999.984000090510 3953851.987999916077 60355.897776564 2024-02-15T21:32:47.895122+00:00 19994330.291999999434 28999999.993000030518 27870000.031000021845 3963657.990000010002 60355.897787955 2024-02-15T21:32:48.879263+00:00 19994330.287999998778 28999999.975000020117 27869999.977000001818 3957343.081000090111 60355.897799707 2024-02-15T21:32:49.894648+00:00 19994330.287000000477 29000000.008999940008 27870000.012999888510 3959240.936999917030 60355.897811097 2024-02-15T21:32:50.878790+00:00 19994330.293999999762 29000000.042999979109 27870000.026000019163 3955526.034000039101 60355.897822849 2024-02-15T21:32:51.894174+00:00 19994330.286000009626 28999999.940999981016 27869999.963999990374 3959529.003999948967 60355.897834240 2024-02-15T21:32:52.878316+00:00 19994330.291999999434 29000000.017000079155 27870000.046000000089 3961960.998999999836 60355.897845992 2024-02-15T21:32:53.893700+00:00 19994330.292999979109 29000000.016000028700 27869999.971999999136 3959073.890999999829 60355.897857382 2024-02-15T21:32:54.877842+00:00 19994330.293999999762 28999999.997999910265 27869999.984000090510 3956938.064000001177 60355.897869134 2024-02-15T21:32:55.893227+00:00 19994330.284000009298 29000000.042999979109 27870000.056999921799 3955123.948999999091 60355.897880525 2024-02-15T21:32:56.877369+00:00 19994330.288000021130 28999999.966000080109 27869999.968000050634 3961586.030000001192 60355.897892277 2024-02-15T21:32:57.892753+00:00 19994330.290999978781 29000000.005999919027 27869999.990000009537 3958305.010999999940 60355.897903668 2024-02-15T21:32:58.876894+00:00 19994330.289999991655 28999999.982999999076 27870000.026000019163 3955117.042999998201 60355.897915420 2024-02-15T21:32:59.892279+00:00 19994330.287999991328 28999999.993000000715 27869999.942999999970 3960648.916000001132 60355.897926991 2024-02-15T21:33:00.892042+00:00 19994330.296000000089 29000000.022999990731 27870000.035000000149 3955394.001000002027 60355.897938563 2024-02-15T21:33:01.891805+00:00 19994330.288000050932 29000000.021999999881 27870000.035000000149 3960504.983999996912 60355.897950134 2024-02-15T21:33:02.891569+00:00 19994330.290999948978 28999999.954999998212 27869999.938999999315 3960719.008000000846 60355.897961705 2024-02-15T21:33:03.891332+00:00 19994330.289000030607 28999999.964999999851 27869999.957999989390 3952868.030000001192 60355.897973277 2024-02-15T21:33:04.891095+00:00 19994330.287999991328 29000000.046000000089 27869999.987000018358 3962138.024999998976 60355.897984667 2024-02-15T21:33:05.875236+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3959106.049000001978 60355.897996419 2024-02-15T21:33:06.890621+00:00 19994330.290000021458 29000000.011000011116 27870000.039999991655 3957975.993999994826 60355.898007810 2024-02-15T21:33:07.874763+00:00 19994330.288999971002 28999999.955000009388 27869999.953000009060 3956036.888000003994 60355.898019562 2024-02-15T21:33:08.890147+00:00 19994330.290000021458 29000000.037999991328 27870000.030999988317 3959945.080999999773 60355.898030953 2024-02-15T21:33:09.874289+00:00 19994330.291999999434 28999999.974999960512 27870000.008999999613 3956749.987000002991 60355.898042704 2024-02-15T21:33:10.889673+00:00 19994330.289999961853 29000000.026000019163 27870000.063000019640 3953751.100999996066 60355.898054095 2024-02-15T21:33:11.873815+00:00 19994330.287999991328 29000000.039000030607 27869999.958999991417 3958619.854000002146 60355.898065847 2024-02-15T21:33:12.889199+00:00 19994330.292000059038 28999999.967999991030 27869999.959999978542 3959127.024999991059 60355.898077238 2024-02-15T21:33:13.873341+00:00 19994330.284999970347 29000000.001999970526 27870000.081000030041 3955059.957000001799 60355.898088990 2024-02-15T21:33:14.888726+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3959285.982999994885 60355.898100380 2024-02-15T21:33:15.872867+00:00 19994330.294000029564 29000000.013000011444 27870000.035999950022 3960825.085000007879 60355.898112133 2024-02-15T21:33:16.888252+00:00 19994330.287000060081 28999999.987999979407 27869999.953000009060 3960405.890000001062 60355.898123523 2024-02-15T21:33:17.872394+00:00 19994330.291999939829 29000000.014000058174 27870000.066000040621 3957249.061000003945 60355.898135275 2024-02-15T21:33:18.887778+00:00 19994330.291000008583 29000000.003999948502 27869999.938999950886 3957255.030999987852 60355.898146666 2024-02-15T21:33:19.871919+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3957988.975000008941 60355.898158418 2024-02-15T21:33:20.887303+00:00 19994330.285000089556 28999999.993000030518 27870000.036999940872 3952633.928999990225 60355.898169809 2024-02-15T21:33:21.871445+00:00 19994330.291999939829 29000000.016000028700 27869999.998000029474 3958249.984999998938 60355.898181560 2024-02-15T21:33:22.886830+00:00 19994330.290000081062 28999999.957999940962 27870000.000000000000 3958920.067000002135 60355.898193132 2024-02-15T21:33:23.886593+00:00 19994330.289999961853 29000000.014000058174 27870000.001000050455 3958610.004000008106 60355.898204703 2024-02-15T21:33:24.886357+00:00 19994330.291999939829 28999999.998000029474 27869999.972999930382 3950462.076999992132 60355.898216275 2024-02-15T21:33:25.886119+00:00 19994330.290000081062 29000000.029999971390 27870000.047000050545 3957106.944000006188 60355.898227846 2024-02-15T21:33:26.885883+00:00 19994330.291999939829 28999999.990999940783 27870000.014999989420 3955830.009999989998 60355.898239417 2024-02-15T21:33:27.885646+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3962447.114000021946 60355.898250989 2024-02-15T21:33:28.885409+00:00 19994330.290000081062 29000000.013999938965 27869999.991999980062 3958633.880999981891 60355.898262560 2024-02-15T21:33:29.885172+00:00 19994330.290999889374 28999999.998000029474 27870000.003000020981 3957364.980000019073 60355.898274131 2024-02-15T21:33:30.884935+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3958495.053999990225 60355.898285703 2024-02-15T21:33:31.884699+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3955235.969999998808 60355.898297274 2024-02-15T21:33:32.884462+00:00 19994330.293000098318 28999999.972999930382 27869999.979000091553 3957300.970999985933 60355.898308845 2024-02-15T21:33:33.884224+00:00 19994330.291999939829 29000000.009000059217 27870000.048999909312 3957939.061000018846 60355.898320416 2024-02-15T21:33:34.883988+00:00 19994330.284999970347 29000000.026000019163 27869999.952000018209 3956855.951000005007 60355.898331988 2024-02-15T21:33:35.883751+00:00 19994330.289000030607 28999999.984000001103 27870000.037000060081 3962635.986999989022 60355.898343559 2024-02-15T21:33:36.883514+00:00 19994330.292000059038 29000000.006000000983 27869999.980999950320 3959594.086999983061 60355.898355131 2024-02-15T21:33:37.883277+00:00 19994330.288999918848 28999999.997000001371 27870000.036000009626 3957759.935000001919 60355.898366702 2024-02-15T21:33:38.883040+00:00 19994330.288000110537 28999999.975999999791 27869999.984000001103 3960453.972000002861 60355.898378273 2024-02-15T21:33:39.882803+00:00 19994330.295000001788 29000000.039000019431 27869999.974999990314 3959116.020999997854 60355.898389844 2024-02-15T21:33:40.882566+00:00 19994330.287999998778 28999999.971999969333 27870000.028999999166 3957481.006999998819 60355.898401416 2024-02-15T21:33:41.882329+00:00 19994330.291000001132 29000000.033000018448 27870000.019000008702 3958025.972000002861 60355.898412987 2024-02-15T21:33:42.882092+00:00 19994330.287000000477 28999999.965999990702 27869999.938000008464 3956097.974000006914 60355.898424558 2024-02-15T21:33:43.881856+00:00 19994330.291999999434 28999999.995999988168 27870000.029999971390 3959939.069999992847 60355.898436311 2024-02-15T21:33:44.897240+00:00 19994330.290000010282 28999999.983000010252 27869999.977000031620 3956624.928000003099 60355.898447701 2024-02-15T21:33:45.881382+00:00 19994330.287999991328 29000000.054000020027 27870000.003999978304 3958138.024000018835 60355.898459453 2024-02-15T21:33:46.896766+00:00 19994330.292000029236 28999999.963999990374 27870000.031000021845 3957472.032999991905 60355.898470844 2024-02-15T21:33:47.880908+00:00 19994330.290999978781 28999999.967999991030 27869999.988000009209 3959587.951999992132 60355.898482596 2024-02-15T21:33:48.896292+00:00 19994330.291999999434 29000000.031000021845 27870000.007999960333 3957634.962999999989 60355.898493987 2024-02-15T21:33:49.880434+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3961996.066000015009 60355.898505739 2024-02-15T21:33:50.895819+00:00 19994330.287999991328 28999999.982999980450 27869999.942000031471 3960509.111999989022 60355.898517129 2024-02-15T21:33:51.879960+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3959311.928000003099 60355.898528881 2024-02-15T21:33:52.895344+00:00 19994330.291999999434 28999999.999000009149 27870000.007999960333 3961963.002000004053 60355.898540272 2024-02-15T21:33:53.879486+00:00 19994330.290000021458 28999999.984000030905 27869999.957000020891 3953650.979000002146 60355.898552024 2024-02-15T21:33:54.894871+00:00 19994330.288999971002 29000000.029999971390 27870000.041999999434 3953815.981000006199 60355.898563414 2024-02-15T21:33:55.879012+00:00 19994330.295000020415 28999999.962000008672 27869999.958999991417 3960438.058999984991 60355.898575167 2024-02-15T21:33:56.894397+00:00 19994330.287000000477 29000000.047999981791 27870000.005999978632 3959470.069999992847 60355.898586557 2024-02-15T21:33:57.878539+00:00 19994330.292999979109 29000000.006999969482 27869999.994000080973 3956057.937000005972 60355.898598309 2024-02-15T21:33:58.893923+00:00 19994330.289000030607 28999999.973999980837 27870000.042999979109 3954194.924000024796 60355.898609700 2024-02-15T21:33:59.878065+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3961842.937999964226 60355.898621452 2024-02-15T21:34:00.893449+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3954273.018999993801 60355.898632843 2024-02-15T21:34:01.877591+00:00 19994330.287000000477 28999999.970000028610 27869999.965000029653 3959137.039000033867 60355.898644414 2024-02-15T21:34:02.877355+00:00 19994330.294999960810 29000000.001999970526 27870000.016000028700 3959886.044999957085 60355.898655985 2024-02-15T21:34:03.877117+00:00 19994330.291999999434 29000000.013000011444 27870000.046999931335 3958196.027000010014 60355.898667556 2024-02-15T21:34:04.876880+00:00 19994330.286000009626 28999999.985999941826 27869999.953000068665 3960958.085000038147 60355.898679128 2024-02-15T21:34:05.876643+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3960941.833999990951 60355.898690699 2024-02-15T21:34:06.876407+00:00 19994330.289000030607 29000000.024000048637 27870000.034000039101 3955855.024999976158 60355.898702451 2024-02-15T21:34:07.891791+00:00 19994330.287999991328 29000000.003999948502 27869999.962999939919 3958733.105000019073 60355.898713842 2024-02-15T21:34:08.875933+00:00 19994330.288999918848 29000000.009999990463 27869999.983000040054 3964494.906000018120 60355.898725594 2024-02-15T21:34:09.891317+00:00 19994330.293000098318 28999999.997000098228 27870000.031999949366 3960327.980999947060 60355.898736984 2024-02-15T21:34:10.875459+00:00 19994330.288999918848 28999999.972999930382 27869999.945000048727 3961934.033000051975 60355.898748737 2024-02-15T21:34:11.890844+00:00 19994330.294000029564 29000000.024999979883 27869999.985000010580 3960472.029999970924 60355.898760127 2024-02-15T21:34:12.874986+00:00 19994330.289999961853 28999999.973000001162 27870000.049999948591 3959183.915000020992 60355.898771879 2024-02-15T21:34:13.890369+00:00 19994330.285000089556 28999999.993999999017 27870000.006000038236 3959950.955999969970 60355.898783270 2024-02-15T21:34:14.874512+00:00 19994330.291000008583 29000000.011999990791 27869999.975999951363 3956980.031000018120 60355.898795022 2024-02-15T21:34:15.889896+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3962569.009999989998 60355.898806413 2024-02-15T21:34:16.874038+00:00 19994330.289999961853 28999999.992999989539 27869999.978999998420 3963019.064999998081 60355.898818165 2024-02-15T21:34:17.889422+00:00 19994330.292000059038 29000000.008000019938 27869999.980999998748 3955777.023000001907 60355.898829555 2024-02-15T21:34:18.873564+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3963050.003000020981 60355.898841307 2024-02-15T21:34:19.888947+00:00 19994330.291999939829 29000000.015000019222 27870000.002000000328 3955988.949999988079 60355.898852698 2024-02-15T21:34:20.873090+00:00 19994330.287000060081 28999999.984999980778 27869999.990000009537 3960425.083999990951 60355.898864450 2024-02-15T21:34:21.888475+00:00 19994330.292999979109 29000000.020000010729 27869999.943999979645 3960033.878000020981 60355.898875840 2024-02-15T21:34:22.872616+00:00 19994330.286000009626 28999999.992999970913 27870000.043999999762 3956132.055999993812 60355.898887592 2024-02-15T21:34:23.888001+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3959207.946999967098 60355.898898983 2024-02-15T21:34:24.872142+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3961418.069000006188 60355.898910735 2024-02-15T21:34:25.887527+00:00 19994330.289999961853 28999999.995999988168 27869999.993000030518 3958073.953000009060 60355.898922126 2024-02-15T21:34:26.871668+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3950871.000000000000 60355.898933878 2024-02-15T21:34:27.887053+00:00 19994330.291000008583 29000000.001999970526 27870000.015999969095 3954999.008000016212 60355.898945449 2024-02-15T21:34:28.886816+00:00 19994330.288999918848 29000000.009999990463 27869999.976000010967 3959907.994000018109 60355.898957021 2024-02-15T21:34:29.886580+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3957787.092999995220 60355.898968592 2024-02-15T21:34:30.886343+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3958971.967999995220 60355.898980163 2024-02-15T21:34:31.886106+00:00 19994330.288999918848 28999999.977000001818 27869999.938000019640 3953262.083000003826 60355.898991735 2024-02-15T21:34:32.885868+00:00 19994330.287000060081 28999999.996000051498 27870000.050999999046 3956837.932999968994 60355.899003306 2024-02-15T21:34:33.885631+00:00 19994330.295000001788 29000000.038999918848 27870000.015999969095 3958879.937000035774 60355.899014877 2024-02-15T21:34:34.885395+00:00 19994330.291999999434 29000000.004000071436 27869999.998000029474 3961073.964999973774 60355.899026449 2024-02-15T21:34:35.885158+00:00 19994330.287999998778 28999999.960999969393 27870000.027000010014 3954531.981999992859 60355.899038020 2024-02-15T21:34:36.884921+00:00 19994330.285999998450 29000000.024999979883 27869999.995000001043 3958137.010999978054 60355.899049591 2024-02-15T21:34:37.884684+00:00 19994330.291999999434 29000000.003000020981 27869999.957000020891 3960703.944000006188 60355.899061162 2024-02-15T21:34:38.884447+00:00 19994330.290999989957 28999999.978000041097 27869999.979999899864 3958906.253000020981 60355.899072734 2024-02-15T21:34:39.884210+00:00 19994330.288000021130 28999999.995999928564 27870000.019000049680 3957930.842000008095 60355.899084305 2024-02-15T21:34:40.883973+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3954093.966000020970 60355.899095877 2024-02-15T21:34:41.883736+00:00 19994330.291000008583 29000000.019999980927 27869999.966000080109 3953518.075999975204 60355.899107448 2024-02-15T21:34:42.883499+00:00 19994330.290999978781 28999999.991000059992 27869999.984999898821 3954944.869000018109 60355.899119020 2024-02-15T21:34:43.883263+00:00 19994330.287000000477 29000000.032999988645 27870000.030000090599 3958094.069999992847 60355.899130591 2024-02-15T21:34:44.883026+00:00 19994330.291000008583 29000000.020999908447 27870000.028000000864 3955869.018999993801 60355.899142162 2024-02-15T21:34:45.882789+00:00 19994330.289000000805 28999999.958999991417 27869999.965999960899 3957381.033999979030 60355.899153733 2024-02-15T21:34:46.882552+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3955248.960000038147 60355.899165304 2024-02-15T21:34:47.882315+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3954031.902999997139 60355.899176876 2024-02-15T21:34:48.882078+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3956363.097999989986 60355.899188447 2024-02-15T21:34:49.881841+00:00 19994330.291000008583 28999999.997000001371 27870000.030999898911 3961267.999000012875 60355.899200018 2024-02-15T21:34:50.881605+00:00 19994330.287999991328 28999999.980999998748 27870000.006000038236 3958829.938999950886 60355.899211771 2024-02-15T21:34:51.896989+00:00 19994330.291000008583 28999999.971999999136 27869999.912000060081 3957615.050000011921 60355.899223161 2024-02-15T21:34:52.881130+00:00 19994330.291999999434 29000000.059000000358 27870000.064000010490 3956133.032000004780 60355.899234913 2024-02-15T21:34:53.896515+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3958540.929000020027 60355.899246304 2024-02-15T21:34:54.880657+00:00 19994330.292999979109 28999999.996999979019 27869999.985999941826 3957686.972999989986 60355.899258056 2024-02-15T21:34:55.896041+00:00 19994330.288000050932 28999999.984000030905 27869999.978000000119 3958573.083000003826 60355.899269447 2024-02-15T21:34:56.880183+00:00 19994330.289999961853 28999999.977000001818 27870000.000999998301 3957897.036000012886 60355.899281199 2024-02-15T21:34:57.895567+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3958518.981999992859 60355.899292589 2024-02-15T21:34:58.879709+00:00 19994330.290999948978 29000000.042999979109 27870000.019999999553 3955696.027999997139 60355.899304342 2024-02-15T21:34:59.895093+00:00 19994330.290000081062 28999999.989000018686 27869999.991000011563 3954997.981999992859 60355.899315732 2024-02-15T21:35:00.879235+00:00 19994330.286999940872 28999999.992999970913 27869999.979999989271 3955464.958000003826 60355.899327484 2024-02-15T21:35:01.894620+00:00 19994330.289999961853 28999999.998000029474 27870000.092000011355 3953023.017000020016 60355.899338875 2024-02-15T21:35:02.878761+00:00 19994330.289000030607 28999999.981000009924 27869999.912999991328 3958150.989999949932 60355.899350446 2024-02-15T21:35:03.878524+00:00 19994330.292999979109 29000000.057999968529 27870000.050999999046 3957350.930000007153 60355.899362017 2024-02-15T21:35:04.878288+00:00 19994330.289000030607 28999999.980000019073 27869999.956999991089 3958066.066000043880 60355.899373589 2024-02-15T21:35:05.878051+00:00 19994330.292000059038 29000000.008000019938 27870000.034000039101 3954674.023999989033 60355.899385160 2024-02-15T21:35:06.877814+00:00 19994330.292999979109 28999999.991999980062 27869999.949999991804 3956138.995999991894 60355.899396731 2024-02-15T21:35:07.877577+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3957522.950999975204 60355.899408302 2024-02-15T21:35:08.877340+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3958886.044999957085 60355.899419874 2024-02-15T21:35:09.877103+00:00 19994330.287999991328 28999999.962999939919 27869999.940000001341 3954346.973000050057 60355.899431445 2024-02-15T21:35:10.876866+00:00 19994330.294999960810 29000000.049000021070 27870000.040000021458 3955230.944000006188 60355.899443016 2024-02-15T21:35:11.876629+00:00 19994330.289000030607 28999999.980000019073 27870000.030999958515 3961452.083999990951 60355.899454588 2024-02-15T21:35:12.876392+00:00 19994330.289999961853 28999999.991000059992 27870000.003000020981 3956290.037000060081 60355.899466159 2024-02-15T21:35:13.876156+00:00 19994330.292999979109 29000000.025999899954 27869999.985000010580 3962597.977999926079 60355.899477911 2024-02-15T21:35:14.891539+00:00 19994330.287000060081 28999999.993000030518 27870000.003999948502 3955967.985000013839 60355.899489302 2024-02-15T21:35:15.875681+00:00 19994330.289000030607 29000000.027000069618 27869999.984000090510 3954464.988000034820 60355.899501054 2024-02-15T21:35:16.891066+00:00 19994330.288999918848 28999999.924999948591 27869999.967000011355 3956012.047999978065 60355.899512445 2024-02-15T21:35:17.875208+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3958156.898000001907 60355.899524197 2024-02-15T21:35:18.890592+00:00 19994330.293000098318 29000000.018000010401 27869999.954999919981 3954281.077000021935 60355.899535587 2024-02-15T21:35:19.874734+00:00 19994330.288999918848 29000000.013999938965 27869999.992000099272 3956398.993000030983 60355.899547339 2024-02-15T21:35:20.890119+00:00 19994330.292999979109 28999999.970000028610 27870000.009999990463 3955889.000000000000 60355.899558730 2024-02-15T21:35:21.874260+00:00 19994330.289000030607 29000000.059999939054 27870000.043999910355 3959113.928999900818 60355.899570482 2024-02-15T21:35:22.889645+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3952576.976000071038 60355.899581872 2024-02-15T21:35:23.873787+00:00 19994330.292999979109 28999999.981000069529 27869999.998999949545 3957309.056999921799 60355.899593625 2024-02-15T21:35:24.889171+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3960849.135000110138 60355.899605015 2024-02-15T21:35:25.873313+00:00 19994330.290000081062 28999999.995000001043 27869999.951000090688 3958764.901999949943 60355.899616767 2024-02-15T21:35:26.888697+00:00 19994330.289999999106 29000000.026999998838 27870000.024999979883 3953674.003000020981 60355.899628158 2024-02-15T21:35:27.872840+00:00 19994330.291999999434 28999999.945000000298 27870000.021000031382 3952029.963999987114 60355.899639910 2024-02-15T21:35:28.888224+00:00 19994330.289000000805 29000000.011999990791 27869999.971999999136 3952420.031999946106 60355.899651301 2024-02-15T21:35:29.872366+00:00 19994330.290999989957 28999999.999000001699 27870000.020999908447 3956634.008000016212 60355.899663053 2024-02-15T21:35:30.887749+00:00 19994330.291000008583 29000000.050000000745 27870000.013000011444 3954780.976999998093 60355.899674443 2024-02-15T21:35:31.871891+00:00 19994330.289999991655 28999999.977000001818 27870000.014000058174 3955493.023000001907 60355.899686195 2024-02-15T21:35:32.887275+00:00 19994330.287000000477 29000000.012000020593 27869999.981999989599 3959022.957000017166 60355.899697586 2024-02-15T21:35:33.871417+00:00 19994330.289999991655 28999999.958999991417 27869999.988000001758 3957348.077999948990 60355.899709338 2024-02-15T21:35:34.886802+00:00 19994330.291999999434 28999999.993999991566 27869999.995999999344 3954843.037000060081 60355.899720909 2024-02-15T21:35:35.886566+00:00 19994330.289000000805 29000000.021999981254 27869999.967999998480 3957477.886000037193 60355.899732481 2024-02-15T21:35:36.886329+00:00 19994330.291000008583 29000000.004000011832 27870000.021000001580 3954480.116999983788 60355.899744052 2024-02-15T21:35:37.886091+00:00 19994330.289999991655 29000000.037999991328 27870000.021999999881 3960037.975999950897 60355.899755623 2024-02-15T21:35:38.885855+00:00 19994330.289000000805 28999999.957000020891 27870000.002999991179 3958533.989000082016 60355.899767195 2024-02-15T21:35:39.885618+00:00 19994330.290999978781 28999999.991999980062 27869999.980000019073 3957713.875000000000 60355.899778766 2024-02-15T21:35:40.885381+00:00 19994330.288000050932 29000000.020000040531 27869999.968999978155 3950848.134999989998 60355.899790337 2024-02-15T21:35:41.885144+00:00 19994330.287999991328 28999999.977999988943 27870000.022000011057 3959792.962999939919 60355.899801909 2024-02-15T21:35:42.884906+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3954584.006999969017 60355.899813480 2024-02-15T21:35:43.884670+00:00 19994330.291999999434 29000000.004000011832 27870000.039000030607 3956759.981999992859 60355.899825051 2024-02-15T21:35:44.884433+00:00 19994330.288999971002 29000000.004999939352 27870000.006999969482 3960273.942000031006 60355.899836623 2024-02-15T21:35:45.884196+00:00 19994330.289000030607 29000000.004000071436 27869999.944000009447 3962244.995000004768 60355.899848194 2024-02-15T21:35:46.883959+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3959511.013000010978 60355.899859766 2024-02-15T21:35:47.883722+00:00 19994330.288000050932 28999999.993000030518 27869999.942000031471 3956593.981999992859 60355.899871337 2024-02-15T21:35:48.883486+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3959051.993000030983 60355.899882908 2024-02-15T21:35:49.883248+00:00 19994330.289999961853 28999999.993000030518 27870000.005999978632 3961797.108999968041 60355.899894479 2024-02-15T21:35:50.883011+00:00 19994330.291000008583 28999999.992999911308 27869999.885999981314 3959716.965000032913 60355.899906050 2024-02-15T21:35:51.882774+00:00 19994330.290000021458 29000000.007000088692 27870000.053000029176 3959365.972999929916 60355.899917622 2024-02-15T21:35:52.882537+00:00 19994330.290999948978 29000000.011999960989 27870000.032999929041 3957625.029000043869 60355.899929193 2024-02-15T21:35:53.882301+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3954525.937000035774 60355.899940765 2024-02-15T21:35:54.882064+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3959091.131999969017 60355.899952336 2024-02-15T21:35:55.881827+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3957908.924000024796 60355.899963907 2024-02-15T21:35:56.881590+00:00 19994330.289999961853 29000000.013999938965 27870000.041999939829 3958344.977999926079 60355.899975479 2024-02-15T21:35:57.881353+00:00 19994330.296000000089 28999999.979000091553 27869999.960000038147 3958733.994000076782 60355.899987231 2024-02-15T21:35:58.896737+00:00 19994330.284999970347 29000000.018999930471 27870000.008999940008 3959991.075999975204 60355.899998621 2024-02-15T21:35:59.880880+00:00 19994330.294000029564 29000000.022999998182 27869999.978000041097 3961329.899000049103 60355.900010373 2024-02-15T21:36:00.896264+00:00 19994330.289000030607 28999999.950000051409 27870000.004999998957 3959895.018999934196 60355.900021764 2024-02-15T21:36:01.880406+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3958327.036000012886 60355.900033335 2024-02-15T21:36:02.880169+00:00 19994330.287999991328 29000000.028000000864 27869999.997999910265 3953837.960000038147 60355.900044907 2024-02-15T21:36:03.879932+00:00 19994330.290000081062 28999999.991999998689 27870000.043000098318 3958308.038999915123 60355.900056478 2024-02-15T21:36:04.879695+00:00 19994330.291000008583 29000000.015999998897 27869999.954999919981 3954898.006000041962 60355.900068049 2024-02-15T21:36:05.879458+00:00 19994330.287999991328 28999999.973000001162 27869999.983000040054 3954503.993000030983 60355.900079621 2024-02-15T21:36:06.879220+00:00 19994330.292999979109 28999999.986999999732 27869999.995999928564 3956813.031999946106 60355.900091192 2024-02-15T21:36:07.878984+00:00 19994330.291000008583 29000000.049000009894 27870000.056000109762 3952819.917999982834 60355.900102763 2024-02-15T21:36:08.878747+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3958421.004999995232 60355.900114335 2024-02-15T21:36:09.878510+00:00 19994330.289000030607 28999999.999000009149 27869999.963999990374 3956068.035000085831 60355.900125906 2024-02-15T21:36:10.878274+00:00 19994330.289999961853 28999999.979999989271 27870000.055999990553 3953129.032999991905 60355.900137478 2024-02-15T21:36:11.878037+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3955644.906999946106 60355.900149049 2024-02-15T21:36:12.877800+00:00 19994330.289000030607 29000000.020000010729 27869999.991999998689 3958071.087000011932 60355.900160620 2024-02-15T21:36:13.877562+00:00 19994330.290999889374 28999999.986999988556 27869999.986000008881 3957787.965999960899 60355.900172191 2024-02-15T21:36:14.877326+00:00 19994330.290000081062 28999999.991000000387 27869999.982999999076 3953871.985000013839 60355.900183762 2024-02-15T21:36:15.877089+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3960378.137000083923 60355.900195334 2024-02-15T21:36:16.876852+00:00 19994330.288999918848 29000000.024999979883 27870000.079999979585 3957092.875999927986 60355.900206905 2024-02-15T21:36:17.876615+00:00 19994330.289000030607 29000000.012000020593 27869999.956000000238 3958300.940999985207 60355.900218477 2024-02-15T21:36:18.876378+00:00 19994330.289000030607 28999999.998000029474 27869999.978000018746 3953771.063000082970 60355.900230048 2024-02-15T21:36:19.876141+00:00 19994330.291999939829 29000000.032000008970 27870000.035999979824 3959503.002999901772 60355.900241619 2024-02-15T21:36:20.875904+00:00 19994330.289999999106 28999999.980999950320 27870000.003000020981 3957715.001000047196 60355.900253371 2024-02-15T21:36:21.891289+00:00 19994330.291999999434 28999999.989000078291 27869999.988999959081 3955781.046000003815 60355.900264762 2024-02-15T21:36:22.875431+00:00 19994330.289999999106 29000000.020999908447 27869999.999000009149 3958690.983999968041 60355.900276514 2024-02-15T21:36:23.890815+00:00 19994330.290000010282 28999999.976000070572 27869999.990000009537 3956645.938000082970 60355.900287905 2024-02-15T21:36:24.874956+00:00 19994330.287999991328 29000000.033999919891 27870000.017000019550 3954858.023999928962 60355.900299657 2024-02-15T21:36:25.890341+00:00 19994330.290000010282 28999999.975000020117 27870000.032999988645 3962929.004000068177 60355.900311047 2024-02-15T21:36:26.874483+00:00 19994330.287999998778 28999999.998000029474 27869999.980000019073 3962201.055999993812 60355.900322800 2024-02-15T21:36:27.889868+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3956702.870000004768 60355.900334190 2024-02-15T21:36:28.874009+00:00 19994330.291999999434 28999999.998999949545 27870000.028000000864 3962081.166000009049 60355.900345942 2024-02-15T21:36:29.889393+00:00 19994330.289999991655 29000000.000000000000 27869999.963999990374 3957557.930999993812 60355.900357333 2024-02-15T21:36:30.873535+00:00 19994330.287999991328 29000000.036000009626 27870000.056999981403 3959564.919999957085 60355.900369084 2024-02-15T21:36:31.888920+00:00 19994330.292000029236 28999999.970999959856 27869999.922999981791 3960464.080999969970 60355.900380475 2024-02-15T21:36:32.873062+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3962326.014999986161 60355.900392227 2024-02-15T21:36:33.888446+00:00 19994330.285999950022 29000000.038000110537 27870000.004000071436 3955157.947000027169 60355.900403618 2024-02-15T21:36:34.872588+00:00 19994330.293000038713 28999999.947999950498 27870000.018000010401 3955090.023000001907 60355.900415370 2024-02-15T21:36:35.887972+00:00 19994330.291999999434 29000000.006000038236 27869999.958999991417 3959596.986999989022 60355.900426760 2024-02-15T21:36:36.872114+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3956917.039000033867 60355.900438513 2024-02-15T21:36:37.887498+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3961742.949000000954 60355.900449903 2024-02-15T21:36:38.871641+00:00 19994330.289000030607 29000000.050999999046 27870000.036999940872 3963675.009999989998 60355.900461655 2024-02-15T21:36:39.887024+00:00 19994330.291000008583 28999999.940999981016 27869999.983000040054 3961261.129999995232 60355.900473046 2024-02-15T21:36:40.871167+00:00 19994330.287000000477 28999999.986000001431 27869999.957999940962 3959109.850000023842 60355.900484798 2024-02-15T21:36:41.886552+00:00 19994330.288999971002 29000000.015999998897 27869999.984000090510 3959469.102999926079 60355.900496369 2024-02-15T21:36:42.886315+00:00 19994330.291999999434 29000000.043000001460 27870000.077000018209 3963554.885000110138 60355.900507941 2024-02-15T21:36:43.886077+00:00 19994330.291000008583 28999999.984000001103 27869999.954999919981 3960459.075999975204 60355.900519512 2024-02-15T21:36:44.885840+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3960352.953999996185 60355.900531083 2024-02-15T21:36:45.885603+00:00 19994330.292999979109 29000000.046999990940 27870000.093000050634 3956418.049000024796 60355.900542655 2024-02-15T21:36:46.885367+00:00 19994330.291000068188 28999999.966000020504 27869999.945999979973 3958102.916999936104 60355.900554226 2024-02-15T21:36:47.885130+00:00 19994330.288999918848 28999999.993000000715 27869999.960999969393 3960747.088000059128 60355.900565797 2024-02-15T21:36:48.884893+00:00 19994330.287000060081 29000000.004999998957 27870000.032000061125 3962076.959999918938 60355.900577369 2024-02-15T21:36:49.884655+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3961342.039000033867 60355.900588940 2024-02-15T21:36:50.884419+00:00 19994330.287999991328 28999999.987999979407 27869999.982999920845 3962610.957999945153 60355.900600512 2024-02-15T21:36:51.884182+00:00 19994330.291000008583 29000000.004000011832 27869999.932000000030 3962777.065000057220 60355.900612083 2024-02-15T21:36:52.883947+00:00 19994330.291000008583 29000000.046000000089 27870000.054000001401 3955316.001000047196 60355.900623654 2024-02-15T21:36:53.883707+00:00 19994330.289999961853 28999999.979999959469 27869999.995000001043 3953417.922999978065 60355.900635225 2024-02-15T21:36:54.883470+00:00 19994330.289999961853 28999999.990000009537 27869999.965999990702 3959244.049000024796 60355.900646796 2024-02-15T21:36:55.883234+00:00 19994330.288000110537 28999999.990000009537 27869999.945000018924 3957468.989999889862 60355.900658368 2024-02-15T21:36:56.882997+00:00 19994330.290999889374 29000000.036000009626 27870000.116999980062 3955772.957000017166 60355.900669939 2024-02-15T21:36:57.882760+00:00 19994330.288000110537 28999999.977999988943 27869999.944999989122 3955163.993000030983 60355.900681511 2024-02-15T21:36:58.882524+00:00 19994330.292999979109 28999999.964000049978 27869999.980000019073 3956612.098999977112 60355.900692901 2024-02-15T21:36:59.866665+00:00 19994330.291000008583 29000000.018999930471 27869999.933999989182 3952589.986000061035 60355.900704653 2024-02-15T21:37:00.882049+00:00 19994330.288999918848 29000000.042000059038 27870000.098999980837 3955382.926999927033 60355.900716044 2024-02-15T21:37:01.866191+00:00 19994330.290000081062 28999999.939000010490 27869999.960000038147 3953409.039000033867 60355.900727796 2024-02-15T21:37:02.881576+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3954226.912999988068 60355.900739186 2024-02-15T21:37:03.865718+00:00 19994330.289000030607 28999999.975999951363 27869999.968999978155 3955441.103999971878 60355.900750939 2024-02-15T21:37:04.881102+00:00 19994330.286999940872 29000000.041000008583 27870000.013000011444 3957808.961000084877 60355.900762510 2024-02-15T21:37:05.880865+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3958029.032999991905 60355.900774081 2024-02-15T21:37:06.880628+00:00 19994330.292999979109 28999999.968000050634 27869999.983999971300 3961287.985999941826 60355.900785653 2024-02-15T21:37:07.880392+00:00 19994330.289000030607 29000000.005999919027 27870000.050999999046 3957784.963000059128 60355.900797224 2024-02-15T21:37:08.880155+00:00 19994330.292999979109 28999999.994000080973 27869999.944000009447 3954704.026999949943 60355.900808795 2024-02-15T21:37:09.879917+00:00 19994330.286000009626 29000000.022999998182 27870000.005000051111 3951360.029999970924 60355.900820367 2024-02-15T21:37:10.879681+00:00 19994330.289999961853 28999999.973999980837 27870000.010999921709 3958121.040000081062 60355.900831938 2024-02-15T21:37:11.879444+00:00 19994330.290000081062 29000000.003999948502 27869999.996000051498 3958058.972000002861 60355.900843509 2024-02-15T21:37:12.879207+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3958586.930999993812 60355.900855081 2024-02-15T21:37:13.878970+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3956709.015999913216 60355.900866652 2024-02-15T21:37:14.878733+00:00 19994330.289999999106 28999999.990000009537 27869999.977000001818 3955403.913000106812 60355.900878224 2024-02-15T21:37:15.878496+00:00 19994330.291999999434 28999999.999000068754 27869999.959000110626 3962713.097000002861 60355.900889795 2024-02-15T21:37:16.878259+00:00 19994330.289000000805 29000000.003999948502 27870000.071999911219 3956246.018000007141 60355.900901366 2024-02-15T21:37:17.878023+00:00 19994330.288999989629 28999999.991999998689 27869999.971999999136 3955861.971999884117 60355.900912937 2024-02-15T21:37:18.877786+00:00 19994330.293000001460 29000000.006000000983 27870000.016000028700 3956753.076000093948 60355.900924508 2024-02-15T21:37:19.877548+00:00 19994330.285000000149 28999999.970000009984 27869999.993999961764 3962217.842000008095 60355.900936080 2024-02-15T21:37:20.877312+00:00 19994330.293999999762 29000000.047999989241 27870000.026000019163 3958786.072999954224 60355.900947651 2024-02-15T21:37:21.877075+00:00 19994330.287000000477 28999999.959000010043 27869999.949000000954 3954836.998000026215 60355.900959223 2024-02-15T21:37:22.876838+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3958329.019999980927 60355.900970794 2024-02-15T21:37:23.876601+00:00 19994330.291999999434 29000000.021000001580 27870000.042999979109 3957105.029000000097 60355.900982365 2024-02-15T21:37:24.876364+00:00 19994330.289000000805 28999999.986999988556 27869999.955999970436 3957916.015999999829 60355.900993937 2024-02-15T21:37:25.876127+00:00 19994330.289999991655 28999999.978999998420 27870000.019999980927 3959057.885999999940 60355.901005508 2024-02-15T21:37:26.875890+00:00 19994330.290000021458 29000000.030000030994 27869999.941000100225 3956932.092999999877 60355.901017079 2024-02-15T21:37:27.875654+00:00 19994330.288999971002 28999999.998999949545 27870000.028000000864 3959377.004000001121 60355.901028831 2024-02-15T21:37:28.891038+00:00 19994330.286000009626 29000000.001000050455 27870000.038999918848 3955610.005999996793 60355.901040222 2024-02-15T21:37:29.875180+00:00 19994330.295000020415 29000000.004000011832 27869999.925000000745 3957135.959000003058 60355.901051974 2024-02-15T21:37:30.890564+00:00 19994330.291999999434 28999999.997999969870 27870000.043000008911 3958044.927999998908 60355.901063365 2024-02-15T21:37:31.874705+00:00 19994330.291000008583 28999999.991000000387 27870000.041999999434 3965033.104000002146 60355.901075117 2024-02-15T21:37:32.890090+00:00 19994330.287000000477 29000000.004000011832 27869999.952999990433 3962452.009999997914 60355.901086507 2024-02-15T21:37:33.874232+00:00 19994330.288999971002 28999999.989000018686 27870000.006999999285 3957924.976999998093 60355.901098260 2024-02-15T21:37:34.889617+00:00 19994330.290000021458 29000000.015999969095 27869999.964999999851 3961860.980999999214 60355.901109650 2024-02-15T21:37:35.873758+00:00 19994330.287000000477 28999999.953000009060 27870000.032999988645 3964533.969000004232 60355.901121402 2024-02-15T21:37:36.889142+00:00 19994330.292999979109 29000000.047999981791 27869999.986000001431 3962427.905000001192 60355.901132793 2024-02-15T21:37:37.873284+00:00 19994330.291999999434 28999999.968000050634 27869999.988000009209 3962425.151999995112 60355.901144545 2024-02-15T21:37:38.888669+00:00 19994330.291000008583 29000000.023999929428 27870000.005999978632 3960646.049000001978 60355.901155935 2024-02-15T21:37:39.872810+00:00 19994330.291000008583 28999999.971000079066 27870000.045000020415 3961945.952000000048 60355.901167687 2024-02-15T21:37:40.888195+00:00 19994330.287000000477 29000000.038999918848 27870000.003000020981 3956088.974000006914 60355.901179078 2024-02-15T21:37:41.872337+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3965214.939999998081 60355.901190830 2024-02-15T21:37:42.887721+00:00 19994330.291000008583 28999999.985999941826 27870000.023999989033 3955760.045999988914 60355.901202220 2024-02-15T21:37:43.871862+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3962536.035000010859 60355.901213973 2024-02-15T21:37:44.887248+00:00 19994330.292000059038 29000000.006000038236 27869999.943000018597 3960652.878999993205 60355.901225363 2024-02-15T21:37:45.871388+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3961981.185000001919 60355.901237115 2024-02-15T21:37:46.886774+00:00 19994330.291999939829 28999999.983999971300 27869999.980000019073 3958493.885000004899 60355.901248506 2024-02-15T21:37:47.870916+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3961453.082999988925 60355.901260258 2024-02-15T21:37:48.886300+00:00 19994330.285999890417 28999999.955999970436 27869999.975999951363 3962290.906000003219 60355.901271829 2024-02-15T21:37:49.886063+00:00 19994330.289000030607 29000000.032000061125 27870000.034000039101 3958778.042999998201 60355.901283401 2024-02-15T21:37:50.885826+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3958573.975000008941 60355.901294972 2024-02-15T21:37:51.885589+00:00 19994330.289999961853 28999999.970999959856 27870000.036000009626 3967174.034999995958 60355.901306543 2024-02-15T21:37:52.885352+00:00 19994330.291000008583 28999999.976000070572 27869999.962000008672 3960212.980000004172 60355.901318115 2024-02-15T21:37:53.885115+00:00 19994330.292000059038 29000000.044999960810 27869999.982999920845 3967774.069999992847 60355.901329686 2024-02-15T21:37:54.884879+00:00 19994330.291000008583 28999999.975999999791 27869999.958999991417 3961009.929000005126 60355.901341258 2024-02-15T21:37:55.884641+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3962566.111000000965 60355.901352829 2024-02-15T21:37:56.884404+00:00 19994330.286999940872 29000000.003000009805 27869999.970000028610 3966899.864000007976 60355.901364400 2024-02-15T21:37:57.884168+00:00 19994330.288000110537 28999999.988999988884 27870000.047999981791 3959860.056999980938 60355.901375971 2024-02-15T21:37:58.883931+00:00 19994330.290999889374 29000000.013000011444 27869999.996000051498 3964527.006999998819 60355.901387542 2024-02-15T21:37:59.883694+00:00 19994330.289000030607 29000000.016999989748 27870000.049000021070 3962043.902999997139 60355.901399114 2024-02-15T21:38:00.883457+00:00 19994330.292999979109 28999999.978000018746 27869999.944999929518 3961564.000000000000 60355.901410685 2024-02-15T21:38:01.883221+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3964795.040000020992 60355.901422076 2024-02-15T21:38:02.867362+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3958978.016999990214 60355.901433828 2024-02-15T21:38:03.882746+00:00 19994330.291999939829 29000000.039000030607 27870000.070000048727 3961254.020000011194 60355.901445218 2024-02-15T21:38:04.866888+00:00 19994330.285000089556 28999999.971999999136 27869999.873999949545 3961298.276999980211 60355.901456971 2024-02-15T21:38:05.882272+00:00 19994330.290999889374 29000000.011999960989 27870000.074000000954 3966069.679000020027 60355.901468361 2024-02-15T21:38:06.866414+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3964673.052999972831 60355.901480113 2024-02-15T21:38:07.881798+00:00 19994330.291999999434 28999999.991000000387 27869999.998999949545 3961909.026000022888 60355.901491504 2024-02-15T21:38:08.865940+00:00 19994330.291999999434 28999999.971999999136 27870000.017999999225 3961503.914000004996 60355.901503256 2024-02-15T21:38:09.881325+00:00 19994330.291000001132 28999999.995000001043 27869999.975000001490 3961164.980999975931 60355.901514647 2024-02-15T21:38:10.865466+00:00 19994330.289999999106 28999999.986999988556 27870000.000999998301 3964636.036000012886 60355.901526399 2024-02-15T21:38:11.880851+00:00 19994330.287000000477 29000000.028000000864 27870000.047999989241 3963705.013000010978 60355.901537970 2024-02-15T21:38:12.880614+00:00 19994330.289999991655 28999999.992999970913 27869999.960999999195 3965744.038999975193 60355.901549541 2024-02-15T21:38:13.880377+00:00 19994330.290999989957 28999999.976000070572 27869999.986000001431 3957588.012000023853 60355.901561113 2024-02-15T21:38:14.880140+00:00 19994330.289000000805 29000000.009999990463 27869999.995999988168 3957870.981999992859 60355.901572684 2024-02-15T21:38:15.879903+00:00 19994330.293000008911 29000000.009999990463 27870000.037000000477 3959832.921999990940 60355.901584256 2024-02-15T21:38:16.879667+00:00 19994330.287999991328 28999999.960000038147 27869999.930000040680 3959334.011999994982 60355.901595827 2024-02-15T21:38:17.879430+00:00 19994330.291999999434 29000000.023999929428 27870000.000000000000 3959232.078000009060 60355.901607398 2024-02-15T21:38:18.879193+00:00 19994330.288000021130 28999999.995000001043 27870000.058999959379 3960059.903999983799 60355.901618970 2024-02-15T21:38:19.878956+00:00 19994330.291000008583 29000000.021000031382 27870000.012000020593 3955228.022000014782 60355.901630541 2024-02-15T21:38:20.878719+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3963644.067999988794 60355.901642112 2024-02-15T21:38:21.878482+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3961102.914000004996 60355.901653683 2024-02-15T21:38:22.878245+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3959225.999000012875 60355.901665254 2024-02-15T21:38:23.878008+00:00 19994330.290000021458 29000000.019000049680 27870000.058000031859 3960904.016000003088 60355.901676826 2024-02-15T21:38:24.877771+00:00 19994330.290000021458 28999999.971999999136 27870000.034999970347 3961642.026999980211 60355.901688397 2024-02-15T21:38:25.877535+00:00 19994330.290999948978 28999999.980999950320 27869999.923000041395 3963336.027000010014 60355.901699969 2024-02-15T21:38:26.877297+00:00 19994330.290000021458 29000000.019999980927 27870000.021999958903 3964372.951000005007 60355.901711540 2024-02-15T21:38:27.877061+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3963641.004000008106 60355.901723112 2024-02-15T21:38:28.876824+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3966176.982999979984 60355.901734683 2024-02-15T21:38:29.876587+00:00 19994330.287000000477 29000000.002000089735 27869999.955000039190 3962874.110000013839 60355.901746254 2024-02-15T21:38:30.876350+00:00 19994330.291999999434 29000000.018000010401 27870000.113999959081 3965900.956999986898 60355.901757825 2024-02-15T21:38:31.876114+00:00 19994330.292999979109 28999999.993000000715 27869999.946000099182 3961986.014999986161 60355.901769397 2024-02-15T21:38:32.875878+00:00 19994330.291000008583 28999999.993000000715 27870000.032999988645 3961961.879000008106 60355.901780968 2024-02-15T21:38:33.875639+00:00 19994330.286000009626 28999999.993999999017 27869999.992999911308 3960107.146000028122 60355.901792539 2024-02-15T21:38:34.875403+00:00 19994330.291000008583 29000000.016999989748 27870000.014999989420 3958913.967999995220 60355.901804292 2024-02-15T21:38:35.890787+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3962757.980000019073 60355.901815682 2024-02-15T21:38:36.874929+00:00 19994330.287999991328 28999999.950000021607 27869999.947000030428 3960862.978999971878 60355.901827434 2024-02-15T21:38:37.890313+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3965389.967000008095 60355.901838825 2024-02-15T21:38:38.874455+00:00 19994330.293000098318 29000000.030000001192 27870000.059999939054 3965290.027000010014 60355.901850577 2024-02-15T21:38:39.889839+00:00 19994330.292999979109 28999999.981999989599 27869999.937999960035 3961969.023000001907 60355.901861968 2024-02-15T21:38:40.873980+00:00 19994330.291000008583 28999999.998999979347 27870000.034000039101 3963005.986999989022 60355.901873719 2024-02-15T21:38:41.889365+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3955685.874000012875 60355.901885110 2024-02-15T21:38:42.873507+00:00 19994330.292999979109 29000000.010000050068 27869999.988999959081 3961249.236999989022 60355.901896862 2024-02-15T21:38:43.888891+00:00 19994330.289000030607 29000000.012999951839 27870000.036000009626 3960189.903999983799 60355.901908253 2024-02-15T21:38:44.873033+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3956846.023000001907 60355.901920005 2024-02-15T21:38:45.888418+00:00 19994330.291999939829 29000000.030000030994 27869999.996999979019 3963570.993000030983 60355.901931395 2024-02-15T21:38:46.872560+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3958941.905999958981 60355.901943148 2024-02-15T21:38:47.887944+00:00 19994330.287000060081 28999999.987999979407 27870000.010000009090 3962852.099000037182 60355.901954538 2024-02-15T21:38:48.872085+00:00 19994330.296999931335 29000000.008000019938 27869999.984000001103 3960919.984999955166 60355.901966290 2024-02-15T21:38:49.887470+00:00 19994330.282999988645 28999999.967999991030 27870000.006000000983 3961596.939999998081 60355.901977681 2024-02-15T21:38:50.871613+00:00 19994330.292999979109 29000000.049000021070 27870000.035999998450 3959342.039000033867 60355.901989433 2024-02-15T21:38:51.886998+00:00 19994330.287999991328 28999999.985999941826 27869999.964999999851 3959375.977999985218 60355.902000824 2024-02-15T21:38:52.871138+00:00 19994330.290000081062 28999999.999000068754 27869999.967999991030 3957000.012000023853 60355.902012575 2024-02-15T21:38:53.886522+00:00 19994330.291000008583 28999999.959999918938 27870000.032000008970 3960305.055999993812 60355.902023966 2024-02-15T21:38:54.870664+00:00 19994330.289999961853 29000000.067000031471 27869999.985000010580 3960651.908999979030 60355.902035718 2024-02-15T21:38:55.886049+00:00 19994330.289999961853 28999999.950000051409 27869999.978000018746 3958946.049000024796 60355.902047290 2024-02-15T21:38:56.885811+00:00 19994330.290000081062 29000000.013999938965 27870000.030999958515 3961261.046000003815 60355.902058861 2024-02-15T21:38:57.885575+00:00 19994330.287999991328 29000000.027000069618 27870000.008999999613 3956921.946999967098 60355.902070432 2024-02-15T21:38:58.885338+00:00 19994330.289999961853 28999999.977999929339 27869999.985000010580 3962992.062000035774 60355.902081823 2024-02-15T21:38:59.869480+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3961225.938999950886 60355.902093575 2024-02-15T21:39:00.884864+00:00 19994330.291000008583 28999999.957999940962 27869999.950999978930 3962833.047000051010 60355.902104965 2024-02-15T21:39:01.869006+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3962910.968999981880 60355.902116718 2024-02-15T21:39:02.884391+00:00 19994330.291999999434 29000000.014000058174 27869999.982999980450 3960563.955999969970 60355.902128108 2024-02-15T21:39:03.868532+00:00 19994330.291999999434 28999999.969999909401 27870000.028999980539 3963769.058000028133 60355.902139860 2024-02-15T21:39:04.883917+00:00 19994330.289999991655 29000000.050999999046 27869999.995000001043 3960326.050999999046 60355.902151251 2024-02-15T21:39:05.868058+00:00 19994330.286000009626 28999999.979000091553 27869999.988000039011 3957171.911000012886 60355.902163003 2024-02-15T21:39:06.883443+00:00 19994330.288999989629 28999999.991999980062 27869999.967000011355 3961743.013999999035 60355.902174393 2024-02-15T21:39:07.867585+00:00 19994330.289999991655 29000000.022999998182 27870000.060999989510 3959044.969999969006 60355.902186146 2024-02-15T21:39:08.882969+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3956158.097999989986 60355.902197536 2024-02-15T21:39:09.867110+00:00 19994330.290999978781 28999999.989999998361 27870000.012000080198 3961332.882000029087 60355.902209288 2024-02-15T21:39:10.882495+00:00 19994330.293000008911 29000000.028000000864 27870000.047999981791 3961078.043999969959 60355.902220679 2024-02-15T21:39:11.866637+00:00 19994330.289000000805 29000000.003999989480 27869999.955999970436 3963067.077000021935 60355.902232431 2024-02-15T21:39:12.882021+00:00 19994330.287000000477 28999999.987999990582 27870000.009999990463 3955886.905000030994 60355.902243821 2024-02-15T21:39:13.866163+00:00 19994330.293999999762 29000000.028000030667 27870000.011999960989 3959470.125000000000 60355.902255573 2024-02-15T21:39:14.881548+00:00 19994330.288999971002 28999999.987999979407 27869999.986000061035 3955721.890999972820 60355.902266964 2024-02-15T21:39:15.865689+00:00 19994330.287000000477 28999999.974000010639 27870000.008999940008 3956224.982999979984 60355.902278716 2024-02-15T21:39:16.881074+00:00 19994330.291999999434 28999999.958000000566 27870000.016000028700 3959366.030000030994 60355.902290287 2024-02-15T21:39:17.880837+00:00 19994330.289000030607 29000000.051000028849 27870000.019999980927 3959097.995000004768 60355.902301859 2024-02-15T21:39:18.880600+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3959394.981000006199 60355.902313430 2024-02-15T21:39:19.880362+00:00 19994330.290000021458 29000000.000000000000 27869999.959000110626 3965104.050999999046 60355.902325002 2024-02-15T21:39:20.880126+00:00 19994330.290999948978 29000000.004000011832 27870000.052999969572 3963536.010999978054 60355.902336573 2024-02-15T21:39:21.879889+00:00 19994330.288000050932 28999999.993999961764 27869999.949999928474 3960458.917999982834 60355.902348144 2024-02-15T21:39:22.879652+00:00 19994330.289999961853 28999999.988000039011 27870000.059000018984 3964705.076000034809 60355.902359716 2024-02-15T21:39:23.879416+00:00 19994330.290000021458 29000000.015999969095 27869999.993000030518 3962828.936999977101 60355.902371287 2024-02-15T21:39:24.879178+00:00 19994330.291000008583 28999999.940000001341 27869999.983999971300 3961971.993000030983 60355.902382858 2024-02-15T21:39:25.878942+00:00 19994330.288999971002 29000000.028000000864 27869999.991000000387 3961160.079999982845 60355.902394429 2024-02-15T21:39:26.878704+00:00 19994330.291000008583 29000000.042000059038 27870000.021999999881 3961296.064999998081 60355.902406001 2024-02-15T21:39:27.878468+00:00 19994330.289999961853 28999999.981999989599 27870000.061000000685 3957872.930000007153 60355.902417572 2024-02-15T21:39:28.878231+00:00 19994330.289000030607 29000000.020999908447 27869999.928999990225 3961124.992999970913 60355.902429143 2024-02-15T21:39:29.877994+00:00 19994330.294000029564 28999999.977000001818 27870000.000000000000 3952727.997000039089 60355.902440715 2024-02-15T21:39:30.877757+00:00 19994330.282999988645 28999999.995000001043 27869999.947000000626 3957063.951999961864 60355.902452286 2024-02-15T21:39:31.877520+00:00 19994330.291000008583 28999999.995000001043 27870000.070000018924 3957385.057000041008 60355.902463858 2024-02-15T21:39:32.877283+00:00 19994330.289999961853 28999999.985000010580 27869999.971999969333 3957741.943999946117 60355.902475429 2024-02-15T21:39:33.877046+00:00 19994330.289999961853 28999999.995000001043 27869999.960000008345 3955483.050000011921 60355.902487000 2024-02-15T21:39:34.876809+00:00 19994330.292000059038 29000000.029000040144 27870000.067000031471 3958075.041000009049 60355.902498571 2024-02-15T21:39:35.876573+00:00 19994330.289999961853 29000000.011000040919 27869999.978999968618 3956084.944000006188 60355.902510143 2024-02-15T21:39:36.876336+00:00 19994330.292000059038 28999999.988999959081 27869999.978999968618 3956134.066999971867 60355.902521714 2024-02-15T21:39:37.876099+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3955508.902000010014 60355.902533285 2024-02-15T21:39:38.875862+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3958710.004999995232 60355.902544857 2024-02-15T21:39:39.875625+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3955311.937000035774 60355.902556609 2024-02-15T21:39:40.891010+00:00 19994330.293999910355 29000000.013000011444 27870000.023999989033 3959444.108999968041 60355.902567999 2024-02-15T21:39:41.875151+00:00 19994330.289000030607 28999999.981999989599 27870000.040000021458 3956670.925999999046 60355.902579752 2024-02-15T21:39:42.890535+00:00 19994330.292000059038 28999999.991999980062 27869999.939000010490 3959603.009999989998 60355.902591142 2024-02-15T21:39:43.874677+00:00 19994330.286999940872 29000000.026000019163 27870000.006000038236 3958971.948000072967 60355.902602894 2024-02-15T21:39:44.890062+00:00 19994330.290000081062 28999999.990000009537 27870000.020999908447 3957590.090999960899 60355.902614285 2024-02-15T21:39:45.874204+00:00 19994330.287999991328 29000000.031000021845 27870000.032000061125 3957939.960999966133 60355.902626037 2024-02-15T21:39:46.889588+00:00 19994330.289999961853 28999999.958999998868 27869999.957000020891 3953790.994000076782 60355.902637428 2024-02-15T21:39:47.873730+00:00 19994330.291000008583 29000000.019000001252 27869999.998999949545 3958289.030999898911 60355.902649180 2024-02-15T21:39:48.889115+00:00 19994330.291999939829 29000000.013000000268 27869999.978999968618 3954604.990000010002 60355.902660570 2024-02-15T21:39:49.873256+00:00 19994330.290000081062 28999999.972000021487 27870000.045000080019 3952708.907999991905 60355.902672322 2024-02-15T21:39:50.888640+00:00 19994330.291000008583 29000000.026999980211 27869999.979999899864 3957765.119000076782 60355.902683713 2024-02-15T21:39:51.872782+00:00 19994330.289999961853 28999999.953000009060 27869999.980000019073 3957155.926999927033 60355.902695465 2024-02-15T21:39:52.888167+00:00 19994330.287999991328 29000000.021000001580 27870000.044000029564 3957253.136000037193 60355.902706855 2024-02-15T21:39:53.872308+00:00 19994330.289999961853 29000000.034000009298 27869999.968999978155 3961036.940999985207 60355.902718607 2024-02-15T21:39:54.887693+00:00 19994330.292000059038 28999999.961999978870 27870000.019000049680 3956985.909000039101 60355.902729998 2024-02-15T21:39:55.871835+00:00 19994330.289999999106 29000000.003000020981 27869999.992999911308 3955524.083999990951 60355.902741750 2024-02-15T21:39:56.887219+00:00 19994330.286000009626 29000000.004000011832 27869999.961000081152 3956134.103999971878 60355.902753141 2024-02-15T21:39:57.871361+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3958152.889999986161 60355.902764712 2024-02-15T21:39:58.871124+00:00 19994330.289999991655 28999999.967999991030 27869999.971999999136 3956543.080000042915 60355.902776283 2024-02-15T21:39:59.870887+00:00 19994330.291999999434 29000000.023999989033 27869999.988999959081 3954535.021000028122 60355.902787855 2024-02-15T21:40:00.870650+00:00 19994330.287000000477 29000000.005999978632 27870000.060999989510 3955335.868999958038 60355.902799426 2024-02-15T21:40:01.870413+00:00 19994330.293000008911 29000000.004999998957 27869999.996000051498 3957538.041000009049 60355.902810997 2024-02-15T21:40:02.870176+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3960308.077000021935 60355.902822750 2024-02-15T21:40:03.885561+00:00 19994330.288000021130 29000000.002000030130 27870000.010999999940 3957442.827000021935 60355.902834140 2024-02-15T21:40:04.869702+00:00 19994330.293999999762 29000000.016999959946 27869999.964999999851 3958981.085999966133 60355.902845892 2024-02-15T21:40:05.885089+00:00 19994330.287000000477 28999999.981000069529 27869999.993000008166 3960625.031000018120 60355.902857283 2024-02-15T21:40:06.869228+00:00 19994330.290999978781 28999999.984999898821 27870000.059999991208 3960198.967000008095 60355.902869035 2024-02-15T21:40:07.884613+00:00 19994330.290000021458 29000000.034000039101 27869999.953999999911 3957029.077999948990 60355.902880426 2024-02-15T21:40:08.868755+00:00 19994330.287000000477 28999999.983999971300 27870000.001000020653 3958097.894000052940 60355.902892177 2024-02-15T21:40:09.884139+00:00 19994330.292999979109 29000000.012000080198 27870000.037000000477 3955931.972999929916 60355.902903568 2024-02-15T21:40:10.868281+00:00 19994330.291999999434 29000000.011999960989 27870000.000999990851 3956864.096000074875 60355.902915320 2024-02-15T21:40:11.883665+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3951762.009999989998 60355.902926711 2024-02-15T21:40:12.867807+00:00 19994330.288999971002 28999999.978999968618 27869999.964999999851 3960002.896999955177 60355.902938463 2024-02-15T21:40:13.883192+00:00 19994330.289000030607 29000000.020000100136 27870000.028000000864 3961225.098999977112 60355.902949853 2024-02-15T21:40:14.867334+00:00 19994330.291999999434 29000000.012999888510 27870000.031000021845 3958594.889000058174 60355.902961606 2024-02-15T21:40:15.882718+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3952817.087999939919 60355.902972996 2024-02-15T21:40:16.866860+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3955661.961000084877 60355.902984748 2024-02-15T21:40:17.882244+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3953776.067999958992 60355.902996139 2024-02-15T21:40:18.866385+00:00 19994330.290000021458 29000000.016999959946 27870000.011000040919 3956744.980000019073 60355.903007891 2024-02-15T21:40:19.881769+00:00 19994330.291999999434 28999999.980000019073 27869999.966999951750 3953779.084999918938 60355.903019281 2024-02-15T21:40:20.865911+00:00 19994330.287999991328 29000000.052000049502 27870000.050999999046 3956779.896000028122 60355.903031033 2024-02-15T21:40:21.881296+00:00 19994330.288999971002 28999999.942999958992 27869999.974000040442 3964467.001999973785 60355.903042424 2024-02-15T21:40:22.865439+00:00 19994330.292999979109 29000000.016000028700 27870000.026999950409 3953665.003000020981 60355.903054176 2024-02-15T21:40:23.880823+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3955681.007000089157 60355.903065748 2024-02-15T21:40:24.880586+00:00 19994330.290000081062 29000000.035999998450 27870000.030000090599 3953728.002999901772 60355.903077319 2024-02-15T21:40:25.880349+00:00 19994330.293999910355 28999999.995000001043 27869999.924999948591 3954325.993000030983 60355.903088890 2024-02-15T21:40:26.880112+00:00 19994330.289000030607 28999999.983999978751 27870000.037999991328 3960826.978000044823 60355.903100462 2024-02-15T21:40:27.879875+00:00 19994330.292000059038 28999999.956000000238 27869999.953999999911 3955085.018000007141 60355.903112033 2024-02-15T21:40:28.879638+00:00 19994330.288999918848 29000000.031000021845 27870000.006999969482 3957786.931999921799 60355.903123604 2024-02-15T21:40:29.879401+00:00 19994330.290000081062 29000000.002000000328 27870000.032999988645 3959971.988000034820 60355.903135175 2024-02-15T21:40:30.879164+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3957601.062999964226 60355.903146747 2024-02-15T21:40:31.878927+00:00 19994330.287000060081 29000000.037000000477 27869999.976000070572 3958374.995000004768 60355.903158318 2024-02-15T21:40:32.878691+00:00 19994330.289999961853 28999999.967999991030 27870000.034999970347 3957192.962000011932 60355.903169889 2024-02-15T21:40:33.878453+00:00 19994330.291000008583 29000000.002000030130 27870000.000999931246 3961441.990000010002 60355.903181461 2024-02-15T21:40:34.878217+00:00 19994330.294999960810 29000000.021999958903 27869999.982000108808 3957772.116999983788 60355.903193032 2024-02-15T21:40:35.877980+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3958349.990000010002 60355.903204604 2024-02-15T21:40:36.877743+00:00 19994330.290000081062 28999999.953000009060 27869999.950000051409 3958046.930999993812 60355.903216175 2024-02-15T21:40:37.877506+00:00 19994330.286000009626 29000000.050000008196 27870000.044999960810 3958484.031000018120 60355.903227746 2024-02-15T21:40:38.877268+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3957612.016999959946 60355.903239317 2024-02-15T21:40:39.877032+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3960302.962000011932 60355.903250889 2024-02-15T21:40:40.876795+00:00 19994330.291999939829 28999999.970000028610 27870000.016999959946 3963686.988000034820 60355.903262460 2024-02-15T21:40:41.876558+00:00 19994330.288000110537 28999999.990999940783 27870000.002000089735 3962304.034999967087 60355.903274031 2024-02-15T21:40:42.876322+00:00 19994330.291999939829 28999999.990000009537 27869999.934999998659 3957393.003000020981 60355.903285603 2024-02-15T21:40:43.876084+00:00 19994330.289999961853 28999999.986000061035 27870000.050000000745 3959111.016000031959 60355.903297174 2024-02-15T21:40:44.875848+00:00 19994330.292000059038 29000000.034999970347 27870000.046000000089 3955142.955999969970 60355.903308745 2024-02-15T21:40:45.875611+00:00 19994330.284999970347 29000000.021999958903 27869999.995000001043 3954686.032999991905 60355.903320317 2024-02-15T21:40:46.875374+00:00 19994330.290000081062 29000000.029999971390 27869999.998999979347 3956612.009999989998 60355.903332069 2024-02-15T21:40:47.890759+00:00 19994330.289999961853 28999999.958000060171 27869999.966000020504 3953982.008000016212 60355.903343460 2024-02-15T21:40:48.874900+00:00 19994330.289999961853 29000000.009999990463 27869999.979999989271 3953757.922999978065 60355.903355211 2024-02-15T21:40:49.890284+00:00 19994330.291999999434 28999999.996999979019 27870000.021000001580 3953347.011000037193 60355.903366602 2024-02-15T21:40:50.874426+00:00 19994330.291000001132 28999999.973000049591 27869999.980999980122 3959014.057999968994 60355.903378354 2024-02-15T21:40:51.889811+00:00 19994330.289000000805 29000000.037999991328 27870000.074000000954 3961203.919000030030 60355.903389745 2024-02-15T21:40:52.873953+00:00 19994330.290000010282 28999999.980000019073 27869999.973000049591 3955006.003999948967 60355.903401497 2024-02-15T21:40:53.889337+00:00 19994330.288999989629 29000000.022999998182 27869999.992999970913 3956609.945000051986 60355.903412887 2024-02-15T21:40:54.873479+00:00 19994330.287999998778 28999999.965999960899 27870000.008000019938 3956752.106999992859 60355.903424640 2024-02-15T21:40:55.888863+00:00 19994330.287999991328 28999999.980999950320 27869999.940000001341 3954251.932000041008 60355.903436030 2024-02-15T21:40:56.873005+00:00 19994330.291000008583 29000000.024000048637 27870000.050000008196 3957198.955999969970 60355.903447601 2024-02-15T21:40:57.872768+00:00 19994330.293999999762 28999999.993000030518 27870000.011999960989 3957811.026999949943 60355.903459173 2024-02-15T21:40:58.872531+00:00 19994330.288000021130 29000000.016000028700 27870000.039000030607 3955674.146000028122 60355.903470744 2024-02-15T21:40:59.872295+00:00 19994330.291999999434 28999999.978999968618 27869999.967999991030 3957753.925999999046 60355.903482316 2024-02-15T21:41:00.872058+00:00 19994330.287999991328 29000000.054000001401 27869999.988999959081 3959539.011999965180 60355.903493887 2024-02-15T21:41:01.871821+00:00 19994330.291000008583 28999999.964999999851 27869999.989000078291 3953497.023000001907 60355.903505458 2024-02-15T21:41:02.871583+00:00 19994330.287999991328 28999999.991999998689 27869999.942999958992 3958028.941000103951 60355.903517029 2024-02-15T21:41:03.871346+00:00 19994330.289000030607 29000000.026000011712 27870000.031999949366 3955294.967999935150 60355.903528601 2024-02-15T21:41:04.871110+00:00 19994330.291999999434 28999999.962000008672 27870000.006000038236 3956058.097000002861 60355.903540172 2024-02-15T21:41:05.870873+00:00 19994330.292999979109 29000000.028999980539 27870000.022999998182 3950572.001999973785 60355.903551743 2024-02-15T21:41:06.870636+00:00 19994330.291000008583 28999999.997000008821 27870000.001000050455 3955571.004999995232 60355.903563315 2024-02-15T21:41:07.870399+00:00 19994330.284999970347 29000000.018999990076 27869999.969999909401 3955581.945000051986 60355.903575067 2024-02-15T21:41:08.885783+00:00 19994330.291999999434 28999999.962999999523 27870000.022999998182 3954400.128000020981 60355.903586457 2024-02-15T21:41:09.869925+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3956167.863999962807 60355.903598210 2024-02-15T21:41:10.885309+00:00 19994330.288999971002 29000000.009999990463 27870000.004000071436 3956001.894000052940 60355.903609600 2024-02-15T21:41:11.869451+00:00 19994330.289000030607 28999999.972999989986 27869999.960999969393 3958028.131999969017 60355.903621352 2024-02-15T21:41:12.884836+00:00 19994330.292999979109 28999999.970000028610 27869999.995999928564 3950984.906000018120 60355.903632743 2024-02-15T21:41:13.868978+00:00 19994330.290000021458 29000000.068000018597 27870000.041000008583 3958668.101999998093 60355.903644495 2024-02-15T21:41:14.884362+00:00 19994330.289999961853 28999999.965999960899 27869999.963000059128 3954207.978999971878 60355.903655886 2024-02-15T21:41:15.868504+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3955776.111999989022 60355.903667638 2024-02-15T21:41:16.883888+00:00 19994330.295000080019 29000000.039000030607 27870000.050999999046 3958516.871999979019 60355.903679028 2024-02-15T21:41:17.868030+00:00 19994330.284999970347 28999999.989999949932 27869999.947000030428 3957306.902999997139 60355.903690781 2024-02-15T21:41:18.883415+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3957454.105000019073 60355.903702171 2024-02-15T21:41:19.867556+00:00 19994330.291000008583 28999999.983000040054 27869999.995999928564 3957374.026999949943 60355.903713923 2024-02-15T21:41:20.882941+00:00 19994330.289999961853 29000000.016999959946 27870000.011999990791 3958100.014000058174 60355.903725313 2024-02-15T21:41:21.867082+00:00 19994330.291999939829 28999999.960999969393 27869999.997000001371 3958773.973999977112 60355.903737065 2024-02-15T21:41:22.882467+00:00 19994330.290000081062 28999999.991000059992 27870000.008000008762 3954719.912000060081 60355.903748456 2024-02-15T21:41:23.866608+00:00 19994330.291999939829 29000000.011999960989 27869999.945999991149 3961183.145999907982 60355.903760208 2024-02-15T21:41:24.881993+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3955043.996000051033 60355.903771599 2024-02-15T21:41:25.866135+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3958126.050999999046 60355.903783351 2024-02-15T21:41:26.881519+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3957325.901999949943 60355.903794741 2024-02-15T21:41:27.865661+00:00 19994330.291999939829 29000000.000999931246 27870000.013999998569 3959740.955000042915 60355.903806494 2024-02-15T21:41:28.881045+00:00 19994330.291000008583 29000000.050999999046 27870000.034000009298 3952433.088999987114 60355.903817884 2024-02-15T21:41:29.865187+00:00 19994330.291000008583 28999999.962000008672 27869999.992000009865 3959633.898000001907 60355.903829636 2024-02-15T21:41:30.880572+00:00 19994330.289999961853 28999999.983000040054 27869999.984999950975 3961169.018000007141 60355.903841208 2024-02-15T21:41:31.880335+00:00 19994330.289000030607 29000000.041000008583 27870000.037000000477 3953612.962000011932 60355.903852779 2024-02-15T21:41:32.880098+00:00 19994330.291000008583 28999999.990000009537 27869999.948000010103 3960037.044999957085 60355.903864350 2024-02-15T21:41:33.879861+00:00 19994330.286999940872 28999999.929999951273 27869999.977999988943 3958624.011000037193 60355.903875922 2024-02-15T21:41:34.879624+00:00 19994330.290000081062 29000000.047000050545 27870000.029000040144 3958841.981999992859 60355.903887493 2024-02-15T21:41:35.879387+00:00 19994330.291000008583 29000000.008999940008 27870000.010999981314 3955719.029000043869 60355.903899064 2024-02-15T21:41:36.879150+00:00 19994330.293999910355 28999999.988000039011 27870000.021000031382 3956982.996999979019 60355.903910636 2024-02-15T21:41:37.878913+00:00 19994330.289000030607 29000000.008999999613 27869999.961999949068 3957446.001999973785 60355.903922207 2024-02-15T21:41:38.878676+00:00 19994330.289999961853 29000000.006999999285 27869999.988000039011 3958960.060000061989 60355.903933778 2024-02-15T21:41:39.878439+00:00 19994330.287000060081 29000000.008000001311 27870000.028000000864 3958451.949000000954 60355.903945350 2024-02-15T21:41:40.878203+00:00 19994330.287999991328 29000000.012000009418 27869999.991999980062 3957440.066999911796 60355.903956921 2024-02-15T21:41:41.877966+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3955440.979000092018 60355.903968493 2024-02-15T21:41:42.877729+00:00 19994330.293999999762 28999999.971999999136 27869999.976000070572 3951929.964999914169 60355.903980063 2024-02-15T21:41:43.877492+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3954057.963999987114 60355.903991635 2024-02-15T21:41:44.877255+00:00 19994330.293999999762 29000000.072000000626 27870000.016999959946 3956241.988000034820 60355.904003206 2024-02-15T21:41:45.877018+00:00 19994330.289999999106 28999999.964999999851 27869999.989000078291 3957929.029000043869 60355.904014777 2024-02-15T21:41:46.876781+00:00 19994330.287999998778 29000000.012000020593 27870000.037999991328 3958864.028999925125 60355.904026349 2024-02-15T21:41:47.876544+00:00 19994330.287000000477 28999999.996999979019 27869999.941999908537 3959263.939000010025 60355.904037920 2024-02-15T21:41:48.876307+00:00 19994330.289999991655 28999999.967999991030 27870000.014999989420 3958255.088000059128 60355.904049492 2024-02-15T21:41:49.876070+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3956206.996999979019 60355.904060882 2024-02-15T21:41:50.860212+00:00 19994330.289999991655 29000000.021000031382 27869999.991999980062 3954368.932999968994 60355.904072634 2024-02-15T21:41:51.875596+00:00 19994330.293999999762 28999999.984999950975 27869999.998000029474 3962555.027999997139 60355.904084206 2024-02-15T21:41:52.875359+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3956761.924000024796 60355.904095777 2024-02-15T21:41:53.875123+00:00 19994330.289000000805 29000000.019999980927 27869999.994000080973 3960131.991000055801 60355.904107348 2024-02-15T21:41:54.874886+00:00 19994330.287000000477 28999999.992000039667 27869999.960999969393 3957051.041999998968 60355.904118920 2024-02-15T21:41:55.874648+00:00 19994330.288999971002 28999999.991999980062 27870000.088999990374 3954724.895000000019 60355.904130491 2024-02-15T21:41:56.874412+00:00 19994330.291000008583 29000000.006999969482 27869999.955999970436 3958312.104999999981 60355.904142062 2024-02-15T21:41:57.874175+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3955044.095000001136 60355.904153633 2024-02-15T21:41:58.873938+00:00 19994330.291999999434 28999999.970999959856 27869999.981000069529 3954536.967999998014 60355.904165205 2024-02-15T21:41:59.873702+00:00 19994330.292999979109 29000000.060000058264 27870000.030999999493 3956697.921000000089 60355.904176776 2024-02-15T21:42:00.873464+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3957887.058000002056 60355.904188348 2024-02-15T21:42:01.873227+00:00 19994330.291999999434 28999999.988999959081 27870000.008999988437 3958149.015000001062 60355.904199919 2024-02-15T21:42:02.872990+00:00 19994330.287999991328 28999999.995999928564 27870000.000999998301 3960703.975000001024 60355.904211490 2024-02-15T21:42:03.872754+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3958178.937999994028 60355.904223062 2024-02-15T21:42:04.872516+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3956735.047999999952 60355.904234633 2024-02-15T21:42:05.872280+00:00 19994330.291999999434 28999999.970999959856 27869999.951000008732 3960240.086000002921 60355.904246204 2024-02-15T21:42:06.872043+00:00 19994330.290000021458 29000000.004999998957 27870000.042999979109 3958952.978000000119 60355.904257775 2024-02-15T21:42:07.871806+00:00 19994330.289000030607 29000000.015000101179 27869999.959000021219 3960149.952000000048 60355.904269347 2024-02-15T21:42:08.871570+00:00 19994330.292999919504 29000000.005999919027 27870000.008000019938 3959158.122000000905 60355.904280918 2024-02-15T21:42:09.871332+00:00 19994330.290000081062 28999999.978000041097 27869999.934999939054 3959142.876999997068 60355.904292489 2024-02-15T21:42:10.871097+00:00 19994330.286000009626 28999999.998000029474 27870000.065000060946 3957775.994000003207 60355.904304061 2024-02-15T21:42:11.870858+00:00 19994330.291000008583 29000000.008999940008 27869999.991000000387 3959476.077999994159 60355.904315632 2024-02-15T21:42:12.870622+00:00 19994330.287999991328 29000000.026000019163 27870000.058999959379 3959180.892000005115 60355.904327204 2024-02-15T21:42:13.870385+00:00 19994330.292999979109 28999999.983000040054 27869999.936000049114 3959555.086999997031 60355.904338775 2024-02-15T21:42:14.870148+00:00 19994330.287999991328 29000000.002999998629 27870000.026999950409 3953894.949000000954 60355.904350527 2024-02-15T21:42:15.885532+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3958268.003000006080 60355.904361918 2024-02-15T21:42:16.869674+00:00 19994330.292999979109 28999999.962999999523 27869999.957000020891 3957146.003999993205 60355.904373670 2024-02-15T21:42:17.885058+00:00 19994330.287999991328 29000000.030000001192 27870000.016999959946 3962642.027000010014 60355.904385060 2024-02-15T21:42:18.869200+00:00 19994330.289000030607 28999999.985000010580 27869999.953000068665 3957057.991999999154 60355.904396812 2024-02-15T21:42:19.884584+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3953833.949000000954 60355.904408203 2024-02-15T21:42:20.868726+00:00 19994330.287999991328 28999999.961999978870 27869999.991000059992 3957056.038999990094 60355.904419955 2024-02-15T21:42:21.884111+00:00 19994330.289999961853 28999999.989000018686 27870000.001999970526 3955282.027000010014 60355.904431345 2024-02-15T21:42:22.868253+00:00 19994330.292999979109 29000000.045999970287 27870000.001999970526 3959255.978999986779 60355.904443098 2024-02-15T21:42:23.883637+00:00 19994330.292999979109 28999999.984000030905 27869999.968000050634 3957062.959000005852 60355.904454488 2024-02-15T21:42:24.867779+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3960392.084999992978 60355.904466240 2024-02-15T21:42:25.883163+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3956717.903000012040 60355.904477631 2024-02-15T21:42:26.867304+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3953099.026999995112 60355.904489383 2024-02-15T21:42:27.882690+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3956674.021999984980 60355.904500774 2024-02-15T21:42:28.866831+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3957988.031000018120 60355.904512526 2024-02-15T21:42:29.882215+00:00 19994330.292000059038 29000000.041999999434 27869999.988999959081 3958181.960000007879 60355.904523916 2024-02-15T21:42:30.866357+00:00 19994330.288999918848 28999999.987000048161 27870000.026000019163 3960914.084999979008 60355.904535668 2024-02-15T21:42:31.881742+00:00 19994330.291000008583 28999999.964999970049 27869999.937000039965 3956934.929000020027 60355.904547059 2024-02-15T21:42:32.865883+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3962757.908999979030 60355.904558811 2024-02-15T21:42:33.881268+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3958998.106000006199 60355.904570201 2024-02-15T21:42:34.865409+00:00 19994330.288999918848 28999999.991999980062 27869999.970000028610 3958610.976000010967 60355.904581954 2024-02-15T21:42:35.880794+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3952337.963999987114 60355.904593525 2024-02-15T21:42:36.880557+00:00 19994330.289999999106 28999999.953999999911 27870000.000000000000 3954981.059000014793 60355.904605096 2024-02-15T21:42:37.880321+00:00 19994330.287000000477 29000000.013000011444 27869999.964999999851 3957194.905000001192 60355.904616668 2024-02-15T21:42:38.880084+00:00 19994330.293999988586 28999999.986000061035 27869999.989999998361 3957563.063999981154 60355.904628239 2024-02-15T21:42:39.879846+00:00 19994330.291000008583 28999999.998999949545 27870000.015999998897 3959462.039000004996 60355.904639810 2024-02-15T21:42:40.879610+00:00 19994330.288999989629 29000000.042000059038 27870000.055999990553 3959853.925000011921 60355.904651382 2024-02-15T21:42:41.879372+00:00 19994330.289000000805 28999999.970999959856 27869999.988999988884 3958200.958000003826 60355.904662953 2024-02-15T21:42:42.879136+00:00 19994330.287999998778 28999999.991000059992 27870000.002000000328 3957552.026999980211 60355.904674524 2024-02-15T21:42:43.878899+00:00 19994330.289999991655 29000000.011999960989 27869999.960999999195 3958266.942000002135 60355.904686096 2024-02-15T21:42:44.878662+00:00 19994330.290000021458 29000000.000000000000 27870000.011000011116 3955328.031000018120 60355.904697667 2024-02-15T21:42:45.878426+00:00 19994330.288999971002 29000000.028999920934 27870000.046000000089 3958404.077999978792 60355.904709239 2024-02-15T21:42:46.878188+00:00 19994330.293999999762 28999999.989000078291 27869999.932000011206 3955494.930999993812 60355.904720810 2024-02-15T21:42:47.877952+00:00 19994330.290000021458 28999999.998999949545 27870000.051999989897 3959168.107000023127 60355.904732381 2024-02-15T21:42:48.877714+00:00 19994330.286999970675 28999999.949000000954 27869999.927999969572 3963549.972999989986 60355.904743772 2024-02-15T21:42:49.861856+00:00 19994330.290000021458 29000000.029000040144 27870000.033000048250 3954043.990999997128 60355.904755523 2024-02-15T21:42:50.877241+00:00 19994330.288999971002 29000000.008999940008 27870000.032999988645 3960437.029000014067 60355.904766914 2024-02-15T21:42:51.861383+00:00 19994330.291000008583 28999999.984999999404 27869999.962999999523 3956020.925999999046 60355.904778666 2024-02-15T21:42:52.876767+00:00 19994330.290000021458 29000000.013000000268 27869999.988999959081 3954814.070999979973 60355.904790057 2024-02-15T21:42:53.860909+00:00 19994330.293999969959 28999999.993000000715 27870000.035000029951 3954342.036000012886 60355.904801809 2024-02-15T21:42:54.876293+00:00 19994330.287000000477 29000000.015000000596 27870000.000999990851 3958325.932999997865 60355.904813199 2024-02-15T21:42:55.860435+00:00 19994330.291999999434 29000000.000999990851 27870000.009999990463 3958048.006999998819 60355.904824952 2024-02-15T21:42:56.875819+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3960783.000999987125 60355.904836342 2024-02-15T21:42:57.859961+00:00 19994330.289000030607 28999999.993000000715 27869999.991000059992 3960144.974000006914 60355.904848094 2024-02-15T21:42:58.875346+00:00 19994330.291000008583 28999999.983000010252 27869999.995999928564 3960798.017000020016 60355.904859666 2024-02-15T21:42:59.875109+00:00 19994330.289999961853 29000000.015999969095 27869999.991000059992 3955457.933999984991 60355.904871237 2024-02-15T21:43:00.874872+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3955478.022000014782 60355.904882808 2024-02-15T21:43:01.874635+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3955803.014999986161 60355.904894379 2024-02-15T21:43:02.874398+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3955702.083000003826 60355.904905951 2024-02-15T21:43:03.874161+00:00 19994330.288999918848 28999999.983999971300 27870000.019999980927 3955014.972000002861 60355.904917522 2024-02-15T21:43:04.873924+00:00 19994330.293000098318 29000000.008999999613 27870000.004999998957 3961837.952000021935 60355.904929094 2024-02-15T21:43:05.873687+00:00 19994330.286999940872 29000000.002000030130 27869999.940999981016 3954183.055999993812 60355.904940665 2024-02-15T21:43:06.873451+00:00 19994330.289999961853 29000000.032999988645 27870000.045000080019 3954680.941999971867 60355.904952236 2024-02-15T21:43:07.873213+00:00 19994330.291000008583 28999999.971000019461 27870000.003999948502 3957888.013000010978 60355.904963808 2024-02-15T21:43:08.872976+00:00 19994330.291000008583 29000000.039999961853 27870000.006000038236 3958837.008000016212 60355.904975379 2024-02-15T21:43:09.872739+00:00 19994330.289999961853 28999999.939000010490 27870000.013000011444 3962206.958000003826 60355.904986950 2024-02-15T21:43:10.872502+00:00 19994330.289000030607 29000000.028000000864 27869999.962999939919 3960658.947999954224 60355.904998521 2024-02-15T21:43:11.872266+00:00 19994330.290000081062 29000000.011999960989 27870000.024999979883 3957518.064000010025 60355.905010093 2024-02-15T21:43:12.872029+00:00 19994330.288999918848 28999999.993000030518 27870000.035000089556 3955838.975000023842 60355.905021664 2024-02-15T21:43:13.871792+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3959282.069999992847 60355.905033235 2024-02-15T21:43:14.871555+00:00 19994330.291000008583 29000000.003999948502 27870000.023999929428 3956615.986999989022 60355.905044807 2024-02-15T21:43:15.871319+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3954962.031000018120 60355.905056378 2024-02-15T21:43:16.871082+00:00 19994330.295000080019 29000000.000000000000 27869999.977000001818 3955200.027999997139 60355.905067950 2024-02-15T21:43:17.870844+00:00 19994330.284999970347 29000000.006000038236 27870000.024000000209 3955769.962000011932 60355.905079521 2024-02-15T21:43:18.870608+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3957614.947999954224 60355.905091092 2024-02-15T21:43:19.870371+00:00 19994330.289999961853 28999999.971999999136 27869999.918000008911 3961138.078999996185 60355.905102844 2024-02-15T21:43:20.885755+00:00 19994330.290000081062 29000000.000000000000 27870000.021000001580 3957536.011000037193 60355.905114235 2024-02-15T21:43:21.869897+00:00 19994330.291999939829 29000000.004999998957 27870000.023999989033 3958667.898999989033 60355.905125987 2024-02-15T21:43:22.885281+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3955519.074999988079 60355.905137378 2024-02-15T21:43:23.869423+00:00 19994330.292000059038 28999999.947000030428 27869999.997000008821 3958647.962999999989 60355.905149130 2024-02-15T21:43:24.884807+00:00 19994330.294000029564 29000000.018999930471 27870000.008999969810 3955760.036000012886 60355.905160520 2024-02-15T21:43:25.868949+00:00 19994330.285999890417 29000000.003000020981 27869999.990000009537 3953576.864000021946 60355.905172273 2024-02-15T21:43:26.884334+00:00 19994330.290000081062 29000000.039000030607 27870000.014999989420 3955259.090999960899 60355.905183663 2024-02-15T21:43:27.868475+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3961147.989000021946 60355.905195415 2024-02-15T21:43:28.883859+00:00 19994330.290000081062 29000000.002000000328 27869999.992000039667 3957446.085999966133 60355.905206806 2024-02-15T21:43:29.868002+00:00 19994330.289999961853 29000000.004000011832 27869999.981000009924 3957979.978000044823 60355.905218557 2024-02-15T21:43:30.883386+00:00 19994330.289000000805 28999999.969000000507 27870000.025999959558 3955313.912999988068 60355.905229948 2024-02-15T21:43:31.867528+00:00 19994330.293000001460 29000000.035000011325 27870000.005999978632 3957654.019999980927 60355.905241700 2024-02-15T21:43:32.882911+00:00 19994330.289999999106 28999999.972999989986 27869999.987000048161 3959416.993000030983 60355.905253091 2024-02-15T21:43:33.867054+00:00 19994330.291999999434 29000000.025000009686 27870000.049999948591 3957868.042999982834 60355.905264843 2024-02-15T21:43:34.882439+00:00 19994330.287000000477 28999999.984000001103 27869999.938000019640 3953126.063000022899 60355.905276233 2024-02-15T21:43:35.866580+00:00 19994330.291000008583 28999999.988999988884 27870000.001999970526 3956735.922999978065 60355.905287986 2024-02-15T21:43:36.881965+00:00 19994330.287999991328 29000000.054000020027 27870000.042999979109 3959945.018000007141 60355.905299376 2024-02-15T21:43:37.866106+00:00 19994330.293000008911 28999999.973999980837 27869999.963999990374 3955069.083000003826 60355.905311128 2024-02-15T21:43:38.881491+00:00 19994330.287999991328 28999999.952000018209 27870000.002000089735 3956231.885999978054 60355.905322519 2024-02-15T21:43:39.865632+00:00 19994330.291999999434 29000000.033999979496 27870000.026999950409 3956835.045000017155 60355.905334271 2024-02-15T21:43:40.881017+00:00 19994330.290000021458 28999999.994000021368 27869999.965000029653 3954090.953999996185 60355.905345662 2024-02-15T21:43:41.865159+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3956189.987999976147 60355.905357414 2024-02-15T21:43:42.880543+00:00 19994330.288999971002 28999999.988999959081 27869999.922999981791 3961459.033000051975 60355.905368985 2024-02-15T21:43:43.880307+00:00 19994330.289000030607 29000000.018999990076 27870000.067999958992 3956866.987999976147 60355.905380556 2024-02-15T21:43:44.880069+00:00 19994330.293999969959 28999999.992000039667 27869999.947000030428 3959213.074999988079 60355.905392128 2024-02-15T21:43:45.879832+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3955322.928000032902 60355.905403699 2024-02-15T21:43:46.879595+00:00 19994330.290999948978 28999999.983999971300 27869999.968999978155 3954910.977999985218 60355.905415270 2024-02-15T21:43:47.879358+00:00 19994330.289000030607 29000000.013000011444 27870000.079999919981 3951661.061999977101 60355.905426661 2024-02-15T21:43:48.863500+00:00 19994330.291999999434 28999999.998000029474 27869999.944000009447 3955735.939000010025 60355.905438413 2024-02-15T21:43:49.878885+00:00 19994330.286000009626 29000000.005999919027 27869999.983000040054 3954208.038999975193 60355.905449803 2024-02-15T21:43:50.863027+00:00 19994330.288999971002 28999999.970000028610 27869999.965999960899 3957277.999000012875 60355.905461556 2024-02-15T21:43:51.878411+00:00 19994330.290000021458 29000000.067999958992 27870000.084000110626 3952300.898999989033 60355.905472946 2024-02-15T21:43:52.862552+00:00 19994330.289999961853 28999999.964000109583 27869999.987999919802 3955794.101000010967 60355.905484698 2024-02-15T21:43:53.877937+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3958820.050000011921 60355.905496089 2024-02-15T21:43:54.862079+00:00 19994330.291999999434 29000000.021000031382 27870000.035000000149 3957121.968999981880 60355.905507841 2024-02-15T21:43:55.877464+00:00 19994330.288999971002 28999999.996999979019 27869999.932000000030 3956487.960000038147 60355.905519232 2024-02-15T21:43:56.861605+00:00 19994330.292000059038 28999999.993000030518 27870000.059000000358 3954099.004000008106 60355.905530984 2024-02-15T21:43:57.876990+00:00 19994330.289000030607 29000000.014999989420 27870000.017000000924 3955955.924999951851 60355.905542374 2024-02-15T21:43:58.861131+00:00 19994330.288999918848 28999999.992999911308 27869999.934999991208 3958930.058000028133 60355.905554126 2024-02-15T21:43:59.876516+00:00 19994330.291000008583 29000000.034000039101 27870000.045000020415 3952269.077000021935 60355.905565517 2024-02-15T21:44:00.860658+00:00 19994330.287999991328 28999999.968000050634 27869999.975999981165 3955007.991999983788 60355.905577269 2024-02-15T21:44:01.876042+00:00 19994330.289000030607 29000000.005999919027 27870000.019000019878 3953262.958000003826 60355.905588659 2024-02-15T21:44:02.860184+00:00 19994330.292999979109 28999999.986999988556 27869999.977999988943 3961208.965999960899 60355.905600412 2024-02-15T21:44:03.875568+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3958360.055000007153 60355.905611983 2024-02-15T21:44:04.875331+00:00 19994330.289999961853 29000000.032000061125 27870000.017999950796 3957450.064999998081 60355.905623554 2024-02-15T21:44:05.875094+00:00 19994330.288000110537 28999999.980000000447 27869999.982000049204 3955140.901000022888 60355.905635126 2024-02-15T21:44:06.874858+00:00 19994330.286999940872 28999999.973000001162 27870000.034999970347 3958642.972000002861 60355.905646697 2024-02-15T21:44:07.874621+00:00 19994330.292000059038 29000000.023999989033 27869999.985000010580 3955019.968999981880 60355.905658268 2024-02-15T21:44:08.874384+00:00 19994330.288999918848 28999999.995000001043 27869999.997999969870 3953502.097000002861 60355.905669840 2024-02-15T21:44:09.874147+00:00 19994330.292999979109 28999999.967999991030 27869999.955000039190 3956178.967999995220 60355.905681411 2024-02-15T21:44:10.873910+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3959536.894999980927 60355.905692982 2024-02-15T21:44:11.873673+00:00 19994330.289999961853 29000000.028999980539 27870000.027000010014 3959658.088000059128 60355.905704554 2024-02-15T21:44:12.873436+00:00 19994330.290000081062 29000000.002000000328 27869999.959999978542 3961070.983999968041 60355.905716125 2024-02-15T21:44:13.873199+00:00 19994330.284999970347 28999999.985999971628 27870000.057999968529 3954835.078999996185 60355.905727697 2024-02-15T21:44:14.872963+00:00 19994330.291000008583 29000000.000000000000 27869999.945000048727 3955513.934000014793 60355.905739268 2024-02-15T21:44:15.872725+00:00 19994330.289999961853 29000000.007000029087 27870000.049999948591 3958929.935999989975 60355.905750839 2024-02-15T21:44:16.872489+00:00 19994330.291000008583 29000000.005999978632 27869999.981000069529 3950984.083999990951 60355.905762410 2024-02-15T21:44:17.872252+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3952747.937000035774 60355.905773981 2024-02-15T21:44:18.872016+00:00 19994330.292000059038 28999999.956000030041 27869999.995000001043 3959571.092999935150 60355.905785553 2024-02-15T21:44:19.871778+00:00 19994330.292999979109 29000000.022000011057 27869999.979999899864 3958126.946000099182 60355.905797124 2024-02-15T21:44:20.871541+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3962219.003999948967 60355.905808696 2024-02-15T21:44:21.871304+00:00 19994330.289000030607 29000000.002999961376 27869999.970999959856 3957770.001000047196 60355.905820267 2024-02-15T21:44:22.871067+00:00 19994330.287999991328 28999999.976000070572 27869999.973000049591 3955344.016999959946 60355.905831838 2024-02-15T21:44:23.870830+00:00 19994330.291999999434 29000000.006999969482 27870000.026999950409 3957930.083999990951 60355.905843410 2024-02-15T21:44:24.870593+00:00 19994330.291000001132 29000000.013000011444 27870000.004999998957 3952684.924999951851 60355.905854981 2024-02-15T21:44:25.870356+00:00 19994330.287999998778 28999999.990999940783 27869999.992000099272 3955900.011000037193 60355.905866552 2024-02-15T21:44:26.870120+00:00 19994330.291999999434 28999999.978000041097 27869999.982999920845 3956183.944000006188 60355.905878305 2024-02-15T21:44:27.885504+00:00 19994330.287000000477 29000000.031999949366 27870000.026000019163 3954704.037999988068 60355.905889695 2024-02-15T21:44:28.869646+00:00 19994330.296000000089 28999999.997000098228 27869999.978999968618 3952696.955000042915 60355.905901447 2024-02-15T21:44:29.885030+00:00 19994330.285000011325 28999999.985999941826 27869999.985000010580 3958434.041000009049 60355.905912837 2024-02-15T21:44:30.869172+00:00 19994330.289999991655 28999999.998000029474 27869999.998999949545 3959677.934000014793 60355.905924590 2024-02-15T21:44:31.884556+00:00 19994330.289999991655 29000000.006999969482 27870000.010000109673 3958525.002999901772 60355.905935980 2024-02-15T21:44:32.868698+00:00 19994330.289000000805 29000000.008000019938 27870000.030999898911 3953797.143000007141 60355.905947732 2024-02-15T21:44:33.884082+00:00 19994330.291999999434 28999999.963999990374 27869999.951999999583 3957457.892000079155 60355.905959123 2024-02-15T21:44:34.868225+00:00 19994330.289999991655 29000000.004999998957 27870000.046000000089 3957071.985000013839 60355.905970875 2024-02-15T21:44:35.883608+00:00 19994330.292000029236 28999999.996999979019 27869999.956999998540 3959083.004999995232 60355.905982266 2024-02-15T21:44:36.867750+00:00 19994330.287000000477 29000000.065999981016 27870000.054999988526 3957339.012999891769 60355.905994018 2024-02-15T21:44:37.883134+00:00 19994330.289999961853 28999999.945000048727 27869999.979999989271 3954313.008000016212 60355.906005408 2024-02-15T21:44:38.867276+00:00 19994330.290000021458 29000000.055999990553 27869999.998000029474 3954442.104000092018 60355.906017161 2024-02-15T21:44:39.882661+00:00 19994330.289000030607 28999999.991000059992 27870000.007999990135 3953610.884999989998 60355.906028551 2024-02-15T21:44:40.866803+00:00 19994330.292999979109 28999999.973999980837 27869999.986999988556 3958432.990000010002 60355.906040303 2024-02-15T21:44:41.882187+00:00 19994330.287999991328 28999999.975999951363 27870000.005999978632 3959551.139999986161 60355.906051693 2024-02-15T21:44:42.866329+00:00 19994330.292999979109 29000000.057000000030 27869999.996000051498 3959973.872999907006 60355.906063446 2024-02-15T21:44:43.881713+00:00 19994330.284000039101 28999999.949999999255 27869999.946999970824 3965300.972000002861 60355.906074836 2024-02-15T21:44:44.865855+00:00 19994330.294999960810 28999999.999000009149 27870000.023999989033 3954207.094000101089 60355.906086588 2024-02-15T21:44:45.881239+00:00 19994330.289000030607 29000000.017000000924 27870000.007000029087 3961777.955999969970 60355.906097979 2024-02-15T21:44:46.865381+00:00 19994330.288999971002 29000000.003999978304 27870000.015999969095 3956055.962000011932 60355.906109550 2024-02-15T21:44:47.865145+00:00 19994330.290000021458 28999999.987000018358 27869999.960000038147 3960389.070999979973 60355.906121302 2024-02-15T21:44:48.880529+00:00 19994330.287999991328 29000000.022999998182 27870000.030999958515 3956878.983000040054 60355.906132693 2024-02-15T21:44:49.864671+00:00 19994330.291999999434 28999999.979999989271 27869999.994000021368 3958034.958999990951 60355.906144445 2024-02-15T21:44:50.880055+00:00 19994330.292000059038 28999999.984000030905 27870000.000000000000 3955530.935999989975 60355.906155836 2024-02-15T21:44:51.864197+00:00 19994330.286999940872 29000000.028000000864 27870000.004000011832 3959381.097000002861 60355.906167588 2024-02-15T21:44:52.879582+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3958286.969999908935 60355.906178978 2024-02-15T21:44:53.863723+00:00 19994330.287000060081 28999999.984000030905 27869999.986999988556 3956700.138000010978 60355.906190731 2024-02-15T21:44:54.879108+00:00 19994330.291999939829 28999999.984999950975 27869999.978999968618 3957982.910000085831 60355.906202121 2024-02-15T21:44:55.863249+00:00 19994330.292999979109 28999999.989000018686 27870000.021000031382 3956272.054999948014 60355.906213873 2024-02-15T21:44:56.878633+00:00 19994330.291000008583 29000000.004000011832 27870000.018999930471 3956897.912999988068 60355.906225264 2024-02-15T21:44:57.862776+00:00 19994330.289000030607 29000000.041000008583 27870000.008000019938 3953852.029999970924 60355.906237016 2024-02-15T21:44:58.878160+00:00 19994330.289999961853 29000000.008999999613 27870000.024000048637 3958209.968000053894 60355.906248407 2024-02-15T21:44:59.862303+00:00 19994330.286000009626 28999999.934999998659 27869999.939000010490 3960319.093999981880 60355.906260158 2024-02-15T21:45:00.877686+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3961590.855000019073 60355.906271549 2024-02-15T21:45:01.861828+00:00 19994330.291000008583 29000000.020999908447 27870000.008999940008 3958987.106999992859 60355.906283301 2024-02-15T21:45:02.877212+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3956755.929999948014 60355.906294691 2024-02-15T21:45:03.861354+00:00 19994330.288999918848 29000000.006000038236 27870000.006000038236 3952735.000000000000 60355.906306444 2024-02-15T21:45:04.876739+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3954568.973000050057 60355.906317834 2024-02-15T21:45:05.860880+00:00 19994330.292000059038 28999999.968999978155 27869999.977000001818 3957874.111999989022 60355.906329586 2024-02-15T21:45:06.876265+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3956080.914000033867 60355.906340977 2024-02-15T21:45:07.860407+00:00 19994330.284999970347 29000000.042000059038 27870000.049999948591 3956540.988999962807 60355.906352729 2024-02-15T21:45:08.875790+00:00 19994330.294000029564 28999999.998999949545 27869999.955999970436 3954460.920000075828 60355.906364120 2024-02-15T21:45:09.859933+00:00 19994330.289000030607 28999999.996999979019 27870000.055000070482 3964234.162999988068 60355.906375872 2024-02-15T21:45:10.875317+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3959096.923999906052 60355.906387443 2024-02-15T21:45:11.875080+00:00 19994330.292999979109 29000000.001000050455 27869999.905000001192 3959952.993000030983 60355.906399014 2024-02-15T21:45:12.874843+00:00 19994330.287999991328 29000000.017999891192 27870000.076000001281 3958616.062999964226 60355.906410586 2024-02-15T21:45:13.874607+00:00 19994330.288000110537 29000000.000000000000 27869999.992000009865 3960308.935000061989 60355.906422157 2024-02-15T21:45:14.874370+00:00 19994330.291999939829 28999999.976000070572 27869999.979999989271 3959952.988999962807 60355.906433729 2024-02-15T21:45:15.874132+00:00 19994330.287000060081 29000000.036999940872 27870000.045000020415 3959071.070000051986 60355.906445300 2024-02-15T21:45:16.873896+00:00 19994330.288999918848 28999999.968000050634 27869999.949000000954 3954900.952000021935 60355.906456871 2024-02-15T21:45:17.873659+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3951606.032999991905 60355.906468443 2024-02-15T21:45:18.873422+00:00 19994330.289000000805 29000000.004999998957 27870000.011000011116 3957783.026999949943 60355.906480014 2024-02-15T21:45:19.873185+00:00 19994330.291999999434 28999999.989000000060 27869999.981999989599 3956646.957000017166 60355.906491585 2024-02-15T21:45:20.872948+00:00 19994330.292000010610 28999999.982999999076 27869999.988000039011 3954072.034999967087 60355.906503156 2024-02-15T21:45:21.872711+00:00 19994330.287999998778 29000000.030999999493 27870000.018999990076 3955197.106000065804 60355.906514728 2024-02-15T21:45:22.872474+00:00 19994330.288999989629 28999999.954999998212 27870000.013000011444 3957490.805999993812 60355.906526299 2024-02-15T21:45:23.872238+00:00 19994330.287999998778 29000000.067000001669 27870000.021999958903 3957228.050999999046 60355.906537870 2024-02-15T21:45:24.872001+00:00 19994330.291999999434 28999999.965999990702 27869999.964000049978 3956192.993000030983 60355.906549442 2024-02-15T21:45:25.871764+00:00 19994330.289000000805 28999999.995999988168 27870000.048999968916 3957695.113999962807 60355.906561013 2024-02-15T21:45:26.871527+00:00 19994330.291999999434 28999999.998000029474 27869999.958999991417 3957106.912999988068 60355.906572585 2024-02-15T21:45:27.871289+00:00 19994330.289999991655 29000000.004000011832 27870000.003000020981 3957764.284999967087 60355.906584156 2024-02-15T21:45:28.871054+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3956819.774999976158 60355.906595727 2024-02-15T21:45:29.870816+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3954933.053000092972 60355.906607298 2024-02-15T21:45:30.870579+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3956151.820999979973 60355.906618870 2024-02-15T21:45:31.870342+00:00 19994330.284999970347 28999999.962999999523 27869999.993000030518 3959502.102999926079 60355.906630441 2024-02-15T21:45:32.870105+00:00 19994330.291000008583 29000000.000999990851 27870000.012999888510 3957082.975000023842 60355.906642012 2024-02-15T21:45:33.869869+00:00 19994330.292999979109 28999999.986999988556 27869999.989000078291 3961101.920000075828 60355.906653765 2024-02-15T21:45:34.885253+00:00 19994330.287000000477 29000000.017000019550 27870000.016999959946 3960347.093999981880 60355.906665155 2024-02-15T21:45:35.869394+00:00 19994330.293000038713 29000000.008000019938 27869999.981000069529 3960393.044999957085 60355.906676907 2024-02-15T21:45:36.884779+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3957682.893000007141 60355.906688298 2024-02-15T21:45:37.868921+00:00 19994330.290000021458 28999999.980999950320 27869999.989999890327 3958987.103999971878 60355.906700050 2024-02-15T21:45:38.884305+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3962624.022000073921 60355.906711441 2024-02-15T21:45:39.868446+00:00 19994330.285999950022 29000000.035000089556 27870000.039000030607 3959365.980999947060 60355.906723192 2024-02-15T21:45:40.883831+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3959783.909999967087 60355.906734583 2024-02-15T21:45:41.867973+00:00 19994330.290000021458 29000000.016999959946 27869999.990000009537 3950299.093000053894 60355.906746335 2024-02-15T21:45:42.883358+00:00 19994330.291999999434 28999999.981000069529 27870000.029000040144 3957679.909999967087 60355.906757725 2024-02-15T21:45:43.867499+00:00 19994330.291000008583 28999999.973999980837 27869999.940999981016 3957548.060000061989 60355.906769478 2024-02-15T21:45:44.882883+00:00 19994330.289999961853 29000000.024000048637 27870000.080999970436 3956736.955999969970 60355.906780868 2024-02-15T21:45:45.867026+00:00 19994330.284000039101 28999999.977999929339 27869999.916000008583 3962304.072999954224 60355.906792440 2024-02-15T21:45:46.866789+00:00 19994330.291999939829 29000000.053000088781 27870000.026000019163 3958353.922999978065 60355.906804011 2024-02-15T21:45:47.866552+00:00 19994330.289000030607 28999999.957999940962 27869999.990999940783 3956839.049000024796 60355.906815582 2024-02-15T21:45:48.866315+00:00 19994330.291000008583 28999999.983999971300 27869999.991000059992 3962724.869000076782 60355.906827154 2024-02-15T21:45:49.866078+00:00 19994330.289999961853 29000000.036000009626 27870000.065999981016 3959604.980999947060 60355.906838725 2024-02-15T21:45:50.865841+00:00 19994330.292000059038 28999999.989000078291 27869999.962999999523 3959177.141000031959 60355.906850296 2024-02-15T21:45:51.865604+00:00 19994330.291000008583 28999999.990999940783 27870000.010000001639 3959582.934999942780 60355.906861868 2024-02-15T21:45:52.865367+00:00 19994330.286999940872 29000000.032999988645 27870000.002000000328 3963063.029000043869 60355.906873439 2024-02-15T21:45:53.865130+00:00 19994330.290000081062 28999999.988999959081 27869999.974999990314 3961456.082999945153 60355.906885010 2024-02-15T21:45:54.864894+00:00 19994330.286999940872 28999999.981000069529 27870000.050000000745 3957709.847000002861 60355.906896582 2024-02-15T21:45:55.864657+00:00 19994330.292999979109 29000000.003999948502 27869999.988999988884 3955729.050999999046 60355.906908153 2024-02-15T21:45:56.864420+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3957036.993000030983 60355.906919905 2024-02-15T21:45:57.879804+00:00 19994330.292000059038 29000000.006000000983 27869999.986000001431 3962722.958000063896 60355.906931296 2024-02-15T21:45:58.863946+00:00 19994330.287999991328 28999999.975999999791 27869999.956000000238 3957299.074999928009 60355.906943048 2024-02-15T21:45:59.879331+00:00 19994330.292999979109 28999999.999000001699 27869999.998999979347 3958912.039000033867 60355.906954438 2024-02-15T21:46:00.863472+00:00 19994330.289999961853 29000000.015999998897 27870000.012000020593 3957816.993999958038 60355.906966190 2024-02-15T21:46:01.878856+00:00 19994330.289999961853 29000000.002000000328 27870000.057999968529 3956840.917000054847 60355.906977581 2024-02-15T21:46:02.862998+00:00 19994330.289000030607 28999999.991000000387 27869999.949999991804 3960100.083999990951 60355.906989333 2024-02-15T21:46:03.878383+00:00 19994330.287000060081 29000000.018999990076 27870000.012000020593 3955813.973999977112 60355.907000724 2024-02-15T21:46:04.862525+00:00 19994330.292999979109 28999999.972000028938 27869999.996999979019 3959699.019000052940 60355.907012476 2024-02-15T21:46:05.877909+00:00 19994330.291000008583 29000000.049999948591 27870000.048000041395 3959624.000999927986 60355.907023866 2024-02-15T21:46:06.862050+00:00 19994330.289999961853 28999999.958000000566 27869999.954999979585 3957484.037999988068 60355.907035619 2024-02-15T21:46:07.877435+00:00 19994330.287000060081 29000000.034000039101 27869999.993000030518 3960830.944000006188 60355.907047009 2024-02-15T21:46:08.861577+00:00 19994330.291000008583 29000000.010999981314 27870000.040000021458 3954252.905000091065 60355.907058761 2024-02-15T21:46:09.876961+00:00 19994330.289999961853 28999999.949000000954 27869999.932999968529 3960903.014999986161 60355.907070152 2024-02-15T21:46:10.861103+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3953746.094999908935 60355.907081904 2024-02-15T21:46:11.876487+00:00 19994330.291999999434 29000000.002999961376 27870000.034000039101 3955502.024000049103 60355.907093294 2024-02-15T21:46:12.860629+00:00 19994330.287999998778 28999999.998000029474 27869999.944000009447 3952416.917000054847 60355.907105046 2024-02-15T21:46:13.876014+00:00 19994330.293000008911 28999999.953999940306 27869999.998000029474 3951195.113999962807 60355.907116437 2024-02-15T21:46:14.860155+00:00 19994330.289999991655 29000000.036000009626 27870000.056999921799 3957936.710000038147 60355.907128189 2024-02-15T21:46:15.875540+00:00 19994330.287999998778 28999999.985000010580 27869999.935000058264 3957720.128999948967 60355.907139580 2024-02-15T21:46:16.859682+00:00 19994330.290000010282 29000000.016000028700 27870000.043999910355 3955239.052000045776 60355.907151332 2024-02-15T21:46:17.875066+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3957172.028999925125 60355.907162903 2024-02-15T21:46:18.874829+00:00 19994330.289999991655 29000000.007999900728 27870000.054000020027 3958698.952000021935 60355.907174475 2024-02-15T21:46:19.874592+00:00 19994330.291000008583 28999999.992000099272 27869999.919000029564 3959719.981999992859 60355.907186046 2024-02-15T21:46:20.874355+00:00 19994330.288999971002 28999999.978999968618 27869999.992999911308 3953114.144000052940 60355.907197617 2024-02-15T21:46:21.874118+00:00 19994330.293000008911 29000000.003999948502 27870000.031000021845 3958607.950999975204 60355.907209189 2024-02-15T21:46:22.873881+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3955531.993000030983 60355.907220760 2024-02-15T21:46:23.873645+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3953519.937999964226 60355.907232331 2024-02-15T21:46:24.873408+00:00 19994330.284999970347 28999999.995000001043 27869999.961000081152 3960390.013999938965 60355.907243902 2024-02-15T21:46:25.873171+00:00 19994330.291000008583 29000000.028000000864 27870000.058999899775 3958670.981999999844 60355.907255474 2024-02-15T21:46:26.872934+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3957154.965000000782 60355.907267045 2024-02-15T21:46:27.872697+00:00 19994330.294999960810 28999999.996999979019 27870000.037999991328 3958718.064999999013 60355.907278616 2024-02-15T21:46:28.872460+00:00 19994330.290000021458 28999999.968999978155 27870000.017000000924 3958469.945999999996 60355.907290188 2024-02-15T21:46:29.872224+00:00 19994330.290000021458 29000000.003000020981 27870000.019999999553 3958044.092000000179 60355.907301759 2024-02-15T21:46:30.871990+00:00 19994330.291000008583 29000000.021000031382 27869999.989000000060 3958417.046000000089 60355.907313331 2024-02-15T21:46:31.871749+00:00 19994330.287000000477 29000000.000000000000 27869999.929000008851 3953761.910000000149 60355.907324902 2024-02-15T21:46:32.871512+00:00 19994330.290999948978 29000000.007999900728 27870000.011000011116 3958067.001999999862 60355.907336473 2024-02-15T21:46:33.871276+00:00 19994330.289000030607 29000000.024000000209 27870000.055999990553 3958775.935999996960 60355.907348044 2024-02-15T21:46:34.871039+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3955511.086000002921 60355.907359616 2024-02-15T21:46:35.870802+00:00 19994330.295000020415 28999999.981000009924 27869999.955000009388 3958029.983999996912 60355.907371187 2024-02-15T21:46:36.870565+00:00 19994330.287000000477 29000000.017000000924 27870000.013999998569 3957116.052000001073 60355.907382758 2024-02-15T21:46:37.870328+00:00 19994330.292999919504 28999999.993000000715 27870000.044999990612 3959167.976000003982 60355.907394330 2024-02-15T21:46:38.870091+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3957840.980999999214 60355.907405901 2024-02-15T21:46:39.869854+00:00 19994330.287999991328 29000000.008999999613 27869999.942000031471 3958310.973999998998 60355.907417472 2024-02-15T21:46:40.869617+00:00 19994330.290000081062 28999999.996999979019 27870000.053999960423 3961363.115000002086 60355.907429225 2024-02-15T21:46:41.885001+00:00 19994330.288999918848 29000000.011000011116 27869999.967000011355 3959046.906000003219 60355.907440615 2024-02-15T21:46:42.869143+00:00 19994330.292999979109 29000000.018999990076 27870000.032999988645 3957741.961999997031 60355.907452367 2024-02-15T21:46:43.884528+00:00 19994330.288000110537 29000000.004000011832 27870000.010000050068 3959538.003999993205 60355.907463758 2024-02-15T21:46:44.868670+00:00 19994330.290999889374 28999999.968999978155 27869999.972999989986 3959520.070000008214 60355.907475510 2024-02-15T21:46:45.884055+00:00 19994330.289000030607 29000000.030000030994 27870000.048999968916 3961200.952999994159 60355.907486901 2024-02-15T21:46:46.868195+00:00 19994330.292000059038 28999999.976000010967 27869999.944999989122 3957419.010000004899 60355.907498472 2024-02-15T21:46:47.867958+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3956893.978000000119 60355.907510043 2024-02-15T21:46:48.867722+00:00 19994330.288999918848 29000000.033999979496 27869999.998000029474 3956040.071999996901 60355.907521614 2024-02-15T21:46:49.867485+00:00 19994330.290000081062 28999999.978999968618 27869999.983000040054 3961262.005999996793 60355.907533186 2024-02-15T21:46:50.867248+00:00 19994330.294000029564 29000000.029000040144 27870000.031999949366 3953666.996999993920 60355.907544757 2024-02-15T21:46:51.867011+00:00 19994330.290999889374 29000000.000999931246 27870000.021999958903 3960812.962000011932 60355.907556328 2024-02-15T21:46:52.866774+00:00 19994330.287000060081 28999999.965000029653 27870000.016000028700 3958671.929999991786 60355.907567900 2024-02-15T21:46:53.866538+00:00 19994330.289000030607 29000000.011000040919 27869999.911000009626 3958479.048000007868 60355.907579471 2024-02-15T21:46:54.866301+00:00 19994330.289999961853 29000000.006000038236 27870000.100999951363 3958576.954999998212 60355.907591042 2024-02-15T21:46:55.866063+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3959807.123999997973 60355.907602614 2024-02-15T21:46:56.865826+00:00 19994330.291999939829 28999999.983000040054 27869999.992000099272 3957723.938999996055 60355.907614185 2024-02-15T21:46:57.865590+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3955820.968000010122 60355.907625756 2024-02-15T21:46:58.865353+00:00 19994330.289999961853 28999999.980999950320 27869999.983999971300 3955582.983999996912 60355.907637328 2024-02-15T21:46:59.865116+00:00 19994330.292000059038 29000000.013000011444 27870000.008999940008 3958093.030999987852 60355.907648899 2024-02-15T21:47:00.864879+00:00 19994330.289000030607 28999999.952000018209 27869999.983000040054 3958549.969999998808 60355.907660470 2024-02-15T21:47:01.864642+00:00 19994330.291999939829 29000000.041999939829 27870000.011000040919 3956125.040000020992 60355.907672223 2024-02-15T21:47:02.880027+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3954634.986000000965 60355.907683613 2024-02-15T21:47:03.864169+00:00 19994330.294999960810 29000000.030000090599 27869999.980000019073 3953213.982999979984 60355.907695365 2024-02-15T21:47:04.879554+00:00 19994330.284000001848 28999999.993999961764 27870000.014999989420 3961001.011999994982 60355.907706756 2024-02-15T21:47:05.863695+00:00 19994330.289999999106 28999999.983000040054 27870000.024999979883 3953443.074000000954 60355.907718508 2024-02-15T21:47:06.879079+00:00 19994330.293000008911 29000000.019999980927 27870000.009000059217 3954621.877000004053 60355.907729899 2024-02-15T21:47:07.863221+00:00 19994330.289999991655 29000000.000000000000 27869999.982999999076 3953569.111000000965 60355.907741650 2024-02-15T21:47:08.878605+00:00 19994330.289000000805 28999999.960999969393 27869999.967999998480 3957641.916999996174 60355.907753041 2024-02-15T21:47:09.862748+00:00 19994330.290000010282 29000000.047000050545 27870000.033999990672 3956399.990000010002 60355.907764793 2024-02-15T21:47:10.878132+00:00 19994330.288999989629 28999999.975999999791 27869999.983000010252 3958122.060999989975 60355.907776183 2024-02-15T21:47:11.862273+00:00 19994330.289999991655 28999999.980000000447 27870000.000000000000 3955471.939000010025 60355.907787936 2024-02-15T21:47:12.877658+00:00 19994330.289000000805 29000000.008999999613 27870000.002999991179 3955076.025000005960 60355.907799326 2024-02-15T21:47:13.861800+00:00 19994330.291000008583 29000000.013999998569 27869999.992000009865 3954213.986000000965 60355.907811078 2024-02-15T21:47:14.877184+00:00 19994330.291999999434 28999999.969000011683 27869999.974999990314 3954165.060999989975 60355.907822469 2024-02-15T21:47:15.861326+00:00 19994330.289999991655 29000000.015999969095 27869999.986999988556 3956111.055000007153 60355.907834221 2024-02-15T21:47:16.876710+00:00 19994330.289000000805 29000000.008000019938 27870000.049999978393 3955002.944999992847 60355.907845612 2024-02-15T21:47:17.860852+00:00 19994330.291000008583 28999999.984000001103 27869999.996000051498 3956659.937000005972 60355.907857364 2024-02-15T21:47:18.876237+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3958452.057999997865 60355.907868754 2024-02-15T21:47:19.860379+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3957725.919000000227 60355.907880506 2024-02-15T21:47:20.875762+00:00 19994330.291999999434 29000000.048000041395 27870000.041999999434 3956126.074000000954 60355.907891897 2024-02-15T21:47:21.859904+00:00 19994330.293000038713 28999999.963999990374 27869999.995999988168 3958944.055999993812 60355.907903649 2024-02-15T21:47:22.875289+00:00 19994330.287999991328 29000000.000999990851 27870000.005999978632 3958150.918000013102 60355.907915040 2024-02-15T21:47:23.859431+00:00 19994330.291999999434 29000000.009999990463 27870000.022000011057 3956366.033999979030 60355.907926792 2024-02-15T21:47:24.874815+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3958156.986000000965 60355.907938363 2024-02-15T21:47:25.874578+00:00 19994330.293999969959 29000000.041000008583 27870000.025000039488 3960151.982000023127 60355.907949935 2024-02-15T21:47:26.874341+00:00 19994330.287999991328 28999999.944000009447 27869999.927999969572 3955169.972999989986 60355.907961506 2024-02-15T21:47:27.874104+00:00 19994330.288000050932 29000000.002999961376 27870000.003000020981 3957380.057999997865 60355.907973077 2024-02-15T21:47:28.873868+00:00 19994330.290999948978 29000000.024999979883 27870000.026999950409 3953487.020999997854 60355.907984648 2024-02-15T21:47:29.873631+00:00 19994330.293000038713 28999999.967000011355 27870000.003999948502 3954214.062000005972 60355.907996220 2024-02-15T21:47:30.873394+00:00 19994330.291999939829 29000000.014000058174 27870000.032000061125 3956751.901999980211 60355.908007791 2024-02-15T21:47:31.873156+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3954769.028000026941 60355.908019362 2024-02-15T21:47:32.872920+00:00 19994330.290000081062 29000000.009999990463 27869999.917000059038 3956845.960999966133 60355.908030934 2024-02-15T21:47:33.872683+00:00 19994330.286999940872 28999999.991000059992 27870000.047999981791 3956566.941000043880 60355.908042505 2024-02-15T21:47:34.872445+00:00 19994330.292000059038 29000000.018999930471 27869999.988000039011 3959356.037000000011 60355.908054077 2024-02-15T21:47:35.872210+00:00 19994330.288999918848 28999999.953000068665 27869999.947999950498 3954446.049999951851 60355.908065648 2024-02-15T21:47:36.871972+00:00 19994330.292000059038 29000000.059000018984 27870000.062999960035 3957240.936000049114 60355.908077219 2024-02-15T21:47:37.871735+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3960886.037000000011 60355.908088790 2024-02-15T21:47:38.871498+00:00 19994330.289000030607 28999999.973999980837 27869999.989000078291 3957651.028999983799 60355.908100362 2024-02-15T21:47:39.871261+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3957190.928999959957 60355.908111933 2024-02-15T21:47:40.871025+00:00 19994330.287000060081 28999999.980000019073 27869999.944999929518 3953150.058000028133 60355.908123504 2024-02-15T21:47:41.870787+00:00 19994330.288999918848 29000000.019999980927 27870000.024000048637 3957936.966000020970 60355.908135076 2024-02-15T21:47:42.870550+00:00 19994330.289000030607 28999999.990999940783 27870000.033999919891 3961284.044999957085 60355.908146647 2024-02-15T21:47:43.870314+00:00 19994330.291000008583 29000000.009999990463 27869999.933000091463 3955511.911000012886 60355.908158038 2024-02-15T21:47:44.854456+00:00 19994330.291999939829 28999999.974000100046 27870000.007999900728 3956814.153999983799 60355.908169790 2024-02-15T21:47:45.869840+00:00 19994330.290000081062 29000000.019999980927 27870000.028999999166 3954609.853000044823 60355.908181180 2024-02-15T21:47:46.853982+00:00 19994330.291000008583 28999999.957999940962 27869999.916999999434 3955107.049999951851 60355.908192933 2024-02-15T21:47:47.869366+00:00 19994330.288999918848 29000000.035999998450 27870000.070999998599 3954001.015000044834 60355.908204504 2024-02-15T21:47:48.869130+00:00 19994330.287999991328 28999999.980999998748 27869999.993999991566 3956928.936999977101 60355.908216075 2024-02-15T21:47:49.868893+00:00 19994330.292000059038 29000000.045000001788 27870000.035999998450 3952238.083999990951 60355.908227647 2024-02-15T21:47:50.868656+00:00 19994330.287000060081 28999999.965999990702 27869999.969999998808 3958947.975000023842 60355.908239218 2024-02-15T21:47:51.868419+00:00 19994330.291999939829 29000000.047000009567 27870000.032000008970 3958348.991999983788 60355.908250789 2024-02-15T21:47:52.868182+00:00 19994330.287000060081 28999999.937000010163 27869999.914999991655 3954260.990000010002 60355.908262360 2024-02-15T21:47:53.867945+00:00 19994330.294999960810 29000000.018000010401 27870000.028000030667 3959720.043999969959 60355.908273932 2024-02-15T21:47:54.867708+00:00 19994330.291000008583 29000000.008999969810 27870000.045999970287 3957610.069000006188 60355.908285503 2024-02-15T21:47:55.867471+00:00 19994330.289000030607 28999999.995000030845 27869999.961000028998 3958267.911000012886 60355.908297074 2024-02-15T21:47:56.867234+00:00 19994330.288999918848 29000000.020999971777 27870000.008000019938 3954560.970000029076 60355.908308646 2024-02-15T21:47:57.866997+00:00 19994330.291000008583 28999999.954999979585 27869999.987999979407 3956869.004000008106 60355.908320217 2024-02-15T21:47:58.866760+00:00 19994330.287999998778 29000000.022999998182 27870000.000999990851 3960592.038999975193 60355.908331789 2024-02-15T21:47:59.866524+00:00 19994330.293999999762 29000000.006000038236 27869999.981999989599 3958704.958000003826 60355.908343360 2024-02-15T21:48:00.866286+00:00 19994330.286999989301 29000000.009999990463 27870000.029000040144 3958258.004999995232 60355.908354931 2024-02-15T21:48:01.866049+00:00 19994330.290000010282 28999999.994000021368 27870000.050999999046 3958020.091000020970 60355.908366502 2024-02-15T21:48:02.865813+00:00 19994330.289000000805 29000000.000999990851 27869999.995999988168 3964760.894999980927 60355.908378074 2024-02-15T21:48:03.865576+00:00 19994330.293000001460 29000000.022000011057 27869999.969999969006 3955104.057999968994 60355.908389645 2024-02-15T21:48:04.865339+00:00 19994330.284000009298 28999999.961999949068 27869999.977000001818 3957306.981000006199 60355.908401216 2024-02-15T21:48:05.865102+00:00 19994330.292999979109 29000000.045000080019 27869999.998999949545 3959957.011000037193 60355.908412788 2024-02-15T21:48:06.864864+00:00 19994330.286000009626 28999999.967999938875 27870000.051000118256 3959792.962000011932 60355.908424359 2024-02-15T21:48:07.864628+00:00 19994330.293999999762 29000000.003000020981 27870000.006999969482 3960551.996999979019 60355.908435930 2024-02-15T21:48:08.864391+00:00 19994330.291999999434 29000000.001999970526 27869999.983999971300 3963658.018000007141 60355.908447683 2024-02-15T21:48:09.879776+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3961075.044999957085 60355.908459073 2024-02-15T21:48:10.863918+00:00 19994330.291000008583 29000000.016999959946 27870000.032000061125 3961665.936000049114 60355.908470825 2024-02-15T21:48:11.879302+00:00 19994330.293000008911 28999999.993000030518 27869999.981999989599 3957320.010999978054 60355.908482216 2024-02-15T21:48:12.863444+00:00 19994330.286000009626 28999999.955000039190 27869999.980999950320 3961566.109000027180 60355.908493968 2024-02-15T21:48:13.878828+00:00 19994330.289999961853 29000000.037999991328 27870000.015000101179 3962664.895999968052 60355.908505359 2024-02-15T21:48:14.862970+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3962707.032000004780 60355.908517111 2024-02-15T21:48:15.878354+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3963737.972999989986 60355.908528501 2024-02-15T21:48:16.862496+00:00 19994330.290000021458 29000000.003999948502 27869999.975000020117 3958244.971000016201 60355.908540254 2024-02-15T21:48:17.877880+00:00 19994330.291000008583 29000000.002000089735 27870000.029999971390 3959849.069000006188 60355.908551644 2024-02-15T21:48:18.862022+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3965011.953999996185 60355.908563396 2024-02-15T21:48:19.877406+00:00 19994330.293999969959 28999999.993999961764 27869999.984000090510 3961338.986000000965 60355.908574787 2024-02-15T21:48:20.861549+00:00 19994330.289000030607 29000000.019000049680 27869999.992999911308 3959682.041000009049 60355.908586538 2024-02-15T21:48:21.876933+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3955318.922999978065 60355.908597929 2024-02-15T21:48:22.861075+00:00 19994330.290999948978 28999999.967999938875 27869999.984000090510 3957606.076000034809 60355.908609681 2024-02-15T21:48:23.876459+00:00 19994330.288000050932 29000000.050000071526 27870000.061999920756 3961217.949999988079 60355.908621072 2024-02-15T21:48:24.860601+00:00 19994330.288999971002 29000000.011999998242 27869999.991999998689 3962917.069999992847 60355.908632824 2024-02-15T21:48:25.875985+00:00 19994330.291000008583 28999999.975999999791 27869999.959999989718 3961335.941999971867 60355.908644214 2024-02-15T21:48:26.860127+00:00 19994330.289999961853 28999999.988999988884 27869999.970000009984 3962427.067000031006 60355.908655967 2024-02-15T21:48:27.875512+00:00 19994330.289000030607 29000000.003000009805 27870000.001999989152 3956175.843999981880 60355.908667357 2024-02-15T21:48:28.859653+00:00 19994330.291000008583 29000000.014999989420 27870000.007000010461 3960767.142000020016 60355.908679109 2024-02-15T21:48:29.875038+00:00 19994330.289999961853 28999999.966000020504 27870000.004999998957 3965980.936999977101 60355.908690500 2024-02-15T21:48:30.859179+00:00 19994330.287000060081 29000000.018999990076 27870000.015999998897 3958251.036000012886 60355.908702252 2024-02-15T21:48:31.874564+00:00 19994330.292999979109 28999999.997999999672 27870000.012999981642 3962489.026000022888 60355.908713823 2024-02-15T21:48:32.874327+00:00 19994330.289999961853 28999999.996000021696 27869999.955000009388 3960901.922999978065 60355.908725394 2024-02-15T21:48:33.874090+00:00 19994330.287000060081 29000000.018000010401 27870000.024000018835 3963297.003000020981 60355.908736966 2024-02-15T21:48:34.873853+00:00 19994330.291999939829 28999999.991999980062 27870000.043999969959 3961170.082999945153 60355.908748537 2024-02-15T21:48:35.873616+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3962230.997000039089 60355.908760109 2024-02-15T21:48:36.873379+00:00 19994330.290000081062 28999999.965000029653 27869999.941999968141 3963949.875000000000 60355.908771680 2024-02-15T21:48:37.873143+00:00 19994330.292999979109 28999999.997999969870 27869999.995000001043 3961533.018000007141 60355.908783251 2024-02-15T21:48:38.872906+00:00 19994330.287999991328 28999999.989000018686 27869999.957000020891 3962247.069000006188 60355.908794823 2024-02-15T21:48:39.872669+00:00 19994330.294000029564 29000000.008999999613 27870000.032000008970 3965093.004000008106 60355.908806394 2024-02-15T21:48:40.872432+00:00 19994330.286999940872 29000000.025999959558 27869999.987999979407 3961853.041999936104 60355.908817965 2024-02-15T21:48:41.872195+00:00 19994330.291000008583 28999999.971000079066 27870000.050999999046 3955346.871000051033 60355.908829536 2024-02-15T21:48:42.871957+00:00 19994330.287999991328 29000000.049999948591 27869999.995000001043 3962410.097000002861 60355.908841108 2024-02-15T21:48:43.871720+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3960724.911000012886 60355.908852679 2024-02-15T21:48:44.871484+00:00 19994330.291999939829 28999999.990999940783 27869999.988999959081 3960482.038999915123 60355.908864070 2024-02-15T21:48:45.855626+00:00 19994330.292000059038 28999999.995000001043 27870000.036000009626 3962139.037000060081 60355.908875822 2024-02-15T21:48:46.871011+00:00 19994330.291000008583 28999999.981000069529 27869999.933000091463 3964629.914000033867 60355.908887212 2024-02-15T21:48:47.855152+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3968136.127999901772 60355.908898965 2024-02-15T21:48:48.870536+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3962902.991000055801 60355.908910355 2024-02-15T21:48:49.854678+00:00 19994330.288999918848 28999999.981000069529 27869999.977000001818 3969368.996000051033 60355.908922107 2024-02-15T21:48:50.870062+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3966414.990999937057 60355.908933498 2024-02-15T21:48:51.854204+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3964195.988000034820 60355.908945250 2024-02-15T21:48:52.869589+00:00 19994330.289999999106 28999999.983000040054 27870000.006999969482 3965305.034999967087 60355.908956640 2024-02-15T21:48:53.853731+00:00 19994330.291999999434 29000000.036999940872 27870000.052999969572 3959704.001000047196 60355.908968393 2024-02-15T21:48:54.869115+00:00 19994330.293000001460 29000000.022999998182 27870000.037000060081 3967208.931999921799 60355.908979964 2024-02-15T21:48:55.868878+00:00 19994330.289000000805 28999999.978000041097 27869999.970999959856 3957422.940000057220 60355.908991535 2024-02-15T21:48:56.868641+00:00 19994330.290000010282 28999999.952999949455 27869999.925999999046 3968181.123999952804 60355.909003106 2024-02-15T21:48:57.868404+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3961435.978999971878 60355.909014678 2024-02-15T21:48:58.868168+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3959960.942000031006 60355.909026249 2024-02-15T21:48:59.867930+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3961206.981999992859 60355.909037821 2024-02-15T21:49:00.867694+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3961720.003000020981 60355.909049392 2024-02-15T21:49:01.867457+00:00 19994330.289000000805 29000000.010999999940 27870000.022000070661 3961530.006999969017 60355.909060963 2024-02-15T21:49:02.867220+00:00 19994330.293000008911 28999999.996000010520 27869999.978999968618 3961408.100000023842 60355.909072535 2024-02-15T21:49:03.866982+00:00 19994330.288999971002 28999999.980999991298 27870000.002000000328 3960232.022000073921 60355.909084106 2024-02-15T21:49:04.866746+00:00 19994330.287999991328 29000000.000000000000 27869999.982000000775 3963773.960999966133 60355.909095677 2024-02-15T21:49:05.866509+00:00 19994330.288000050932 29000000.010000009090 27870000.021999999881 3961972.906999946106 60355.909107248 2024-02-15T21:49:06.866272+00:00 19994330.288999971002 29000000.002999991179 27869999.974999990314 3961682.986999989022 60355.909118820 2024-02-15T21:49:07.866035+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3960359.072000027169 60355.909130391 2024-02-15T21:49:08.865798+00:00 19994330.291999999434 29000000.041000008583 27869999.978999998420 3958658.986000061035 60355.909141962 2024-02-15T21:49:09.865561+00:00 19994330.291000008583 28999999.977000031620 27870000.008999999613 3966638.986999989022 60355.909153534 2024-02-15T21:49:10.865325+00:00 19994330.291999999434 29000000.002999961376 27869999.982999980450 3965634.023000001907 60355.909165105 2024-02-15T21:49:11.865087+00:00 19994330.290000021458 29000000.032999988645 27870000.053000029176 3960191.001999973785 60355.909176677 2024-02-15T21:49:12.864850+00:00 19994330.287000000477 28999999.978000041097 27869999.966999951750 3959237.962000011932 60355.909188248 2024-02-15T21:49:13.864614+00:00 19994330.290999948978 28999999.986999988556 27870000.005000051111 3956818.059000014793 60355.909199819 2024-02-15T21:49:14.864377+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3965701.916000009049 60355.909211391 2024-02-15T21:49:15.864140+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3958863.944999932777 60355.909223143 2024-02-15T21:49:16.879525+00:00 19994330.294999960810 29000000.050000008196 27870000.024000048637 3958743.159000039101 60355.909234533 2024-02-15T21:49:17.863666+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3957841.034000039101 60355.909246285 2024-02-15T21:49:18.879051+00:00 19994330.289999961853 28999999.967000011355 27869999.941999968141 3961449.884999989998 60355.909257676 2024-02-15T21:49:19.863192+00:00 19994330.289000030607 28999999.985999941826 27870000.026000019163 3959556.011999965180 60355.909269428 2024-02-15T21:49:20.878577+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3960247.080999969970 60355.909280818 2024-02-15T21:49:21.862718+00:00 19994330.291000008583 29000000.020999908447 27869999.959999978542 3955096.907999991905 60355.909292571 2024-02-15T21:49:22.878103+00:00 19994330.292000059038 28999999.997000098228 27870000.062999960035 3953249.105000019073 60355.909303961 2024-02-15T21:49:23.862245+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3958251.092000008095 60355.909315713 2024-02-15T21:49:24.877629+00:00 19994330.289999961853 28999999.997999910265 27869999.997000098228 3955541.832000017166 60355.909327104 2024-02-15T21:49:25.861771+00:00 19994330.287999991328 29000000.012000080198 27869999.991999980062 3952689.952999948990 60355.909338856 2024-02-15T21:49:26.877155+00:00 19994330.292999979109 28999999.990999940783 27869999.973999980837 3962696.086000084877 60355.909350247 2024-02-15T21:49:27.861297+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3954607.914999961853 60355.909361999 2024-02-15T21:49:28.876682+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3957803.986999989022 60355.909373389 2024-02-15T21:49:29.860823+00:00 19994330.290000081062 29000000.027000069618 27870000.023999929428 3958894.039000033867 60355.909385141 2024-02-15T21:49:30.876208+00:00 19994330.289999961853 28999999.952000018209 27869999.943000078201 3955194.023999928962 60355.909396532 2024-02-15T21:49:31.860350+00:00 19994330.291999939829 29000000.016999959946 27870000.029999971390 3963677.077000021935 60355.909408284 2024-02-15T21:49:32.875734+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3954014.950000048149 60355.909419674 2024-02-15T21:49:33.859876+00:00 19994330.295000080019 28999999.993999961764 27869999.988000039011 3958319.967000008095 60355.909431427 2024-02-15T21:49:34.875260+00:00 19994330.288999918848 29000000.004000071436 27870000.009999990463 3956835.047999978065 60355.909442817 2024-02-15T21:49:35.859402+00:00 19994330.287000060081 29000000.006999969482 27870000.030999898911 3958099.977999926079 60355.909454569 2024-02-15T21:49:36.874787+00:00 19994330.289999961853 29000000.001000050455 27869999.969000101089 3952481.969000101089 60355.909465960 2024-02-15T21:49:37.858928+00:00 19994330.291000008583 28999999.985999941826 27870000.007999900728 3952215.981999992859 60355.909477712 2024-02-15T21:49:38.874313+00:00 19994330.287999991328 28999999.978999998420 27869999.979000091553 3961067.034999967087 60355.909489283 2024-02-15T21:49:39.874076+00:00 19994330.290000081062 29000000.040000010282 27870000.041999939829 3957364.955000042915 60355.909500855 2024-02-15T21:49:40.873839+00:00 19994330.290999889374 29000000.001999989152 27870000.014000058174 3957269.032999991905 60355.909512426 2024-02-15T21:49:41.873602+00:00 19994330.292000059038 29000000.006000008434 27869999.916000001132 3958421.995000004768 60355.909523997 2024-02-15T21:49:42.873365+00:00 19994330.287999991328 29000000.009999990463 27870000.067999999970 3956720.002999901772 60355.909535569 2024-02-15T21:49:43.873128+00:00 19994330.289000030607 29000000.015000019222 27870000.026999998838 3959560.996000051033 60355.909546959 2024-02-15T21:49:44.857270+00:00 19994330.291000008583 28999999.950999978930 27870000.015999998897 3957988.968000053894 60355.909558712 2024-02-15T21:49:45.872655+00:00 19994330.289999961853 29000000.011000011116 27869999.979000020772 3952365.956999897957 60355.909570102 2024-02-15T21:49:46.856797+00:00 19994330.289999999106 29000000.035999979824 27869999.996999979019 3960574.081000090111 60355.909581854 2024-02-15T21:49:47.872181+00:00 19994330.289999999106 28999999.993000030518 27870000.006999999285 3959240.031999946106 60355.909593245 2024-02-15T21:49:48.856322+00:00 19994330.290999989957 28999999.939000010490 27869999.939000010490 3954016.932000041008 60355.909604996 2024-02-15T21:49:49.871707+00:00 19994330.290000010282 29000000.052999969572 27870000.021999981254 3952738.059999942780 60355.909616387 2024-02-15T21:49:50.855849+00:00 19994330.289000000805 28999999.967000011355 27869999.991999980062 3952807.968999981880 60355.909628139 2024-02-15T21:49:51.871233+00:00 19994330.291999999434 29000000.008999999613 27870000.028000060469 3953320.979000092018 60355.909639530 2024-02-15T21:49:52.855375+00:00 19994330.285999979824 29000000.004999998957 27870000.057999968529 3962983.959999918938 60355.909651282 2024-02-15T21:49:53.870759+00:00 19994330.291000008583 29000000.008000019938 27869999.930999990553 3961544.077000021935 60355.909662672 2024-02-15T21:49:54.854901+00:00 19994330.293000008911 29000000.020999971777 27870000.064000010490 3954102.083000063896 60355.909674425 2024-02-15T21:49:55.870285+00:00 19994330.289000000805 28999999.972999989986 27869999.870000001043 3952990.907999991905 60355.909685815 2024-02-15T21:49:56.854427+00:00 19994330.288999971002 29000000.011000040919 27870000.069999989122 3961047.074999928009 60355.909697567 2024-02-15T21:49:57.869812+00:00 19994330.296000000089 29000000.001000050455 27869999.995000001043 3954881.927000045776 60355.909708958 2024-02-15T21:49:58.853953+00:00 19994330.285000029951 29000000.007999900728 27870000.034999970347 3959067.059000014793 60355.909720710 2024-02-15T21:49:59.869338+00:00 19994330.288999971002 29000000.009000059217 27870000.021000031382 3954191.939000010025 60355.909732281 2024-02-15T21:50:00.869101+00:00 19994330.286000009626 28999999.980999950320 27869999.925999999046 3956022.974999905098 60355.909743852 2024-02-15T21:50:01.868864+00:00 19994330.295000020415 29000000.024000048637 27870000.085999969393 3959980.993000030983 60355.909755424 2024-02-15T21:50:02.868627+00:00 19994330.291999999434 28999999.980999950320 27869999.958000060171 3956567.105000019073 60355.909766995 2024-02-15T21:50:03.868390+00:00 19994330.285999950022 29000000.001000050455 27869999.963999990374 3957326.990000010002 60355.909778567 2024-02-15T21:50:04.868153+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3957694.860999941826 60355.909790138 2024-02-15T21:50:05.867917+00:00 19994330.290999948978 28999999.995000001043 27870000.006000038236 3960558.109000086784 60355.909801709 2024-02-15T21:50:06.867679+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3956523.944000006188 60355.909813281 2024-02-15T21:50:07.867442+00:00 19994330.290000021458 29000000.018000010401 27870000.044000029564 3953104.013000010978 60355.909824852 2024-02-15T21:50:08.867205+00:00 19994330.290000021458 29000000.001000050455 27869999.957000020891 3954203.026999949943 60355.909836423 2024-02-15T21:50:09.866969+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3954240.003999948967 60355.909847994 2024-02-15T21:50:10.866732+00:00 19994330.291999999434 29000000.034999970347 27870000.059999939054 3958926.986000061035 60355.909859566 2024-02-15T21:50:11.866495+00:00 19994330.292999919504 28999999.953000068665 27869999.940999981016 3949983.082999945153 60355.909871137 2024-02-15T21:50:12.866258+00:00 19994330.285000089556 29000000.046000000089 27870000.050999999046 3958614.955000042915 60355.909882708 2024-02-15T21:50:13.866021+00:00 19994330.291000008583 28999999.931999921799 27869999.929000020027 3958585.891000031959 60355.909894280 2024-02-15T21:50:14.865784+00:00 19994330.286999940872 29000000.035000089556 27870000.046000000089 3954798.088999987114 60355.909905851 2024-02-15T21:50:15.865547+00:00 19994330.292999979109 29000000.017000000924 27869999.985000010580 3956003.037999988068 60355.909917423 2024-02-15T21:50:16.865311+00:00 19994330.285000089556 28999999.959000010043 27869999.980000019073 3959276.927000045776 60355.909928994 2024-02-15T21:50:17.865074+00:00 19994330.292999979109 29000000.017999991775 27869999.986999988556 3954630.017999887001 60355.909940565 2024-02-15T21:50:18.864837+00:00 19994330.289999961853 28999999.973000001162 27870000.008999940008 3955351.999000072014 60355.909952137 2024-02-15T21:50:19.864600+00:00 19994330.292999979109 28999999.999000001699 27869999.981999989599 3954253.120000004768 60355.909963708 2024-02-15T21:50:20.864362+00:00 19994330.291000008583 29000000.062000010163 27870000.048999998719 3954959.926999927033 60355.909975279 2024-02-15T21:50:21.864126+00:00 19994330.287000060081 28999999.953999999911 27869999.969000000507 3956554.894000052940 60355.909986851 2024-02-15T21:50:22.863889+00:00 19994330.288999918848 29000000.018999990076 27870000.004999998957 3957126.008999944199 60355.909998603 2024-02-15T21:50:23.879273+00:00 19994330.289000030607 28999999.993000000715 27869999.999000009149 3955451.948000072967 60355.910009993 2024-02-15T21:50:24.863415+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3956648.049999951851 60355.910021746 2024-02-15T21:50:25.878800+00:00 19994330.292999979109 29000000.005999978632 27869999.998999979347 3956418.109000086784 60355.910033136 2024-02-15T21:50:26.862942+00:00 19994330.291999939829 28999999.994000021368 27869999.998000029474 3955861.922999978065 60355.910044888 2024-02-15T21:50:27.878326+00:00 19994330.290000081062 29000000.008000019938 27870000.012999981642 3954033.995000004768 60355.910056279 2024-02-15T21:50:28.862467+00:00 19994330.289999961853 28999999.961999949068 27869999.993000000715 3954330.018000007141 60355.910068030 2024-02-15T21:50:29.877852+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3956744.026999949943 60355.910079421 2024-02-15T21:50:30.861994+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3956851.042999982834 60355.910091173 2024-02-15T21:50:31.877378+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3958138.856999992859 60355.910102564 2024-02-15T21:50:32.861520+00:00 19994330.292000059038 29000000.029999971390 27870000.028000000864 3955264.092000008095 60355.910114316 2024-02-15T21:50:33.876905+00:00 19994330.294000029564 28999999.953000068665 27869999.983000040054 3951929.017000079155 60355.910125706 2024-02-15T21:50:34.861045+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3953290.995999931823 60355.910137459 2024-02-15T21:50:35.876430+00:00 19994330.293999910355 29000000.003999948502 27870000.008999940008 3956107.004999995232 60355.910148849 2024-02-15T21:50:36.860572+00:00 19994330.287999991328 28999999.999000068754 27870000.022000011057 3954958.978000044823 60355.910160601 2024-02-15T21:50:37.875957+00:00 19994330.289000030607 28999999.998999949545 27869999.971000019461 3953273.049000024796 60355.910171992 2024-02-15T21:50:38.860099+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3960729.891999959946 60355.910183744 2024-02-15T21:50:39.875483+00:00 19994330.285999998450 28999999.993999961764 27869999.976000070572 3955771.069000006188 60355.910195135 2024-02-15T21:50:40.859625+00:00 19994330.293000001460 28999999.995000001043 27869999.980999950320 3958787.016000031959 60355.910206887 2024-02-15T21:50:41.875009+00:00 19994330.291999999434 29000000.013000011444 27870000.021000031382 3958451.945999979973 60355.910218277 2024-02-15T21:50:42.859151+00:00 19994330.291999999434 29000000.046000000089 27870000.028000000864 3956665.013000010978 60355.910229849 2024-02-15T21:50:43.858914+00:00 19994330.285999998450 28999999.971000079066 27869999.978000041097 3951718.064000010025 60355.910241420 2024-02-15T21:50:44.858677+00:00 19994330.291000008583 28999999.980999950320 27869999.959999918938 3953760.935999989975 60355.910252991 2024-02-15T21:50:45.858441+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3956091.972000002861 60355.910264743 2024-02-15T21:50:46.873825+00:00 19994330.291000008583 28999999.980000019073 27870000.035000089556 3958467.065999985207 60355.910276134 2024-02-15T21:50:47.857967+00:00 19994330.290999978781 29000000.003000020981 27869999.997999910265 3955930.009999989998 60355.910287886 2024-02-15T21:50:48.873351+00:00 19994330.288000021130 29000000.000000000000 27870000.001000050455 3957525.028999925125 60355.910299276 2024-02-15T21:50:49.857492+00:00 19994330.291999999434 28999999.962999939919 27869999.965000029653 3958885.871000051033 60355.910311029 2024-02-15T21:50:50.872876+00:00 19994330.289000000805 29000000.031999949366 27870000.059999939054 3956873.123000026215 60355.910322419 2024-02-15T21:50:51.857019+00:00 19994330.291999999434 28999999.981000069529 27869999.937000039965 3953880.972999929916 60355.910334171 2024-02-15T21:50:52.872403+00:00 19994330.289999991655 29000000.011999990791 27870000.041000008583 3954134.912000060081 60355.910345562 2024-02-15T21:50:53.856545+00:00 19994330.287999991328 29000000.029000010341 27870000.001999970526 3954524.057000041008 60355.910357314 2024-02-15T21:50:54.871929+00:00 19994330.291999999434 29000000.006999999285 27870000.036000009626 3951809.951999903191 60355.910368704 2024-02-15T21:50:55.856071+00:00 19994330.286000009626 28999999.982999999076 27869999.891000028700 3956163.973000050057 60355.910380457 2024-02-15T21:50:56.871456+00:00 19994330.291999999434 28999999.964999999851 27870000.049999948591 3953105.090000032913 60355.910391847 2024-02-15T21:50:57.855598+00:00 19994330.291000008583 29000000.048000011593 27870000.021000031382 3955003.083999999799 60355.910403599 2024-02-15T21:50:58.870982+00:00 19994330.288999971002 28999999.956999991089 27869999.995000001043 3955601.879000000190 60355.910414990 2024-02-15T21:50:59.855123+00:00 19994330.293000038713 29000000.053999990225 27870000.028999999166 3958241.075000001118 60355.910426742 2024-02-15T21:51:00.870508+00:00 19994330.288999971002 28999999.986000031233 27869999.966000009328 3956706.918999997899 60355.910438132 2024-02-15T21:51:01.854650+00:00 19994330.291000008583 28999999.995999988168 27870000.015999991447 3958106.099000003189 60355.910449885 2024-02-15T21:51:02.870035+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3959830.853999997955 60355.910461275 2024-02-15T21:51:03.854176+00:00 19994330.291999999434 28999999.967000011355 27870000.006000008434 3957459.131999998819 60355.910473027 2024-02-15T21:51:04.869561+00:00 19994330.288999971002 29000000.004000011832 27869999.949999991804 3953451.008000000846 60355.910484418 2024-02-15T21:51:05.853702+00:00 19994330.292000059038 29000000.022000011057 27870000.078000009060 3957244.962999999989 60355.910496170 2024-02-15T21:51:06.869087+00:00 19994330.291000008583 28999999.969999969006 27869999.907999988645 3957812.870999998879 60355.910507741 2024-02-15T21:51:07.868850+00:00 19994330.288999918848 29000000.042999979109 27870000.052000019699 3957163.052000001073 60355.910519313 2024-02-15T21:51:08.868613+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3959617.075000002980 60355.910530884 2024-02-15T21:51:09.868376+00:00 19994330.292999979109 28999999.989000018686 27869999.991999980062 3958952.026999995112 60355.910542456 2024-02-15T21:51:10.868139+00:00 19994330.288999918848 29000000.009999990463 27869999.997000038624 3953246.928999998141 60355.910554027 2024-02-15T21:51:11.867902+00:00 19994330.290000081062 29000000.014000058174 27869999.993999961764 3955294.929000005126 60355.910565598 2024-02-15T21:51:12.867665+00:00 19994330.289999961853 28999999.980999950320 27870000.026000019163 3955559.090999998152 60355.910577169 2024-02-15T21:51:13.867428+00:00 19994330.292000059038 29000000.004000071436 27869999.974999960512 3959084.932999997865 60355.910588740 2024-02-15T21:51:14.867192+00:00 19994330.289999961853 28999999.989999890327 27869999.995000001043 3949892.078999996185 60355.910600312 2024-02-15T21:51:15.866954+00:00 19994330.289000030607 29000000.007000088692 27870000.040000021458 3957072.962999999989 60355.910611883 2024-02-15T21:51:16.866718+00:00 19994330.292999979109 28999999.988999959081 27869999.919999960810 3954313.978000000119 60355.910623454 2024-02-15T21:51:17.866481+00:00 19994330.284999970347 28999999.981999989599 27870000.083999991417 3952840.015000001062 60355.910635026 2024-02-15T21:51:18.866244+00:00 19994330.292000059038 29000000.031000021845 27869999.953000068665 3956389.146999999881 60355.910646597 2024-02-15T21:51:19.866007+00:00 19994330.286999940872 28999999.983000040054 27870000.003000020981 3954758.901000007987 60355.910658169 2024-02-15T21:51:20.865769+00:00 19994330.291000008583 29000000.020999908447 27870000.016999959946 3956669.988999993075 60355.910669740 2024-02-15T21:51:21.865533+00:00 19994330.292000059038 28999999.985000010580 27869999.998999949545 3954469.995000004768 60355.910681311 2024-02-15T21:51:22.865296+00:00 19994330.289999961853 29000000.027000069618 27870000.009000059217 3958708.042999998201 60355.910692883 2024-02-15T21:51:23.865060+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3961352.943000004161 60355.910704454 2024-02-15T21:51:24.864823+00:00 19994330.291000008583 28999999.946999911219 27870000.003999948502 3952403.953999996185 60355.910716025 2024-02-15T21:51:25.864585+00:00 19994330.285999890417 29000000.047000050545 27870000.011000040919 3955707.041000009049 60355.910727597 2024-02-15T21:51:26.864348+00:00 19994330.293000098318 29000000.004999998957 27869999.985999941826 3956527.083999990951 60355.910739168 2024-02-15T21:51:27.864112+00:00 19994330.291999939829 29000000.039000030607 27870000.035000089556 3963299.909000008833 60355.910750920 2024-02-15T21:51:28.879496+00:00 19994330.289999961853 28999999.945999979973 27869999.962000008672 3956702.880999996793 60355.910762310 2024-02-15T21:51:29.863638+00:00 19994330.289000030607 29000000.006000000983 27869999.980999950320 3955261.136999994982 60355.910774063 2024-02-15T21:51:30.879023+00:00 19994330.287999991328 28999999.999000001699 27870000.069000009447 3953851.982999994885 60355.910785453 2024-02-15T21:51:31.863164+00:00 19994330.290000081062 29000000.008999999613 27869999.990000009537 3955001.073000013828 60355.910797205 2024-02-15T21:51:32.878549+00:00 19994330.289999961853 28999999.991999998689 27869999.978000041097 3955736.975999981165 60355.910808596 2024-02-15T21:51:33.862691+00:00 19994330.293000001460 29000000.019999999553 27869999.997999910265 3954941.979000002146 60355.910820348 2024-02-15T21:51:34.878075+00:00 19994330.287000000477 28999999.978000018746 27870000.022000070661 3954109.008000016212 60355.910831739 2024-02-15T21:51:35.862217+00:00 19994330.291000001132 29000000.023999989033 27870000.003000020981 3958588.033999979030 60355.910843491 2024-02-15T21:51:36.877601+00:00 19994330.289999991655 28999999.962000008672 27869999.973999980837 3957061.892000020016 60355.910854881 2024-02-15T21:51:37.861743+00:00 19994330.293999999762 28999999.986999988556 27869999.964999999851 3961816.025999993086 60355.910866634 2024-02-15T21:51:38.877127+00:00 19994330.284000009298 29000000.015999969095 27870000.008000001311 3960766.963999987114 60355.910878024 2024-02-15T21:51:39.861269+00:00 19994330.291999999434 29000000.030000030994 27870000.011000011116 3957352.062000005972 60355.910889595 2024-02-15T21:51:40.861032+00:00 19994330.289000000805 28999999.991000000387 27870000.034999981523 3959486.037000000011 60355.910901166 2024-02-15T21:51:41.860795+00:00 19994330.289999991655 28999999.999000009149 27869999.982000019401 3959400.974999994040 60355.910912738 2024-02-15T21:51:42.860559+00:00 19994330.291999999434 29000000.023999989033 27870000.006999999285 3955828.049000024796 60355.910924309 2024-02-15T21:51:43.860321+00:00 19994330.290000021458 28999999.973999980837 27870000.032999988645 3957882.009999989998 60355.910935881 2024-02-15T21:51:44.860085+00:00 19994330.290999978781 28999999.970000028610 27869999.977000001818 3958508.928999990225 60355.910947452 2024-02-15T21:51:45.859848+00:00 19994330.290000021458 29000000.078000009060 27869999.992000009865 3963403.999000012875 60355.910959023 2024-02-15T21:51:46.859611+00:00 19994330.287999991328 29000000.007999960333 27870000.065999981016 3958246.067999988794 60355.910970595 2024-02-15T21:51:47.859373+00:00 19994330.287999991328 28999999.964999970049 27869999.967000011355 3956765.999000012875 60355.910982166 2024-02-15T21:51:48.859137+00:00 19994330.291000008583 28999999.989000078291 27869999.950999978930 3955674.944999992847 60355.910993737 2024-02-15T21:51:49.858900+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3958296.037000000011 60355.911005309 2024-02-15T21:51:50.858663+00:00 19994330.290000021458 28999999.983999971300 27869999.997000038624 3963177.942999988794 60355.911017061 2024-02-15T21:51:51.874048+00:00 19994330.290999948978 28999999.991999980062 27869999.984999950975 3959377.003000020981 60355.911028451 2024-02-15T21:51:52.858189+00:00 19994330.288000050932 29000000.007000088692 27870000.036000009626 3955616.056999980938 60355.911040204 2024-02-15T21:51:53.873573+00:00 19994330.290999948978 28999999.996999979019 27869999.960000038147 3959009.930000007153 60355.911051594 2024-02-15T21:51:54.857716+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3961412.011000006925 60355.911063346 2024-02-15T21:51:55.873101+00:00 19994330.291999999434 29000000.016000028700 27870000.016999959946 3960782.085999995004 60355.911074737 2024-02-15T21:51:56.857242+00:00 19994330.291000008583 28999999.990000009537 27869999.989000078291 3956780.983000009786 60355.911086489 2024-02-15T21:51:57.872626+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3959476.920999974012 60355.911097880 2024-02-15T21:51:58.856767+00:00 19994330.292999979109 29000000.014999989420 27870000.059999939054 3951361.994000018109 60355.911109631 2024-02-15T21:51:59.872152+00:00 19994330.287000060081 28999999.955000039190 27869999.963999990374 3958859.053000003099 60355.911121022 2024-02-15T21:52:00.856294+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3954442.919000000227 60355.911132774 2024-02-15T21:52:01.871679+00:00 19994330.291000008583 29000000.032000061125 27870000.029000040144 3952137.060000001919 60355.911144164 2024-02-15T21:52:02.855820+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3957388.006999998819 60355.911155917 2024-02-15T21:52:03.871205+00:00 19994330.291000008583 29000000.002999901772 27870000.013999938965 3956953.943999975920 60355.911167307 2024-02-15T21:52:04.855347+00:00 19994330.289000030607 29000000.017000079155 27869999.991000059992 3960237.036000012886 60355.911179059 2024-02-15T21:52:05.870731+00:00 19994330.291000008583 28999999.995999928564 27870000.039999961853 3954027.046999990940 60355.911190450 2024-02-15T21:52:06.854873+00:00 19994330.294999960810 28999999.991999998689 27870000.000000000000 3960607.028999983799 60355.911202202 2024-02-15T21:52:07.870257+00:00 19994330.286000009626 29000000.021999999881 27869999.991999980062 3958809.907000004780 60355.911213593 2024-02-15T21:52:08.854399+00:00 19994330.294999960810 29000000.003000009805 27869999.981000069529 3952405.069000006188 60355.911225345 2024-02-15T21:52:09.869783+00:00 19994330.285000089556 28999999.959999989718 27869999.993999961764 3959126.902999997139 60355.911236735 2024-02-15T21:52:10.853925+00:00 19994330.288999918848 29000000.021999999881 27869999.998000029474 3956885.075000048149 60355.911248487 2024-02-15T21:52:11.869310+00:00 19994330.289000030607 28999999.981000009924 27870000.013999938965 3955609.958999990951 60355.911259878 2024-02-15T21:52:12.853451+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3959266.978999971878 60355.911271630 2024-02-15T21:52:13.868835+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3956464.081000030041 60355.911283202 2024-02-15T21:52:14.868599+00:00 19994330.286000009626 28999999.979999989271 27869999.979000091553 3952371.015999972820 60355.911294773 2024-02-15T21:52:15.868362+00:00 19994330.291999939829 29000000.004999998957 27869999.956000000238 3958331.943000019062 60355.911306344 2024-02-15T21:52:16.868125+00:00 19994330.287999991328 28999999.970000028610 27869999.984000001103 3954445.996999979019 60355.911317916 2024-02-15T21:52:17.867888+00:00 19994330.291000008583 29000000.022999998182 27870000.011999990791 3955732.084999979008 60355.911329487 2024-02-15T21:52:18.867651+00:00 19994330.289000030607 28999999.976000010967 27870000.024000000209 3955796.961000024807 60355.911341058 2024-02-15T21:52:19.867414+00:00 19994330.287000060081 29000000.005999978632 27870000.026000011712 3954954.993000030983 60355.911352629 2024-02-15T21:52:20.867178+00:00 19994330.294999960810 29000000.018999990076 27870000.039000000805 3955863.995999991894 60355.911364201 2024-02-15T21:52:21.866940+00:00 19994330.287999991328 29000000.031000021845 27869999.977999988943 3957616.001999973785 60355.911375772 2024-02-15T21:52:22.866703+00:00 19994330.292999979109 28999999.983999971300 27869999.974000010639 3953445.922999978065 60355.911387343 2024-02-15T21:52:23.866467+00:00 19994330.289999961853 28999999.991000000387 27870000.051999989897 3958187.043000041973 60355.911398915 2024-02-15T21:52:24.866230+00:00 19994330.290000081062 28999999.996999979019 27869999.970000028610 3957613.025999962818 60355.911410486 2024-02-15T21:52:25.865993+00:00 19994330.289999961853 29000000.017000079155 27870000.018999990076 3956006.914000033867 60355.911422057 2024-02-15T21:52:26.865755+00:00 19994330.287999991328 28999999.995000001043 27869999.969999969006 3958516.087000011932 60355.911433629 2024-02-15T21:52:27.865518+00:00 19994330.289999999106 28999999.990999940783 27870000.000000000000 3956885.892999947071 60355.911445200 2024-02-15T21:52:28.865282+00:00 19994330.285999998450 28999999.963999990374 27870000.021000031382 3960576.181000053883 60355.911456771 2024-02-15T21:52:29.865045+00:00 19994330.298000011593 29000000.046000000089 27870000.000999990851 3955998.891999959946 60355.911468343 2024-02-15T21:52:30.864808+00:00 19994330.287999991328 28999999.999000068754 27869999.984000030905 3952206.032999991905 60355.911479914 2024-02-15T21:52:31.864571+00:00 19994330.289000000805 28999999.967000011355 27869999.982999980450 3961670.044000030030 60355.911491485 2024-02-15T21:52:32.864334+00:00 19994330.287999998778 29000000.045999880880 27869999.996999979019 3955874.920000017155 60355.911503057 2024-02-15T21:52:33.864098+00:00 19994330.291999999434 28999999.976000070572 27870000.071999970824 3960479.974999963772 60355.911514628 2024-02-15T21:52:34.863861+00:00 19994330.287000000477 28999999.995999928564 27869999.937000039965 3955886.087999999989 60355.911526380 2024-02-15T21:52:35.879245+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3958106.925000011921 60355.911537771 2024-02-15T21:52:36.863387+00:00 19994330.291999999434 29000000.031000021845 27870000.057999968529 3957871.028999983799 60355.911549523 2024-02-15T21:52:37.878771+00:00 19994330.287999991328 28999999.957999940962 27869999.944000009447 3960074.009000002872 60355.911560914 2024-02-15T21:52:38.862913+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3955833.934000014793 60355.911572665 2024-02-15T21:52:39.878297+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3959102.092000008095 60355.911584056 2024-02-15T21:52:40.862439+00:00 19994330.290000021458 29000000.027000069618 27870000.039000030607 3953551.941999971867 60355.911595627 2024-02-15T21:52:41.862202+00:00 19994330.290000021458 28999999.960000038147 27869999.957999940962 3954210.100000023842 60355.911607198 2024-02-15T21:52:42.861966+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3964031.925999999046 60355.911618770 2024-02-15T21:52:43.861729+00:00 19994330.293999969959 28999999.980000000447 27869999.983000040054 3955118.050000011921 60355.911630341 2024-02-15T21:52:44.861491+00:00 19994330.290000021458 29000000.013000000268 27870000.022999998182 3957902.976999998093 60355.911641913 2024-02-15T21:52:45.861255+00:00 19994330.291999999434 28999999.980999991298 27869999.973999980837 3955458.944999992847 60355.911653484 2024-02-15T21:52:46.861018+00:00 19994330.290000021458 29000000.034000009298 27870000.016999959946 3958311.027000010014 60355.911665055 2024-02-15T21:52:47.860781+00:00 19994330.287999991328 28999999.987999990582 27869999.983000040054 3958983.955999969970 60355.911676627 2024-02-15T21:52:48.860544+00:00 19994330.288999971002 29000000.010000020266 27870000.057000041008 3958070.021000028122 60355.911688198 2024-02-15T21:52:49.860307+00:00 19994330.287000000477 28999999.997999999672 27869999.965000029653 3954189.083999990951 60355.911699769 2024-02-15T21:52:50.860070+00:00 19994330.290000021458 28999999.966999981552 27869999.973999980837 3955727.867999970913 60355.911711341 2024-02-15T21:52:51.859833+00:00 19994330.292999979109 28999999.993000000715 27869999.980000019073 3955955.031000018120 60355.911722912 2024-02-15T21:52:52.859597+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3956660.042999982834 60355.911734483 2024-02-15T21:52:53.859360+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3953776.925000011921 60355.911746055 2024-02-15T21:52:54.859123+00:00 19994330.287999991328 28999999.991000000387 27869999.973000001162 3954978.114000021946 60355.911757626 2024-02-15T21:52:55.858886+00:00 19994330.291000008583 29000000.052000049502 27870000.017999999225 3960041.936999977101 60355.911769197 2024-02-15T21:52:56.858648+00:00 19994330.286999940872 28999999.951999958605 27869999.962000001222 3955115.991999983788 60355.911780769 2024-02-15T21:52:57.858413+00:00 19994330.292000059038 28999999.988000039011 27870000.015999998897 3954553.115000010002 60355.911792521 2024-02-15T21:52:58.873797+00:00 19994330.291999939829 29000000.008999999613 27869999.965999990702 3957077.872000039089 60355.911803911 2024-02-15T21:52:59.857938+00:00 19994330.289000030607 28999999.997999969870 27869999.994000021368 3958048.005999981891 60355.911815663 2024-02-15T21:53:00.873323+00:00 19994330.294000029564 29000000.017000019550 27870000.058999989182 3956399.087000011932 60355.911827054 2024-02-15T21:53:01.857464+00:00 19994330.291000008583 28999999.976999938488 27869999.966000020504 3954678.945999979973 60355.911838806 2024-02-15T21:53:02.872849+00:00 19994330.286999940872 29000000.000000000000 27869999.989999979734 3956062.004999995232 60355.911850197 2024-02-15T21:53:03.856990+00:00 19994330.289000030607 28999999.999000068754 27870000.012000020593 3958571.944999992847 60355.911861949 2024-02-15T21:53:04.872375+00:00 19994330.289000030607 29000000.033999919891 27870000.023999989033 3959578.118000030983 60355.911873339 2024-02-15T21:53:05.856517+00:00 19994330.286999940872 28999999.962000008672 27869999.929000020027 3959533.904999970924 60355.911885092 2024-02-15T21:53:06.871901+00:00 19994330.292999979109 29000000.001000050455 27870000.046000000089 3959961.071000040043 60355.911896482 2024-02-15T21:53:07.856043+00:00 19994330.291000008583 29000000.060999989510 27870000.029999971390 3960060.912000000011 60355.911908234 2024-02-15T21:53:08.871427+00:00 19994330.291000008583 28999999.940000060946 27869999.950999978930 3958944.018999993801 60355.911919625 2024-02-15T21:53:09.855570+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3963335.060000001919 60355.911931377 2024-02-15T21:53:10.870953+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3956597.914999961853 60355.911942767 2024-02-15T21:53:11.855095+00:00 19994330.290000081062 29000000.009000059217 27870000.002999961376 3959896.039999961853 60355.911954519 2024-02-15T21:53:12.870480+00:00 19994330.289999961853 29000000.008999940008 27869999.977000061423 3956659.982000112999 60355.911965910 2024-02-15T21:53:13.854621+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3956741.998999952804 60355.911977662 2024-02-15T21:53:14.870006+00:00 19994330.288999918848 29000000.042000059038 27869999.996999979019 3960907.041999936104 60355.911989053 2024-02-15T21:53:15.854147+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3958833.972000002861 60355.912000805 2024-02-15T21:53:16.869532+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960701.040000081062 60355.912012195 2024-02-15T21:53:17.853674+00:00 19994330.290000081062 28999999.967000011355 27869999.969999909401 3957869.968999981880 60355.912023948 2024-02-15T21:53:18.869058+00:00 19994330.288999918848 29000000.015999909490 27869999.944000009447 3959177.937000035774 60355.912035519 2024-02-15T21:53:19.868822+00:00 19994330.292000059038 28999999.988000039011 27870000.055000070482 3961595.222999929916 60355.912047090 2024-02-15T21:53:20.868585+00:00 19994330.285999998450 28999999.991999998689 27869999.993999961764 3958520.868000030983 60355.912058662 2024-02-15T21:53:21.868348+00:00 19994330.291000001132 29000000.002000000328 27870000.027000069618 3959922.937999964226 60355.912070233 2024-02-15T21:53:22.868111+00:00 19994330.291999999434 28999999.971000000834 27869999.928999900818 3957686.006999969017 60355.912081804 2024-02-15T21:53:23.867874+00:00 19994330.287999998778 29000000.055000010878 27870000.077000018209 3958726.003000020981 60355.912093375 2024-02-15T21:53:24.867637+00:00 19994330.293999999762 29000000.015000000596 27870000.029000040144 3955744.948000072967 60355.912104947 2024-02-15T21:53:25.867400+00:00 19994330.287000000477 28999999.960000008345 27869999.965999960899 3958373.004999995232 60355.912116518 2024-02-15T21:53:26.867163+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3959605.092999935150 60355.912128089 2024-02-15T21:53:27.866926+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3959696.920000075828 60355.912139661 2024-02-15T21:53:28.866689+00:00 19994330.289999991655 28999999.977999988943 27870000.006000038236 3959905.143999934196 60355.912151232 2024-02-15T21:53:29.866453+00:00 19994330.291999999434 28999999.967000011355 27869999.943999890238 3961360.833999990951 60355.912162804 2024-02-15T21:53:30.866215+00:00 19994330.289000000805 29000000.035000029951 27870000.048000101000 3959478.183000088204 60355.912174375 2024-02-15T21:53:31.865978+00:00 19994330.293999999762 29000000.005999978632 27869999.978999968618 3953264.026999949943 60355.912185946 2024-02-15T21:53:32.865742+00:00 19994330.288000021130 28999999.965000029653 27869999.975000001490 3953518.906000018120 60355.912197517 2024-02-15T21:53:33.865505+00:00 19994330.287999991328 29000000.001999970526 27870000.019000001252 3955759.919000030030 60355.912209089 2024-02-15T21:53:34.865268+00:00 19994330.288999971002 29000000.046000000089 27869999.984000001103 3957591.048999906052 60355.912220660 2024-02-15T21:53:35.865030+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3958858.944000006188 60355.912232051 2024-02-15T21:53:36.849173+00:00 19994330.294000029564 28999999.994000021368 27870000.081000000238 3956965.068000078201 60355.912243803 2024-02-15T21:53:37.864557+00:00 19994330.290000021458 29000000.035999950022 27869999.969000011683 3958089.958999990951 60355.912255193 2024-02-15T21:53:38.848699+00:00 19994330.288999971002 28999999.954000059515 27869999.951999988407 3955948.009999989998 60355.912266945 2024-02-15T21:53:39.864083+00:00 19994330.295000020415 29000000.033999919891 27870000.035000000149 3955919.013000010978 60355.912278336 2024-02-15T21:53:40.848225+00:00 19994330.284999970347 28999999.993000030518 27870000.043000008911 3955563.028999925125 60355.912290088 2024-02-15T21:53:41.863610+00:00 19994330.290000021458 29000000.014000058174 27869999.937000010163 3955838.961000084877 60355.912301660 2024-02-15T21:53:42.863373+00:00 19994330.287999991328 28999999.972999930382 27870000.022999998182 3958572.095999956131 60355.912313231 2024-02-15T21:53:43.863136+00:00 19994330.290000021458 29000000.008000019938 27869999.987999979407 3953956.883999944199 60355.912324802 2024-02-15T21:53:44.862899+00:00 19994330.291000008583 28999999.960000038147 27870000.012000020593 3960634.109000086784 60355.912336373 2024-02-15T21:53:45.862662+00:00 19994330.290999948978 29000000.022999998182 27869999.976000010967 3954827.832000017166 60355.912347944 2024-02-15T21:53:46.862425+00:00 19994330.292000059038 29000000.041000008583 27870000.059999998659 3954762.134999989998 60355.912359516 2024-02-15T21:53:47.862188+00:00 19994330.288999918848 28999999.998999949545 27869999.973999980837 3956304.952999948990 60355.912371087 2024-02-15T21:53:48.861952+00:00 19994330.292000059038 28999999.957000020891 27869999.960999969393 3958525.965000032913 60355.912382659 2024-02-15T21:53:49.861714+00:00 19994330.289999961853 29000000.054999951273 27870000.032000008970 3956653.958999990951 60355.912394230 2024-02-15T21:53:50.861478+00:00 19994330.287000060081 28999999.953000068665 27869999.980000078678 3955421.044999957085 60355.912405801 2024-02-15T21:53:51.861241+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3955944.995000004768 60355.912417373 2024-02-15T21:53:52.861004+00:00 19994330.291999939829 29000000.024000048637 27870000.013000011444 3957727.031000018120 60355.912428944 2024-02-15T21:53:53.860767+00:00 19994330.292000059038 28999999.957999940962 27869999.975000020117 3955411.935999989975 60355.912440515 2024-02-15T21:53:54.860530+00:00 19994330.289999961853 29000000.026000019163 27869999.983999971300 3955729.075999975204 60355.912452087 2024-02-15T21:53:55.860293+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3956105.004999995232 60355.912463658 2024-02-15T21:53:56.860056+00:00 19994330.289999961853 28999999.998000029474 27869999.984999898821 3955182.948000072967 60355.912475229 2024-02-15T21:53:57.859819+00:00 19994330.286999940872 29000000.002999998629 27869999.991000059992 3953041.139999986161 60355.912486801 2024-02-15T21:53:58.859583+00:00 19994330.290000081062 29000000.024000000209 27870000.004999998957 3951510.919000030030 60355.912498372 2024-02-15T21:53:59.859345+00:00 19994330.289000030607 28999999.971999991685 27870000.003000020981 3956005.893000007141 60355.912509943 2024-02-15T21:54:00.859109+00:00 19994330.294999960810 29000000.008000001311 27870000.005999919027 3953333.060999989975 60355.912521515 2024-02-15T21:54:01.858872+00:00 19994330.286000009626 28999999.980000000447 27870000.003000020981 3958921.092999935150 60355.912533086 2024-02-15T21:54:02.858635+00:00 19994330.294000029564 28999999.997000008821 27869999.981999989599 3954022.919000030030 60355.912544838 2024-02-15T21:54:03.874020+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3953484.981999992859 60355.912556229 2024-02-15T21:54:04.858161+00:00 19994330.289000030607 28999999.977999988943 27870000.037999991328 3956979.039000033867 60355.912567981 2024-02-15T21:54:05.873545+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3952792.001999973785 60355.912579372 2024-02-15T21:54:06.857687+00:00 19994330.289999961853 29000000.007000029087 27869999.963000059128 3957805.041999936104 60355.912591123 2024-02-15T21:54:07.873071+00:00 19994330.291000008583 29000000.007999960333 27870000.015999909490 3951280.920000075828 60355.912602514 2024-02-15T21:54:08.857213+00:00 19994330.290000081062 28999999.983000040054 27870000.052000049502 3953812.005999923218 60355.912614266 2024-02-15T21:54:09.872598+00:00 19994330.293999910355 29000000.059999998659 27869999.990000009537 3957301.069000006188 60355.912625656 2024-02-15T21:54:10.856740+00:00 19994330.285000089556 28999999.954999979585 27870000.001000050455 3959522.984000086784 60355.912637409 2024-02-15T21:54:11.872124+00:00 19994330.292999979109 28999999.995000001043 27870000.010999999940 3962265.020999907982 60355.912648799 2024-02-15T21:54:12.856265+00:00 19994330.287999991328 29000000.038999971002 27870000.024999998510 3954436.958000063896 60355.912660551 2024-02-15T21:54:13.871650+00:00 19994330.287999991328 28999999.965000029653 27869999.936000000685 3959018.029999970924 60355.912671942 2024-02-15T21:54:14.855791+00:00 19994330.289000000805 28999999.984999950975 27870000.013000000268 3960746.078999996185 60355.912683694 2024-02-15T21:54:15.871176+00:00 19994330.291000001132 29000000.012000020593 27869999.971999999136 3956731.921000003815 60355.912695085 2024-02-15T21:54:16.855318+00:00 19994330.293000001460 28999999.988999959081 27869999.965999990702 3953816.024999976158 60355.912706837 2024-02-15T21:54:17.870703+00:00 19994330.290000010282 28999999.993000030518 27870000.006000008434 3955959.949000000954 60355.912718227 2024-02-15T21:54:18.854844+00:00 19994330.293000001460 29000000.039000030607 27870000.081000000238 3958306.046000003815 60355.912729979 2024-02-15T21:54:19.870229+00:00 19994330.287999998778 28999999.988000039011 27869999.947999980301 3954394.999000072014 60355.912741370 2024-02-15T21:54:20.854370+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3957198.932999968994 60355.912753122 2024-02-15T21:54:21.869754+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3961686.960999966133 60355.912764513 2024-02-15T21:54:22.853896+00:00 19994330.289999991655 29000000.003000020981 27869999.954999979585 3958951.075000048149 60355.912776265 2024-02-15T21:54:23.869281+00:00 19994330.291000008583 28999999.990999940783 27870000.055000010878 3961610.975000023842 60355.912787655 2024-02-15T21:54:24.853423+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3959889.978999971878 60355.912799408 2024-02-15T21:54:25.868807+00:00 19994330.291999999434 29000000.024999979883 27869999.976000010967 3956833.042999982834 60355.912810979 2024-02-15T21:54:26.868570+00:00 19994330.289999991655 28999999.981000069529 27870000.018999990076 3959679.909000039101 60355.912822550 2024-02-15T21:54:27.868334+00:00 19994330.286000009626 29000000.028999920934 27869999.946999970824 3952475.863999962807 60355.912834121 2024-02-15T21:54:28.868096+00:00 19994330.291999999434 28999999.968000050634 27870000.013999998569 3961175.292000054847 60355.912845693 2024-02-15T21:54:29.867859+00:00 19994330.288999971002 29000000.026000019163 27870000.009999990463 3960278.884999989998 60355.912857264 2024-02-15T21:54:30.867623+00:00 19994330.290000021458 29000000.013999938965 27870000.059000018984 3953091.099999905098 60355.912868835 2024-02-15T21:54:31.867385+00:00 19994330.291000008583 28999999.958999991417 27869999.937000039965 3955833.909000039101 60355.912880407 2024-02-15T21:54:32.867148+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3953994.031000018120 60355.912891797 2024-02-15T21:54:33.851290+00:00 19994330.290000021458 28999999.996000051498 27870000.026000019163 3957483.016999959946 60355.912903550 2024-02-15T21:54:34.866675+00:00 19994330.291999999434 29000000.002999998629 27869999.991999980062 3955878.981999992859 60355.912914940 2024-02-15T21:54:35.850817+00:00 19994330.290000021458 29000000.028000000864 27870000.042999979109 3959330.020000100136 60355.912926692 2024-02-15T21:54:36.866201+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3957857.031999946106 60355.912938083 2024-02-15T21:54:37.850344+00:00 19994330.290000021458 28999999.999000001699 27869999.978000041097 3956221.894000052940 60355.912949835 2024-02-15T21:54:38.865728+00:00 19994330.290999948978 28999999.999999988824 27870000.033999919891 3957597.009999989998 60355.912961225 2024-02-15T21:54:39.849870+00:00 19994330.287000000477 29000000.028000030667 27869999.968000050634 3955636.003999948967 60355.912972977 2024-02-15T21:54:40.865254+00:00 19994330.298000041395 28999999.963999990374 27870000.049999948591 3952568.044000030030 60355.912984368 2024-02-15T21:54:41.849395+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3953116.980000019073 60355.912996120 2024-02-15T21:54:42.864780+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3955315.059999942780 60355.913007511 2024-02-15T21:54:43.848921+00:00 19994330.287999991328 29000000.000999990851 27870000.004000071436 3955268.003000020981 60355.913019263 2024-02-15T21:54:44.864306+00:00 19994330.291000008583 29000000.031000021845 27870000.062999960035 3955585.934000014793 60355.913030653 2024-02-15T21:54:45.848447+00:00 19994330.289000030607 28999999.956000030041 27869999.947000030428 3952600.062000035774 60355.913042406 2024-02-15T21:54:46.863832+00:00 19994330.289999961853 29000000.012999951839 27869999.963999990374 3952355.894999980927 60355.913053796 2024-02-15T21:54:47.847974+00:00 19994330.289999961853 29000000.008000019938 27870000.072999950498 3957926.001999973785 60355.913065548 2024-02-15T21:54:48.863359+00:00 19994330.294000029564 28999999.986000001431 27869999.971000079066 3956834.105999947060 60355.913077120 2024-02-15T21:54:49.863121+00:00 19994330.291000008583 29000000.019999980927 27870000.032000001520 3956787.935999989975 60355.913088691 2024-02-15T21:54:50.862884+00:00 19994330.284999970347 29000000.015000049025 27869999.949000000954 3952937.941000103951 60355.913100262 2024-02-15T21:54:51.862648+00:00 19994330.292000059038 28999999.997999969870 27870000.028000000864 3956571.095999956131 60355.913111833 2024-02-15T21:54:52.862411+00:00 19994330.286999940872 28999999.982000049204 27870000.000999998301 3955257.889999986161 60355.913123405 2024-02-15T21:54:53.862174+00:00 19994330.290000081062 28999999.992999911308 27869999.947000000626 3957597.111000061035 60355.913134976 2024-02-15T21:54:54.861937+00:00 19994330.291000008583 29000000.032999988645 27870000.053999990225 3957691.952999948990 60355.913146548 2024-02-15T21:54:55.861700+00:00 19994330.291000008583 29000000.003000020981 27870000.019000019878 3951274.027999997139 60355.913158119 2024-02-15T21:54:56.861464+00:00 19994330.291999939829 28999999.996999979019 27869999.993000000715 3953627.962000011932 60355.913169690 2024-02-15T21:54:57.861226+00:00 19994330.291000008583 28999999.977000001818 27869999.964999970049 3953854.078999996185 60355.913181262 2024-02-15T21:54:58.860990+00:00 19994330.287999991328 29000000.009000059217 27870000.018000040203 3954170.932000041008 60355.913192833 2024-02-15T21:54:59.860752+00:00 19994330.291000008583 29000000.013000011444 27869999.969999969006 3954646.140999913216 60355.913204404 2024-02-15T21:55:00.860516+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3952132.905000091065 60355.913215975 2024-02-15T21:55:01.860278+00:00 19994330.289999961853 28999999.978999968618 27869999.961000028998 3955993.041999936104 60355.913227547 2024-02-15T21:55:02.860042+00:00 19994330.292000059038 29000000.024000048637 27870000.041999999434 3953842.960999966133 60355.913239118 2024-02-15T21:55:03.859805+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3954504.940000057220 60355.913250689 2024-02-15T21:55:04.859568+00:00 19994330.294999960810 28999999.980999950320 27870000.015999969095 3956268.111999989022 60355.913262261 2024-02-15T21:55:05.859332+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3957240.960000038147 60355.913273832 2024-02-15T21:55:06.859095+00:00 19994330.291999939829 28999999.973999980837 27870000.046999990940 3958602.963999987114 60355.913285404 2024-02-15T21:55:07.858857+00:00 19994330.287999991328 29000000.044000029564 27869999.971999999136 3955535.013999938965 60355.913296975 2024-02-15T21:55:08.858621+00:00 19994330.289999999106 29000000.001000050455 27870000.032999988645 3959295.029000043869 60355.913308546 2024-02-15T21:55:09.858383+00:00 19994330.289999999106 28999999.965999960899 27869999.991999980062 3957177.924000024796 60355.913320298 2024-02-15T21:55:10.873768+00:00 19994330.289000000805 29000000.031000021845 27870000.006999969482 3956540.134999989998 60355.913331689 2024-02-15T21:55:11.857910+00:00 19994330.291999999434 28999999.969000000507 27870000.030000090599 3956560.906000018120 60355.913343441 2024-02-15T21:55:12.873294+00:00 19994330.289000000805 28999999.993000000715 27869999.881999969482 3953997.000000000000 60355.913354831 2024-02-15T21:55:13.857436+00:00 19994330.288999989629 29000000.035999998450 27870000.126000050455 3958248.908999919891 60355.913366584 2024-02-15T21:55:14.872820+00:00 19994330.289000000805 28999999.989000011235 27869999.958999991417 3961620.078000069130 60355.913377974 2024-02-15T21:55:15.856962+00:00 19994330.289999991655 28999999.996000010520 27869999.977999929339 3955360.038999915123 60355.913389726 2024-02-15T21:55:16.872347+00:00 19994330.291000008583 29000000.030000001192 27870000.054000020027 3954608.976000071038 60355.913401117 2024-02-15T21:55:17.856488+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3955889.016000031959 60355.913412869 2024-02-15T21:55:18.871873+00:00 19994330.293999999762 29000000.021999981254 27870000.041000008583 3959377.069000006188 60355.913424260 2024-02-15T21:55:19.856014+00:00 19994330.290000021458 28999999.987000018358 27869999.973999980837 3958631.879999995232 60355.913436011 2024-02-15T21:55:20.871399+00:00 19994330.287999991328 28999999.969999969006 27869999.932999968529 3955343.021999955177 60355.913447402 2024-02-15T21:55:21.855541+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3957442.914999961853 60355.913459154 2024-02-15T21:55:22.870925+00:00 19994330.291999999434 29000000.007000029087 27870000.028000000864 3956152.035000085831 60355.913470545 2024-02-15T21:55:23.855067+00:00 19994330.288999971002 29000000.026000019163 27869999.993000030518 3957099.958999990951 60355.913482297 2024-02-15T21:55:24.870451+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3953851.032999991905 60355.913493687 2024-02-15T21:55:25.854593+00:00 19994330.291999999434 29000000.023999989033 27870000.041000008583 3956483.055999993812 60355.913505440 2024-02-15T21:55:26.869978+00:00 19994330.293000038713 29000000.000000000000 27870000.009000059217 3957015.937999964226 60355.913516830 2024-02-15T21:55:27.854119+00:00 19994330.287000000477 29000000.000999990851 27869999.988999959081 3952935.100999950897 60355.913528582 2024-02-15T21:55:28.869504+00:00 19994330.289999961853 28999999.971000019461 27870000.006000000983 3954593.032000001054 60355.913539973 2024-02-15T21:55:29.853646+00:00 19994330.289000030607 29000000.011000040919 27870000.028999999166 3959405.950000000186 60355.913551725 2024-02-15T21:55:30.869030+00:00 19994330.289999961853 29000000.036999940872 27869999.947000011802 3959766.003999998793 60355.913563296 2024-02-15T21:55:31.868793+00:00 19994330.290000021458 28999999.996999979019 27869999.984000001103 3957234.901999998838 60355.913574687 2024-02-15T21:55:32.852934+00:00 19994330.291999999434 28999999.968000050634 27869999.996000010520 3956341.042000003159 60355.913586439 2024-02-15T21:55:33.868319+00:00 19994330.288999971002 28999999.996999979019 27870000.060999989510 3954383.055999998003 60355.913597830 2024-02-15T21:55:34.852461+00:00 19994330.292999979109 29000000.057999968529 27870000.018999990076 3956241.933999999892 60355.913609582 2024-02-15T21:55:35.867845+00:00 19994330.287000060081 28999999.938000079244 27869999.916000008583 3954293.033000004012 60355.913620972 2024-02-15T21:55:36.851987+00:00 19994330.291000008583 29000000.017999891192 27870000.010999981314 3955838.103000000119 60355.913632724 2024-02-15T21:55:37.867372+00:00 19994330.288999918848 28999999.983000040054 27870000.002000030130 3958399.886999994982 60355.913644115 2024-02-15T21:55:38.851514+00:00 19994330.292000059038 29000000.009000059217 27870000.029999971390 3957972.071000001859 60355.913655867 2024-02-15T21:55:39.866898+00:00 19994330.287000060081 29000000.023999929428 27870000.067000031471 3955575.972000002861 60355.913667257 2024-02-15T21:55:40.851039+00:00 19994330.290999889374 28999999.970000028610 27869999.942999958992 3957748.042999998201 60355.913679009 2024-02-15T21:55:41.866424+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3958329.913000002969 60355.913690400 2024-02-15T21:55:42.850565+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3954309.956999994814 60355.913702152 2024-02-15T21:55:43.865950+00:00 19994330.291000008583 28999999.962000008672 27869999.974999960512 3955248.024999998976 60355.913713543 2024-02-15T21:55:44.850092+00:00 19994330.287999991328 29000000.017000079155 27870000.012000020593 3956636.009000010788 60355.913725295 2024-02-15T21:55:45.865477+00:00 19994330.290000081062 28999999.992999911308 27869999.989000018686 3960830.102999985218 60355.913736685 2024-02-15T21:55:46.849619+00:00 19994330.284999970347 28999999.994000080973 27869999.991999920458 3955908.922000005841 60355.913748438 2024-02-15T21:55:47.865003+00:00 19994330.292999979109 29000000.013999938965 27869999.998000029474 3959267.100000008941 60355.913759828 2024-02-15T21:55:48.849145+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3957913.924999997020 60355.913771580 2024-02-15T21:55:49.864529+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3956311.988999993075 60355.913782971 2024-02-15T21:55:50.848671+00:00 19994330.289999961853 28999999.962000001222 27869999.988000039011 3960840.979000002146 60355.913794723 2024-02-15T21:55:51.864055+00:00 19994330.291000008583 29000000.024000000209 27870000.018999930471 3957415.958000003826 60355.913806113 2024-02-15T21:55:52.848197+00:00 19994330.289999961853 29000000.037999991328 27870000.004000071436 3954633.174999997020 60355.913817866 2024-02-15T21:55:53.863581+00:00 19994330.287000060081 28999999.978999998420 27870000.007999900728 3959973.835999995004 60355.913829437 2024-02-15T21:55:54.863344+00:00 19994330.287999991328 28999999.997999999672 27870000.025000099093 3959790.123999997973 60355.913841008 2024-02-15T21:55:55.863107+00:00 19994330.288999918848 28999999.976000010967 27869999.974999900907 3957383.878000006080 60355.913852579 2024-02-15T21:55:56.862870+00:00 19994330.293000098318 29000000.030000001192 27870000.031000021845 3957042.052000001073 60355.913864151 2024-02-15T21:55:57.862634+00:00 19994330.293999910355 29000000.003000020981 27869999.939000010490 3963721.944999992847 60355.913875722 2024-02-15T21:55:58.862397+00:00 19994330.289000030607 28999999.958000000566 27869999.993000030518 3952673.997000008821 60355.913887294 2024-02-15T21:55:59.862160+00:00 19994330.289000030607 29000000.040999948978 27870000.046000000089 3954950.105999990832 60355.913898865 2024-02-15T21:56:00.861923+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3960689.920000001788 60355.913910436 2024-02-15T21:56:01.861686+00:00 19994330.289999999106 28999999.992000039667 27869999.968999978155 3956722.135000004899 60355.913922008 2024-02-15T21:56:02.861449+00:00 19994330.287000000477 28999999.968999978155 27870000.020999908447 3952928.854000002146 60355.913933579 2024-02-15T21:56:03.861213+00:00 19994330.295000001788 29000000.037000000477 27870000.001000050455 3958815.055999993812 60355.913945150 2024-02-15T21:56:04.860975+00:00 19994330.293000001460 28999999.978999968618 27869999.988000039011 3956988.927000015974 60355.913956721 2024-02-15T21:56:05.860737+00:00 19994330.285000011325 28999999.998000029474 27869999.985999941826 3957179.012999982107 60355.913968293 2024-02-15T21:56:06.860502+00:00 19994330.291999999434 29000000.022000011057 27870000.037999998778 3955253.048000007868 60355.913979864 2024-02-15T21:56:07.860265+00:00 19994330.287999991328 28999999.985000010580 27869999.989000000060 3955021.930000007153 60355.913991435 2024-02-15T21:56:08.860029+00:00 19994330.293000008911 29000000.023999929428 27869999.991000000387 3953105.044000000227 60355.914003007 2024-02-15T21:56:09.859791+00:00 19994330.285000000149 29000000.006000038236 27869999.996999990195 3958751.966999977827 60355.914014578 2024-02-15T21:56:10.859554+00:00 19994330.293999999762 28999999.986999988556 27869999.978000000119 3953101.073000013828 60355.914026150 2024-02-15T21:56:11.859317+00:00 19994330.289999991655 29000000.001999970526 27870000.066000010818 3960419.967999995220 60355.914037721 2024-02-15T21:56:12.859080+00:00 19994330.287000000477 28999999.983000040054 27869999.937999989837 3954577.979000002146 60355.914049292 2024-02-15T21:56:13.858844+00:00 19994330.291999999434 29000000.029000040144 27870000.014999989420 3952877.981000006199 60355.914060864 2024-02-15T21:56:14.858606+00:00 19994330.287999991328 28999999.981999989599 27870000.015000019222 3957082.090999991167 60355.914072435 2024-02-15T21:56:15.858369+00:00 19994330.293000038713 28999999.969999909401 27870000.007999990135 3952046.846000016201 60355.914084006 2024-02-15T21:56:16.858132+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3961443.032999991905 60355.914095758 2024-02-15T21:56:17.873516+00:00 19994330.285999950022 28999999.980999950320 27869999.971999999136 3957938.113000005018 60355.914107149 2024-02-15T21:56:18.857659+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3957306.960999995004 60355.914118901 2024-02-15T21:56:19.873043+00:00 19994330.291000008583 29000000.022000070661 27869999.983999971300 3957915.946000009775 60355.914130291 2024-02-15T21:56:20.857185+00:00 19994330.291000008583 29000000.012999888510 27870000.019999980927 3956983.103999971878 60355.914142044 2024-02-15T21:56:21.872569+00:00 19994330.289999961853 28999999.978000041097 27869999.979000028223 3951841.979000002146 60355.914153434 2024-02-15T21:56:22.856711+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3959361.923000007868 60355.914165186 2024-02-15T21:56:23.872096+00:00 19994330.289999961853 28999999.970000028610 27870000.066000040621 3953640.029000014067 60355.914176577 2024-02-15T21:56:24.856237+00:00 19994330.291999999434 28999999.983000040054 27869999.944999989122 3958050.002000004053 60355.914188329 2024-02-15T21:56:25.871622+00:00 19994330.286000009626 28999999.989999990910 27869999.937000039965 3957468.078999996185 60355.914199719 2024-02-15T21:56:26.855763+00:00 19994330.290000021458 29000000.013000000268 27870000.060999989510 3956308.864999980200 60355.914211472 2024-02-15T21:56:27.871148+00:00 19994330.291000008583 29000000.007000010461 27870000.000000000000 3956287.064999998081 60355.914222862 2024-02-15T21:56:28.855290+00:00 19994330.294000029564 28999999.975999999791 27869999.971999999136 3955916.973000019789 60355.914234614 2024-02-15T21:56:29.870674+00:00 19994330.287999991328 28999999.999999988824 27869999.991999980062 3958239.053999990225 60355.914246005 2024-02-15T21:56:30.854816+00:00 19994330.291000008583 29000000.039000000805 27870000.054000020027 3951047.916999996174 60355.914257757 2024-02-15T21:56:31.870201+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3955443.025999993086 60355.914269147 2024-02-15T21:56:32.854342+00:00 19994330.289999961853 28999999.988999988884 27869999.957000020891 3954235.012000023853 60355.914280900 2024-02-15T21:56:33.869726+00:00 19994330.290000081062 29000000.022999998182 27870000.015999909490 3953111.942999988794 60355.914292290 2024-02-15T21:56:34.853869+00:00 19994330.294000029564 28999999.953999999911 27870000.008000019938 3956972.053000003099 60355.914303862 2024-02-15T21:56:35.853631+00:00 19994330.289999961853 29000000.040000021458 27870000.009999990463 3961009.047999978065 60355.914315433 2024-02-15T21:56:36.853394+00:00 19994330.286000009626 28999999.976000010967 27869999.961000081152 3960047.990999997128 60355.914327004 2024-02-15T21:56:37.853158+00:00 19994330.291000008583 29000000.010999981314 27870000.010999921709 3952918.006000041962 60355.914338576 2024-02-15T21:56:38.852921+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3958370.010999978054 60355.914350147 2024-02-15T21:56:39.852684+00:00 19994330.289999961853 28999999.958999991417 27870000.029000040144 3955063.975000023842 60355.914361899 2024-02-15T21:56:40.868069+00:00 19994330.287999991328 29000000.065999981016 27870000.000999931246 3956449.959999979008 60355.914373289 2024-02-15T21:56:41.852209+00:00 19994330.291000008583 28999999.953000009060 27870000.031000021845 3954937.088999987114 60355.914385042 2024-02-15T21:56:42.867595+00:00 19994330.292999979109 28999999.980000019073 27869999.965000029653 3958425.976999998093 60355.914396432 2024-02-15T21:56:43.851736+00:00 19994330.287999991328 29000000.026999950409 27869999.972999930382 3957285.995999991894 60355.914408184 2024-02-15T21:56:44.867121+00:00 19994330.292000059038 28999999.991000059992 27870000.063000079244 3958393.000000000000 60355.914419575 2024-02-15T21:56:45.851262+00:00 19994330.291000008583 28999999.990000009537 27869999.965999998152 3959793.000000000000 60355.914431327 2024-02-15T21:56:46.866646+00:00 19994330.286999940872 28999999.990999940783 27869999.975000001490 3956445.009000002872 60355.914442718 2024-02-15T21:56:47.850787+00:00 19994330.287999991328 29000000.034000039101 27869999.997999999672 3956930.973000050057 60355.914454469 2024-02-15T21:56:48.866173+00:00 19994330.291000008583 28999999.975999951363 27869999.977000001818 3961349.929999948014 60355.914465860 2024-02-15T21:56:49.850315+00:00 19994330.291000008583 28999999.993000030518 27870000.034000009298 3952591.066000043880 60355.914477612 2024-02-15T21:56:50.865699+00:00 19994330.287999991328 29000000.006999969482 27870000.016999989748 3958308.018999993801 60355.914489003 2024-02-15T21:56:51.849841+00:00 19994330.294000029564 29000000.012000080198 27869999.990000009537 3954114.962999999989 60355.914500755 2024-02-15T21:56:52.865225+00:00 19994330.289000030607 29000000.018999930471 27870000.002999991179 3953880.962000011932 60355.914512145 2024-02-15T21:56:53.849367+00:00 19994330.287999991328 28999999.960000038147 27870000.029000010341 3955615.066999971867 60355.914523898 2024-02-15T21:56:54.864752+00:00 19994330.291000008583 29000000.006999969482 27869999.949999991804 3956825.998000026215 60355.914535288 2024-02-15T21:56:55.848893+00:00 19994330.287999998778 29000000.024000048637 27870000.013000011444 3954622.935000001919 60355.914547040 2024-02-15T21:56:56.864278+00:00 19994330.291000001132 28999999.972999930382 27870000.000999990851 3958147.005999981891 60355.914558431 2024-02-15T21:56:57.848420+00:00 19994330.289000000805 28999999.992000099272 27870000.009999990463 3962526.976999998093 60355.914570183 2024-02-15T21:56:58.863804+00:00 19994330.290999989957 29000000.015999909490 27869999.980000019073 3955703.050000011921 60355.914581574 2024-02-15T21:56:59.847946+00:00 19994330.291999999434 28999999.986000061035 27869999.958999991417 3958743.005999981891 60355.914593325 2024-02-15T21:57:00.863330+00:00 19994330.289000000805 29000000.016999959946 27870000.040000021458 3961169.968999981880 60355.914604716 2024-02-15T21:57:01.847472+00:00 19994330.292000010610 29000000.018000010401 27870000.020999971777 3956609.999000012875 60355.914616468 2024-02-15T21:57:02.862857+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3960042.162000000011 60355.914628040 2024-02-15T21:57:03.862620+00:00 19994330.288000021130 28999999.962999999523 27870000.006999969482 3956388.922999978065 60355.914639611 2024-02-15T21:57:04.862383+00:00 19994330.289999991655 29000000.043000008911 27870000.032999988645 3954847.027000010014 60355.914651182 2024-02-15T21:57:05.862145+00:00 19994330.291000008583 28999999.966999989003 27869999.939000010490 3956220.905000030994 60355.914662754 2024-02-15T21:57:06.861909+00:00 19994330.291999999434 29000000.021999999881 27870000.021000031382 3955586.990000010002 60355.914674325 2024-02-15T21:57:07.861672+00:00 19994330.289999991655 29000000.004000011832 27870000.006999969482 3957162.081999958027 60355.914685896 2024-02-15T21:57:08.861435+00:00 19994330.287999991328 29000000.033999979496 27870000.032999988645 3956439.904000043869 60355.914697467 2024-02-15T21:57:09.861198+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3951457.111000000965 60355.914709039 2024-02-15T21:57:10.860961+00:00 19994330.287999991328 28999999.974000010639 27869999.925999999046 3951908.872999966145 60355.914720610 2024-02-15T21:57:11.860724+00:00 19994330.293999969959 29000000.018999960274 27870000.075000051409 3951179.096000016201 60355.914732181 2024-02-15T21:57:12.860488+00:00 19994330.289000030607 28999999.976000010967 27869999.951999899000 3958639.055999993812 60355.914743753 2024-02-15T21:57:13.860252+00:00 19994330.291999999434 29000000.030000030994 27870000.027000069618 3957009.875000000000 60355.914755324 2024-02-15T21:57:14.860014+00:00 19994330.287999991328 28999999.958000000566 27869999.985999941826 3953895.001999973785 60355.914766896 2024-02-15T21:57:15.859777+00:00 19994330.294000029564 29000000.019999980927 27869999.998000029474 3951279.097000002861 60355.914778467 2024-02-15T21:57:16.859539+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3955315.965000032913 60355.914790038 2024-02-15T21:57:17.859303+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3957108.995000004768 60355.914801610 2024-02-15T21:57:18.859066+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3955457.973999977112 60355.914813181 2024-02-15T21:57:19.858829+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3957235.052999972831 60355.914824752 2024-02-15T21:57:20.858592+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3957002.918000041973 60355.914836324 2024-02-15T21:57:21.858355+00:00 19994330.288999971002 28999999.995000001043 27870000.034999970347 3956239.097000002861 60355.914847895 2024-02-15T21:57:22.858118+00:00 19994330.290000081062 28999999.989000078291 27869999.950000051409 3956682.875000000000 60355.914859466 2024-02-15T21:57:23.857882+00:00 19994330.289999961853 28999999.968999978155 27870000.026000000536 3960152.052999972831 60355.914871219 2024-02-15T21:57:24.873266+00:00 19994330.291000008583 29000000.051999930292 27870000.002999998629 3955793.968999981880 60355.914882609 2024-02-15T21:57:25.857408+00:00 19994330.286999940872 28999999.983000040054 27870000.015999998897 3958974.014000058174 60355.914894361 2024-02-15T21:57:26.872792+00:00 19994330.290000081062 29000000.016999959946 27870000.011000011116 3954586.980999947060 60355.914905752 2024-02-15T21:57:27.856934+00:00 19994330.292999979109 28999999.945000048727 27869999.971999991685 3960329.136000037193 60355.914917503 2024-02-15T21:57:28.872318+00:00 19994330.286999940872 29000000.018999930471 27869999.993000000715 3954215.903999983799 60355.914928894 2024-02-15T21:57:29.856460+00:00 19994330.293000098318 29000000.011000040919 27870000.006000008434 3953258.943000019062 60355.914940646 2024-02-15T21:57:30.871844+00:00 19994330.289999961853 28999999.968999978155 27870000.002000000328 3959112.189999998081 60355.914952037 2024-02-15T21:57:31.855986+00:00 19994330.291000008583 29000000.041000008583 27869999.962999999523 3959468.872999966145 60355.914963789 2024-02-15T21:57:32.871371+00:00 19994330.286000009626 28999999.968000050634 27870000.066000010818 3959373.060000001919 60355.914975179 2024-02-15T21:57:33.855513+00:00 19994330.291999939829 29000000.018000010401 27869999.981000009924 3954940.012000023853 60355.914986932 2024-02-15T21:57:34.870897+00:00 19994330.289000030607 29000000.026999950409 27870000.037000000477 3957276.889999986161 60355.914998322 2024-02-15T21:57:35.855039+00:00 19994330.289999961853 28999999.950999978930 27869999.956999961287 3954309.053000032902 60355.915009893 2024-02-15T21:57:36.854802+00:00 19994330.292000059038 29000000.022000070661 27870000.025000039488 3958094.892999947071 60355.915021465 2024-02-15T21:57:37.854565+00:00 19994330.291000008583 28999999.970999959856 27869999.958000000566 3957214.102000058163 60355.915033036 2024-02-15T21:57:38.854328+00:00 19994330.294999960810 29000000.039999961853 27869999.995999988168 3954837.915999948978 60355.915044608 2024-02-15T21:57:39.854092+00:00 19994330.282000061125 28999999.993999999017 27869999.991000000387 3960742.085000038147 60355.915056179 2024-02-15T21:57:40.853854+00:00 19994330.291999939829 29000000.046999998391 27870000.018999990076 3956144.931999980938 60355.915067750 2024-02-15T21:57:41.853617+00:00 19994330.287999991328 28999999.930999990553 27870000.013999998569 3956747.067000031006 60355.915079322 2024-02-15T21:57:42.853380+00:00 19994330.289999961853 29000000.037999998778 27870000.012000020593 3957955.012999951839 60355.915090893 2024-02-15T21:57:43.853144+00:00 19994330.289000030607 28999999.975999999791 27869999.998000029474 3957493.972999989986 60355.915102464 2024-02-15T21:57:44.852907+00:00 19994330.295000080019 29000000.019000019878 27870000.015999909490 3953379.017000079155 60355.915114035 2024-02-15T21:57:45.852670+00:00 19994330.287999991328 28999999.993999991566 27869999.939000010490 3953943.008999944199 60355.915125607 2024-02-15T21:57:46.852433+00:00 19994330.287999991328 28999999.993000000715 27870000.009000059217 3954452.060999989975 60355.915137359 2024-02-15T21:57:47.867817+00:00 19994330.291999939829 29000000.004999998957 27870000.061999920756 3961320.916000009049 60355.915148749 2024-02-15T21:57:48.851959+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3956818.018000007141 60355.915160501 2024-02-15T21:57:49.867343+00:00 19994330.287000000477 29000000.018999990076 27869999.999000068754 3956648.011000037193 60355.915171892 2024-02-15T21:57:50.851485+00:00 19994330.293000001460 29000000.018000010401 27870000.008999940008 3956829.004999995232 60355.915183644 2024-02-15T21:57:51.866869+00:00 19994330.289000000805 28999999.956000030041 27869999.990000009537 3954390.940999985207 60355.915195035 2024-02-15T21:57:52.851011+00:00 19994330.289999991655 29000000.024999979883 27869999.981999989599 3953516.051999927033 60355.915206787 2024-02-15T21:57:53.866395+00:00 19994330.293999999762 29000000.004999998957 27869999.961000081152 3958733.990000010002 60355.915218177 2024-02-15T21:57:54.850537+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3957332.999000072014 60355.915229930 2024-02-15T21:57:55.865922+00:00 19994330.290000010282 29000000.003000020981 27869999.977999929339 3959225.991999983788 60355.915241320 2024-02-15T21:57:56.850064+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3958026.067000031006 60355.915253072 2024-02-15T21:57:57.865448+00:00 19994330.293000008911 28999999.997999969870 27870000.049000021070 3956933.003999948967 60355.915264463 2024-02-15T21:57:58.849589+00:00 19994330.287000000477 28999999.991000059992 27870000.035000089556 3958852.004999995232 60355.915276215 2024-02-15T21:57:59.864974+00:00 19994330.291000008583 28999999.977000001818 27869999.961999889463 3958718.891000031959 60355.915287605 2024-02-15T21:58:00.849116+00:00 19994330.291999999434 29000000.019999980927 27870000.009000059217 3958119.044000030030 60355.915299358 2024-02-15T21:58:01.864500+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3954927.078999996185 60355.915310748 2024-02-15T21:58:02.848642+00:00 19994330.292999979109 28999999.979000091553 27869999.988000001758 3958700.918999909889 60355.915322500 2024-02-15T21:58:03.864026+00:00 19994330.287999991328 29000000.040999889374 27870000.002000000328 3959740.948000072967 60355.915333891 2024-02-15T21:58:04.848168+00:00 19994330.289000030607 28999999.984000090510 27870000.008000001311 3953788.067999958992 60355.915345643 2024-02-15T21:58:05.863552+00:00 19994330.289999961853 29000000.013999938965 27870000.002000000328 3956980.981999992859 60355.915357034 2024-02-15T21:58:06.847695+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3953909.965000032913 60355.915368786 2024-02-15T21:58:07.863079+00:00 19994330.295000020415 29000000.016000028700 27870000.042999979109 3956862.047999978065 60355.915380357 2024-02-15T21:58:08.862842+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3958035.985000013839 60355.915391929 2024-02-15T21:58:09.862605+00:00 19994330.291999999434 28999999.998999949545 27870000.019000019878 3955570.996000051033 60355.915403500 2024-02-15T21:58:10.862368+00:00 19994330.290000021458 29000000.014000058174 27869999.981999989599 3957949.027999997139 60355.915415071 2024-02-15T21:58:11.862131+00:00 19994330.285999950022 28999999.983000040054 27870000.042999979109 3958882.000000000000 60355.915426642 2024-02-15T21:58:12.861894+00:00 19994330.288000050932 29000000.003999948502 27870000.035000029951 3956567.911999940872 60355.915438213 2024-02-15T21:58:13.861657+00:00 19994330.291999999434 28999999.988000039011 27869999.935999989510 3959229.088000059128 60355.915449785 2024-02-15T21:58:14.861421+00:00 19994330.290999948978 29000000.013999938965 27869999.996999979019 3956712.919999957085 60355.915461356 2024-02-15T21:58:15.861183+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3959380.039000033867 60355.915472928 2024-02-15T21:58:16.860947+00:00 19994330.289999961853 28999999.984000001103 27869999.967999991030 3963018.023000001907 60355.915484499 2024-02-15T21:58:17.860710+00:00 19994330.292000059038 29000000.051000010222 27870000.038999971002 3957545.075999975204 60355.915496070 2024-02-15T21:58:18.860474+00:00 19994330.291999939829 28999999.959999989718 27869999.980000019073 3962758.929000020027 60355.915507642 2024-02-15T21:58:19.860237+00:00 19994330.287000060081 29000000.017000000924 27870000.073000010103 3960069.025999904145 60355.915519213 2024-02-15T21:58:20.860000+00:00 19994330.291000008583 29000000.009999990463 27869999.921000000089 3959602.930000067223 60355.915530784 2024-02-15T21:58:21.859763+00:00 19994330.289000030607 28999999.973000019789 27870000.018000010401 3952603.036999940872 60355.915542356 2024-02-15T21:58:22.859526+00:00 19994330.292999979109 29000000.023999989033 27870000.006000038236 3964038.999000072014 60355.915553927 2024-02-15T21:58:23.859289+00:00 19994330.284999970347 28999999.969999998808 27870000.024999979883 3961790.010999917984 60355.915565498 2024-02-15T21:58:24.859052+00:00 19994330.294000029564 29000000.015999998897 27869999.977000001818 3961502.037000060081 60355.915577070 2024-02-15T21:58:25.858815+00:00 19994330.288999918848 28999999.987999979407 27869999.975999951363 3958503.906000018120 60355.915588641 2024-02-15T21:58:26.858578+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3953797.018000007141 60355.915600212 2024-02-15T21:58:27.858341+00:00 19994330.291000008583 29000000.015999969095 27870000.034000039101 3957124.967000008095 60355.915611784 2024-02-15T21:58:28.858104+00:00 19994330.291000008583 29000000.020000040531 27870000.015999909490 3957443.008999944199 60355.915623355 2024-02-15T21:58:29.857867+00:00 19994330.289000030607 28999999.961999949068 27870000.002000089735 3959605.064000010025 60355.915634926 2024-02-15T21:58:30.857630+00:00 19994330.288999918848 29000000.032000008970 27870000.033999919891 3954562.011999965180 60355.915646678 2024-02-15T21:58:31.873015+00:00 19994330.290000081062 28999999.986000001431 27869999.973000049591 3959279.942000031006 60355.915658069 2024-02-15T21:58:32.857156+00:00 19994330.288999918848 29000000.021000031382 27870000.039999961853 3957882.039000033867 60355.915669641 2024-02-15T21:58:33.856919+00:00 19994330.295000080019 28999999.956999961287 27869999.957000020891 3956298.980000019073 60355.915681212 2024-02-15T21:58:34.856683+00:00 19994330.286000009626 29000000.018000070006 27870000.014999989420 3957844.052999972831 60355.915692783 2024-02-15T21:58:35.856446+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3956794.893000007141 60355.915704354 2024-02-15T21:58:36.856209+00:00 19994330.289999961853 28999999.970000028610 27869999.985999941826 3952991.057999968994 60355.915715925 2024-02-15T21:58:37.855972+00:00 19994330.292999979109 29000000.024999979883 27870000.009000059217 3961686.024999976158 60355.915727497 2024-02-15T21:58:38.855735+00:00 19994330.290000081062 28999999.998999949545 27870000.056999921799 3960173.858000040054 60355.915739068 2024-02-15T21:58:39.855498+00:00 19994330.289999961853 28999999.978000041097 27869999.981000069529 3956975.136999965180 60355.915750640 2024-02-15T21:58:40.855261+00:00 19994330.292999979109 28999999.990999940783 27869999.945000000298 3960134.968000053894 60355.915762211 2024-02-15T21:58:41.855025+00:00 19994330.286000009626 29000000.020000100136 27870000.015999998897 3960598.047999978065 60355.915773782 2024-02-15T21:58:42.854787+00:00 19994330.291000008583 28999999.979999899864 27869999.986000001431 3955457.914000033867 60355.915785354 2024-02-15T21:58:43.854550+00:00 19994330.287000000477 29000000.037000060081 27870000.047000009567 3959739.006999969017 60355.915796925 2024-02-15T21:58:44.854313+00:00 19994330.289999999106 28999999.977000001818 27869999.942999988794 3960075.009999989998 60355.915808496 2024-02-15T21:58:45.854079+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3956109.042000054847 60355.915820068 2024-02-15T21:58:46.853840+00:00 19994330.296000000089 28999999.969000101089 27869999.983000010252 3958862.889999986161 60355.915831639 2024-02-15T21:58:47.853603+00:00 19994330.289000000805 29000000.019999980927 27870000.006000008434 3960151.139999986161 60355.915843210 2024-02-15T21:58:48.853366+00:00 19994330.288999989629 29000000.036999940872 27870000.044999990612 3954849.898999928962 60355.915854782 2024-02-15T21:58:49.853129+00:00 19994330.290000021458 28999999.973000049591 27869999.946000009775 3958258.104000092018 60355.915866353 2024-02-15T21:58:50.852892+00:00 19994330.288999971002 29000000.003999948502 27870000.023999989033 3958947.974999905098 60355.915877924 2024-02-15T21:58:51.852656+00:00 19994330.289000000805 28999999.991000059992 27870000.041999999434 3957142.955000042915 60355.915889496 2024-02-15T21:58:52.852419+00:00 19994330.290000021458 29000000.022999998182 27869999.972999989986 3955973.078999996185 60355.915901067 2024-02-15T21:58:53.852181+00:00 19994330.292999979109 28999999.980999998748 27869999.988000039011 3956669.001000047196 60355.915912819 2024-02-15T21:58:54.867566+00:00 19994330.291000008583 28999999.964999999851 27869999.965999960899 3956229.906000018120 60355.915924210 2024-02-15T21:58:55.851707+00:00 19994330.288999971002 29000000.037999998778 27870000.059000018984 3958598.986999989022 60355.915935962 2024-02-15T21:58:56.867092+00:00 19994330.289000030607 28999999.975999999791 27869999.996999979019 3957454.027999997139 60355.915947353 2024-02-15T21:58:57.851234+00:00 19994330.291999999434 29000000.003000009805 27869999.944000009447 3959265.059000014793 60355.915959104 2024-02-15T21:58:58.866618+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3955825.919999957085 60355.915970495 2024-02-15T21:58:59.850760+00:00 19994330.291000008583 29000000.052999999374 27869999.996000051498 3958479.036999940872 60355.915982247 2024-02-15T21:59:00.866145+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3958325.057000041008 60355.915993637 2024-02-15T21:59:01.850286+00:00 19994330.289000030607 28999999.988999988884 27869999.965999960899 3958648.904999970924 60355.916005390 2024-02-15T21:59:02.865670+00:00 19994330.291999999434 28999999.984000001103 27870000.017000079155 3960443.011000037193 60355.916016780 2024-02-15T21:59:03.849813+00:00 19994330.293999969959 29000000.007000029087 27870000.014999989420 3955711.144999980927 60355.916028532 2024-02-15T21:59:04.865197+00:00 19994330.287000000477 29000000.003999948502 27870000.028999920934 3962719.916000009049 60355.916039923 2024-02-15T21:59:05.849338+00:00 19994330.287999991328 28999999.981000009924 27869999.968000050634 3958287.963000059128 60355.916051675 2024-02-15T21:59:06.864723+00:00 19994330.288000050932 29000000.027000010014 27870000.049999948591 3963308.996999979019 60355.916063066 2024-02-15T21:59:07.848865+00:00 19994330.290999948978 28999999.972999989986 27869999.968000050634 3959526.986999989022 60355.916074818 2024-02-15T21:59:08.864249+00:00 19994330.288999971002 28999999.997000038624 27869999.967999938875 3961044.983000040054 60355.916086208 2024-02-15T21:59:09.848391+00:00 19994330.294000029564 28999999.997999969870 27870000.001000050455 3957106.018999934196 60355.916097960 2024-02-15T21:59:10.863775+00:00 19994330.289999961853 29000000.015000049025 27870000.037000060081 3959909.057000041008 60355.916109351 2024-02-15T21:59:11.847917+00:00 19994330.288000110537 29000000.009999930859 27869999.971999879926 3961765.944000006188 60355.916121103 2024-02-15T21:59:12.863302+00:00 19994330.292999979109 29000000.006000038236 27869999.997000098228 3959517.985999941826 60355.916132493 2024-02-15T21:59:13.847444+00:00 19994330.286999940872 29000000.008999940008 27869999.990000009537 3959091.031000018120 60355.916144246 2024-02-15T21:59:14.862828+00:00 19994330.289000030607 28999999.993000030518 27870000.074999928474 3959666.919999957085 60355.916155817 2024-02-15T21:59:15.862592+00:00 19994330.289999961853 28999999.981000069529 27869999.963000059128 3959637.077000021935 60355.916167388 2024-02-15T21:59:16.862354+00:00 19994330.294000029564 29000000.028000000864 27870000.048999909312 3960672.024999976158 60355.916178959 2024-02-15T21:59:17.862117+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3959489.077000021935 60355.916190531 2024-02-15T21:59:18.861880+00:00 19994330.287000060081 28999999.973999980837 27869999.942999958992 3958022.932000041008 60355.916202102 2024-02-15T21:59:19.861643+00:00 19994330.289999961853 29000000.009999990463 27870000.034000001848 3954145.865000010002 60355.916213674 2024-02-15T21:59:20.861406+00:00 19994330.287999991328 28999999.993000030518 27869999.938999999315 3955647.187999964226 60355.916225245 2024-02-15T21:59:21.861169+00:00 19994330.290000081062 29000000.013000011444 27870000.008999988437 3956383.937000035774 60355.916236816 2024-02-15T21:59:22.860932+00:00 19994330.291999939829 29000000.018999930471 27870000.121000010520 3953674.932999968994 60355.916248388 2024-02-15T21:59:23.860696+00:00 19994330.289000030607 28999999.973999980837 27869999.965999990702 3955906.088000059128 60355.916259959 2024-02-15T21:59:24.860460+00:00 19994330.292999979109 29000000.007000088692 27869999.937000010163 3953157.936999917030 60355.916271530 2024-02-15T21:59:25.860222+00:00 19994330.289999961853 28999999.984999898821 27870000.008999999613 3956282.019999980927 60355.916283102 2024-02-15T21:59:26.859986+00:00 19994330.290000081062 28999999.968000050634 27870000.008999999613 3955176.049000024796 60355.916294673 2024-02-15T21:59:27.859748+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3956357.981000065804 60355.916306244 2024-02-15T21:59:28.859511+00:00 19994330.288999918848 29000000.037000060081 27870000.024999979883 3954662.939000010025 60355.916317816 2024-02-15T21:59:29.859275+00:00 19994330.286000009626 28999999.975999951363 27870000.038000050932 3957424.057999968994 60355.916329206 2024-02-15T21:59:30.843416+00:00 19994330.292000059038 29000000.019000001252 27869999.967999991030 3957609.041999936104 60355.916340958 2024-02-15T21:59:31.858801+00:00 19994330.293999910355 29000000.011999998242 27870000.021999958903 3959809.956000090111 60355.916352349 2024-02-15T21:59:32.842942+00:00 19994330.286000009626 28999999.989999990910 27869999.989000018686 3959158.987999916077 60355.916364101 2024-02-15T21:59:33.858327+00:00 19994330.295000080019 29000000.018000010401 27870000.010999981314 3959520.978000044823 60355.916375492 2024-02-15T21:59:34.842469+00:00 19994330.286999940872 28999999.968000009656 27869999.982000049204 3955863.930999993812 60355.916387244 2024-02-15T21:59:35.857853+00:00 19994330.289999961853 28999999.988999988884 27870000.005999978632 3955885.139999986161 60355.916398815 2024-02-15T21:59:36.857616+00:00 19994330.289999999106 29000000.018000010401 27870000.028000000864 3957617.965999960899 60355.916410387 2024-02-15T21:59:37.857379+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3964632.963000059128 60355.916421958 2024-02-15T21:59:38.857142+00:00 19994330.290000010282 28999999.967000011355 27869999.949999928474 3955440.942000031006 60355.916433529 2024-02-15T21:59:39.856906+00:00 19994330.288999989629 28999999.976000010967 27870000.025000099093 3960971.088999987114 60355.916445100 2024-02-15T21:59:40.856668+00:00 19994330.295000001788 29000000.056999981403 27869999.982999920845 3959022.942000031006 60355.916456671 2024-02-15T21:59:41.856431+00:00 19994330.289000000805 28999999.967999991030 27870000.004999998957 3958779.104999899864 60355.916468243 2024-02-15T21:59:42.856195+00:00 19994330.287000019103 29000000.028999980539 27870000.024999979883 3956063.910000085831 60355.916479814 2024-02-15T21:59:43.855958+00:00 19994330.290999978781 29000000.003000020981 27870000.048000101000 3956290.005999923218 60355.916491386 2024-02-15T21:59:44.855721+00:00 19994330.290000021458 28999999.981000009924 27869999.894999980927 3960070.082000017166 60355.916502957 2024-02-15T21:59:45.855484+00:00 19994330.285999979824 29000000.003000020981 27870000.037999991328 3952558.902999997139 60355.916514528 2024-02-15T21:59:46.855248+00:00 19994330.295000020415 29000000.022999938577 27870000.029999971390 3957431.009000062943 60355.916526100 2024-02-15T21:59:47.855010+00:00 19994330.288999971002 28999999.981000009924 27869999.958000060171 3960748.998999952804 60355.916537671 2024-02-15T21:59:48.854773+00:00 19994330.296000000089 29000000.020999971777 27870000.070999979973 3959462.990000010002 60355.916549242 2024-02-15T21:59:49.854536+00:00 19994330.285000029951 28999999.975000020117 27869999.911000009626 3954611.070000051986 60355.916560814 2024-02-15T21:59:50.854299+00:00 19994330.287000000477 28999999.999000068754 27870000.036000009626 3957067.940999985207 60355.916572385 2024-02-15T21:59:51.854063+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3954494.998999952804 60355.916583956 2024-02-15T21:59:52.853826+00:00 19994330.290000021458 29000000.037999991328 27870000.041000008583 3955373.085000038147 60355.916595528 2024-02-15T21:59:53.853589+00:00 19994330.290999948978 28999999.993000030518 27869999.974999900907 3956321.936999917030 60355.916607099 2024-02-15T21:59:54.853352+00:00 19994330.290000021458 28999999.957000020891 27869999.970000028610 3961050.958999990951 60355.916618670 2024-02-15T21:59:55.853115+00:00 19994330.292999979109 29000000.013999938965 27869999.993999961764 3954559.005000113975 60355.916630242 2024-02-15T21:59:56.852878+00:00 19994330.286000009626 28999999.968999978155 27870000.016000028700 3953574.094999908935 60355.916641813 2024-02-15T21:59:57.852641+00:00 19994330.291000008583 29000000.035000089556 27870000.000999998301 3951308.975000023842 60355.916653384 2024-02-15T21:59:58.852404+00:00 19994330.288999971002 28999999.993999961764 27869999.989999998361 3953027.942000031006 60355.916665136 2024-02-15T21:59:59.867788+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3959903.052000000142 60355.916676527 2024-02-15T22:00:00.851931+00:00 19994330.291000008583 29000000.029999971390 27870000.079999998212 3962684.930000000168 60355.916688279 2024-02-15T22:00:01.867314+00:00 19994330.287999991328 29000000.009000059217 27869999.960999999195 3960379.008000000846 60355.916699670 2024-02-15T22:00:02.851457+00:00 19994330.292999979109 29000000.007999900728 27869999.983000010252 3962868.163999998942 60355.916711422 2024-02-15T22:00:03.866841+00:00 19994330.286000009626 28999999.982000108808 27870000.065000001341 3957925.970000001136 60355.916722812 2024-02-15T22:00:04.850983+00:00 19994330.296000000089 29000000.028000000864 27870000.006999999285 3952500.884999997914 60355.916734565 2024-02-15T22:00:05.866367+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3957834.029000002891 60355.916745955 2024-02-15T22:00:06.850509+00:00 19994330.289999961853 28999999.992999911308 27869999.999000009149 3955244.038999997079 60355.916757707 2024-02-15T22:00:07.865893+00:00 19994330.289000030607 28999999.989000000060 27869999.980000019073 3957142.943000004161 60355.916769098 2024-02-15T22:00:08.850036+00:00 19994330.289999961853 29000000.019000001252 27870000.045999940485 3956312.041000001132 60355.916780850 2024-02-15T22:00:09.865419+00:00 19994330.290000081062 29000000.028999999166 27870000.032000008970 3956717.038999997079 60355.916792240 2024-02-15T22:00:10.849561+00:00 19994330.291000008583 28999999.951000008732 27869999.930999990553 3957822.953999996185 60355.916803992 2024-02-15T22:00:11.864946+00:00 19994330.291999939829 29000000.021000001580 27870000.034000039101 3959455.016000003088 60355.916815383 2024-02-15T22:00:12.849088+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3959241.972999996971 60355.916827135 2024-02-15T22:00:13.864472+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3958578.926000006031 60355.916838526 2024-02-15T22:00:14.848614+00:00 19994330.284999970347 28999999.974999990314 27870000.018000010401 3951907.006999998819 60355.916850278 2024-02-15T22:00:15.863998+00:00 19994330.291000008583 29000000.015000019222 27870000.000000000000 3955259.171000003815 60355.916861668 2024-02-15T22:00:16.848140+00:00 19994330.287999991328 29000000.017999980599 27869999.995000001043 3954365.863999993075 60355.916873421 2024-02-15T22:00:17.863525+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3960605.145999997854 60355.916884811 2024-02-15T22:00:18.847667+00:00 19994330.290000081062 28999999.974000040442 27869999.953999999911 3961597.933999999892 60355.916896563 2024-02-15T22:00:19.863051+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3958504.872999995947 60355.916907954 2024-02-15T22:00:20.847192+00:00 19994330.288999918848 28999999.988999959081 27870000.034999970347 3958721.105000004172 60355.916919706 2024-02-15T22:00:21.862577+00:00 19994330.295000080019 29000000.017000019550 27869999.991000059992 3956265.011000006925 60355.916931277 2024-02-15T22:00:22.862339+00:00 19994330.283999919891 29000000.004000011832 27870000.000000000000 3957135.001999989152 60355.916942848 2024-02-15T22:00:23.862103+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3956811.896000013221 60355.916954420 2024-02-15T22:00:24.861866+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3956210.107999994885 60355.916965991 2024-02-15T22:00:25.861629+00:00 19994330.292999979109 28999999.972999930382 27869999.947000030428 3955460.033999993932 60355.916977562 2024-02-15T22:00:26.861393+00:00 19994330.291000008583 29000000.055999990553 27870000.078999999911 3957697.920000001788 60355.916989134 2024-02-15T22:00:27.861155+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3959121.004999995232 60355.917000705 2024-02-15T22:00:28.860918+00:00 19994330.292999979109 28999999.950999978930 27869999.950999978930 3960303.923000007868 60355.917012095 2024-02-15T22:00:29.845060+00:00 19994330.287999991328 29000000.025000099093 27870000.031000021845 3957452.995999991894 60355.917023848 2024-02-15T22:00:30.860445+00:00 19994330.289999999106 29000000.028999920934 27869999.977000001818 3961158.091000006068 60355.917035238 2024-02-15T22:00:31.844587+00:00 19994330.289999999106 28999999.979000091553 27870000.008000019938 3961687.994000003207 60355.917046990 2024-02-15T22:00:32.859972+00:00 19994330.287000000477 28999999.995999928564 27869999.987999919802 3957996.021999999881 60355.917058381 2024-02-15T22:00:33.844113+00:00 19994330.293999999762 28999999.996000051498 27870000.026000019163 3958153.969000012148 60355.917070133 2024-02-15T22:00:34.859497+00:00 19994330.290000010282 29000000.000000000000 27869999.960999969393 3955629.947999984026 60355.917081524 2024-02-15T22:00:35.843639+00:00 19994330.290999989957 28999999.985999941826 27870000.066000100225 3958608.048999994993 60355.917093276 2024-02-15T22:00:36.859023+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3959278.999000012875 60355.917104666 2024-02-15T22:00:37.843165+00:00 19994330.291000008583 28999999.991999980062 27869999.933999989182 3954208.000000000000 60355.917116418 2024-02-15T22:00:38.858549+00:00 19994330.287999991328 29000000.022999998182 27870000.024000000209 3955094.916999996174 60355.917127809 2024-02-15T22:00:39.842691+00:00 19994330.289999991655 28999999.953999999911 27869999.964000001550 3965262.043000013102 60355.917139561 2024-02-15T22:00:40.858076+00:00 19994330.296000000089 29000000.049000021070 27870000.028000008315 3962924.019999980927 60355.917150951 2024-02-15T22:00:41.842217+00:00 19994330.289000000805 28999999.981999989599 27870000.002999991179 3958574.087000011932 60355.917162704 2024-02-15T22:00:42.857601+00:00 19994330.289999991655 28999999.989000078291 27869999.986000001431 3960024.865999997128 60355.917174275 2024-02-15T22:00:43.857365+00:00 19994330.287000000477 29000000.024999979883 27870000.041999999434 3959018.085999995004 60355.917185846 2024-02-15T22:00:44.857128+00:00 19994330.291000008583 28999999.953999999911 27869999.988000009209 3959415.044999986887 60355.917197417 2024-02-15T22:00:45.856891+00:00 19994330.287999991328 29000000.067999999970 27870000.006000008434 3956843.957000017166 60355.917208989 2024-02-15T22:00:46.856654+00:00 19994330.289000030607 28999999.960000000894 27869999.963999990374 3951400.981999992859 60355.917220560 2024-02-15T22:00:47.856417+00:00 19994330.293999969959 29000000.037000000477 27870000.074999991804 3953454.967000008095 60355.917232132 2024-02-15T22:00:48.856181+00:00 19994330.286000009626 28999999.968000009656 27869999.916000008583 3957618.060000001919 60355.917243703 2024-02-15T22:00:49.855943+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3959032.046000003815 60355.917255274 2024-02-15T22:00:50.855707+00:00 19994330.293000038713 29000000.008999999613 27869999.967999991030 3957600.870000004768 60355.917266846 2024-02-15T22:00:51.855470+00:00 19994330.287999991328 28999999.961999978870 27869999.997000038624 3962022.032999991905 60355.917278417 2024-02-15T22:00:52.855233+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3958645.951999992132 60355.917289988 2024-02-15T22:00:53.854996+00:00 19994330.286000009626 28999999.984999980778 27869999.977999988943 3961443.071000009775 60355.917301560 2024-02-15T22:00:54.854759+00:00 19994330.291000008583 28999999.999000009149 27869999.986000061035 3958243.083000003826 60355.917313131 2024-02-15T22:00:55.854522+00:00 19994330.288999971002 28999999.982999980450 27869999.963999990374 3959156.898000001907 60355.917324702 2024-02-15T22:00:56.854285+00:00 19994330.292000059038 29000000.028000000864 27870000.062000039965 3953919.022999972105 60355.917336274 2024-02-15T22:00:57.854048+00:00 19994330.291000008583 29000000.000999990851 27870000.008999940008 3958513.906000018120 60355.917347845 2024-02-15T22:00:58.853810+00:00 19994330.291999939829 28999999.970000028610 27870000.006000038236 3957775.125000000000 60355.917359416 2024-02-15T22:00:59.853575+00:00 19994330.287000060081 29000000.010999981314 27869999.971999999136 3958559.912000000011 60355.917370988 2024-02-15T22:01:00.853337+00:00 19994330.291000008583 29000000.020000040531 27870000.008999940008 3961172.083999990951 60355.917382559 2024-02-15T22:01:01.853101+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3959375.995999991894 60355.917394130 2024-02-15T22:01:02.852864+00:00 19994330.286999940872 28999999.993999961764 27869999.965000029653 3960419.980000019073 60355.917405702 2024-02-15T22:01:03.852627+00:00 19994330.294000029564 29000000.011000040919 27870000.006999969482 3959606.009999989998 60355.917417273 2024-02-15T22:01:04.852390+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3956420.978000015020 60355.917428845 2024-02-15T22:01:05.852153+00:00 19994330.288999918848 28999999.978000041097 27869999.991000059992 3962576.015999972820 60355.917440597 2024-02-15T22:01:06.867538+00:00 19994330.292999979109 28999999.993000030518 27869999.975999951363 3953918.999000012875 60355.917451987 2024-02-15T22:01:07.851679+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3957491.903999983799 60355.917463739 2024-02-15T22:01:08.867064+00:00 19994330.290000081062 29000000.009999990463 27870000.024000048637 3957527.092999995220 60355.917475129 2024-02-15T22:01:09.851206+00:00 19994330.288999918848 29000000.011000040919 27870000.060999989510 3959118.047000051010 60355.917486882 2024-02-15T22:01:10.866590+00:00 19994330.290000081062 28999999.978000041097 27869999.957000020891 3954583.920999944210 60355.917498272 2024-02-15T22:01:11.850731+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3959388.081000030041 60355.917510024 2024-02-15T22:01:12.866116+00:00 19994330.289999961853 28999999.993000030518 27870000.051999930292 3958089.949000000954 60355.917521415 2024-02-15T22:01:13.850258+00:00 19994330.295000080019 29000000.012999888510 27869999.962000008672 3954678.019999980927 60355.917533167 2024-02-15T22:01:14.865642+00:00 19994330.287999991328 28999999.976000070572 27870000.004000071436 3958928.952000021935 60355.917544558 2024-02-15T22:01:15.849784+00:00 19994330.289999961853 29000000.001999970526 27870000.021999999881 3958819.073000013828 60355.917556310 2024-02-15T22:01:16.865168+00:00 19994330.292000059038 29000000.037000060081 27869999.992999989539 3959696.873999952804 60355.917567700 2024-02-15T22:01:17.849312+00:00 19994330.284999970347 28999999.944000009447 27870000.003000009805 3958700.106000006199 60355.917579453 2024-02-15T22:01:18.864694+00:00 19994330.289999961853 28999999.998999949545 27869999.996999990195 3956646.986000000965 60355.917590843 2024-02-15T22:01:19.848836+00:00 19994330.289000030607 29000000.046999931335 27869999.988999988884 3961177.137000023853 60355.917602595 2024-02-15T22:01:20.864221+00:00 19994330.294999960810 28999999.959000110626 27869999.977000001818 3956499.852999985218 60355.917613986 2024-02-15T22:01:21.848362+00:00 19994330.287000060081 29000000.024999998510 27870000.035000029951 3954843.905000030994 60355.917625738 2024-02-15T22:01:22.863747+00:00 19994330.292999979109 29000000.024999991059 27869999.977000001818 3955252.081999958027 60355.917637128 2024-02-15T22:01:23.847889+00:00 19994330.289999961853 28999999.980000000447 27870000.004999998957 3958408.976999998093 60355.917648881 2024-02-15T22:01:24.863273+00:00 19994330.285999998450 28999999.978999998420 27870000.001999970526 3960452.021000028122 60355.917660271 2024-02-15T22:01:25.847415+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3953253.017000020016 60355.917672023 2024-02-15T22:01:26.862800+00:00 19994330.289000000805 28999999.971999999136 27870000.009999990463 3953205.922999978065 60355.917683414 2024-02-15T22:01:27.846942+00:00 19994330.292000010610 29000000.028999980539 27869999.971000019461 3958537.068000019062 60355.917695166 2024-02-15T22:01:28.862326+00:00 19994330.288999989629 28999999.992000009865 27870000.000000000000 3959380.056999980938 60355.917706737 2024-02-15T22:01:29.862089+00:00 19994330.292000010610 28999999.960999999195 27870000.000999990851 3959348.986000000965 60355.917718128 2024-02-15T22:01:30.846231+00:00 19994330.289000000805 29000000.025999959558 27869999.995999988168 3961157.037000000011 60355.917729880 2024-02-15T22:01:31.861615+00:00 19994330.289999991655 29000000.026000019163 27870000.013000011444 3960049.901000022888 60355.917741270 2024-02-15T22:01:32.845757+00:00 19994330.287000000477 28999999.979000028223 27870000.039000030607 3957676.975999950897 60355.917753023 2024-02-15T22:01:33.861141+00:00 19994330.291000008583 29000000.002999961376 27869999.963999990374 3957631.971000016201 60355.917764413 2024-02-15T22:01:34.845283+00:00 19994330.290999978781 29000000.006000038236 27869999.988000039011 3961133.951000034809 60355.917776165 2024-02-15T22:01:35.860667+00:00 19994330.296000000089 29000000.016999959946 27870000.013999938965 3962421.055999993812 60355.917787556 2024-02-15T22:01:36.844810+00:00 19994330.285999979824 28999999.971000019461 27869999.998000029474 3961989.087999999989 60355.917799308 2024-02-15T22:01:37.860194+00:00 19994330.293000038713 29000000.031000021845 27869999.990999940783 3958920.977999985218 60355.917810699 2024-02-15T22:01:38.844336+00:00 19994330.287000000477 28999999.989999949932 27870000.027000069618 3954690.064999998081 60355.917822450 2024-02-15T22:01:39.859720+00:00 19994330.288999971002 28999999.976000010967 27870000.028000000864 3953898.963999987114 60355.917833841 2024-02-15T22:01:40.843861+00:00 19994330.290000021458 29000000.039999961853 27869999.960999969393 3955810.905000030994 60355.917845593 2024-02-15T22:01:41.859246+00:00 19994330.288999971002 28999999.971999999136 27870000.013000011444 3954861.070999979973 60355.917856984 2024-02-15T22:01:42.843387+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3956471.086000024807 60355.917868736 2024-02-15T22:01:43.858773+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3955513.881999969017 60355.917880126 2024-02-15T22:01:44.842914+00:00 19994330.291000008583 29000000.036000009626 27869999.970000028610 3955583.009000002872 60355.917891879 2024-02-15T22:01:45.858298+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3954487.978999971878 60355.917903269 2024-02-15T22:01:46.842440+00:00 19994330.292999979109 28999999.950999978930 27869999.981000069529 3958257.961000024807 60355.917915021 2024-02-15T22:01:47.857824+00:00 19994330.287000000477 28999999.996999979019 27870000.030999898911 3960070.073000013828 60355.917926412 2024-02-15T22:01:48.841967+00:00 19994330.291999999434 29000000.046000000089 27869999.978000041097 3958367.968999981880 60355.917938164 2024-02-15T22:01:49.857351+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3956271.021000028122 60355.917949555 2024-02-15T22:01:50.841492+00:00 19994330.290000021458 29000000.011999960989 27870000.049999948591 3955802.099999963772 60355.917961306 2024-02-15T22:01:51.856877+00:00 19994330.291000008583 28999999.946000099182 27869999.973000049591 3956932.021000028122 60355.917972878 2024-02-15T22:01:52.856640+00:00 19994330.289999961853 29000000.021999958903 27869999.980000019073 3954416.821999967098 60355.917984449 2024-02-15T22:01:53.856403+00:00 19994330.289000030607 29000000.034000039101 27870000.021000001580 3955945.105000019073 60355.917996021 2024-02-15T22:01:54.856166+00:00 19994330.289999961853 29000000.005999919027 27869999.978000000119 3953703.975000023842 60355.918007592 2024-02-15T22:01:55.855929+00:00 19994330.286999940872 28999999.957000020891 27870000.004999998957 3949574.970999956131 60355.918019163 2024-02-15T22:01:56.855693+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3957858.037000000011 60355.918030734 2024-02-15T22:01:57.855455+00:00 19994330.291999939829 29000000.016000028700 27870000.035000000149 3957522.987000048161 60355.918042306 2024-02-15T22:01:58.855218+00:00 19994330.292000059038 29000000.008999999613 27869999.981000009924 3958786.976999998093 60355.918053877 2024-02-15T22:01:59.854982+00:00 19994330.289999961853 28999999.984999999404 27869999.990000009537 3956892.061999977101 60355.918065448 2024-02-15T22:02:00.854745+00:00 19994330.287000060081 28999999.991000000387 27870000.033999979496 3954446.000999987125 60355.918077020 2024-02-15T22:02:01.854508+00:00 19994330.291000008583 28999999.986000001431 27869999.961000028998 3953533.018999993801 60355.918088591 2024-02-15T22:02:02.854271+00:00 19994330.287999991328 29000000.011000011116 27870000.040999978781 3956261.961000024807 60355.918100162 2024-02-15T22:02:03.854034+00:00 19994330.289999961853 29000000.015999998897 27870000.037999991328 3956196.009000002872 60355.918111734 2024-02-15T22:02:04.853797+00:00 19994330.292000059038 29000000.000999990851 27869999.943000018597 3955242.946999967098 60355.918123305 2024-02-15T22:02:05.853561+00:00 19994330.292999979109 29000000.018000010401 27870000.054000020027 3956409.053000032902 60355.918134877 2024-02-15T22:02:06.853323+00:00 19994330.288999918848 28999999.984999980778 27869999.950999978930 3956753.977999985218 60355.918146448 2024-02-15T22:02:07.853086+00:00 19994330.287999991328 28999999.997999999672 27870000.055999990553 3962403.897000014782 60355.918158019 2024-02-15T22:02:08.852849+00:00 19994330.293000098318 29000000.012000020593 27869999.907999988645 3959503.092999995220 60355.918169591 2024-02-15T22:02:09.852613+00:00 19994330.286999940872 28999999.964999970049 27870000.037000000477 3956864.996999979019 60355.918181162 2024-02-15T22:02:10.852376+00:00 19994330.289999961853 29000000.037000000477 27869999.976000010967 3958880.034000039101 60355.918192733 2024-02-15T22:02:11.852139+00:00 19994330.290000081062 28999999.986000001431 27870000.055999990553 3960002.904999970924 60355.918204304 2024-02-15T22:02:12.851902+00:00 19994330.288999918848 29000000.009999990463 27870000.004000071436 3960100.003000020981 60355.918216057 2024-02-15T22:02:13.867287+00:00 19994330.292000059038 28999999.964000049978 27869999.945999979973 3960159.074000000954 60355.918227447 2024-02-15T22:02:14.851429+00:00 19994330.292000059038 29000000.005999978632 27870000.011999960989 3954487.949000000954 60355.918239199 2024-02-15T22:02:15.866813+00:00 19994330.289999961853 28999999.994000021368 27870000.008999940008 3957653.123999952804 60355.918250590 2024-02-15T22:02:16.850954+00:00 19994330.291000008583 29000000.030999958515 27870000.000000000000 3958358.988000034820 60355.918262342 2024-02-15T22:02:17.866338+00:00 19994330.287999998778 29000000.001999970526 27870000.042000059038 3958701.860999941826 60355.918273733 2024-02-15T22:02:18.850481+00:00 19994330.287999998778 29000000.013000011444 27869999.950000051409 3959925.047000051010 60355.918285484 2024-02-15T22:02:19.865865+00:00 19994330.291000001132 28999999.958000060171 27869999.978999968618 3957547.008999944199 60355.918296875 2024-02-15T22:02:20.850006+00:00 19994330.289999999106 28999999.991999980062 27870000.022999998182 3958647.931000113022 60355.918308627 2024-02-15T22:02:21.865392+00:00 19994330.287999998778 29000000.037999991328 27869999.981999989599 3956889.066999911796 60355.918320018 2024-02-15T22:02:22.849533+00:00 19994330.293999999762 28999999.993000030518 27870000.028000000864 3959015.999000072014 60355.918331770 2024-02-15T22:02:23.864916+00:00 19994330.288999989629 28999999.992999911308 27870000.019999980927 3954862.964999914169 60355.918343160 2024-02-15T22:02:24.849059+00:00 19994330.290000021458 28999999.992000099272 27869999.993999961764 3956416.088999987114 60355.918354913 2024-02-15T22:02:25.864444+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3952367.905000091065 60355.918366303 2024-02-15T22:02:26.848585+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3955087.087000011932 60355.918378055 2024-02-15T22:02:27.863970+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3950529.917999982834 60355.918389446 2024-02-15T22:02:28.848111+00:00 19994330.289999991655 29000000.011999960989 27870000.006999969482 3954920.108999968041 60355.918401198 2024-02-15T22:02:29.863496+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3957625.952000021935 60355.918412589 2024-02-15T22:02:30.847638+00:00 19994330.295000020415 29000000.004999998957 27869999.993000030518 3954394.922999978065 60355.918424160 2024-02-15T22:02:31.847401+00:00 19994330.287000000477 29000000.017000079155 27869999.990999940783 3959571.046000003815 60355.918435731 2024-02-15T22:02:32.847164+00:00 19994330.287999991328 28999999.964999910444 27870000.024000000209 3955489.986999989022 60355.918447303 2024-02-15T22:02:33.846927+00:00 19994330.291999999434 29000000.014000058174 27869999.984999988228 3955413.057000041008 60355.918458874 2024-02-15T22:02:34.846691+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3958812.006999969017 60355.918470445 2024-02-15T22:02:35.846454+00:00 19994330.290000021458 28999999.995000001043 27869999.975000008941 3956630.975000023842 60355.918482197 2024-02-15T22:02:36.861838+00:00 19994330.291000008583 28999999.988000001758 27869999.986999988556 3958725.970000029076 60355.918493588 2024-02-15T22:02:37.845979+00:00 19994330.289999961853 29000000.005000010133 27870000.018999990076 3955007.010999917984 60355.918505340 2024-02-15T22:02:38.861364+00:00 19994330.291000008583 28999999.992999989539 27870000.025999989361 3951900.023000001907 60355.918516730 2024-02-15T22:02:39.845506+00:00 19994330.290000021458 29000000.003000009805 27869999.996000021696 3955186.937000035774 60355.918528482 2024-02-15T22:02:40.860890+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3954528.082000017166 60355.918539873 2024-02-15T22:02:41.845033+00:00 19994330.289000030607 29000000.010999981314 27870000.041999999434 3953270.993000030983 60355.918551625 2024-02-15T22:02:42.860417+00:00 19994330.289999961853 29000000.022999998182 27869999.958000000566 3956548.910999894142 60355.918563016 2024-02-15T22:02:43.844558+00:00 19994330.294000029564 28999999.960000008345 27870000.029999971390 3961116.024000049103 60355.918574768 2024-02-15T22:02:44.859944+00:00 19994330.289999961853 28999999.999000009149 27869999.944999989122 3956069.197999954224 60355.918586158 2024-02-15T22:02:45.844085+00:00 19994330.287000060081 28999999.995000001043 27870000.048000041395 3956984.818000078201 60355.918597911 2024-02-15T22:02:46.859468+00:00 19994330.291999939829 29000000.055000010878 27870000.041999999434 3957875.934999942780 60355.918609301 2024-02-15T22:02:47.843610+00:00 19994330.289000030607 28999999.968999978155 27869999.916999999434 3958290.167000054847 60355.918621053 2024-02-15T22:02:48.858995+00:00 19994330.292999979109 29000000.012000020593 27870000.050000008196 3958980.034999967087 60355.918632444 2024-02-15T22:02:49.843136+00:00 19994330.284999970347 28999999.987999979407 27869999.958000000566 3957023.978999971878 60355.918644196 2024-02-15T22:02:50.858521+00:00 19994330.290000081062 28999999.989000018686 27870000.042999979109 3960166.863000034820 60355.918655586 2024-02-15T22:02:51.842663+00:00 19994330.291999939829 29000000.000000000000 27869999.988999959081 3955252.037999988068 60355.918667338 2024-02-15T22:02:52.858046+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3960850.960999966133 60355.918678729 2024-02-15T22:02:53.842189+00:00 19994330.289000030607 28999999.994999948889 27870000.008000019938 3953895.078999996185 60355.918690481 2024-02-15T22:02:54.857574+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3958378.863000034820 60355.918701872 2024-02-15T22:02:55.841715+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3957964.078000069130 60355.918713624 2024-02-15T22:02:56.857100+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3957739.169999957085 60355.918725195 2024-02-15T22:02:57.856863+00:00 19994330.292999979109 28999999.999000068754 27869999.995000001043 3955804.830000042915 60355.918736767 2024-02-15T22:02:58.856626+00:00 19994330.291000008583 28999999.988999959081 27870000.057999968529 3957360.077999948990 60355.918748338 2024-02-15T22:02:59.856389+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3958505.878000020981 60355.918759909 2024-02-15T22:03:00.856152+00:00 19994330.292999979109 29000000.050999999046 27869999.966000080109 3961555.079999924172 60355.918771480 2024-02-15T22:03:01.855915+00:00 19994330.287999991328 28999999.971999999136 27870000.038999918848 3952910.988000034820 60355.918783052 2024-02-15T22:03:02.855678+00:00 19994330.289000030607 28999999.988999959081 27869999.953000068665 3954718.049000024796 60355.918794623 2024-02-15T22:03:03.855441+00:00 19994330.287999991328 29000000.054999951273 27870000.085000038147 3951507.911999940872 60355.918806194 2024-02-15T22:03:04.855205+00:00 19994330.294999960810 28999999.980000019073 27869999.949999928474 3957203.976000071038 60355.918817766 2024-02-15T22:03:05.854968+00:00 19994330.284999970347 28999999.985000010580 27869999.930000070482 3957758.083999990951 60355.918829337 2024-02-15T22:03:06.854730+00:00 19994330.291000008583 29000000.031000021845 27870000.058999899775 3956806.986999989022 60355.918840908 2024-02-15T22:03:07.854494+00:00 19994330.291000008583 28999999.970999959856 27870000.020000100136 3954788.937999964226 60355.918852480 2024-02-15T22:03:08.854257+00:00 19994330.292999979109 28999999.981999989599 27869999.950999978930 3953876.138000010978 60355.918864051 2024-02-15T22:03:09.854020+00:00 19994330.288000110537 28999999.996000051498 27870000.009999990463 3955614.896000028122 60355.918875623 2024-02-15T22:03:10.853783+00:00 19994330.288999918848 29000000.018000010401 27870000.043000008911 3959510.016000031959 60355.918887194 2024-02-15T22:03:11.853546+00:00 19994330.287999998778 29000000.006999969482 27869999.973999999464 3957967.029999970924 60355.918898765 2024-02-15T22:03:12.853309+00:00 19994330.291000001132 28999999.983999971300 27870000.021999999881 3956606.942000031006 60355.918910337 2024-02-15T22:03:13.853072+00:00 19994330.291999999434 29000000.008999999613 27869999.981999989599 3953922.960999966133 60355.918921908 2024-02-15T22:03:14.852835+00:00 19994330.289999991655 29000000.011000011116 27870000.010000009090 3959827.080999969970 60355.918933479 2024-02-15T22:03:15.852599+00:00 19994330.290000010282 28999999.996999990195 27870000.018000010401 3960994.968999981880 60355.918945050 2024-02-15T22:03:16.852362+00:00 19994330.289999991655 29000000.006999999285 27869999.966999981552 3954252.049000024796 60355.918956622 2024-02-15T22:03:17.852125+00:00 19994330.293999999762 28999999.983000010252 27870000.058000031859 3955982.014999986161 60355.918968193 2024-02-15T22:03:18.851888+00:00 19994330.285000000149 28999999.988000009209 27869999.926999989897 3957218.915000081062 60355.918979764 2024-02-15T22:03:19.851650+00:00 19994330.290000021458 29000000.023999989033 27870000.050999999046 3960048.019999980927 60355.918991516 2024-02-15T22:03:20.867035+00:00 19994330.288999971002 28999999.979999989271 27869999.952000018209 3960970.046000003815 60355.919002907 2024-02-15T22:03:21.851177+00:00 19994330.289000000805 28999999.984000001103 27870000.012999951839 3953577.975999950897 60355.919014659 2024-02-15T22:03:22.866562+00:00 19994330.295000020415 29000000.045000020415 27870000.031000021845 3959102.968000053894 60355.919026050 2024-02-15T22:03:23.850703+00:00 19994330.288999971002 29000000.001999970526 27870000.058000031859 3957241.046000003815 60355.919037802 2024-02-15T22:03:24.866088+00:00 19994330.287999991328 28999999.976000010967 27869999.907999988645 3961319.916999936104 60355.919049192 2024-02-15T22:03:25.850230+00:00 19994330.292000059038 29000000.016000028700 27869999.992999970913 3962007.087000011932 60355.919060945 2024-02-15T22:03:26.865614+00:00 19994330.288999971002 28999999.972999989986 27869999.986999988556 3956992.972000002861 60355.919072335 2024-02-15T22:03:27.849755+00:00 19994330.288999971002 29000000.023999989033 27870000.002000030130 3960925.975999950897 60355.919084087 2024-02-15T22:03:28.865140+00:00 19994330.288000050932 28999999.986000001431 27870000.000999990851 3955871.035000085831 60355.919095478 2024-02-15T22:03:29.849282+00:00 19994330.290999948978 29000000.032000008970 27870000.028000000864 3959403.018000007141 60355.919107049 2024-02-15T22:03:30.849045+00:00 19994330.289000030607 28999999.957000020891 27870000.021999958903 3959314.006999969017 60355.919118620 2024-02-15T22:03:31.848808+00:00 19994330.292999979109 29000000.024999979883 27869999.964000109583 3958307.008000016212 60355.919130192 2024-02-15T22:03:32.848571+00:00 19994330.292999979109 28999999.986999988556 27870000.036999940872 3959997.970000029076 60355.919141763 2024-02-15T22:03:33.848334+00:00 19994330.288000050932 28999999.993999961764 27869999.977000001818 3960207.048999906052 60355.919153335 2024-02-15T22:03:34.848097+00:00 19994330.288999971002 29000000.024000048637 27869999.953000068665 3957266.923000096809 60355.919164906 2024-02-15T22:03:35.847861+00:00 19994330.290000021458 28999999.990000009537 27870000.061999920756 3956914.026999949943 60355.919176477 2024-02-15T22:03:36.847624+00:00 19994330.287999991328 28999999.980999950320 27870000.027000069618 3956629.960999966133 60355.919188049 2024-02-15T22:03:37.847387+00:00 19994330.294000029564 29000000.015000101179 27869999.995000001043 3959573.031000018120 60355.919199620 2024-02-15T22:03:38.847150+00:00 19994330.286000009626 28999999.992999911308 27869999.923999909312 3960301.991999983788 60355.919211191 2024-02-15T22:03:39.846913+00:00 19994330.291999939829 29000000.003000020981 27870000.012000080198 3952551.050999999046 60355.919222762 2024-02-15T22:03:40.846676+00:00 19994330.295000080019 28999999.983999971300 27869999.970999959856 3954801.960999966133 60355.919234515 2024-02-15T22:03:41.862060+00:00 19994330.283999919891 29000000.027000069618 27870000.075999978930 3953049.943000078201 60355.919245905 2024-02-15T22:03:42.846202+00:00 19994330.287000060081 29000000.015999909490 27869999.975000020117 3951068.144999980927 60355.919257657 2024-02-15T22:03:43.861586+00:00 19994330.294999960810 28999999.973000049591 27869999.983000040054 3954622.893000007141 60355.919269048 2024-02-15T22:03:44.845729+00:00 19994330.287999991328 29000000.001000050455 27870000.033999919891 3951088.070000051986 60355.919280800 2024-02-15T22:03:45.861113+00:00 19994330.291000008583 29000000.022999998182 27869999.963000059128 3951080.011999965180 60355.919292191 2024-02-15T22:03:46.845255+00:00 19994330.292000059038 28999999.997999910265 27870000.039999961853 3954372.947000027169 60355.919303942 2024-02-15T22:03:47.860639+00:00 19994330.286999940872 29000000.009000059217 27869999.988000039011 3953273.000000000000 60355.919315333 2024-02-15T22:03:48.844782+00:00 19994330.292000059038 29000000.001999970526 27870000.032999988645 3956345.000000000000 60355.919327085 2024-02-15T22:03:49.860166+00:00 19994330.291000008583 28999999.981000069529 27869999.960999999195 3953878.879999995232 60355.919338476 2024-02-15T22:03:50.844307+00:00 19994330.286999940872 28999999.997000001371 27870000.022999998182 3954456.054999948014 60355.919350228 2024-02-15T22:03:51.859691+00:00 19994330.291000008583 29000000.021000001580 27869999.966000009328 3954605.139999986161 60355.919361618 2024-02-15T22:03:52.843833+00:00 19994330.286999940872 28999999.962000001222 27869999.986999999732 3959674.896000028122 60355.919373371 2024-02-15T22:03:53.859218+00:00 19994330.296000000089 29000000.021999999881 27869999.979999989271 3955052.003999948967 60355.919384761 2024-02-15T22:03:54.843360+00:00 19994330.285000089556 28999999.976000010967 27870000.035000000149 3952680.993000030983 60355.919396513 2024-02-15T22:03:55.858744+00:00 19994330.293999910355 28999999.971999999136 27870000.015000019222 3956262.029000043869 60355.919407904 2024-02-15T22:03:56.842886+00:00 19994330.288000110537 29000000.044999990612 27870000.028999980539 3956888.028999925125 60355.919419656 2024-02-15T22:03:57.858270+00:00 19994330.288999918848 28999999.983000010252 27869999.962999999523 3959173.935999989975 60355.919431047 2024-02-15T22:03:58.842412+00:00 19994330.290000081062 29000000.026999980211 27869999.986000001431 3958026.079000114929 60355.919442798 2024-02-15T22:03:59.857796+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3956358.949999928009 60355.919454189 2024-02-15T22:04:00.841938+00:00 19994330.288999918848 28999999.998000029474 27870000.023999989033 3956545.990000010002 60355.919465941 2024-02-15T22:04:01.857322+00:00 19994330.292000059038 29000000.021999958903 27869999.995999988168 3957974.972000002861 60355.919477332 2024-02-15T22:04:02.841464+00:00 19994330.287999991328 28999999.976000010967 27870000.010000050068 3957439.074000000954 60355.919489084 2024-02-15T22:04:03.856849+00:00 19994330.294000029564 29000000.011000040919 27869999.968999978155 3956963.932999968994 60355.919500655 2024-02-15T22:04:04.856612+00:00 19994330.286000009626 29000000.023999989033 27870000.037000000477 3953180.008000016212 60355.919512227 2024-02-15T22:04:05.856375+00:00 19994330.289999999106 28999999.939000010490 27869999.967000011355 3958610.006000041962 60355.919523798 2024-02-15T22:04:06.856138+00:00 19994330.289000000805 29000000.032999988645 27870000.004000011832 3954712.059999942780 60355.919535369 2024-02-15T22:04:07.855901+00:00 19994330.291000001132 28999999.991999920458 27869999.995000001043 3956602.981999992859 60355.919546940 2024-02-15T22:04:08.855664+00:00 19994330.289000000805 28999999.986000061035 27869999.998999949545 3954021.902000070084 60355.919558512 2024-02-15T22:04:09.855427+00:00 19994330.288999989629 29000000.028000000864 27869999.976000070572 3957435.079999924172 60355.919570083 2024-02-15T22:04:10.855190+00:00 19994330.293000001460 29000000.011999960989 27870000.010999921709 3955447.965000032913 60355.919581654 2024-02-15T22:04:11.854953+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3953329.991000055801 60355.919593226 2024-02-15T22:04:12.854716+00:00 19994330.288999971002 28999999.986000061035 27870000.059999939054 3959942.138000010978 60355.919604797 2024-02-15T22:04:13.854480+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3957911.956999897957 60355.919616369 2024-02-15T22:04:14.854243+00:00 19994330.291999999434 28999999.982999920845 27869999.996999979019 3956170.928000092972 60355.919627940 2024-02-15T22:04:15.854006+00:00 19994330.289000000805 29000000.009999990463 27870000.042000059038 3959014.850999950897 60355.919639511 2024-02-15T22:04:16.853768+00:00 19994330.290000021458 29000000.014000058174 27869999.937999960035 3953972.243000030983 60355.919651083 2024-02-15T22:04:17.853532+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3955431.990999937057 60355.919662654 2024-02-15T22:04:18.853295+00:00 19994330.290999948978 28999999.981000069529 27870000.043999910355 3957912.942000031006 60355.919674225 2024-02-15T22:04:19.853058+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3955729.968000053894 60355.919685796 2024-02-15T22:04:20.852820+00:00 19994330.286000009626 29000000.013999938965 27870000.016000028700 3959700.991999983788 60355.919697368 2024-02-15T22:04:21.852584+00:00 19994330.291000008583 29000000.029000040144 27869999.947999950498 3956662.088999987114 60355.919708939 2024-02-15T22:04:22.852348+00:00 19994330.288999971002 29000000.008999940008 27870000.050000071526 3958741.973999977112 60355.919720510 2024-02-15T22:04:23.852111+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3955250.929999948014 60355.919732082 2024-02-15T22:04:24.851874+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3959129.030000091065 60355.919743653 2024-02-15T22:04:25.851637+00:00 19994330.290000021458 29000000.007000088692 27869999.993999961764 3957934.002999901772 60355.919755225 2024-02-15T22:04:26.851400+00:00 19994330.292999979109 29000000.008999940008 27869999.988999959081 3957168.996000051033 60355.919766976 2024-02-15T22:04:27.866784+00:00 19994330.289000030607 29000000.002000000328 27870000.035000000149 3955749.055000067223 60355.919778367 2024-02-15T22:04:28.850926+00:00 19994330.287000000477 28999999.984999988228 27869999.969000000507 3962543.990999937057 60355.919789938 2024-02-15T22:04:29.850689+00:00 19994330.287000000477 28999999.991000011563 27870000.010000009090 3955447.899000049103 60355.919801510 2024-02-15T22:04:30.850452+00:00 19994330.292999979109 29000000.006000000983 27869999.996999990195 3955628.041000009049 60355.919813081 2024-02-15T22:04:31.850215+00:00 19994330.290999948978 29000000.020000010729 27870000.016999989748 3956037.012999999803 60355.919824652 2024-02-15T22:04:32.849979+00:00 19994330.288000110537 28999999.984999980778 27870000.008000019938 3954844.979999999981 60355.919836224 2024-02-15T22:04:33.849742+00:00 19994330.292999979109 29000000.015999998897 27870000.019999980927 3960887.995999998879 60355.919847795 2024-02-15T22:04:34.849505+00:00 19994330.288999918848 29000000.006000008434 27870000.028000030667 3957838.027000001166 60355.919859366 2024-02-15T22:04:35.849267+00:00 19994330.290000081062 28999999.983999971300 27869999.906999979168 3956792.995999998879 60355.919870938 2024-02-15T22:04:36.849031+00:00 19994330.286999940872 28999999.998000029474 27869999.979999989271 3959516.050000001211 60355.919882509 2024-02-15T22:04:37.848794+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3954395.984000001103 60355.919894081 2024-02-15T22:04:38.848557+00:00 19994330.292000059038 29000000.037999991328 27870000.082000020891 3956182.977999995928 60355.919905652 2024-02-15T22:04:39.848320+00:00 19994330.287999991328 28999999.976000010967 27869999.931999981403 3958919.958999998868 60355.919917223 2024-02-15T22:04:40.848083+00:00 19994330.293999910355 28999999.996999979019 27869999.998000029474 3961805.997000000905 60355.919928795 2024-02-15T22:04:41.847847+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3958594.119000003207 60355.919940366 2024-02-15T22:04:42.847610+00:00 19994330.290000081062 28999999.992999970913 27869999.958999991417 3956870.913000002969 60355.919951937 2024-02-15T22:04:43.847372+00:00 19994330.286000009626 29000000.001000050455 27870000.074999991804 3954166.000000000000 60355.919963508 2024-02-15T22:04:44.847135+00:00 19994330.289999961853 29000000.012000020593 27869999.907000008970 3961145.020999997854 60355.919975080 2024-02-15T22:04:45.846900+00:00 19994330.287999991328 29000000.018999930471 27870000.049999948591 3958297.971000000834 60355.919986651 2024-02-15T22:04:46.846661+00:00 19994330.292000059038 29000000.000000000000 27869999.982000108808 3961778.964999996126 60355.919998222 2024-02-15T22:04:47.846424+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3960199.065000005066 60355.920009794 2024-02-15T22:04:48.846188+00:00 19994330.290000081062 29000000.021000031382 27870000.036999940872 3961716.118000001181 60355.920021365 2024-02-15T22:04:49.845951+00:00 19994330.292999979109 28999999.988000039011 27869999.978000041097 3959549.810999989975 60355.920033117 2024-02-15T22:04:50.861336+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3959474.033000006806 60355.920044508 2024-02-15T22:04:51.845477+00:00 19994330.289000030607 28999999.983999971300 27870000.055999990553 3957713.012999997009 60355.920056260 2024-02-15T22:04:52.860862+00:00 19994330.288999918848 29000000.013000011444 27869999.941999908537 3952935.012000008952 60355.920067650 2024-02-15T22:04:53.845004+00:00 19994330.289000030607 28999999.967000011355 27870000.012000080198 3957567.950999990106 60355.920079403 2024-02-15T22:04:54.860388+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3956220.106000006199 60355.920090793 2024-02-15T22:04:55.844531+00:00 19994330.292999979109 29000000.021000031382 27869999.985000010580 3954489.950999990106 60355.920102545 2024-02-15T22:04:56.859915+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3957147.035000010859 60355.920113936 2024-02-15T22:04:57.844055+00:00 19994330.291999939829 29000000.013000011444 27870000.003999948502 3956976.961999997031 60355.920125688 2024-02-15T22:04:58.859440+00:00 19994330.289000000805 29000000.001999970526 27870000.050000071526 3962209.965000004042 60355.920137079 2024-02-15T22:04:59.843582+00:00 19994330.287999998778 29000000.004000071436 27869999.922999981791 3959556.045999988914 60355.920148831 2024-02-15T22:05:00.858966+00:00 19994330.291000001132 28999999.967999938875 27870000.052999969572 3959266.012000008952 60355.920160221 2024-02-15T22:05:01.843108+00:00 19994330.289999999106 29000000.027000069618 27870000.001999970526 3955847.965999991167 60355.920171973 2024-02-15T22:05:02.858493+00:00 19994330.291000008583 28999999.992999911308 27869999.983000040054 3954193.977000012994 60355.920183364 2024-02-15T22:05:03.842635+00:00 19994330.288999989629 29000000.001000050455 27870000.039999961853 3961868.002999991179 60355.920195116 2024-02-15T22:05:04.858018+00:00 19994330.291999999434 29000000.002999998629 27869999.945000048727 3960688.972999989986 60355.920206507 2024-02-15T22:05:05.842161+00:00 19994330.287000000477 29000000.036999989301 27870000.021999958903 3955664.167000025976 60355.920218259 2024-02-15T22:05:06.857545+00:00 19994330.291999999434 28999999.964999999851 27869999.978999998420 3952292.859999984968 60355.920229649 2024-02-15T22:05:07.841687+00:00 19994330.289000000805 28999999.984999999404 27870000.021999988705 3957038.995999991894 60355.920241402 2024-02-15T22:05:08.857071+00:00 19994330.290000021458 28999999.991000000387 27869999.966000009328 3958218.060000001919 60355.920252792 2024-02-15T22:05:09.841213+00:00 19994330.289999991655 29000000.000000000000 27869999.973000001162 3957078.993000001181 60355.920264544 2024-02-15T22:05:10.856597+00:00 19994330.289000000805 29000000.001000020653 27870000.102999988943 3955765.990000010002 60355.920276115 2024-02-15T22:05:11.856361+00:00 19994330.293000008911 28999999.980999980122 27869999.908000018448 3955617.905999987852 60355.920287686 2024-02-15T22:05:12.856124+00:00 19994330.290999948978 29000000.043000008911 27870000.007999990135 3958590.089000015985 60355.920299258 2024-02-15T22:05:13.855887+00:00 19994330.287000000477 28999999.977999988943 27870000.039000000805 3957303.030999987852 60355.920310829 2024-02-15T22:05:14.855650+00:00 19994330.291000008583 29000000.049000021070 27870000.040000021458 3959527.969000012148 60355.920322401 2024-02-15T22:05:15.855413+00:00 19994330.288000050932 28999999.958999991417 27869999.954999979585 3958125.991999983788 60355.920333972 2024-02-15T22:05:16.855175+00:00 19994330.289999961853 29000000.026000019163 27870000.020999971777 3957059.032000004780 60355.920345543 2024-02-15T22:05:17.854939+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3957889.928000003099 60355.920357115 2024-02-15T22:05:18.854703+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3959743.979000002146 60355.920368686 2024-02-15T22:05:19.854465+00:00 19994330.292999979109 28999999.993999961764 27869999.978000041097 3961299.122000008821 60355.920380257 2024-02-15T22:05:20.854228+00:00 19994330.291000008583 29000000.029000040144 27870000.005999978632 3960825.896999984980 60355.920391829 2024-02-15T22:05:21.853992+00:00 19994330.288999971002 28999999.992999970913 27869999.996999979019 3958007.055999993812 60355.920403400 2024-02-15T22:05:22.853754+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3958050.974000006914 60355.920414971 2024-02-15T22:05:23.853518+00:00 19994330.287000000477 28999999.957000020891 27869999.975000020117 3955272.990000010002 60355.920426543 2024-02-15T22:05:24.853281+00:00 19994330.289000030607 29000000.013999938965 27870000.005999978632 3957299.080999999773 60355.920438114 2024-02-15T22:05:25.853044+00:00 19994330.294999960810 29000000.029999971390 27869999.952999949455 3958156.902999997139 60355.920449505 2024-02-15T22:05:26.837186+00:00 19994330.290000081062 28999999.980000019073 27870000.047000050545 3952525.037999988068 60355.920461257 2024-02-15T22:05:27.852570+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3959129.015000015032 60355.920472647 2024-02-15T22:05:28.836712+00:00 19994330.290999889374 28999999.957000020891 27869999.995999928564 3959405.886999994982 60355.920484399 2024-02-15T22:05:29.852096+00:00 19994330.285000089556 29000000.041000008583 27869999.984000090510 3957831.053999990225 60355.920495790 2024-02-15T22:05:30.836238+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3953242.062999994028 60355.920507542 2024-02-15T22:05:31.851623+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3956574.047000021208 60355.920518932 2024-02-15T22:05:32.835764+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3958262.932999997865 60355.920530684 2024-02-15T22:05:33.851148+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3956459.967000008095 60355.920542256 2024-02-15T22:05:34.850912+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3954269.096999973059 60355.920553827 2024-02-15T22:05:35.850675+00:00 19994330.288999918848 29000000.011999960989 27869999.950999978930 3955638.963000028860 60355.920565398 2024-02-15T22:05:36.850438+00:00 19994330.288000110537 28999999.993000030518 27870000.022999998182 3958327.030999987852 60355.920576970 2024-02-15T22:05:37.850201+00:00 19994330.292999979109 28999999.991000059992 27870000.003000020981 3955198.977999985218 60355.920588541 2024-02-15T22:05:38.849965+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3955185.002000033855 60355.920600113 2024-02-15T22:05:39.849727+00:00 19994330.291999939829 28999999.990000009537 27870000.012000080198 3956071.926999986172 60355.920611684 2024-02-15T22:05:40.849491+00:00 19994330.289000030607 29000000.018999930471 27869999.988999959081 3956858.043999969959 60355.920623255 2024-02-15T22:05:41.849253+00:00 19994330.291000008583 28999999.942000001669 27869999.955999970436 3958208.976999998093 60355.920634827 2024-02-15T22:05:42.849017+00:00 19994330.289999961853 29000000.006000000983 27870000.014999989420 3959679.986000000965 60355.920646398 2024-02-15T22:05:43.848780+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3960983.031000018120 60355.920657969 2024-02-15T22:05:44.848543+00:00 19994330.292000059038 29000000.042000010610 27870000.006000000983 3960602.976999998093 60355.920669541 2024-02-15T22:05:45.848306+00:00 19994330.286999940872 28999999.982999980450 27869999.997000001371 3956743.148999989033 60355.920681112 2024-02-15T22:05:46.848069+00:00 19994330.289000030607 28999999.988000009209 27869999.989000000060 3957727.879999995232 60355.920692683 2024-02-15T22:05:47.847832+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3956339.912000000011 60355.920704254 2024-02-15T22:05:48.847595+00:00 19994330.291000008583 29000000.025000009686 27869999.981999989599 3960541.032999991905 60355.920715826 2024-02-15T22:05:49.847359+00:00 19994330.294000029564 28999999.990000009537 27870000.036000009626 3956577.055000007153 60355.920727397 2024-02-15T22:05:50.847122+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3960212.996000051033 60355.920738969 2024-02-15T22:05:51.846884+00:00 19994330.286999940872 28999999.986000001431 27869999.995999988168 3955847.020999968052 60355.920750540 2024-02-15T22:05:52.846647+00:00 19994330.289999999106 29000000.051999989897 27870000.039000000805 3957780.028999983799 60355.920762111 2024-02-15T22:05:53.846411+00:00 19994330.287000000477 28999999.971999999136 27869999.929000020027 3958319.949000000954 60355.920773683 2024-02-15T22:05:54.846174+00:00 19994330.289999999106 29000000.026000019163 27870000.080999970436 3956599.999000012875 60355.920785435 2024-02-15T22:05:55.861559+00:00 19994330.290999989957 28999999.964999970049 27869999.962000008672 3960706.035000026226 60355.920796825 2024-02-15T22:05:56.845700+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3953358.947999954224 60355.920808577 2024-02-15T22:05:57.861084+00:00 19994330.288999989629 28999999.991000000387 27870000.051999989897 3958840.962999999989 60355.920819968 2024-02-15T22:05:58.845226+00:00 19994330.289000019431 29000000.013999998569 27870000.031000021845 3959535.074000000954 60355.920831720 2024-02-15T22:05:59.860612+00:00 19994330.290999978781 29000000.029999971390 27869999.964999970049 3955102.004000008106 60355.920843110 2024-02-15T22:06:00.844752+00:00 19994330.290000021458 28999999.969000101089 27869999.990000009537 3960493.882000029087 60355.920854863 2024-02-15T22:06:01.860137+00:00 19994330.289999991655 29000000.023999929428 27869999.993000030518 3958389.115999997128 60355.920866253 2024-02-15T22:06:02.844279+00:00 19994330.287000000477 28999999.988000039011 27869999.986999928951 3958771.004999995232 60355.920878005 2024-02-15T22:06:03.859663+00:00 19994330.289999991655 28999999.988999959081 27869999.999000068754 3961501.978999971878 60355.920889396 2024-02-15T22:06:04.843805+00:00 19994330.295000020415 29000000.022999998182 27870000.021999958903 3957422.965000032913 60355.920901148 2024-02-15T22:06:05.859189+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3957678.032999991905 60355.920912539 2024-02-15T22:06:06.843331+00:00 19994330.291999999434 29000000.009999990463 27870000.041999939829 3959816.000999987125 60355.920924291 2024-02-15T22:06:07.858715+00:00 19994330.291000008583 28999999.971000079066 27870000.019000049680 3958629.912000000011 60355.920935681 2024-02-15T22:06:08.842857+00:00 19994330.287000000477 29000000.041999939829 27869999.990000009537 3956330.085000038147 60355.920947433 2024-02-15T22:06:09.858242+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3955844.985999941826 60355.920958824 2024-02-15T22:06:10.842384+00:00 19994330.290999948978 29000000.002000089735 27869999.970000028610 3960079.000000000000 60355.920970576 2024-02-15T22:06:11.857768+00:00 19994330.291000008583 28999999.980999950320 27870000.028999920934 3956455.049000024796 60355.920981966 2024-02-15T22:06:12.841910+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3961798.023000001907 60355.920993719 2024-02-15T22:06:13.857294+00:00 19994330.292000059038 29000000.019000049680 27869999.971999999136 3959699.967000008095 60355.921005109 2024-02-15T22:06:14.841436+00:00 19994330.288999971002 28999999.991999980062 27870000.045000080019 3962842.972000002861 60355.921016861 2024-02-15T22:06:15.856820+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3962842.013999999035 60355.921028252 2024-02-15T22:06:16.840962+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3958790.934000014793 60355.921040004 2024-02-15T22:06:17.856346+00:00 19994330.290000021458 28999999.953999999911 27870000.001999970526 3955981.197999954224 60355.921051575 2024-02-15T22:06:18.856109+00:00 19994330.291999999434 29000000.050000000745 27870000.005999919027 3961306.904000043869 60355.921063147 2024-02-15T22:06:19.855873+00:00 19994330.289000030607 29000000.008000008762 27870000.001000050455 3961692.026999949943 60355.921074718 2024-02-15T22:06:20.855636+00:00 19994330.290999889374 29000000.006000000983 27869999.970999959856 3958913.905000030994 60355.921086289 2024-02-15T22:06:21.855399+00:00 19994330.290000081062 28999999.973000001162 27870000.009000059217 3960021.987999976147 60355.921097861 2024-02-15T22:06:22.855162+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3957135.044000030030 60355.921109432 2024-02-15T22:06:23.854925+00:00 19994330.286999940872 28999999.997999999672 27869999.956999998540 3958421.974999963772 60355.921121003 2024-02-15T22:06:24.854688+00:00 19994330.287999991328 28999999.993999991566 27870000.039000000805 3956000.052000045776 60355.921132394 2024-02-15T22:06:25.838830+00:00 19994330.295000080019 29000000.026000019163 27869999.991999998689 3959486.912999988068 60355.921144146 2024-02-15T22:06:26.854215+00:00 19994330.286000009626 28999999.991999980062 27870000.025999989361 3955856.054000020027 60355.921155537 2024-02-15T22:06:27.838356+00:00 19994330.291999939829 28999999.994000021368 27870000.022999998182 3960502.021999955177 60355.921167289 2024-02-15T22:06:28.853741+00:00 19994330.292999979109 28999999.988999959081 27869999.986999988556 3955203.980000019073 60355.921178679 2024-02-15T22:06:29.837882+00:00 19994330.285000089556 28999999.998000029474 27869999.950000021607 3960541.934000014793 60355.921190431 2024-02-15T22:06:30.853266+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3960845.986999989022 60355.921201822 2024-02-15T22:06:31.837408+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3960031.079999982845 60355.921213574 2024-02-15T22:06:32.852793+00:00 19994330.291000008583 28999999.982999980450 27870000.031000021845 3953394.930999993812 60355.921224965 2024-02-15T22:06:33.836934+00:00 19994330.291000008583 29000000.015000049025 27870000.022999938577 3957542.993000030983 60355.921236717 2024-02-15T22:06:34.852319+00:00 19994330.289999961853 29000000.005999978632 27869999.956000030041 3957184.065999985207 60355.921248107 2024-02-15T22:06:35.836461+00:00 19994330.287999991328 28999999.984000030905 27870000.029999971390 3952605.022000014782 60355.921259860 2024-02-15T22:06:36.851845+00:00 19994330.293000098318 29000000.026999950409 27870000.021000031382 3956537.013000010978 60355.921271250 2024-02-15T22:06:37.835987+00:00 19994330.291000008583 29000000.006000038236 27870000.015999969095 3961807.962999999989 60355.921283002 2024-02-15T22:06:38.851371+00:00 19994330.288999918848 29000000.000999931246 27869999.960000038147 3964086.040999948978 60355.921294573 2024-02-15T22:06:39.851134+00:00 19994330.287999991328 28999999.974000100046 27870000.027000010014 3959545.944000006188 60355.921306144 2024-02-15T22:06:40.850897+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3957078.955000042915 60355.921317716 2024-02-15T22:06:41.850661+00:00 19994330.292000059038 28999999.995000001043 27869999.978000041097 3958935.987999976147 60355.921329287 2024-02-15T22:06:42.850424+00:00 19994330.291000008583 29000000.050999999046 27870000.072999950498 3964435.979000031948 60355.921340859 2024-02-15T22:06:43.850187+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3958265.085999966133 60355.921352430 2024-02-15T22:06:44.849950+00:00 19994330.291000008583 28999999.954999919981 27869999.970000028610 3961612.967999995220 60355.921364001 2024-02-15T22:06:45.849713+00:00 19994330.291999939829 29000000.070000048727 27870000.052000049502 3958593.056999980938 60355.921375573 2024-02-15T22:06:46.849476+00:00 19994330.287999998778 28999999.972999930382 27869999.995000001043 3957419.986999989022 60355.921387144 2024-02-15T22:06:47.849239+00:00 19994330.289999999106 28999999.977000001818 27869999.965999960899 3957740.963000059128 60355.921398715 2024-02-15T22:06:48.849002+00:00 19994330.287999998778 29000000.044000029564 27870000.031000021845 3961015.985999941826 60355.921410287 2024-02-15T22:06:49.848765+00:00 19994330.293999999762 29000000.001000050455 27870000.003000020981 3957143.044000030030 60355.921421858 2024-02-15T22:06:50.848529+00:00 19994330.287999998778 28999999.970999959856 27869999.957000020891 3959530.037000060081 60355.921433429 2024-02-15T22:06:51.848292+00:00 19994330.291999999434 28999999.988000039011 27870000.021999958903 3958484.956999897957 60355.921445001 2024-02-15T22:06:52.848055+00:00 19994330.289999991655 29000000.018999930471 27869999.985999941826 3957472.999000072014 60355.921456572 2024-02-15T22:06:53.847818+00:00 19994330.289000000805 29000000.014000058174 27870000.058000091463 3956158.149999976158 60355.921468143 2024-02-15T22:06:54.847581+00:00 19994330.286000009626 28999999.950999978930 27869999.949000000954 3955498.797000051010 60355.921479715 2024-02-15T22:06:55.847344+00:00 19994330.291999999434 29000000.035000000149 27870000.004999998957 3951641.075999975204 60355.921491286 2024-02-15T22:06:56.847107+00:00 19994330.289000000805 28999999.995999999344 27869999.990000009537 3956235.075999975204 60355.921502857 2024-02-15T22:06:57.846871+00:00 19994330.289000000805 29000000.010999988765 27870000.077999949455 3954826.850999950897 60355.921514429 2024-02-15T22:06:58.846634+00:00 19994330.293999969959 28999999.973000019789 27869999.893000010401 3954786.112000108231 60355.921526000 2024-02-15T22:06:59.846397+00:00 19994330.290000021458 29000000.025999989361 27870000.059000018984 3959279.987999916077 60355.921537752 2024-02-15T22:07:00.861781+00:00 19994330.291000008583 28999999.982999980450 27869999.955999970436 3955716.978000044823 60355.921549142 2024-02-15T22:07:01.845923+00:00 19994330.288999971002 29000000.001000020653 27870000.015000000596 3960066.878999948967 60355.921560895 2024-02-15T22:07:02.861307+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3961215.100000023842 60355.921572285 2024-02-15T22:07:03.845450+00:00 19994330.287999991328 28999999.997000008821 27869999.989999998361 3959658.998999952804 60355.921584037 2024-02-15T22:07:04.860833+00:00 19994330.291000008583 29000000.016999959946 27869999.999000001699 3961019.076000093948 60355.921595428 2024-02-15T22:07:05.844975+00:00 19994330.290000021458 29000000.008000019938 27869999.990999981761 3957195.977999926079 60355.921607180 2024-02-15T22:07:06.860359+00:00 19994330.289999961853 28999999.949999991804 27869999.966000020504 3952494.939000010025 60355.921618571 2024-02-15T22:07:07.844502+00:00 19994330.289000030607 28999999.983000040054 27870000.012999981642 3956716.091000080109 60355.921630323 2024-02-15T22:07:08.859886+00:00 19994330.288999971002 29000000.004999998957 27870000.021000001580 3962644.833999990951 60355.921641713 2024-02-15T22:07:09.844028+00:00 19994330.291999999434 29000000.006999969482 27869999.997000008821 3961584.111999989022 60355.921653465 2024-02-15T22:07:10.859412+00:00 19994330.290000021458 29000000.039000030607 27870000.009999990463 3959191.023999928962 60355.921664856 2024-02-15T22:07:11.843553+00:00 19994330.287000000477 28999999.967999991030 27870000.016000028700 3956570.922000051010 60355.921676608 2024-02-15T22:07:12.858938+00:00 19994330.294000029564 29000000.032000008970 27869999.945999979973 3949421.993999958038 60355.921687999 2024-02-15T22:07:13.843080+00:00 19994330.288999918848 28999999.993999961764 27870000.073000010103 3955844.032000064850 60355.921699751 2024-02-15T22:07:14.858465+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3957291.020999907982 60355.921711141 2024-02-15T22:07:15.842606+00:00 19994330.289000030607 29000000.002000089735 27869999.976000010967 3957264.910000085831 60355.921722894 2024-02-15T22:07:16.857990+00:00 19994330.289999961853 28999999.979999899864 27870000.003000020981 3955478.103999971878 60355.921734284 2024-02-15T22:07:17.842132+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3954164.879999995232 60355.921746036 2024-02-15T22:07:18.857517+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3958838.026000022888 60355.921757427 2024-02-15T22:07:19.841658+00:00 19994330.292999979109 29000000.034000039101 27870000.070999979973 3957389.125999927986 60355.921769178 2024-02-15T22:07:20.857043+00:00 19994330.290000081062 28999999.963999990374 27869999.931999981403 3953567.979000092018 60355.921780569 2024-02-15T22:07:21.841185+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3959106.974999905098 60355.921792141 2024-02-15T22:07:22.840947+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3957653.978000044823 60355.921803893 2024-02-15T22:07:23.856332+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3956366.985000013839 60355.921815283 2024-02-15T22:07:24.840474+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3956742.126999973785 60355.921827035 2024-02-15T22:07:25.855858+00:00 19994330.286999940872 28999999.994000080973 27869999.965999960899 3957676.929000020027 60355.921838426 2024-02-15T22:07:26.840000+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3956660.930999993812 60355.921850178 2024-02-15T22:07:27.855384+00:00 19994330.288999918848 28999999.955999970436 27869999.949999928474 3958078.004000068177 60355.921861568 2024-02-15T22:07:28.839527+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3958035.042999982834 60355.921873321 2024-02-15T22:07:29.854911+00:00 19994330.292000059038 29000000.055000070482 27870000.009999990463 3958645.002999901772 60355.921884711 2024-02-15T22:07:30.839053+00:00 19994330.291999939829 28999999.998999949545 27870000.040000081062 3955188.993000030983 60355.921896463 2024-02-15T22:07:31.854437+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3954163.922999978065 60355.921907854 2024-02-15T22:07:32.838579+00:00 19994330.289999961853 29000000.021999999881 27870000.041999939829 3956617.114000082016 60355.921919606 2024-02-15T22:07:33.853963+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3957054.973999977112 60355.921930997 2024-02-15T22:07:34.838105+00:00 19994330.292000059038 28999999.973999988288 27869999.996999979019 3956513.909000039101 60355.921942749 2024-02-15T22:07:35.853489+00:00 19994330.287999991328 29000000.024000000209 27869999.993000030518 3956092.064999938011 60355.921954139 2024-02-15T22:07:36.837631+00:00 19994330.291000008583 29000000.015999998897 27870000.029999971390 3953486.085999966133 60355.921965891 2024-02-15T22:07:37.853016+00:00 19994330.292999979109 28999999.984000001103 27869999.957000020891 3956783.884999989998 60355.921977282 2024-02-15T22:07:38.837157+00:00 19994330.289999961853 29000000.015999998897 27870000.049000021070 3955984.993000030983 60355.921989034 2024-02-15T22:07:39.852542+00:00 19994330.289999961853 28999999.969999998808 27869999.955999970436 3957161.975000023842 60355.922000424 2024-02-15T22:07:40.836684+00:00 19994330.289000000805 29000000.011000011116 27870000.046999998391 3954845.031000018120 60355.922012177 2024-02-15T22:07:41.852068+00:00 19994330.287999998778 29000000.034999970347 27869999.991000000387 3953975.105999947060 60355.922023567 2024-02-15T22:07:42.836210+00:00 19994330.289999999106 29000000.007000029087 27869999.998000010848 3958440.958000063896 60355.922035319 2024-02-15T22:07:43.851594+00:00 19994330.293000001460 28999999.962999999523 27869999.967999991030 3960580.990000010002 60355.922046710 2024-02-15T22:07:44.835735+00:00 19994330.292000010610 29000000.017000019550 27870000.085999999195 3957896.935999989975 60355.922058462 2024-02-15T22:07:45.851121+00:00 19994330.289000000805 28999999.993999961764 27869999.921999990940 3954882.056999921799 60355.922070033 2024-02-15T22:07:46.850884+00:00 19994330.288999971002 28999999.981000009924 27870000.005000028759 3961914.993000030983 60355.922081605 2024-02-15T22:07:47.850647+00:00 19994330.291000008583 28999999.981999989599 27869999.936999980360 3957267.958999990951 60355.922093176 2024-02-15T22:07:48.850410+00:00 19994330.289999991655 29000000.024000048637 27870000.074000030756 3958480.064000010025 60355.922104748 2024-02-15T22:07:49.850172+00:00 19994330.285000029951 29000000.027999941260 27869999.996999979019 3960758.014000058174 60355.922116319 2024-02-15T22:07:50.849936+00:00 19994330.289999991655 28999999.986999988556 27869999.995999988168 3962259.041000009049 60355.922127890 2024-02-15T22:07:51.849699+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3965610.927999972831 60355.922139461 2024-02-15T22:07:52.849461+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3958329.973999977112 60355.922151033 2024-02-15T22:07:53.849225+00:00 19994330.291999999434 28999999.953999999911 27869999.963999990374 3957484.944000006188 60355.922162604 2024-02-15T22:07:54.848988+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3954445.082000017166 60355.922174175 2024-02-15T22:07:55.848751+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3956240.982999920845 60355.922185747 2024-02-15T22:07:56.848514+00:00 19994330.286000009626 28999999.980999950320 27870000.010999981314 3956028.985000013839 60355.922197318 2024-02-15T22:07:57.848277+00:00 19994330.291999999434 29000000.003999948502 27869999.979000028223 3958331.985000013839 60355.922208889 2024-02-15T22:07:58.848040+00:00 19994330.287000000477 29000000.009000059217 27870000.004000011832 3952251.966000080109 60355.922220461 2024-02-15T22:07:59.847804+00:00 19994330.294000029564 28999999.958999991417 27870000.041999939829 3954441.052999972831 60355.922232032 2024-02-15T22:08:00.847567+00:00 19994330.291999999434 29000000.014000058174 27869999.933000091463 3955299.079999924172 60355.922243604 2024-02-15T22:08:01.847330+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3958889.921000003815 60355.922255175 2024-02-15T22:08:02.847093+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3956063.021000028122 60355.922266746 2024-02-15T22:08:03.846856+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3962243.060000061989 60355.922278318 2024-02-15T22:08:04.846619+00:00 19994330.291999999434 28999999.983000040054 27869999.993000030518 3955337.985999941826 60355.922289889 2024-02-15T22:08:05.846383+00:00 19994330.287999931723 29000000.003000020981 27870000.028999920934 3956927.960000038147 60355.922301460 2024-02-15T22:08:06.846146+00:00 19994330.290000081062 28999999.965999960899 27869999.929000020027 3952685.021000028122 60355.922313212 2024-02-15T22:08:07.861530+00:00 19994330.291000008583 29000000.031000021845 27870000.035000089556 3957677.007999897003 60355.922324602 2024-02-15T22:08:08.845672+00:00 19994330.291999939829 29000000.008000019938 27869999.988999959081 3955012.942000031006 60355.922336355 2024-02-15T22:08:09.861056+00:00 19994330.287999991328 28999999.960000000894 27869999.998000029474 3953580.040000081062 60355.922347745 2024-02-15T22:08:10.845198+00:00 19994330.292000059038 29000000.030999999493 27869999.977999929339 3952227.049999951851 60355.922359497 2024-02-15T22:08:11.860582+00:00 19994330.289999961853 28999999.996999990195 27869999.984000090510 3949545.972000002861 60355.922370888 2024-02-15T22:08:12.844724+00:00 19994330.286000009626 29000000.014000009745 27870000.047999981791 3956789.062999964226 60355.922382640 2024-02-15T22:08:13.860109+00:00 19994330.292999979109 28999999.957999970764 27870000.028999920934 3959321.866000055801 60355.922394031 2024-02-15T22:08:14.844251+00:00 19994330.290000081062 29000000.033000018448 27869999.915000081062 3962689.987999916077 60355.922405783 2024-02-15T22:08:15.859635+00:00 19994330.288999918848 28999999.980999980122 27870000.076999899000 3953798.027999997139 60355.922417173 2024-02-15T22:08:16.843776+00:00 19994330.291000008583 28999999.996000021696 27869999.969000101089 3959154.014000058174 60355.922428926 2024-02-15T22:08:17.859161+00:00 19994330.292000059038 29000000.006999969482 27870000.038999918848 3960189.993000030983 60355.922440316 2024-02-15T22:08:18.843303+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3959350.944000006188 60355.922452068 2024-02-15T22:08:19.858687+00:00 19994330.291000008583 29000000.022999998182 27869999.980999998748 3959721.044999957085 60355.922463458 2024-02-15T22:08:20.842829+00:00 19994330.289999961853 28999999.987000048161 27869999.978000000119 3957206.967000008095 60355.922475030 2024-02-15T22:08:21.842591+00:00 19994330.289999961853 29000000.000000000000 27870000.010000009090 3955916.998999952804 60355.922486601 2024-02-15T22:08:22.842355+00:00 19994330.292000059038 28999999.983999971300 27869999.986999988556 3957519.054000020027 60355.922498173 2024-02-15T22:08:23.842118+00:00 19994330.288999918848 29000000.023999989033 27870000.030000001192 3959264.001999973785 60355.922509744 2024-02-15T22:08:24.841881+00:00 19994330.293000098318 29000000.013999998569 27869999.967999991030 3961712.013000010978 60355.922521316 2024-02-15T22:08:25.841644+00:00 19994330.286999940872 28999999.971999999136 27870000.019000019878 3959447.911000012886 60355.922532887 2024-02-15T22:08:26.841407+00:00 19994330.291000008583 29000000.029999971390 27870000.017999980599 3961829.100000023842 60355.922544458 2024-02-15T22:08:27.841170+00:00 19994330.287000060081 28999999.987000111490 27869999.990000039339 3956795.991000055801 60355.922556029 2024-02-15T22:08:28.840933+00:00 19994330.290999889374 28999999.986999988556 27870000.035999950022 3959548.994999886025 60355.922567600 2024-02-15T22:08:29.840696+00:00 19994330.291000008583 28999999.993999961764 27869999.948000010103 3962934.000000000000 60355.922579353 2024-02-15T22:08:30.856081+00:00 19994330.287999991328 29000000.034000039101 27870000.002000030130 3964043.925999999046 60355.922590743 2024-02-15T22:08:31.840223+00:00 19994330.292000059038 29000000.009999990463 27870000.020999971777 3961512.966000080109 60355.922602495 2024-02-15T22:08:32.855608+00:00 19994330.291000008583 28999999.988999959081 27869999.956000030041 3962392.051999927033 60355.922613886 2024-02-15T22:08:33.839749+00:00 19994330.289000000805 29000000.011999960989 27870000.072999950498 3960819.069000006188 60355.922625638 2024-02-15T22:08:34.855134+00:00 19994330.289000000805 28999999.963999990374 27869999.969000041485 3959924.888000010978 60355.922637029 2024-02-15T22:08:35.839275+00:00 19994330.291000001132 29000000.022999998182 27870000.005999978632 3958619.105000019073 60355.922648781 2024-02-15T22:08:36.854660+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3958549.960000038147 60355.922660171 2024-02-15T22:08:37.838802+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3956009.072000027169 60355.922671923 2024-02-15T22:08:38.854186+00:00 19994330.295000001788 28999999.981999989599 27869999.993000030518 3954127.978999971878 60355.922683314 2024-02-15T22:08:39.838328+00:00 19994330.287999998778 29000000.032999988645 27870000.006999969482 3960219.021000028122 60355.922695066 2024-02-15T22:08:40.853712+00:00 19994330.289000000805 28999999.942999958992 27870000.031000021845 3957548.983999968041 60355.922706457 2024-02-15T22:08:41.837854+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3958478.950999975204 60355.922718209 2024-02-15T22:08:42.853238+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3961354.016999959946 60355.922729599 2024-02-15T22:08:43.837380+00:00 19994330.291000008583 29000000.028999920934 27870000.009000059217 3956826.930000067223 60355.922741352 2024-02-15T22:08:44.852763+00:00 19994330.285000000149 29000000.002000089735 27870000.000999931246 3959513.095999956131 60355.922752742 2024-02-15T22:08:45.836907+00:00 19994330.296999990940 28999999.972999930382 27869999.983000040054 3953195.983000040054 60355.922764494 2024-02-15T22:08:46.852291+00:00 19994330.289000000805 28999999.975000008941 27869999.991999980062 3957593.009999989998 60355.922775885 2024-02-15T22:08:47.836434+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3958037.911999940872 60355.922787637 2024-02-15T22:08:48.851817+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3957605.084000111092 60355.922799028 2024-02-15T22:08:49.835959+00:00 19994330.291999999434 28999999.980999991298 27869999.988999959081 3958065.968999981880 60355.922810779 2024-02-15T22:08:50.851343+00:00 19994330.287999991328 29000000.060999989510 27870000.064000010490 3954300.009999989998 60355.922822170 2024-02-15T22:08:51.835485+00:00 19994330.290000021458 28999999.993000000715 27869999.975000020117 3955735.983999968041 60355.922833922 2024-02-15T22:08:52.850869+00:00 19994330.290999948978 28999999.977000001818 27869999.983999971300 3956874.065000057220 60355.922845494 2024-02-15T22:08:53.850632+00:00 19994330.290000021458 29000000.004000011832 27869999.982000108808 3957174.966999887954 60355.922857065 2024-02-15T22:08:54.850395+00:00 19994330.289000030607 29000000.001000020653 27869999.947999950498 3953150.016000031959 60355.922868636 2024-02-15T22:08:55.850159+00:00 19994330.293999969959 28999999.992999970913 27870000.029000040144 3958384.983000040054 60355.922880207 2024-02-15T22:08:56.849922+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3956739.985999941826 60355.922891779 2024-02-15T22:08:57.849685+00:00 19994330.287999991328 28999999.987000048161 27870000.015000000596 3955479.037999988068 60355.922903350 2024-02-15T22:08:58.849448+00:00 19994330.287000000477 28999999.993999961764 27870000.037000000477 3957676.981000065804 60355.922914921 2024-02-15T22:08:59.849211+00:00 19994330.290000021458 29000000.017000019550 27869999.942000001669 3951194.082999945153 60355.922926493 2024-02-15T22:09:00.848974+00:00 19994330.289000030607 29000000.000999990851 27870000.037000000477 3959660.871000051033 60355.922938064 2024-02-15T22:09:01.848737+00:00 19994330.291999939829 29000000.000999990851 27869999.984999980778 3953410.019999980927 60355.922949635 2024-02-15T22:09:02.848500+00:00 19994330.292000059038 28999999.960000038147 27869999.952000018209 3960282.981000000145 60355.922961207 2024-02-15T22:09:03.848263+00:00 19994330.288999918848 28999999.999999940395 27870000.024999979883 3958361.013999999966 60355.922972778 2024-02-15T22:09:04.848026+00:00 19994330.288000110537 29000000.013000011444 27870000.018000010401 3953557.035999999847 60355.922984350 2024-02-15T22:09:05.847790+00:00 19994330.288999918848 29000000.000000000000 27870000.024000018835 3957508.058000000194 60355.922995921 2024-02-15T22:09:06.847552+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3957741.921999997925 60355.923007492 2024-02-15T22:09:07.847315+00:00 19994330.288999918848 29000000.002000089735 27869999.989999949932 3963765.990999999922 60355.923019064 2024-02-15T22:09:08.847078+00:00 19994330.294000029564 28999999.990999940783 27869999.988000039011 3956918.135000002105 60355.923030635 2024-02-15T22:09:09.846842+00:00 19994330.291000008583 29000000.004000071436 27870000.022000011057 3957746.908999998122 60355.923042206 2024-02-15T22:09:10.846605+00:00 19994330.289000030607 29000000.000999931246 27869999.966999951750 3959547.960000000894 60355.923053777 2024-02-15T22:09:11.846368+00:00 19994330.289999961853 28999999.988000039011 27870000.039000030607 3958739.030000001192 60355.923065349 2024-02-15T22:09:12.846131+00:00 19994330.289999961853 28999999.981999989599 27869999.950999978930 3956766.024999998976 60355.923076920 2024-02-15T22:09:13.845894+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3954324.916000001132 60355.923088672 2024-02-15T22:09:14.861279+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3955777.979999997187 60355.923100063 2024-02-15T22:09:15.845421+00:00 19994330.287999991328 28999999.967999938875 27869999.960000038147 3958768.098999998998 60355.923111815 2024-02-15T22:09:16.860806+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3952650.971000000834 60355.923123206 2024-02-15T22:09:17.844947+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3953279.037000000011 60355.923134957 2024-02-15T22:09:18.860331+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3958699.950000002980 60355.923146348 2024-02-15T22:09:19.844473+00:00 19994330.292000059038 28999999.970000028610 27870000.042999979109 3959944.898000001907 60355.923158100 2024-02-15T22:09:20.859857+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3955758.097999989986 60355.923169491 2024-02-15T22:09:21.843999+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3957458.955999999773 60355.923181062 2024-02-15T22:09:22.843762+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3956683.109000011813 60355.923192633 2024-02-15T22:09:23.843526+00:00 19994330.289000030607 29000000.017000000924 27870000.038999918848 3954603.969999998808 60355.923204205 2024-02-15T22:09:24.843289+00:00 19994330.294999960810 29000000.003999989480 27869999.991999980062 3951890.875000000000 60355.923215776 2024-02-15T22:09:25.843051+00:00 19994330.287999991328 28999999.974000010639 27869999.964000109583 3956804.109999998938 60355.923227347 2024-02-15T22:09:26.842815+00:00 19994330.292000059038 29000000.030999999493 27870000.071999911219 3958774.914999992121 60355.923238919 2024-02-15T22:09:27.842578+00:00 19994330.287000000477 28999999.979999989271 27869999.966000080109 3955702.090000004042 60355.923250490 2024-02-15T22:09:28.842341+00:00 19994330.293000001460 29000000.008000019938 27870000.006999969482 3955141.040999994148 60355.923262062 2024-02-15T22:09:29.842104+00:00 19994330.293000001460 28999999.987999979407 27869999.937999960035 3956667.941000015009 60355.923273633 2024-02-15T22:09:30.841867+00:00 19994330.285000000149 29000000.005000028759 27870000.083999991417 3955662.970999985933 60355.923285204 2024-02-15T22:09:31.841630+00:00 19994330.291000008583 28999999.990999970585 27869999.951000090688 3956003.014000013005 60355.923296776 2024-02-15T22:09:32.841393+00:00 19994330.289999991655 29000000.007000029087 27870000.018999930471 3960064.011999994982 60355.923308347 2024-02-15T22:09:33.841156+00:00 19994330.293000001460 28999999.986000001431 27869999.960999969393 3959435.010000004899 60355.923319918 2024-02-15T22:09:34.840920+00:00 19994330.289999991655 29000000.023999989033 27870000.055000070482 3958235.026999995112 60355.923331489 2024-02-15T22:09:35.840683+00:00 19994330.285000029951 29000000.008999999613 27869999.982999999076 3958132.973000004888 60355.923343061 2024-02-15T22:09:36.840446+00:00 19994330.290999978781 28999999.991000000387 27870000.015000000596 3957883.053999990225 60355.923354813 2024-02-15T22:09:37.855830+00:00 19994330.289000000805 28999999.996999979019 27869999.991999998689 3957791.932000011206 60355.923366203 2024-02-15T22:09:38.839972+00:00 19994330.291999999434 29000000.012000020593 27869999.962000001222 3959958.988999993075 60355.923377955 2024-02-15T22:09:39.855356+00:00 19994330.290000021458 28999999.990000009537 27870000.043000001460 3961119.891000003088 60355.923389346 2024-02-15T22:09:40.839498+00:00 19994330.292999979109 28999999.993000030518 27870000.006000008434 3957526.064000010025 60355.923401098 2024-02-15T22:09:41.854882+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3961749.008999974001 60355.923412489 2024-02-15T22:09:42.839023+00:00 19994330.290000021458 29000000.006999969482 27869999.978000018746 3959656.096000016201 60355.923424241 2024-02-15T22:09:43.854409+00:00 19994330.288999971002 28999999.980000019073 27870000.021000001580 3958542.000000000000 60355.923435631 2024-02-15T22:09:44.838550+00:00 19994330.288000050932 29000000.008000019938 27869999.953000009060 3955772.917999982834 60355.923447384 2024-02-15T22:09:45.853935+00:00 19994330.290999948978 28999999.993999961764 27870000.044999960810 3961613.039000004996 60355.923458774 2024-02-15T22:09:46.838076+00:00 19994330.290000021458 29000000.011000040919 27869999.945000048727 3960507.921000003815 60355.923470526 2024-02-15T22:09:47.853461+00:00 19994330.290000021458 28999999.955999970436 27870000.008999999613 3955786.041000009049 60355.923481917 2024-02-15T22:09:48.837602+00:00 19994330.294999960810 29000000.025000099093 27870000.016999959946 3959032.988999993075 60355.923493669 2024-02-15T22:09:49.852987+00:00 19994330.287000000477 29000000.039999961853 27870000.042999979109 3955077.015000015032 60355.923505059 2024-02-15T22:09:50.837129+00:00 19994330.293000038713 28999999.993000030518 27869999.939000010490 3954862.009999989998 60355.923516811 2024-02-15T22:09:51.852513+00:00 19994330.287000000477 28999999.967000011355 27870000.020000040531 3956348.946000009775 60355.923528202 2024-02-15T22:09:52.836655+00:00 19994330.287999991328 29000000.025999899954 27870000.021999958903 3951173.038999975193 60355.923539954 2024-02-15T22:09:53.852039+00:00 19994330.289999961853 28999999.991000059992 27869999.944000009447 3962613.040000020992 60355.923551345 2024-02-15T22:09:54.836181+00:00 19994330.290000081062 29000000.016000028700 27870000.035000029951 3957714.026999980211 60355.923563097 2024-02-15T22:09:55.851565+00:00 19994330.291999939829 28999999.983999971300 27870000.013000011444 3955956.982000023127 60355.923574487 2024-02-15T22:09:56.835707+00:00 19994330.289999961853 29000000.034999970347 27869999.985000010580 3954481.974999994040 60355.923586240 2024-02-15T22:09:57.851092+00:00 19994330.293000098318 28999999.945999979973 27869999.978999968618 3959339.027999997139 60355.923597630 2024-02-15T22:09:58.835234+00:00 19994330.285999890417 29000000.018000010401 27870000.036999940872 3953767.953999996185 60355.923609382 2024-02-15T22:09:59.850618+00:00 19994330.289000030607 28999999.986999988556 27869999.941000100225 3955753.177000015974 60355.923620953 2024-02-15T22:10:00.850381+00:00 19994330.290000081062 29000000.006000000983 27870000.011999960989 3954641.819999992847 60355.923632525 2024-02-15T22:10:01.850144+00:00 19994330.291999939829 29000000.004000000656 27870000.018000010401 3960075.946999996901 60355.923644096 2024-02-15T22:10:02.849908+00:00 19994330.292999979109 29000000.000000000000 27870000.010999921709 3954104.065999985207 60355.923655667 2024-02-15T22:10:03.849671+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3958638.043000013102 60355.923667239 2024-02-15T22:10:04.849433+00:00 19994330.294999960810 29000000.004000011832 27869999.986000061035 3954302.898999989033 60355.923678810 2024-02-15T22:10:05.849197+00:00 19994330.289000030607 28999999.950999978930 27869999.964999910444 3956918.119000018109 60355.923690381 2024-02-15T22:10:06.848958+00:00 19994330.284999970347 29000000.052000019699 27870000.008000019938 3958951.880999981891 60355.923701953 2024-02-15T22:10:07.848721+00:00 19994330.292000059038 28999999.988000009209 27870000.011000040919 3956052.085000007879 60355.923713524 2024-02-15T22:10:08.848486+00:00 19994330.286999940872 29000000.038999971002 27869999.993999961764 3960120.988000005018 60355.923725096 2024-02-15T22:10:09.848249+00:00 19994330.294999960810 28999999.949999991804 27869999.968000050634 3958726.989000021946 60355.923736667 2024-02-15T22:10:10.848012+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3957792.077999948990 60355.923748238 2024-02-15T22:10:11.847775+00:00 19994330.293999910355 29000000.003000020981 27870000.057000041008 3959067.898000001907 60355.923759810 2024-02-15T22:10:12.847538+00:00 19994330.290000081062 28999999.971999999136 27869999.986999988556 3958759.981000006199 60355.923771381 2024-02-15T22:10:13.847302+00:00 19994330.289999961853 29000000.037999991328 27869999.965999960899 3958408.097999989986 60355.923782952 2024-02-15T22:10:14.847065+00:00 19994330.287000060081 28999999.961000028998 27870000.013000000268 3956296.892000020016 60355.923794523 2024-02-15T22:10:15.846828+00:00 19994330.287999991328 29000000.020999971777 27869999.960000008345 3959144.031000018120 60355.923806095 2024-02-15T22:10:16.846591+00:00 19994330.292999979109 29000000.009999990463 27870000.081999991089 3956649.013000010978 60355.923817666 2024-02-15T22:10:17.846354+00:00 19994330.286999940872 29000000.000000059605 27869999.968000009656 3956101.057999968994 60355.923829237 2024-02-15T22:10:18.846117+00:00 19994330.292999979109 29000000.008000019938 27869999.958000000566 3956658.981999992859 60355.923840628 2024-02-15T22:10:19.830259+00:00 19994330.291000008583 28999999.964999910444 27870000.018999990076 3955914.888000010978 60355.923852380 2024-02-15T22:10:20.845643+00:00 19994330.289000030607 29000000.027000069618 27870000.002000000328 3953848.055000007153 60355.923863952 2024-02-15T22:10:21.845407+00:00 19994330.291000001132 28999999.985999941826 27870000.000999990851 3961132.079999982845 60355.923875523 2024-02-15T22:10:22.845170+00:00 19994330.289000000805 28999999.988000039011 27869999.989000018686 3961058.952000021935 60355.923887094 2024-02-15T22:10:23.844933+00:00 19994330.287999998778 29000000.039000030607 27870000.051999989897 3961131.922999978065 60355.923898665 2024-02-15T22:10:24.844696+00:00 19994330.290999989957 28999999.993999961764 27869999.971999999136 3963685.039000033867 60355.923910237 2024-02-15T22:10:25.844458+00:00 19994330.289000000805 28999999.993999961764 27870000.033999979496 3962222.048999965191 60355.923921808 2024-02-15T22:10:26.844221+00:00 19994330.296000000089 29000000.011000040919 27869999.979000028223 3959756.050000011921 60355.923933379 2024-02-15T22:10:27.843985+00:00 19994330.285999979824 28999999.998000029474 27870000.013000011444 3959122.916999996174 60355.923944951 2024-02-15T22:10:28.843748+00:00 19994330.289000000805 29000000.003000020981 27869999.973999980837 3956058.910000026226 60355.923956522 2024-02-15T22:10:29.843511+00:00 19994330.289000000805 28999999.988999959081 27869999.995999988168 3959676.155999958981 60355.923968093 2024-02-15T22:10:30.843274+00:00 19994330.291999999434 28999999.993000030518 27869999.994000021368 3957712.904000043869 60355.923979665 2024-02-15T22:10:31.843037+00:00 19994330.289000000805 29000000.021999958903 27870000.042999979109 3958812.159999967087 60355.923991236 2024-02-15T22:10:32.842800+00:00 19994330.291999999434 29000000.008999940008 27870000.049000021070 3957429.879000008106 60355.924002808 2024-02-15T22:10:33.842564+00:00 19994330.290000021458 28999999.996000051498 27869999.950999978930 3962191.073000013828 60355.924014379 2024-02-15T22:10:34.842327+00:00 19994330.289999961853 28999999.988000039011 27869999.957999940962 3954798.923999965191 60355.924025950 2024-02-15T22:10:35.842090+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3961854.927000045776 60355.924037522 2024-02-15T22:10:36.841853+00:00 19994330.290000021458 29000000.062999960035 27870000.074000000954 3958044.037000000011 60355.924049093 2024-02-15T22:10:37.841616+00:00 19994330.291999999434 28999999.927999999374 27869999.974000100046 3954650.091999948025 60355.924060664 2024-02-15T22:10:38.841379+00:00 19994330.287000000477 29000000.010999988765 27869999.987999919802 3956247.948000013828 60355.924072235 2024-02-15T22:10:39.841143+00:00 19994330.287999991328 29000000.000999998301 27870000.022000070661 3959931.930000007153 60355.924083807 2024-02-15T22:10:40.840905+00:00 19994330.291999999434 29000000.026999998838 27869999.993999961764 3956297.063000022899 60355.924095378 2024-02-15T22:10:41.840668+00:00 19994330.291000008583 28999999.973000019789 27870000.009000059217 3956657.093999981880 60355.924106949 2024-02-15T22:10:42.840431+00:00 19994330.291000008583 29000000.037000000477 27870000.023999929428 3958158.953000009060 60355.924118521 2024-02-15T22:10:43.840195+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3956304.948000013828 60355.924130273 2024-02-15T22:10:44.855579+00:00 19994330.289999961853 29000000.005999978632 27870000.027000069618 3960068.000000000000 60355.924141664 2024-02-15T22:10:45.839721+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3960626.028999983799 60355.924153415 2024-02-15T22:10:46.855105+00:00 19994330.287999991328 29000000.004000011832 27869999.939000010490 3956138.981999992859 60355.924164806 2024-02-15T22:10:47.839247+00:00 19994330.288999971002 28999999.974999960512 27870000.068000078201 3951786.980000019073 60355.924176558 2024-02-15T22:10:48.854631+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3956287.047999978065 60355.924187949 2024-02-15T22:10:49.838773+00:00 19994330.292999979109 28999999.998000029474 27869999.944999929518 3956266.930999993812 60355.924199701 2024-02-15T22:10:50.854157+00:00 19994330.289999961853 29000000.028999980539 27870000.072000030428 3960057.083999990951 60355.924211091 2024-02-15T22:10:51.838299+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3955969.045000017155 60355.924222844 2024-02-15T22:10:52.853683+00:00 19994330.291000008583 29000000.037999991328 27869999.980999998748 3957595.871999979019 60355.924234234 2024-02-15T22:10:53.837825+00:00 19994330.290000081062 28999999.984000030905 27870000.046999998391 3952800.163000047207 60355.924245986 2024-02-15T22:10:54.853210+00:00 19994330.287999991328 28999999.990999940783 27869999.963000010699 3957508.992999970913 60355.924257377 2024-02-15T22:10:55.837352+00:00 19994330.287999991328 29000000.025000099093 27869999.988999988884 3956020.808000028133 60355.924269129 2024-02-15T22:10:56.852736+00:00 19994330.293999910355 29000000.001999970526 27870000.052999988198 3957247.061999977101 60355.924280520 2024-02-15T22:10:57.836878+00:00 19994330.289000030607 28999999.975999951363 27869999.952000018209 3957867.050000011921 60355.924292271 2024-02-15T22:10:58.852262+00:00 19994330.292000059038 28999999.967000011355 27869999.963999990374 3959456.973999977112 60355.924303662 2024-02-15T22:10:59.836404+00:00 19994330.286999940872 29000000.049000021070 27870000.029000010341 3954424.952000021935 60355.924315414 2024-02-15T22:11:00.851789+00:00 19994330.291000008583 28999999.996000051498 27870000.035999979824 3959763.986999989022 60355.924326804 2024-02-15T22:11:01.835930+00:00 19994330.289000030607 28999999.973999980837 27869999.984999980778 3959112.009999989998 60355.924338557 2024-02-15T22:11:02.851315+00:00 19994330.289999961853 29000000.015999909490 27869999.975000020117 3955986.129000008106 60355.924349947 2024-02-15T22:11:03.835457+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3958804.828000009060 60355.924361699 2024-02-15T22:11:04.850841+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3955357.173999965191 60355.924373271 2024-02-15T22:11:05.850604+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3953903.857000052929 60355.924384842 2024-02-15T22:11:06.850367+00:00 19994330.294999960810 28999999.983999971300 27870000.014999989420 3959734.024999976158 60355.924396413 2024-02-15T22:11:07.850130+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3950950.017000020016 60355.924407985 2024-02-15T22:11:08.849893+00:00 19994330.284999970347 29000000.008999940008 27870000.052999969572 3959743.050999999046 60355.924419556 2024-02-15T22:11:09.849656+00:00 19994330.291000008583 29000000.007000088692 27869999.986999988556 3958361.012999951839 60355.924431127 2024-02-15T22:11:10.849419+00:00 19994330.287999991328 28999999.969999909401 27869999.954000059515 3956364.972000002861 60355.924442699 2024-02-15T22:11:11.849182+00:00 19994330.297000050545 29000000.022000070661 27870000.041999939829 3956212.879000008106 60355.924454270 2024-02-15T22:11:12.848945+00:00 19994330.283999919891 28999999.986999988556 27869999.966000080109 3962173.990000010002 60355.924465842 2024-02-15T22:11:13.848709+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3959198.152999997139 60355.924477413 2024-02-15T22:11:14.848472+00:00 19994330.289000000805 28999999.962999999523 27870000.069999929518 3956909.946000040043 60355.924488984 2024-02-15T22:11:15.848235+00:00 19994330.293000001460 29000000.032999988645 27869999.995000001043 3960370.035999954212 60355.924500556 2024-02-15T22:11:16.847997+00:00 19994330.287999998778 28999999.986000001431 27869999.955999970436 3957429.027999997139 60355.924512127 2024-02-15T22:11:17.847761+00:00 19994330.287000000477 28999999.992000009865 27869999.975000020117 3957977.987000048161 60355.924523517 2024-02-15T22:11:18.831903+00:00 19994330.293000001460 28999999.988999988884 27869999.971999999136 3960599.871999979019 60355.924535269 2024-02-15T22:11:19.847288+00:00 19994330.289000000805 28999999.999000009149 27870000.072000030428 3960581.078999996185 60355.924546660 2024-02-15T22:11:20.831429+00:00 19994330.290000010282 29000000.019999980927 27869999.935999989510 3956153.041000009049 60355.924558412 2024-02-15T22:11:21.846814+00:00 19994330.294999990612 29000000.004000011832 27870000.055000070482 3956328.975999950897 60355.924569803 2024-02-15T22:11:22.830955+00:00 19994330.288000021130 28999999.957999970764 27869999.917999979109 3955151.897000073921 60355.924581555 2024-02-15T22:11:23.846340+00:00 19994330.287000000477 29000000.038000050932 27870000.087999939919 3959859.033999919891 60355.924592945 2024-02-15T22:11:24.830480+00:00 19994330.291999999434 28999999.988999959081 27870000.004000071436 3955358.032999991905 60355.924604698 2024-02-15T22:11:25.845866+00:00 19994330.287000000477 29000000.007000029087 27869999.952999949455 3954888.009000062943 60355.924616088 2024-02-15T22:11:26.830008+00:00 19994330.290999978781 29000000.011999960989 27870000.088000059128 3957425.985999941826 60355.924627840 2024-02-15T22:11:27.845393+00:00 19994330.291000038385 29000000.001000050455 27869999.933999899775 3959334.083000063896 60355.924639411 2024-02-15T22:11:28.845155+00:00 19994330.288999971002 28999999.984999950975 27870000.011000040919 3959497.967999935150 60355.924650983 2024-02-15T22:11:29.844919+00:00 19994330.291999999434 29000000.009999990463 27870000.004000071436 3963460.011000037193 60355.924662554 2024-02-15T22:11:30.844682+00:00 19994330.291999999434 28999999.990000009537 27869999.985999941826 3958130.976999998093 60355.924674125 2024-02-15T22:11:31.844445+00:00 19994330.286000009626 28999999.997000038624 27870000.006999999285 3958993.934000014793 60355.924685697 2024-02-15T22:11:32.844207+00:00 19994330.288999971002 29000000.021000031382 27870000.018000010401 3963660.044999957085 60355.924697268 2024-02-15T22:11:33.843970+00:00 19994330.290000021458 29000000.006999969482 27870000.038999989629 3959230.013000010978 60355.924708840 2024-02-15T22:11:34.843734+00:00 19994330.291999999434 29000000.000999931246 27869999.942999999970 3958108.047000051010 60355.924720411 2024-02-15T22:11:35.843497+00:00 19994330.292999979109 29000000.007000088692 27870000.059000018984 3957028.967999935150 60355.924731982 2024-02-15T22:11:36.843260+00:00 19994330.288000050932 28999999.983999971300 27869999.957999970764 3961944.990000010002 60355.924743554 2024-02-15T22:11:37.843023+00:00 19994330.290999948978 28999999.988999959081 27869999.938000019640 3956028.013000010978 60355.924755125 2024-02-15T22:11:38.842786+00:00 19994330.289000030607 29000000.024999979883 27870000.067999988794 3959061.945999979973 60355.924766696 2024-02-15T22:11:39.842549+00:00 19994330.287999991328 28999999.965000029653 27869999.942999988794 3956597.083999990951 60355.924778268 2024-02-15T22:11:40.842311+00:00 19994330.289000030607 29000000.013000011444 27870000.007000029087 3958406.953999996185 60355.924789839 2024-02-15T22:11:41.842075+00:00 19994330.291000008583 28999999.991000059992 27870000.048999968916 3964137.933000088204 60355.924801410 2024-02-15T22:11:42.841838+00:00 19994330.291000008583 29000000.010999921709 27869999.962000008672 3956226.118999958038 60355.924812981 2024-02-15T22:11:43.841601+00:00 19994330.291000008583 29000000.042999979109 27870000.047999981791 3959988.976999998093 60355.924824553 2024-02-15T22:11:44.841365+00:00 19994330.289999961853 28999999.963000059128 27869999.942000031471 3958706.991000055801 60355.924836124 2024-02-15T22:11:45.841128+00:00 19994330.291999939829 28999999.981999989599 27870000.006999969482 3961663.941999911796 60355.924847696 2024-02-15T22:11:46.840891+00:00 19994330.287999991328 28999999.991000059992 27870000.062000039965 3959738.057000041008 60355.924859267 2024-02-15T22:11:47.840654+00:00 19994330.290000081062 29000000.008999940008 27869999.934000018984 3958516.006999969017 60355.924870838 2024-02-15T22:11:48.840417+00:00 19994330.286999940872 28999999.980999950320 27870000.040999948978 3960084.021000028122 60355.924882410 2024-02-15T22:11:49.840181+00:00 19994330.292000059038 29000000.020000100136 27869999.977000001818 3953201.927000045776 60355.924893981 2024-02-15T22:11:50.839944+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3961590.120000004768 60355.924905733 2024-02-15T22:11:51.855328+00:00 19994330.290999889374 29000000.017000000924 27870000.016000028700 3961265.946999907028 60355.924917123 2024-02-15T22:11:52.839469+00:00 19994330.294000029564 28999999.991000000387 27870000.054999951273 3958896.996000051033 60355.924928876 2024-02-15T22:11:53.854854+00:00 19994330.292000059038 29000000.037000000477 27870000.001000050455 3957955.965999960899 60355.924940266 2024-02-15T22:11:54.838996+00:00 19994330.284999970347 28999999.993000000715 27869999.972999930382 3959924.958999990951 60355.924952018 2024-02-15T22:11:55.854380+00:00 19994330.289000030607 29000000.021000009030 27870000.002000089735 3962338.004999995232 60355.924963409 2024-02-15T22:11:56.838522+00:00 19994330.291999939829 28999999.978999998420 27869999.974999900907 3957854.124000072014 60355.924975161 2024-02-15T22:11:57.853907+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3954167.990000010002 60355.924986552 2024-02-15T22:11:58.838048+00:00 19994330.290000081062 29000000.018999990076 27870000.029000040144 3958732.896999955177 60355.924998304 2024-02-15T22:11:59.853433+00:00 19994330.293999910355 29000000.004000011832 27870000.042000059038 3960048.963000059128 60355.925009694 2024-02-15T22:12:00.837574+00:00 19994330.288000110537 28999999.972999989986 27869999.939000010490 3957896.000999927986 60355.925021446 2024-02-15T22:12:01.852959+00:00 19994330.289999961853 29000000.012000020593 27870000.014999989420 3955095.092000008095 60355.925032837 2024-02-15T22:12:02.837101+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3956545.986000061035 60355.925044589 2024-02-15T22:12:03.852485+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3955500.900999904145 60355.925055980 2024-02-15T22:12:04.836626+00:00 19994330.289999961853 28999999.992000039667 27869999.974000100046 3956199.122000098228 60355.925067732 2024-02-15T22:12:05.852011+00:00 19994330.289000030607 28999999.989999949932 27869999.997999910265 3956946.026999949943 60355.925079122 2024-02-15T22:12:06.836153+00:00 19994330.292999979109 29000000.051000058651 27869999.988000039011 3960525.909000039101 60355.925090875 2024-02-15T22:12:07.851537+00:00 19994330.289999961853 28999999.963999990374 27869999.975999951363 3955659.013000010978 60355.925102265 2024-02-15T22:12:08.835679+00:00 19994330.289999999106 29000000.001999970526 27870000.027000069618 3958118.975999950897 60355.925114017 2024-02-15T22:12:09.851063+00:00 19994330.289000000805 29000000.001000050455 27869999.969999998808 3955305.088000059128 60355.925125408 2024-02-15T22:12:10.835205+00:00 19994330.291000001132 29000000.001999970526 27870000.050000000745 3956067.884999989998 60355.925137159 2024-02-15T22:12:11.850590+00:00 19994330.285999998450 28999999.998000029474 27869999.984999999404 3955746.067999958992 60355.925148550 2024-02-15T22:12:12.834732+00:00 19994330.291999999434 28999999.988999959081 27870000.021999999881 3954826.995000004768 60355.925160302 2024-02-15T22:12:13.850116+00:00 19994330.293000001460 29000000.022999998182 27869999.972999989986 3957311.953999996185 60355.925171874 2024-02-15T22:12:14.849879+00:00 19994330.289000019431 28999999.985999941826 27869999.982000019401 3955428.042999982834 60355.925183445 2024-02-15T22:12:15.849643+00:00 19994330.288999971002 28999999.997000098228 27869999.997999999672 3960428.967000008095 60355.925195016 2024-02-15T22:12:16.849405+00:00 19994330.293999999762 28999999.990000009537 27870000.007999990135 3959882.036000012886 60355.925206588 2024-02-15T22:12:17.849168+00:00 19994330.284000009298 29000000.010999921709 27870000.028000000864 3960323.065999985207 60355.925218159 2024-02-15T22:12:18.848932+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3962372.935999989975 60355.925229549 2024-02-15T22:12:19.833073+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3958332.996999979019 60355.925241302 2024-02-15T22:12:20.848457+00:00 19994330.291999999434 28999999.995000001043 27870000.042999979109 3957296.019999980927 60355.925252692 2024-02-15T22:12:21.832600+00:00 19994330.289999991655 29000000.004999998957 27869999.977000001818 3961617.898000001907 60355.925264444 2024-02-15T22:12:22.847984+00:00 19994330.294000029564 29000000.036999940872 27870000.072000030428 3960521.047000051010 60355.925275835 2024-02-15T22:12:23.832126+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3966955.116000055801 60355.925287587 2024-02-15T22:12:24.847510+00:00 19994330.290000021458 29000000.000000000000 27870000.023999989033 3960831.907999991905 60355.925298978 2024-02-15T22:12:25.831652+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3956759.031999946106 60355.925310730 2024-02-15T22:12:26.847036+00:00 19994330.285999950022 29000000.005999919027 27869999.959999978542 3961871.963999987114 60355.925322120 2024-02-15T22:12:27.831178+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3955695.009999989998 60355.925333872 2024-02-15T22:12:28.846563+00:00 19994330.293999969959 29000000.015000000596 27869999.996999979019 3958526.011000037193 60355.925345263 2024-02-15T22:12:29.830703+00:00 19994330.290000021458 28999999.993000008166 27870000.014999989420 3957493.929000020027 60355.925357015 2024-02-15T22:12:30.846089+00:00 19994330.291000008583 28999999.995999988168 27869999.936000108719 3965500.103999971878 60355.925368405 2024-02-15T22:12:31.830231+00:00 19994330.287999991328 29000000.012000009418 27870000.072999950498 3958425.919000030030 60355.925380157 2024-02-15T22:12:32.845615+00:00 19994330.291999999434 28999999.982999980450 27869999.965000029653 3959682.069999932777 60355.925391548 2024-02-15T22:12:33.829757+00:00 19994330.287000000477 28999999.986000001431 27869999.977999929339 3961986.940999985207 60355.925403300 2024-02-15T22:12:34.845142+00:00 19994330.288999971002 29000000.054000020027 27870000.031000021845 3961769.985000013839 60355.925414871 2024-02-15T22:12:35.844905+00:00 19994330.292000059038 28999999.977999988943 27869999.977000001818 3956452.050000071991 60355.925426443 2024-02-15T22:12:36.844669+00:00 19994330.291999939829 28999999.979999989271 27870000.032999988645 3957086.000000000000 60355.925438014 2024-02-15T22:12:37.844430+00:00 19994330.290000081062 29000000.001000050455 27869999.993000030518 3958925.998999952804 60355.925449586 2024-02-15T22:12:38.844193+00:00 19994330.289999961853 29000000.013999998569 27869999.945999979973 3955335.993000030983 60355.925461157 2024-02-15T22:12:39.843956+00:00 19994330.289000030607 28999999.970999959856 27870000.039999961853 3956111.011000037193 60355.925472728 2024-02-15T22:12:40.843720+00:00 19994330.287999991328 29000000.025000039488 27869999.991000059992 3960285.013999938965 60355.925484300 2024-02-15T22:12:41.843483+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3951946.981999992859 60355.925495871 2024-02-15T22:12:42.843246+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3951729.101000071038 60355.925507442 2024-02-15T22:12:43.843009+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3954602.973999977112 60355.925519014 2024-02-15T22:12:44.842772+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3951468.973999977112 60355.925530585 2024-02-15T22:12:45.842537+00:00 19994330.291999939829 28999999.962999939919 27869999.968999978155 3957810.983000040054 60355.925542156 2024-02-15T22:12:46.842298+00:00 19994330.292000059038 29000000.031000021845 27869999.968999978155 3960369.860999941826 60355.925553727 2024-02-15T22:12:47.842061+00:00 19994330.287999991328 29000000.029000040144 27870000.050000071526 3955566.062999964226 60355.925565299 2024-02-15T22:12:48.841824+00:00 19994330.287999991328 28999999.986999988556 27869999.951999999583 3954248.123000026215 60355.925576870 2024-02-15T22:12:49.841588+00:00 19994330.286999940872 28999999.963999990374 27870000.024000000209 3958923.879000068177 60355.925588442 2024-02-15T22:12:50.841351+00:00 19994330.295000080019 29000000.039000030607 27870000.015999998897 3955902.007999897003 60355.925600013 2024-02-15T22:12:51.841113+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3952561.023000001907 60355.925611584 2024-02-15T22:12:52.840877+00:00 19994330.291000008583 28999999.970000028610 27869999.958000000566 3954708.993000030983 60355.925623156 2024-02-15T22:12:53.840640+00:00 19994330.291999939829 29000000.029999971390 27870000.039000000805 3961129.009999989998 60355.925634727 2024-02-15T22:12:54.840403+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3954236.042000054847 60355.925646298 2024-02-15T22:12:55.840166+00:00 19994330.289000030607 29000000.002000089735 27869999.993999991566 3958467.060999989975 60355.925657869 2024-02-15T22:12:56.839929+00:00 19994330.289999961853 28999999.985999941826 27869999.968000020832 3956623.970999956131 60355.925669441 2024-02-15T22:12:57.839692+00:00 19994330.289999961853 29000000.044000029564 27870000.036999970675 3957918.955000042915 60355.925681193 2024-02-15T22:12:58.855077+00:00 19994330.290000081062 28999999.949999928474 27869999.962000008672 3957273.906000018120 60355.925692583 2024-02-15T22:12:59.839219+00:00 19994330.291999939829 29000000.032999988645 27870000.032999988645 3959130.077000021935 60355.925704336 2024-02-15T22:13:00.854602+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3963661.023000001907 60355.925715726 2024-02-15T22:13:01.838745+00:00 19994330.291000008583 28999999.976000070572 27870000.035000029951 3958230.978999971878 60355.925727478 2024-02-15T22:13:02.854129+00:00 19994330.291999999434 29000000.010999921709 27869999.977000001818 3957742.018000007141 60355.925738869 2024-02-15T22:13:03.838271+00:00 19994330.289999999106 28999999.964000109583 27870000.001999970526 3960648.973999977112 60355.925750621 2024-02-15T22:13:04.853656+00:00 19994330.289000000805 29000000.021999958903 27870000.006000038236 3956291.080000042915 60355.925762012 2024-02-15T22:13:05.837797+00:00 19994330.289000000805 29000000.015999998897 27870000.037000000477 3956158.950999975204 60355.925773764 2024-02-15T22:13:06.853181+00:00 19994330.287999998778 28999999.993000000715 27869999.965999960899 3960154.995999931823 60355.925785154 2024-02-15T22:13:07.837323+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3959778.030000091065 60355.925796906 2024-02-15T22:13:08.852708+00:00 19994330.293999999762 28999999.996000010520 27870000.019999980927 3955010.909999967087 60355.925808297 2024-02-15T22:13:09.836848+00:00 19994330.287999991328 28999999.958000000566 27869999.955000039190 3957610.003999948967 60355.925820049 2024-02-15T22:13:10.852234+00:00 19994330.289000000805 29000000.049999978393 27870000.006000038236 3956819.022000073921 60355.925831439 2024-02-15T22:13:11.836376+00:00 19994330.291999999434 28999999.969999998808 27870000.019999980927 3957396.046999930870 60355.925843192 2024-02-15T22:13:12.851760+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3952644.935000061989 60355.925854582 2024-02-15T22:13:13.835902+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3956999.041000009049 60355.925866334 2024-02-15T22:13:14.851287+00:00 19994330.292999979109 29000000.021000031382 27870000.036000009626 3959237.990000010002 60355.925877725 2024-02-15T22:13:15.835428+00:00 19994330.294000029564 28999999.953999999911 27869999.996000051498 3957870.037999988068 60355.925889477 2024-02-15T22:13:16.850812+00:00 19994330.288999971002 29000000.024999979883 27870000.049000021070 3954017.001999973785 60355.925900868 2024-02-15T22:13:17.834954+00:00 19994330.288000050932 28999999.994000021368 27869999.947999950498 3954687.990999937057 60355.925912439 2024-02-15T22:13:18.834717+00:00 19994330.290999948978 29000000.000999990851 27870000.016999959946 3958095.023000001907 60355.925924191 2024-02-15T22:13:19.850102+00:00 19994330.289000030607 29000000.005999978632 27870000.017000079155 3956099.961000084877 60355.925935581 2024-02-15T22:13:20.834243+00:00 19994330.291000008583 29000000.030000030994 27870000.009999990463 3962784.907999991905 60355.925947334 2024-02-15T22:13:21.849628+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3960872.088999987114 60355.925958724 2024-02-15T22:13:22.833770+00:00 19994330.288999971002 28999999.973000049591 27870000.001000050455 3962167.972000002861 60355.925970476 2024-02-15T22:13:23.849154+00:00 19994330.287999991328 29000000.020999908447 27869999.977000001818 3956469.031000018120 60355.925981867 2024-02-15T22:13:24.833296+00:00 19994330.291000008583 28999999.958000060171 27870000.005999919027 3961053.969999908935 60355.925993619 2024-02-15T22:13:25.848680+00:00 19994330.291999999434 29000000.034999970347 27870000.044000029564 3955496.013000010978 60355.926005010 2024-02-15T22:13:26.832822+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3955673.974000095855 60355.926016762 2024-02-15T22:13:27.848206+00:00 19994330.287999991328 28999999.990999940783 27870000.006000000983 3958427.039999961853 60355.926028152 2024-02-15T22:13:28.832349+00:00 19994330.288000050932 29000000.006000038236 27870000.002000000328 3954407.937000035774 60355.926039904 2024-02-15T22:13:29.847732+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3956392.052999972831 60355.926051295 2024-02-15T22:13:30.831875+00:00 19994330.288999918848 28999999.990000009537 27869999.946999978274 3958201.973999977112 60355.926063047 2024-02-15T22:13:31.847259+00:00 19994330.292999979109 29000000.002999901772 27870000.021000001580 3962692.136000037193 60355.926074438 2024-02-15T22:13:32.831401+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3957900.873999952804 60355.926086190 2024-02-15T22:13:33.846785+00:00 19994330.292000059038 28999999.975000020117 27869999.938000019640 3958182.004999999888 60355.926097580 2024-02-15T22:13:34.830927+00:00 19994330.287999991328 29000000.000999931246 27870000.060999989510 3962531.021000000183 60355.926109333 2024-02-15T22:13:35.846311+00:00 19994330.287999991328 29000000.022000070661 27869999.986999988556 3955903.970000001136 60355.926120723 2024-02-15T22:13:36.830453+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3958223.005999999121 60355.926132475 2024-02-15T22:13:37.845837+00:00 19994330.292000059038 28999999.984000090510 27869999.979000028223 3956795.004000002984 60355.926143866 2024-02-15T22:13:38.829980+00:00 19994330.291999939829 28999999.993999961764 27870000.037999991328 3962354.984999998938 60355.926155617 2024-02-15T22:13:39.845365+00:00 19994330.292999979109 29000000.016999959946 27870000.043999969959 3955963.103999997955 60355.926167189 2024-02-15T22:13:40.845127+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3954743.009000000078 60355.926178760 2024-02-15T22:13:41.844891+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3953356.913999997079 60355.926190332 2024-02-15T22:13:42.844654+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3959007.006000005174 60355.926201903 2024-02-15T22:13:43.844416+00:00 19994330.288000110537 28999999.984999999404 27869999.967000011355 3954061.068999997806 60355.926213474 2024-02-15T22:13:44.844179+00:00 19994330.290999889374 29000000.040000010282 27870000.040000021458 3957598.005999996793 60355.926225046 2024-02-15T22:13:45.843942+00:00 19994330.291000008583 28999999.996999990195 27870000.027999941260 3954030.982000000775 60355.926236617 2024-02-15T22:13:46.843706+00:00 19994330.293000098318 28999999.968000009656 27869999.973000049591 3959691.905000001192 60355.926248188 2024-02-15T22:13:47.843469+00:00 19994330.287999991328 29000000.044999990612 27870000.037000060081 3964060.002000004053 60355.926259760 2024-02-15T22:13:48.843232+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3960025.034999995958 60355.926271331 2024-02-15T22:13:49.842995+00:00 19994330.286999940872 28999999.956000000238 27869999.958999991417 3955221.009000002872 60355.926282902 2024-02-15T22:13:50.842758+00:00 19994330.289000030607 29000000.015999998897 27870000.000999931246 3961211.981999992859 60355.926294473 2024-02-15T22:13:51.842521+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3955537.976000010967 60355.926306045 2024-02-15T22:13:52.842284+00:00 19994330.292999979109 28999999.990000009537 27870000.006999969482 3957502.016999990214 60355.926317616 2024-02-15T22:13:53.842047+00:00 19994330.291999939829 29000000.035000029951 27870000.034000039101 3956933.056999995839 60355.926329188 2024-02-15T22:13:54.841811+00:00 19994330.285000089556 28999999.958000000566 27869999.975000020117 3952103.925000011921 60355.926340759 2024-02-15T22:13:55.841573+00:00 19994330.291000001132 29000000.000999990851 27869999.986999988556 3956810.092999995220 60355.926352330 2024-02-15T22:13:56.841337+00:00 19994330.291000001132 29000000.009999990463 27870000.031000021845 3956326.923000007868 60355.926363902 2024-02-15T22:13:57.841100+00:00 19994330.291000001132 29000000.026000019163 27870000.011999960989 3955304.008999987971 60355.926375473 2024-02-15T22:13:58.840863+00:00 19994330.291000001132 29000000.004999998957 27870000.021000031382 3955025.066000000108 60355.926387044 2024-02-15T22:13:59.840625+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3959014.936000003945 60355.926398615 2024-02-15T22:14:00.840389+00:00 19994330.288999989629 28999999.971999999136 27870000.018000010401 3958626.018000007141 60355.926410187 2024-02-15T22:14:01.840152+00:00 19994330.288000021130 29000000.000999931246 27870000.007999900728 3958070.908999993932 60355.926421758 2024-02-15T22:14:02.839915+00:00 19994330.296000000089 29000000.046000000089 27870000.012000080198 3959938.064999998081 60355.926433510 2024-02-15T22:14:03.855299+00:00 19994330.288999971002 28999999.955999970436 27869999.957999940962 3956903.041999996174 60355.926444901 2024-02-15T22:14:04.839441+00:00 19994330.289000000805 29000000.030000090599 27870000.029999971390 3957415.063000007998 60355.926456653 2024-02-15T22:14:05.854825+00:00 19994330.290000021458 28999999.978999968618 27869999.960000000894 3960405.881999998819 60355.926468044 2024-02-15T22:14:06.838967+00:00 19994330.288999971002 28999999.962999939919 27869999.982000008225 3955950.990000010002 60355.926479796 2024-02-15T22:14:07.854351+00:00 19994330.288000021130 29000000.017000079155 27870000.055999990553 3958144.943999975920 60355.926491186 2024-02-15T22:14:08.838493+00:00 19994330.290999978781 29000000.019999980927 27870000.003000009805 3958661.054000020027 60355.926502938 2024-02-15T22:14:09.853877+00:00 19994330.295000020415 28999999.995000001043 27870000.003000009805 3953634.074000000954 60355.926514329 2024-02-15T22:14:10.838020+00:00 19994330.287000000477 28999999.995999928564 27869999.944999989122 3955895.960999995004 60355.926526081 2024-02-15T22:14:11.853404+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3955002.939000010025 60355.926537472 2024-02-15T22:14:12.837546+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3955295.057999997865 60355.926549224 2024-02-15T22:14:13.852930+00:00 19994330.291000008583 28999999.971000079066 27869999.962000008672 3959668.979999988806 60355.926560614 2024-02-15T22:14:14.837072+00:00 19994330.291000008583 29000000.008999940008 27870000.020999971777 3959600.009999989998 60355.926572185 2024-02-15T22:14:15.836835+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3955638.066000015009 60355.926583757 2024-02-15T22:14:16.836599+00:00 19994330.289000030607 29000000.011000040919 27870000.002000030130 3956950.988999993075 60355.926595328 2024-02-15T22:14:17.836361+00:00 19994330.296999990940 29000000.028999920934 27870000.035999950022 3954489.796999990940 60355.926606900 2024-02-15T22:14:18.836125+00:00 19994330.283999979496 29000000.014000058174 27870000.026000019163 3951170.222000002861 60355.926618471 2024-02-15T22:14:19.835888+00:00 19994330.292999979109 28999999.927000001073 27869999.885999981314 3957605.969999998808 60355.926630042 2024-02-15T22:14:20.835651+00:00 19994330.288000050932 29000000.030999999493 27870000.040000021458 3955344.883000016212 60355.926641614 2024-02-15T22:14:21.835414+00:00 19994330.286999940872 28999999.962999999523 27870000.026000019163 3955422.106000006199 60355.926653185 2024-02-15T22:14:22.835177+00:00 19994330.289000030607 29000000.048999991268 27870000.020999971777 3955378.979999988806 60355.926664756 2024-02-15T22:14:23.834940+00:00 19994330.294000029564 29000000.018999990076 27869999.996000051498 3958616.030000001192 60355.926676327 2024-02-15T22:14:24.834703+00:00 19994330.287999991328 28999999.987000018358 27869999.995000001043 3954875.967999995220 60355.926687899 2024-02-15T22:14:25.834466+00:00 19994330.291999939829 28999999.995999988168 27869999.984999898821 3954532.115000010002 60355.926699651 2024-02-15T22:14:26.849850+00:00 19994330.292000059038 28999999.997999999672 27870000.008000019938 3954924.902999997139 60355.926711041 2024-02-15T22:14:27.833992+00:00 19994330.287999991328 29000000.010999981314 27869999.986000061035 3959832.909999995958 60355.926722794 2024-02-15T22:14:28.849377+00:00 19994330.292000059038 28999999.955000039190 27869999.968999978155 3957566.057000011206 60355.926734184 2024-02-15T22:14:29.833518+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3957519.982999979984 60355.926745936 2024-02-15T22:14:30.848903+00:00 19994330.286000009626 29000000.031999949366 27870000.031999949366 3960197.949000000954 60355.926757327 2024-02-15T22:14:31.833045+00:00 19994330.291999939829 29000000.032000008970 27869999.999000068754 3959969.097000002861 60355.926769079 2024-02-15T22:14:32.848429+00:00 19994330.286000009626 28999999.928000029176 27869999.967000011355 3954716.958000003826 60355.926780470 2024-02-15T22:14:33.832571+00:00 19994330.294000029564 29000000.031000021845 27870000.029999971390 3959972.162000000011 60355.926792222 2024-02-15T22:14:34.847955+00:00 19994330.292999979109 28999999.970999959856 27869999.949999928474 3958855.993999987841 60355.926803612 2024-02-15T22:14:35.832097+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3957353.797000021208 60355.926815365 2024-02-15T22:14:36.847481+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3958004.111000000965 60355.926826755 2024-02-15T22:14:37.831624+00:00 19994330.289000030607 29000000.019999980927 27869999.961000081152 3958856.920999974012 60355.926838507 2024-02-15T22:14:38.847008+00:00 19994330.291000008583 29000000.037999991328 27870000.082999940962 3958431.994000018109 60355.926849897 2024-02-15T22:14:39.831150+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3958015.011999994982 60355.926861650 2024-02-15T22:14:40.846534+00:00 19994330.292000059038 28999999.990000009537 27869999.997999910265 3956879.089000015985 60355.926873040 2024-02-15T22:14:41.830676+00:00 19994330.292999979109 28999999.995999928564 27869999.998000029474 3957203.939999998081 60355.926884792 2024-02-15T22:14:42.846060+00:00 19994330.287999991328 28999999.984000090510 27869999.991000059992 3959832.981000006199 60355.926896183 2024-02-15T22:14:43.830202+00:00 19994330.289000030607 29000000.009999990463 27869999.947999950498 3960639.009000002872 60355.926907935 2024-02-15T22:14:44.845587+00:00 19994330.288999918848 29000000.026999950409 27870000.054999999702 3958750.024999976158 60355.926919326 2024-02-15T22:14:45.829729+00:00 19994330.290000081062 28999999.978000041097 27869999.991999998689 3963641.899999976158 60355.926931078 2024-02-15T22:14:46.845112+00:00 19994330.289999961853 28999999.995999928564 27870000.035000000149 3955822.144000052940 60355.926942649 2024-02-15T22:14:47.844876+00:00 19994330.294000029564 29000000.032000061125 27869999.953999999911 3958818.002999960911 60355.926954221 2024-02-15T22:14:48.844639+00:00 19994330.288999918848 28999999.986999988556 27870000.046000000089 3961260.934000014793 60355.926965792 2024-02-15T22:14:49.844402+00:00 19994330.289000000805 29000000.014999989420 27869999.988999988884 3954875.063000022899 60355.926977363 2024-02-15T22:14:50.844165+00:00 19994330.295000001788 28999999.978999968618 27869999.957000020891 3955743.931999980938 60355.926988934 2024-02-15T22:14:51.843928+00:00 19994330.285999998450 28999999.977000001818 27869999.982999980450 3960260.986999989022 60355.927000506 2024-02-15T22:14:52.843691+00:00 19994330.287999998778 29000000.045000080019 27870000.066000010818 3957055.041999996174 60355.927012077 2024-02-15T22:14:53.843454+00:00 19994330.287999998778 28999999.964999910444 27869999.975000020117 3952117.935000001919 60355.927023648 2024-02-15T22:14:54.843218+00:00 19994330.290000010282 29000000.035000089556 27870000.005999978632 3955563.089999973774 60355.927035220 2024-02-15T22:14:55.842981+00:00 19994330.297000009567 29000000.013999938965 27870000.009999990463 3957973.977000058163 60355.927046791 2024-02-15T22:14:56.842743+00:00 19994330.285000000149 28999999.967000000179 27869999.986999988556 3958344.968999981880 60355.927058362 2024-02-15T22:14:57.842507+00:00 19994330.293999999762 29000000.013000000268 27870000.025000039488 3951468.070999979973 60355.927069934 2024-02-15T22:14:58.842270+00:00 19994330.287000000477 28999999.981999989599 27869999.923999968916 3956760.935999989975 60355.927081505 2024-02-15T22:14:59.842033+00:00 19994330.291999999434 29000000.008999999613 27870000.041999999434 3958216.062000035774 60355.927093077 2024-02-15T22:15:00.841796+00:00 19994330.287999991328 28999999.993999991566 27870000.029000040144 3957298.977999985218 60355.927104648 2024-02-15T22:15:01.841559+00:00 19994330.288000021130 29000000.006000008434 27869999.958999991417 3957581.992999970913 60355.927116219 2024-02-15T22:15:02.841322+00:00 19994330.293000008911 28999999.995000001043 27869999.983999971300 3957555.106000006199 60355.927127791 2024-02-15T22:15:03.841086+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3958089.869000018109 60355.927139361 2024-02-15T22:15:04.840848+00:00 19994330.289999961853 29000000.013000011444 27870000.074000000954 3961493.944000006188 60355.927150933 2024-02-15T22:15:05.840611+00:00 19994330.290000021458 29000000.014999989420 27869999.978000041097 3956675.042999982834 60355.927162504 2024-02-15T22:15:06.840375+00:00 19994330.289999961853 28999999.948000010103 27869999.952000018209 3960038.970000029076 60355.927174076 2024-02-15T22:15:07.840137+00:00 19994330.289000030607 29000000.032999988645 27869999.987999919802 3961681.062999964226 60355.927185647 2024-02-15T22:15:08.839901+00:00 19994330.290000021458 28999999.997999969870 27870000.043000098318 3959342.939000010025 60355.927197218 2024-02-15T22:15:09.839664+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3957897.097000002861 60355.927208970 2024-02-15T22:15:10.855049+00:00 19994330.289000030607 29000000.029000040144 27870000.070999979973 3962402.893999993801 60355.927220361 2024-02-15T22:15:11.839190+00:00 19994330.291999999434 29000000.005999978632 27869999.981999989599 3956328.985000013839 60355.927231932 2024-02-15T22:15:12.838953+00:00 19994330.291999999434 28999999.974999960512 27869999.975000020117 3958941.087999999989 60355.927243504 2024-02-15T22:15:13.838717+00:00 19994330.287999991328 29000000.010000050068 27870000.008999940008 3955293.990000010002 60355.927255075 2024-02-15T22:15:14.838479+00:00 19994330.290000021458 28999999.994999948889 27869999.973999980837 3957815.963999987114 60355.927266646 2024-02-15T22:15:15.838243+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3956740.970000029076 60355.927278218 2024-02-15T22:15:16.838005+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3958088.055999993812 60355.927289789 2024-02-15T22:15:17.837769+00:00 19994330.291000008583 29000000.015999909490 27870000.011000040919 3956604.997999966145 60355.927301360 2024-02-15T22:15:18.837532+00:00 19994330.291000008583 28999999.978000041097 27870000.003999948502 3957491.972000002861 60355.927312932 2024-02-15T22:15:19.837295+00:00 19994330.289999961853 28999999.970000028610 27869999.983999971300 3960030.990000010002 60355.927324503 2024-02-15T22:15:20.837057+00:00 19994330.289000030607 29000000.016999959946 27870000.012000080198 3956770.021000028122 60355.927336074 2024-02-15T22:15:21.836821+00:00 19994330.289999961853 29000000.034000039101 27870000.048999909312 3959863.037000000011 60355.927347646 2024-02-15T22:15:22.836584+00:00 19994330.287999991328 28999999.972999930382 27869999.953000001609 3954826.989999949932 60355.927359217 2024-02-15T22:15:23.836347+00:00 19994330.292999979109 29000000.004999998957 27869999.984000001103 3953261.894000052940 60355.927370789 2024-02-15T22:15:24.836110+00:00 19994330.289000030607 28999999.976000070572 27869999.993999999017 3963136.066999971867 60355.927382360 2024-02-15T22:15:25.835874+00:00 19994330.291000008583 29000000.042999979109 27870000.041000008583 3956499.912999988068 60355.927393931 2024-02-15T22:15:26.835637+00:00 19994330.294000029564 29000000.000000000000 27870000.025999989361 3958691.064000010025 60355.927405502 2024-02-15T22:15:27.835399+00:00 19994330.285999890417 28999999.970999959856 27869999.951999988407 3956800.089999973774 60355.927417073 2024-02-15T22:15:28.835163+00:00 19994330.292000059038 28999999.967000011355 27869999.996000021696 3956659.984000027180 60355.927428645 2024-02-15T22:15:29.834928+00:00 19994330.289999961853 29000000.037000060081 27869999.984000001103 3956498.980000019073 60355.927440216 2024-02-15T22:15:30.834689+00:00 19994330.289000030607 28999999.982999920845 27870000.022999998182 3951839.973999977112 60355.927451968 2024-02-15T22:15:31.850073+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3956697.060000001919 60355.927463359 2024-02-15T22:15:32.834215+00:00 19994330.289000030607 29000000.006000038236 27869999.949999991804 3953398.926999986172 60355.927475111 2024-02-15T22:15:33.849599+00:00 19994330.289999961853 28999999.978000000119 27869999.995999988168 3959393.004000008106 60355.927486502 2024-02-15T22:15:34.833741+00:00 19994330.289000030607 28999999.960999999195 27869999.944999989122 3956662.063000022899 60355.927498254 2024-02-15T22:15:35.849125+00:00 19994330.292000059038 29000000.070999991149 27870000.090000029653 3963604.837000011932 60355.927509644 2024-02-15T22:15:36.833268+00:00 19994330.291000008583 29000000.000999998301 27870000.021999958903 3956503.131999969017 60355.927521396 2024-02-15T22:15:37.848652+00:00 19994330.288999918848 28999999.973000001162 27869999.959000051022 3955681.041000009049 60355.927532787 2024-02-15T22:15:38.832794+00:00 19994330.287999991328 28999999.995999988168 27870000.043999969959 3956458.003000020981 60355.927544539 2024-02-15T22:15:39.848178+00:00 19994330.290000081062 29000000.041999999434 27869999.982999980450 3956413.040999948978 60355.927555930 2024-02-15T22:15:40.832320+00:00 19994330.289999961853 28999999.971999999136 27870000.026000019163 3956509.902000010014 60355.927567682 2024-02-15T22:15:41.847705+00:00 19994330.291000008583 28999999.988999988884 27869999.914999961853 3956662.076000034809 60355.927579072 2024-02-15T22:15:42.831846+00:00 19994330.291999939829 29000000.035000029951 27870000.076000090688 3958063.000999987125 60355.927590825 2024-02-15T22:15:43.847231+00:00 19994330.291000001132 28999999.953999999911 27869999.974999900907 3956647.913999975193 60355.927602215 2024-02-15T22:15:44.831372+00:00 19994330.285000000149 29000000.038999971002 27869999.963999990374 3954681.082000017166 60355.927613967 2024-02-15T22:15:45.846758+00:00 19994330.294999990612 28999999.962999999523 27870000.038000110537 3953304.836000024807 60355.927625358 2024-02-15T22:15:46.830899+00:00 19994330.287999998778 29000000.054000020027 27870000.035999890417 3962434.056999980938 60355.927637110 2024-02-15T22:15:47.846283+00:00 19994330.287999998778 29000000.004000011832 27870000.014000058174 3959998.154999970924 60355.927648501 2024-02-15T22:15:48.830425+00:00 19994330.289000000805 28999999.959999978542 27869999.937999960035 3954921.879999995232 60355.927660252 2024-02-15T22:15:49.845808+00:00 19994330.290999978781 28999999.994000021368 27870000.019000049680 3953768.027999997139 60355.927671643 2024-02-15T22:15:50.829951+00:00 19994330.293999999762 28999999.995000001043 27869999.996999979019 3959502.963000059128 60355.927683395 2024-02-15T22:15:51.845336+00:00 19994330.292000029236 29000000.008999999613 27870000.032999988645 3955752.947999954224 60355.927694967 2024-02-15T22:15:52.845099+00:00 19994330.285000000149 28999999.986999988556 27869999.991000059992 3958733.996999979019 60355.927706538 2024-02-15T22:15:53.844861+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3953286.184000014793 60355.927718109 2024-02-15T22:15:54.844624+00:00 19994330.289999991655 29000000.008000019938 27870000.049999948591 3957946.894999980927 60355.927729680 2024-02-15T22:15:55.844387+00:00 19994330.291000038385 28999999.985999941826 27869999.935000058264 3952949.986999989022 60355.927741252 2024-02-15T22:15:56.844151+00:00 19994330.290999948978 29000000.001000050455 27870000.047999981791 3954038.990000010002 60355.927752823 2024-02-15T22:15:57.843914+00:00 19994330.293000038713 28999999.962000008672 27869999.935999989510 3954338.970000029076 60355.927764394 2024-02-15T22:15:58.843677+00:00 19994330.288999971002 29000000.034999970347 27870000.016999959946 3954942.154999970924 60355.927775966 2024-02-15T22:15:59.843440+00:00 19994330.290000021458 29000000.037000060081 27870000.096000079066 3959601.907000064850 60355.927787537 2024-02-15T22:16:00.843203+00:00 19994330.288999971002 28999999.964999910444 27869999.912999991328 3953881.975999950897 60355.927799108 2024-02-15T22:16:01.842966+00:00 19994330.290000021458 29000000.036000009626 27870000.039999999106 3955495.031000018120 60355.927810680 2024-02-15T22:16:02.842729+00:00 19994330.288999971002 28999999.961000081152 27869999.963999990374 3951152.988000034820 60355.927822251 2024-02-15T22:16:03.842492+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3948828.953999996185 60355.927833823 2024-02-15T22:16:04.842255+00:00 19994330.292999979109 28999999.996999979019 27869999.982999999076 3956374.000999927986 60355.927845394 2024-02-15T22:16:05.842019+00:00 19994330.288999971002 29000000.001999970526 27870000.050000008196 3956909.139000058174 60355.927856965 2024-02-15T22:16:06.841782+00:00 19994330.291000008583 29000000.018000010401 27869999.993999991566 3951991.945999979973 60355.927868537 2024-02-15T22:16:07.841545+00:00 19994330.290000021458 29000000.007000088692 27870000.039000000805 3956399.993000030983 60355.927880108 2024-02-15T22:16:08.841308+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3958210.975000023842 60355.927891498 2024-02-15T22:16:09.825450+00:00 19994330.288999971002 29000000.008999940008 27869999.992999970913 3952255.055999993812 60355.927903250 2024-02-15T22:16:10.840834+00:00 19994330.291000008583 28999999.997000001371 27870000.024000048637 3958451.913999915123 60355.927914641 2024-02-15T22:16:11.824976+00:00 19994330.289000030607 28999999.980000000447 27869999.986000001431 3957610.016000031959 60355.927926393 2024-02-15T22:16:12.840361+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3956823.990000010002 60355.927937783 2024-02-15T22:16:13.824502+00:00 19994330.294000029564 29000000.006999999285 27869999.967000011355 3959205.006000041962 60355.927949536 2024-02-15T22:16:14.839887+00:00 19994330.290000081062 29000000.002999991179 27870000.021999958903 3961520.087000011932 60355.927961107 2024-02-15T22:16:15.839650+00:00 19994330.288999918848 28999999.996000021696 27869999.983000040054 3956277.882999897003 60355.927972679 2024-02-15T22:16:16.839413+00:00 19994330.285000089556 28999999.984000001103 27869999.922999981791 3958563.134000062943 60355.927984250 2024-02-15T22:16:17.839176+00:00 19994330.289999961853 29000000.051999989897 27870000.107999980450 3954386.889999986161 60355.927995821 2024-02-15T22:16:18.838939+00:00 19994330.291999939829 28999999.989000018686 27869999.949000000954 3959167.998999952804 60355.928007392 2024-02-15T22:16:19.838702+00:00 19994330.290000081062 28999999.995999988168 27870000.019000049680 3954884.015000104904 60355.928018964 2024-02-15T22:16:20.838465+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3957859.980999947060 60355.928030535 2024-02-15T22:16:21.838228+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3957708.077000021935 60355.928042106 2024-02-15T22:16:22.837992+00:00 19994330.290999889374 28999999.998000029474 27870000.026999950409 3953880.896999955177 60355.928053678 2024-02-15T22:16:23.837755+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3960840.065999985207 60355.928065249 2024-02-15T22:16:24.837517+00:00 19994330.292000059038 28999999.986999988556 27869999.967000011355 3959171.968999981880 60355.928076820 2024-02-15T22:16:25.837281+00:00 19994330.285999890417 29000000.037000000477 27870000.018000010401 3958366.013000010978 60355.928088392 2024-02-15T22:16:26.837044+00:00 19994330.290000081062 28999999.952000018209 27870000.011000040919 3956874.955000042915 60355.928099963 2024-02-15T22:16:27.836807+00:00 19994330.291000008583 29000000.039999961853 27870000.014999989420 3960011.039000033867 60355.928111535 2024-02-15T22:16:28.836570+00:00 19994330.292999979109 28999999.986000001431 27869999.957000020891 3958435.949999928009 60355.928123106 2024-02-15T22:16:29.836333+00:00 19994330.288999918848 28999999.991000059992 27869999.985999941826 3955259.058000088204 60355.928134677 2024-02-15T22:16:30.836096+00:00 19994330.290000081062 29000000.006999969482 27870000.024999979883 3954310.001999973785 60355.928146248 2024-02-15T22:16:31.835859+00:00 19994330.291000008583 28999999.980000019073 27869999.925999999046 3956039.988999962807 60355.928157819 2024-02-15T22:16:32.835624+00:00 19994330.291999939829 29000000.018999930471 27870000.053000088781 3955660.065000057220 60355.928169391 2024-02-15T22:16:33.835385+00:00 19994330.285000089556 29000000.011000040919 27870000.034999970347 3956695.945999979973 60355.928180962 2024-02-15T22:16:34.835149+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3957722.976999998093 60355.928192534 2024-02-15T22:16:35.834911+00:00 19994330.291999939829 28999999.987999919802 27869999.971999999136 3951869.950999975204 60355.928204105 2024-02-15T22:16:36.834675+00:00 19994330.293000098318 29000000.019000049680 27870000.016000028700 3955514.083000063896 60355.928215676 2024-02-15T22:16:37.834438+00:00 19994330.285999998450 28999999.971999999136 27869999.975999951363 3955419.942999958992 60355.928227428 2024-02-15T22:16:38.849822+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3959301.008000016212 60355.928238819 2024-02-15T22:16:39.833964+00:00 19994330.289000000805 29000000.018000010401 27870000.024999998510 3961473.049000024796 60355.928250571 2024-02-15T22:16:40.849348+00:00 19994330.287000000477 28999999.977000001818 27869999.989000000060 3954119.964999914169 60355.928261962 2024-02-15T22:16:41.833490+00:00 19994330.291999999434 29000000.029999971390 27870000.041000001132 3957695.958999990951 60355.928273714 2024-02-15T22:16:42.848874+00:00 19994330.291000008583 29000000.014000058174 27869999.965999990702 3953489.096000074875 60355.928285104 2024-02-15T22:16:43.833017+00:00 19994330.290999978781 29000000.007999900728 27870000.025000020862 3955068.024999976158 60355.928296857 2024-02-15T22:16:44.848401+00:00 19994330.291000008583 28999999.974000100046 27870000.011999990791 3958559.957999945153 60355.928308247 2024-02-15T22:16:45.832543+00:00 19994330.289000000805 28999999.998999949545 27870000.013999998569 3956438.961000084877 60355.928319999 2024-02-15T22:16:46.847927+00:00 19994330.289999991655 28999999.990000009537 27869999.930000010878 3953659.030999898911 60355.928331390 2024-02-15T22:16:47.832069+00:00 19994330.289000000805 28999999.986000001431 27870000.015999969095 3954770.966000080109 60355.928343142 2024-02-15T22:16:48.847453+00:00 19994330.293000008911 29000000.037999998778 27870000.063000019640 3958184.106999992859 60355.928354532 2024-02-15T22:16:49.831595+00:00 19994330.288999971002 28999999.986999999732 27869999.987999979407 3951236.916000009049 60355.928366284 2024-02-15T22:16:50.846980+00:00 19994330.286000009626 28999999.997999999672 27869999.953000009060 3956602.029999970924 60355.928377675 2024-02-15T22:16:51.831121+00:00 19994330.295000020415 28999999.983000010252 27870000.024999979883 3958657.973999977112 60355.928389427 2024-02-15T22:16:52.846506+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3956500.009000062943 60355.928400818 2024-02-15T22:16:53.830647+00:00 19994330.288999971002 29000000.016999989748 27869999.983000040054 3954179.067999958992 60355.928412570 2024-02-15T22:16:54.846032+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3955987.921000003815 60355.928423960 2024-02-15T22:16:55.830174+00:00 19994330.289000030607 28999999.971000019461 27869999.940999981016 3955500.991000055801 60355.928435713 2024-02-15T22:16:56.845558+00:00 19994330.285999950022 29000000.031000021845 27870000.042999979109 3954373.059999942780 60355.928447103 2024-02-15T22:16:57.829701+00:00 19994330.294000029564 28999999.981999989599 27869999.995999988168 3956360.883000016212 60355.928458855 2024-02-15T22:16:58.845085+00:00 19994330.290000021458 29000000.016999959946 27870000.016999959946 3956765.003999948967 60355.928470426 2024-02-15T22:16:59.844847+00:00 19994330.291999999434 29000000.027000010014 27870000.016000028700 3959011.055999993812 60355.928481998 2024-02-15T22:17:00.844610+00:00 19994330.290999948978 28999999.976000010967 27869999.955999970436 3960133.978000044823 60355.928493569 2024-02-15T22:17:01.844373+00:00 19994330.290000021458 28999999.958999991417 27870000.013000011444 3957866.013999938965 60355.928505140 2024-02-15T22:17:02.844137+00:00 19994330.287000000477 29000000.055000010878 27870000.013000011444 3957078.037000060081 60355.928516712 2024-02-15T22:17:03.843900+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3958212.925999999046 60355.928528283 2024-02-15T22:17:04.843663+00:00 19994330.289999961853 29000000.019999980927 27869999.975999951363 3954635.957000017166 60355.928539854 2024-02-15T22:17:05.843426+00:00 19994330.292000059038 28999999.996000051498 27870000.014999989420 3955344.014999986161 60355.928551426 2024-02-15T22:17:06.843189+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3958413.059000014793 60355.928562997 2024-02-15T22:17:07.842952+00:00 19994330.289999961853 28999999.996999979019 27870000.048000101000 3958399.000000000000 60355.928574388 2024-02-15T22:17:08.827094+00:00 19994330.291000008583 29000000.033999919891 27870000.013999938965 3957484.083999990951 60355.928586140 2024-02-15T22:17:09.842478+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3956531.881000041962 60355.928597530 2024-02-15T22:17:10.826620+00:00 19994330.288999918848 28999999.962000008672 27869999.998000029474 3958204.148000001907 60355.928609283 2024-02-15T22:17:11.842005+00:00 19994330.289000030607 28999999.990000009537 27869999.989999890327 3958712.885999917984 60355.928620673 2024-02-15T22:17:12.826146+00:00 19994330.289999961853 29000000.012000080198 27869999.951000090688 3957284.014000058174 60355.928632425 2024-02-15T22:17:13.841531+00:00 19994330.291000008583 29000000.026999950409 27870000.067999958992 3953595.931999921799 60355.928643816 2024-02-15T22:17:14.825673+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3955662.047000051010 60355.928655568 2024-02-15T22:17:15.841057+00:00 19994330.296000000089 29000000.004000071436 27869999.998000029474 3963682.069000006188 60355.928666959 2024-02-15T22:17:16.825199+00:00 19994330.287000060081 29000000.010999921709 27869999.992999911308 3957453.986999989022 60355.928678710 2024-02-15T22:17:17.840583+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3953395.991000055801 60355.928690101 2024-02-15T22:17:18.824725+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3961022.059999942780 60355.928701853 2024-02-15T22:17:19.840109+00:00 19994330.288999918848 28999999.977000001818 27870000.004000000656 3954899.927000045776 60355.928713243 2024-02-15T22:17:20.824251+00:00 19994330.292000059038 28999999.949000000954 27869999.936000000685 3953978.000000000000 60355.928724996 2024-02-15T22:17:21.839635+00:00 19994330.287999991328 29000000.036000009626 27870000.072999998927 3961319.993999958038 60355.928736567 2024-02-15T22:17:22.839398+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3959875.963999987114 60355.928748138 2024-02-15T22:17:23.839162+00:00 19994330.292000059038 29000000.002999901772 27869999.963999990374 3957771.962000011932 60355.928759710 2024-02-15T22:17:24.838925+00:00 19994330.288999918848 29000000.000000000000 27870000.006999999285 3963760.049000024796 60355.928771281 2024-02-15T22:17:25.838688+00:00 19994330.292999979109 28999999.964000001550 27869999.962000008672 3956515.072999954224 60355.928782852 2024-02-15T22:17:26.838451+00:00 19994330.286000009626 29000000.028000000864 27870000.063000019640 3959204.889999986161 60355.928794424 2024-02-15T22:17:27.838214+00:00 19994330.289000030607 28999999.984999999404 27869999.995999988168 3962539.082000017166 60355.928805995 2024-02-15T22:17:28.837977+00:00 19994330.291000008583 29000000.035999998450 27869999.964999970049 3963781.863000034820 60355.928817566 2024-02-15T22:17:29.837740+00:00 19994330.291000008583 29000000.002000000328 27870000.023999989033 3961402.128999948967 60355.928829138 2024-02-15T22:17:30.837504+00:00 19994330.291999999434 28999999.967999991030 27869999.998000029474 3953553.935000061989 60355.928840709 2024-02-15T22:17:31.837266+00:00 19994330.287000000477 29000000.011999990791 27870000.020999971777 3961654.039999961853 60355.928852281 2024-02-15T22:17:32.837030+00:00 19994330.293000001460 29000000.010000020266 27869999.977000061423 3958661.968999981880 60355.928863852 2024-02-15T22:17:33.836793+00:00 19994330.286000009626 28999999.968999978155 27869999.989999949932 3961571.976999998093 60355.928875423 2024-02-15T22:17:34.836555+00:00 19994330.290999989957 29000000.018999990076 27869999.995999988168 3958882.047000051010 60355.928886995 2024-02-15T22:17:35.836319+00:00 19994330.290000010282 29000000.018999990076 27870000.037000000477 3955157.962999939919 60355.928898566 2024-02-15T22:17:36.836082+00:00 19994330.289999991655 28999999.962000008672 27869999.972999989986 3958378.100000023842 60355.928910137 2024-02-15T22:17:37.835845+00:00 19994330.289999991655 28999999.984000030905 27869999.991000059992 3957242.968000053894 60355.928921708 2024-02-15T22:17:38.835608+00:00 19994330.291000008583 29000000.012999951839 27869999.988999959081 3962261.969999908935 60355.928933280 2024-02-15T22:17:39.835372+00:00 19994330.293000008911 29000000.008000019938 27870000.042000059038 3954533.050000071991 60355.928944851 2024-02-15T22:17:40.835134+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3957637.029999970924 60355.928956422 2024-02-15T22:17:41.834898+00:00 19994330.291000008583 29000000.020000040531 27870000.060000058264 3956935.963999987114 60355.928967994 2024-02-15T22:17:42.834660+00:00 19994330.287000000477 28999999.986999988556 27869999.980999950320 3961737.952000021935 60355.928979565 2024-02-15T22:17:43.834424+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3961194.057000041008 60355.928991136 2024-02-15T22:17:44.834187+00:00 19994330.291000008583 29000000.029000040144 27869999.983000040054 3960572.993999958038 60355.929002889 2024-02-15T22:17:45.849571+00:00 19994330.292999979109 28999999.944000009447 27869999.968000050634 3961043.927000045776 60355.929014279 2024-02-15T22:17:46.833713+00:00 19994330.292000059038 29000000.016999959946 27870000.041999939829 3955929.093999981880 60355.929026031 2024-02-15T22:17:47.849097+00:00 19994330.287000000477 29000000.034999970347 27869999.991000059992 3952618.939000010025 60355.929037422 2024-02-15T22:17:48.833239+00:00 19994330.290999948978 28999999.989000078291 27869999.995000001043 3959992.953999996185 60355.929049174 2024-02-15T22:17:49.848624+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3956265.069000006188 60355.929060564 2024-02-15T22:17:50.832765+00:00 19994330.289999961853 29000000.029000040144 27870000.033999919891 3954495.965999960899 60355.929072317 2024-02-15T22:17:51.848150+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3953049.924000024796 60355.929083707 2024-02-15T22:17:52.832291+00:00 19994330.289000030607 28999999.985999941826 27869999.894000049680 3954646.041000009049 60355.929095459 2024-02-15T22:17:53.847676+00:00 19994330.293999969959 29000000.003000020981 27870000.034999970347 3957476.078999996185 60355.929106850 2024-02-15T22:17:54.831818+00:00 19994330.287000000477 29000000.004000071436 27870000.054999951273 3954628.023000001907 60355.929118602 2024-02-15T22:17:55.847202+00:00 19994330.289000030607 28999999.975999951363 27869999.999000068754 3954061.977999926079 60355.929129993 2024-02-15T22:17:56.831344+00:00 19994330.289000030607 29000000.019000049680 27869999.956000000238 3952051.904000043869 60355.929141745 2024-02-15T22:17:57.846728+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3955660.095000029076 60355.929153135 2024-02-15T22:17:58.830870+00:00 19994330.286999940872 29000000.016000028700 27870000.019999999553 3954043.935999989975 60355.929164887 2024-02-15T22:17:59.846255+00:00 19994330.293000098318 28999999.981999989599 27870000.000000000000 3960425.998000026215 60355.929176277 2024-02-15T22:18:00.830396+00:00 19994330.290999889374 29000000.011999960989 27870000.050000000745 3955022.957999945153 60355.929188030 2024-02-15T22:18:01.845780+00:00 19994330.290000081062 28999999.967000000179 27869999.927999999374 3955980.097000002861 60355.929199420 2024-02-15T22:18:02.829923+00:00 19994330.288999918848 28999999.992999989539 27870000.002999991179 3957114.993000030983 60355.929211172 2024-02-15T22:18:03.845308+00:00 19994330.291000008583 29000000.026000011712 27870000.019000019878 3958333.027999997139 60355.929222563 2024-02-15T22:18:04.829449+00:00 19994330.290000081062 29000000.002000000328 27869999.942999988794 3954270.937999964226 60355.929234315 2024-02-15T22:18:05.844833+00:00 19994330.291000008583 28999999.989999990910 27870000.010999981314 3955925.120999999810 60355.929245886 2024-02-15T22:18:06.844597+00:00 19994330.289999961853 29000000.037000000477 27870000.044000029564 3962498.919000001159 60355.929257277 2024-02-15T22:18:07.828738+00:00 19994330.289999961853 29000000.021000001580 27870000.059000018984 3955644.961999998894 60355.929269029 2024-02-15T22:18:08.844121+00:00 19994330.292000059038 28999999.969999998808 27869999.945999979973 3957149.089000002015 60355.929280420 2024-02-15T22:18:09.828265+00:00 19994330.289999961853 29000000.010000020266 27869999.989000018686 3955833.987999998033 60355.929292172 2024-02-15T22:18:10.843649+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3953843.876999999862 60355.929303562 2024-02-15T22:18:11.827790+00:00 19994330.289000030607 29000000.000999990851 27870000.047999981791 3960379.135999999940 60355.929315315 2024-02-15T22:18:12.843175+00:00 19994330.288999918848 29000000.013999998569 27869999.919000029564 3954113.959999997169 60355.929326705 2024-02-15T22:18:13.827317+00:00 19994330.287999991328 29000000.004000011832 27870000.048999968916 3954703.967000000179 60355.929338457 2024-02-15T22:18:14.842701+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3959410.981000006199 60355.929349848 2024-02-15T22:18:15.826843+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3959273.008999995887 60355.929361600 2024-02-15T22:18:16.842227+00:00 19994330.291000008583 28999999.980000019073 27869999.940000060946 3957552.066000000108 60355.929372991 2024-02-15T22:18:17.826369+00:00 19994330.290999889374 29000000.006999969482 27869999.986999988556 3960353.906000003219 60355.929384742 2024-02-15T22:18:18.841754+00:00 19994330.291000008583 29000000.015000049025 27870000.033999919891 3958699.952000000048 60355.929396133 2024-02-15T22:18:19.825895+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3956659.080999999773 60355.929407885 2024-02-15T22:18:20.841280+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3958150.063000001013 60355.929419276 2024-02-15T22:18:21.825421+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3957532.976999998093 60355.929431028 2024-02-15T22:18:22.840806+00:00 19994330.292999979109 28999999.971999999136 27870000.003999948502 3954833.028999999166 60355.929442418 2024-02-15T22:18:23.824948+00:00 19994330.289000030607 28999999.989000078291 27869999.950000051409 3956247.976999998093 60355.929454171 2024-02-15T22:18:24.840332+00:00 19994330.291000001132 29000000.023999929428 27870000.065999981016 3958352.989999995101 60355.929465561 2024-02-15T22:18:25.824474+00:00 19994330.291999999434 29000000.036000009626 27870000.019000049680 3956713.964000002015 60355.929477313 2024-02-15T22:18:26.839858+00:00 19994330.289000000805 28999999.965000029653 27869999.967000011355 3955782.004000008106 60355.929488704 2024-02-15T22:18:27.824000+00:00 19994330.289999991655 29000000.019999980927 27869999.983999971300 3954859.027999997139 60355.929500456 2024-02-15T22:18:28.839384+00:00 19994330.287999998778 28999999.949999928474 27870000.003000020981 3951775.856000006199 60355.929512027 2024-02-15T22:18:29.839149+00:00 19994330.291999999434 29000000.047000050545 27870000.018000010401 3957657.136999994982 60355.929523598 2024-02-15T22:18:30.838911+00:00 19994330.285999998450 28999999.963999990374 27870000.010999921709 3950292.997999995947 60355.929535170 2024-02-15T22:18:31.838674+00:00 19994330.293999999762 29000000.009000059217 27869999.988000039011 3957260.912000000011 60355.929546741 2024-02-15T22:18:32.838437+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3956574.075000002980 60355.929558313 2024-02-15T22:18:33.838200+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3956215.856000006199 60355.929569884 2024-02-15T22:18:34.837963+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3957740.147999987006 60355.929581455 2024-02-15T22:18:35.837726+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3961746.955000013113 60355.929593027 2024-02-15T22:18:36.837489+00:00 19994330.287999961525 29000000.013000011444 27869999.989000000060 3959166.005999996793 60355.929604598 2024-02-15T22:18:37.837253+00:00 19994330.291000008583 29000000.001000050455 27870000.006000000983 3962251.054999991786 60355.929616169 2024-02-15T22:18:38.837015+00:00 19994330.289000030607 29000000.002999998629 27870000.043000001460 3956335.968000010122 60355.929627741 2024-02-15T22:18:39.836778+00:00 19994330.296000000089 29000000.013000000268 27870000.039999991655 3958177.026999980211 60355.929639312 2024-02-15T22:18:40.836542+00:00 19994330.285999950022 28999999.986000001431 27869999.915000021458 3959259.036000012886 60355.929650883 2024-02-15T22:18:41.836305+00:00 19994330.291000008583 29000000.004999998957 27870000.016999989748 3955202.900999993086 60355.929662454 2024-02-15T22:18:42.836068+00:00 19994330.290000021458 29000000.017999991775 27870000.006000008434 3955865.115999997128 60355.929674026 2024-02-15T22:18:43.835830+00:00 19994330.288999971002 28999999.993000000715 27869999.979999959469 3960263.916000009049 60355.929685597 2024-02-15T22:18:44.835594+00:00 19994330.289000030607 28999999.988999988884 27870000.038000050932 3957397.976000010967 60355.929697169 2024-02-15T22:18:45.835357+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3956483.988000005018 60355.929708740 2024-02-15T22:18:46.835121+00:00 19994330.291999999434 28999999.988999988884 27869999.967000011355 3958793.027999997139 60355.929720311 2024-02-15T22:18:47.834883+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3958156.028999983799 60355.929731883 2024-02-15T22:18:48.834646+00:00 19994330.291000008583 29000000.015999969095 27870000.068000018597 3954599.064000010025 60355.929743454 2024-02-15T22:18:49.834410+00:00 19994330.289000030607 29000000.022999998182 27869999.958000000566 3956756.940999985207 60355.929755206 2024-02-15T22:18:50.849794+00:00 19994330.287000000477 28999999.957000020891 27870000.014999989420 3957073.969000012148 60355.929766596 2024-02-15T22:18:51.833936+00:00 19994330.292999979109 29000000.014999989420 27870000.007000029087 3953673.046999990940 60355.929778349 2024-02-15T22:18:52.849320+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3954352.886999994982 60355.929789739 2024-02-15T22:18:53.833462+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3955376.106000006199 60355.929801491 2024-02-15T22:18:54.848847+00:00 19994330.291000008583 28999999.989000018686 27870000.014000058174 3958647.927000015974 60355.929812882 2024-02-15T22:18:55.832988+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3952513.061999977101 60355.929824634 2024-02-15T22:18:56.848372+00:00 19994330.289000030607 29000000.008999999613 27869999.987999919802 3960049.038000016939 60355.929836025 2024-02-15T22:18:57.832514+00:00 19994330.290000081062 29000000.021999958903 27870000.006000038236 3952272.051999986172 60355.929847777 2024-02-15T22:18:58.847899+00:00 19994330.287999991328 28999999.942000031471 27869999.985000010580 3956452.888000010978 60355.929859167 2024-02-15T22:18:59.832040+00:00 19994330.291999939829 29000000.029000040144 27870000.004999998957 3954851.032999991905 60355.929870919 2024-02-15T22:19:00.847424+00:00 19994330.287000060081 28999999.977999929339 27869999.978000041097 3958573.929000020027 60355.929882310 2024-02-15T22:19:01.831566+00:00 19994330.291999939829 29000000.024000048637 27870000.002999901772 3954659.035999984015 60355.929894062 2024-02-15T22:19:02.846951+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3956877.062000005972 60355.929905452 2024-02-15T22:19:03.831093+00:00 19994330.291000008583 29000000.018000010401 27870000.079000119120 3954509.914999992121 60355.929917024 2024-02-15T22:19:04.830855+00:00 19994330.294000029564 28999999.963000059128 27869999.919999960810 3956391.997000008821 60355.929928595 2024-02-15T22:19:05.830619+00:00 19994330.284999970347 29000000.000000000000 27870000.067000031471 3957056.016999990214 60355.929940166 2024-02-15T22:19:06.830381+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3955145.015000015032 60355.929951738 2024-02-15T22:19:07.830144+00:00 19994330.288999918848 29000000.011999960989 27870000.005999919027 3957451.062999994028 60355.929963309 2024-02-15T22:19:08.829909+00:00 19994330.289000030607 28999999.966000080109 27869999.981000069529 3957352.877000004053 60355.929974881 2024-02-15T22:19:09.829672+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3957059.030000001192 60355.929986452 2024-02-15T22:19:10.829435+00:00 19994330.294000029564 29000000.036999940872 27869999.998999949545 3959606.995999991894 60355.929998204 2024-02-15T22:19:11.844818+00:00 19994330.286000009626 28999999.992000099272 27870000.055000070482 3957995.068000019062 60355.930009594 2024-02-15T22:19:12.828961+00:00 19994330.291000008583 28999999.985999941826 27869999.932999968529 3956430.933999956120 60355.930021347 2024-02-15T22:19:13.844345+00:00 19994330.289000030607 29000000.024999979883 27870000.035000000149 3960851.194000006188 60355.930032737 2024-02-15T22:19:14.828487+00:00 19994330.286999940872 28999999.985000010580 27870000.002000000328 3958442.892000020016 60355.930044489 2024-02-15T22:19:15.843871+00:00 19994330.289999961853 28999999.995000001043 27869999.992000009865 3955304.919000030030 60355.930055880 2024-02-15T22:19:16.828013+00:00 19994330.290000081062 29000000.026999998838 27870000.023999989033 3957575.983999968041 60355.930067632 2024-02-15T22:19:17.843398+00:00 19994330.296000000089 28999999.962999999523 27870000.007000010461 3960817.068000019062 60355.930079022 2024-02-15T22:19:18.827539+00:00 19994330.287999998778 29000000.020000010729 27869999.973999980837 3955586.010999978054 60355.930090775 2024-02-15T22:19:19.842924+00:00 19994330.289000000805 28999999.977000001818 27869999.983000010252 3954840.037000000011 60355.930102165 2024-02-15T22:19:20.827066+00:00 19994330.287999998778 29000000.009999990463 27870000.015000019222 3959740.907000004780 60355.930113917 2024-02-15T22:19:21.842450+00:00 19994330.291999999434 29000000.004000011832 27869999.984000001103 3955272.004999995232 60355.930125308 2024-02-15T22:19:22.826592+00:00 19994330.287999998778 28999999.991000000387 27870000.007999990135 3955054.041000009049 60355.930137060 2024-02-15T22:19:23.841976+00:00 19994330.289000000805 29000000.007999990135 27870000.028999980539 3957038.968999981880 60355.930148451 2024-02-15T22:19:24.826118+00:00 19994330.294999990612 28999999.986000001431 27870000.004999998957 3957272.100000023842 60355.930160203 2024-02-15T22:19:25.841503+00:00 19994330.288000021130 29000000.000000000000 27869999.998000029474 3957718.925999999046 60355.930171593 2024-02-15T22:19:26.825644+00:00 19994330.291000008583 28999999.995999988168 27869999.982999980450 3957875.974999963772 60355.930183345 2024-02-15T22:19:27.841029+00:00 19994330.287999991328 29000000.003000020981 27869999.987000048161 3957750.991000055801 60355.930194736 2024-02-15T22:19:28.825170+00:00 19994330.293999999762 29000000.013000011444 27870000.028000000864 3955719.041999996174 60355.930206488 2024-02-15T22:19:29.840555+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3957052.986000000965 60355.930217878 2024-02-15T22:19:30.824696+00:00 19994330.289999991655 29000000.004000011832 27869999.973999980837 3961048.072999954224 60355.930229630 2024-02-15T22:19:31.840082+00:00 19994330.288000050932 28999999.981000009924 27870000.007000029087 3957602.907999991905 60355.930241021 2024-02-15T22:19:32.824223+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3956792.087000011932 60355.930252773 2024-02-15T22:19:33.839607+00:00 19994330.287999991328 28999999.979000028223 27869999.934000018984 3961628.925000011921 60355.930264344 2024-02-15T22:19:34.839370+00:00 19994330.292999979109 29000000.000000000000 27870000.071999911219 3956087.064000010025 60355.930275916 2024-02-15T22:19:35.839133+00:00 19994330.287999991328 29000000.074000000954 27870000.008000019938 3958126.991999983788 60355.930287487 2024-02-15T22:19:36.838897+00:00 19994330.290000021458 28999999.942999958992 27869999.968000050634 3963308.981999992859 60355.930299059 2024-02-15T22:19:37.838659+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3956737.007000029087 60355.930310630 2024-02-15T22:19:38.838423+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3956371.954999982845 60355.930322201 2024-02-15T22:19:39.838186+00:00 19994330.288999971002 29000000.007999900728 27870000.014000058174 3956652.949999988079 60355.930333773 2024-02-15T22:19:40.837948+00:00 19994330.293000038713 28999999.981999989599 27869999.996999979019 3955434.022000014782 60355.930345344 2024-02-15T22:19:41.837712+00:00 19994330.292999979109 29000000.013000011444 27869999.980000019073 3952125.027000010014 60355.930356915 2024-02-15T22:19:42.837475+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3958239.997999966145 60355.930368487 2024-02-15T22:19:43.837238+00:00 19994330.290000021458 29000000.003000020981 27870000.065999981016 3954889.985000013839 60355.930380058 2024-02-15T22:19:44.837001+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3954634.042999982834 60355.930391629 2024-02-15T22:19:45.836764+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3956580.029000043869 60355.930403200 2024-02-15T22:19:46.836527+00:00 19994330.287999991328 28999999.969999909401 27869999.981999989599 3958388.907999991905 60355.930414772 2024-02-15T22:19:47.836290+00:00 19994330.292999979109 28999999.993000030518 27870000.016999959946 3960902.143999993801 60355.930426343 2024-02-15T22:19:48.836054+00:00 19994330.289999961853 29000000.041000008583 27870000.006000038236 3956468.950999975204 60355.930437915 2024-02-15T22:19:49.835817+00:00 19994330.291000008583 28999999.965999960899 27869999.978999968618 3954494.032000004780 60355.930449486 2024-02-15T22:19:50.835580+00:00 19994330.289000030607 28999999.989000078291 27869999.979000091553 3958402.050000011921 60355.930461057 2024-02-15T22:19:51.835343+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3954152.833000003826 60355.930472629 2024-02-15T22:19:52.835106+00:00 19994330.288999918848 28999999.969000000507 27869999.929999999702 3953414.010999978054 60355.930484200 2024-02-15T22:19:53.834869+00:00 19994330.290000081062 29000000.083999998868 27870000.106999989599 3952456.967000008095 60355.930495771 2024-02-15T22:19:54.834632+00:00 19994330.291999939829 28999999.956999991089 27869999.902000010014 3955295.086000024807 60355.930507523 2024-02-15T22:19:55.850016+00:00 19994330.292000059038 28999999.999000001699 27870000.061999991536 3954979.972999989986 60355.930518914 2024-02-15T22:19:56.834159+00:00 19994330.287999991328 29000000.000000011176 27870000.013000011444 3957270.985000013839 60355.930530666 2024-02-15T22:19:57.849543+00:00 19994330.294999960810 29000000.025999989361 27869999.972999989986 3958576.013000010978 60355.930542056 2024-02-15T22:19:58.833685+00:00 19994330.287999991328 29000000.039999991655 27870000.046999990940 3957001.933999956120 60355.930553809 2024-02-15T22:19:59.849069+00:00 19994330.287000060081 28999999.937999989837 27869999.958000000566 3953171.050000011921 60355.930565199 2024-02-15T22:20:00.833211+00:00 19994330.287999991328 29000000.027000010014 27870000.012000020593 3955802.920000017155 60355.930576771 2024-02-15T22:20:01.832974+00:00 19994330.291000008583 28999999.962999999523 27869999.937999960035 3959980.990000010002 60355.930588342 2024-02-15T22:20:02.832737+00:00 19994330.292000059038 29000000.040000021458 27870000.065000001341 3962089.093999981880 60355.930599913 2024-02-15T22:20:03.832498+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3961030.042999982834 60355.930611485 2024-02-15T22:20:04.832263+00:00 19994330.296999931335 29000000.041000008583 27870000.024999979883 3954999.981000006199 60355.930623056 2024-02-15T22:20:05.832026+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3955458.967999995220 60355.930634627 2024-02-15T22:20:06.831789+00:00 19994330.288999918848 28999999.974000040442 27869999.962999999523 3959042.068000019062 60355.930646199 2024-02-15T22:20:07.831553+00:00 19994330.285000089556 29000000.037000000477 27870000.008000019938 3955854.944000006188 60355.930657770 2024-02-15T22:20:08.831315+00:00 19994330.291999939829 28999999.962999999523 27869999.977999988943 3958270.006999969017 60355.930669341 2024-02-15T22:20:09.831078+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3957268.976000010967 60355.930680912 2024-02-15T22:20:10.830841+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3956192.997000039089 60355.930692484 2024-02-15T22:20:11.830605+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3965134.943999946117 60355.930704055 2024-02-15T22:20:12.830367+00:00 19994330.291999999434 28999999.980999950320 27870000.046999931335 3957991.044000030030 60355.930715627 2024-02-15T22:20:13.830131+00:00 19994330.287999998778 29000000.024000048637 27870000.017000079155 3958362.045000017155 60355.930727198 2024-02-15T22:20:14.829895+00:00 19994330.289000000805 28999999.977999929339 27870000.000999931246 3958005.945999979973 60355.930738769 2024-02-15T22:20:15.829658+00:00 19994330.287000000477 29000000.007000088692 27869999.986000061035 3960800.097999989986 60355.930750340 2024-02-15T22:20:16.829420+00:00 19994330.290999989957 29000000.010999921709 27870000.011999960989 3963615.903999983799 60355.930761912 2024-02-15T22:20:17.829183+00:00 19994330.288000021130 28999999.970000028610 27870000.014000058174 3955505.002000033855 60355.930773664 2024-02-15T22:20:18.844568+00:00 19994330.292999979109 29000000.029999971390 27869999.963999990374 3956904.976000010967 60355.930785054 2024-02-15T22:20:19.828710+00:00 19994330.291999999434 29000000.000000000000 27870000.005999919027 3956947.955999969970 60355.930796807 2024-02-15T22:20:20.844094+00:00 19994330.288000021130 28999999.941000100225 27870000.009000059217 3958743.088000059128 60355.930808197 2024-02-15T22:20:21.828236+00:00 19994330.290999978781 29000000.025999899954 27869999.963999990374 3955523.081999897957 60355.930819949 2024-02-15T22:20:22.843620+00:00 19994330.288000021130 29000000.044000029564 27870000.055999990553 3959905.886000037193 60355.930831340 2024-02-15T22:20:23.827762+00:00 19994330.289999991655 28999999.962000008672 27869999.958000060171 3953954.152000070084 60355.930843092 2024-02-15T22:20:24.843146+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3953935.936999917030 60355.930854483 2024-02-15T22:20:25.827289+00:00 19994330.291000008583 29000000.039999961853 27870000.031999949366 3960903.938000082970 60355.930866234 2024-02-15T22:20:26.842673+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3957368.038999915123 60355.930877625 2024-02-15T22:20:27.826815+00:00 19994330.288999971002 28999999.983000040054 27870000.039000030607 3960039.905000091065 60355.930889377 2024-02-15T22:20:28.842198+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3951612.146999955177 60355.930900768 2024-02-15T22:20:29.826341+00:00 19994330.291999999434 29000000.002000000328 27869999.995000001043 3954579.937999964226 60355.930912520 2024-02-15T22:20:30.841725+00:00 19994330.286000009626 28999999.984999999404 27869999.978999998420 3953467.966000080109 60355.930923910 2024-02-15T22:20:31.825867+00:00 19994330.291000008583 28999999.986000001431 27869999.989000000060 3955414.015999913216 60355.930935663 2024-02-15T22:20:32.841251+00:00 19994330.285999950022 29000000.021000001580 27870000.041000001132 3952371.006000041962 60355.930947053 2024-02-15T22:20:33.825393+00:00 19994330.295000020415 28999999.992000009865 27869999.997999999672 3954574.057999968994 60355.930958805 2024-02-15T22:20:34.840777+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3955594.016999959946 60355.930970196 2024-02-15T22:20:35.824919+00:00 19994330.295000020415 29000000.000999990851 27869999.964999999851 3958592.980000019073 60355.930981948 2024-02-15T22:20:36.840304+00:00 19994330.288999971002 28999999.986000001431 27869999.951999988407 3960427.004999995232 60355.930993339 2024-02-15T22:20:37.824446+00:00 19994330.288999971002 29000000.004999998957 27870000.032000008970 3957848.928000092972 60355.931005090 2024-02-15T22:20:38.839830+00:00 19994330.287999991328 29000000.010999981314 27869999.981000009924 3960118.984999895096 60355.931016481 2024-02-15T22:20:39.823971+00:00 19994330.291000008583 29000000.008999999613 27870000.062999960035 3954975.096000074875 60355.931028233 2024-02-15T22:20:40.839356+00:00 19994330.291000008583 28999999.982000049204 27869999.944999989122 3953699.004999995232 60355.931039805 2024-02-15T22:20:41.839119+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3958988.909999967087 60355.931051376 2024-02-15T22:20:42.838883+00:00 19994330.292000059038 29000000.008000019938 27870000.026999950409 3956517.131000041962 60355.931062947 2024-02-15T22:20:43.838645+00:00 19994330.291999939829 28999999.987999979407 27869999.980000019073 3956355.934999942780 60355.931074519 2024-02-15T22:20:44.838409+00:00 19994330.289999961853 29000000.002000030130 27870000.007000029087 3959851.957000017166 60355.931086090 2024-02-15T22:20:45.838172+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3958875.976000071038 60355.931097661 2024-02-15T22:20:46.837935+00:00 19994330.292999979109 28999999.987999979407 27869999.991000000387 3960433.093999981880 60355.931109233 2024-02-15T22:20:47.837697+00:00 19994330.287000060081 29000000.014000058174 27870000.068000018597 3958949.003999948967 60355.931120804 2024-02-15T22:20:48.837461+00:00 19994330.287999991328 28999999.997999910265 27869999.937999960035 3955288.932000041008 60355.931132375 2024-02-15T22:20:49.837224+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3957382.277999997139 60355.931143946 2024-02-15T22:20:50.836987+00:00 19994330.292999979109 29000000.020000100136 27870000.011000040919 3955471.725000023842 60355.931155518 2024-02-15T22:20:51.836750+00:00 19994330.288999918848 29000000.025999899954 27870000.000000000000 3957170.955999969970 60355.931167089 2024-02-15T22:20:52.836513+00:00 19994330.293000098318 28999999.961000081152 27869999.990999940783 3957903.069000006188 60355.931178661 2024-02-15T22:20:53.836276+00:00 19994330.282999988645 29000000.019999980927 27869999.998000029474 3956054.998000026215 60355.931190232 2024-02-15T22:20:54.836039+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3957147.973999977112 60355.931201803 2024-02-15T22:20:55.835803+00:00 19994330.292999979109 29000000.024999979883 27870000.052000049502 3952128.921999930870 60355.931213375 2024-02-15T22:20:56.835566+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3954246.074000000954 60355.931224946 2024-02-15T22:20:57.835328+00:00 19994330.289000030607 28999999.990999940783 27869999.989000078291 3952899.021000028122 60355.931236517 2024-02-15T22:20:58.835091+00:00 19994330.291000008583 28999999.977000001818 27869999.962999939919 3958053.901000022888 60355.931248088 2024-02-15T22:20:59.834854+00:00 19994330.291999939829 29000000.017000079155 27869999.988000039011 3952527.113999962807 60355.931259479 2024-02-15T22:21:00.818997+00:00 19994330.287000060081 29000000.011999960989 27870000.055999990553 3953192.981000065804 60355.931271231 2024-02-15T22:21:01.834381+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3952829.901999949943 60355.931282802 2024-02-15T22:21:02.834144+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3955201.057999968994 60355.931294374 2024-02-15T22:21:03.833907+00:00 19994330.288999918848 29000000.019999980927 27869999.943999890238 3952669.925999999046 60355.931305945 2024-02-15T22:21:04.833671+00:00 19994330.296000000089 28999999.971999999136 27870000.010000109673 3955598.147000073921 60355.931317517 2024-02-15T22:21:05.833434+00:00 19994330.285000000149 29000000.014999989420 27870000.039999961853 3953058.027999997139 60355.931329088 2024-02-15T22:21:06.833197+00:00 19994330.293000001460 29000000.017000000924 27869999.965000029653 3955218.896999955177 60355.931340659 2024-02-15T22:21:07.832960+00:00 19994330.289000000805 28999999.936999998987 27869999.970999959856 3953892.943000078201 60355.931352231 2024-02-15T22:21:08.832722+00:00 19994330.292000010610 29000000.007999990135 27869999.986999988556 3955009.108999968041 60355.931363802 2024-02-15T22:21:09.832486+00:00 19994330.285000000149 28999999.980000000447 27870000.032000001520 3954660.970999956131 60355.931375373 2024-02-15T22:21:10.832249+00:00 19994330.290999989957 29000000.025999989361 27870000.002999998629 3958718.009999989998 60355.931386945 2024-02-15T22:21:11.832012+00:00 19994330.293000008911 29000000.024000018835 27869999.984999999404 3957717.983999968041 60355.931398516 2024-02-15T22:21:12.831775+00:00 19994330.289000000805 28999999.973999980837 27869999.993000000715 3958610.003000020981 60355.931410087 2024-02-15T22:21:13.831538+00:00 19994330.288999971002 29000000.001000020653 27869999.978999998420 3959312.030000091065 60355.931421658 2024-02-15T22:21:14.831302+00:00 19994330.293000008911 29000000.041999999434 27870000.059999998659 3955627.969999908935 60355.931433230 2024-02-15T22:21:15.831065+00:00 19994330.289999991655 28999999.958000000566 27869999.961999978870 3956321.985000013839 60355.931444801 2024-02-15T22:21:16.830827+00:00 19994330.284000009298 28999999.995999988168 27870000.015000019222 3954017.004999995232 60355.931456373 2024-02-15T22:21:17.830590+00:00 19994330.293999999762 29000000.017000019550 27870000.025999989361 3957836.014000058174 60355.931467944 2024-02-15T22:21:18.830354+00:00 19994330.289000000805 28999999.972999989986 27869999.984000030905 3953491.009999989998 60355.931479516 2024-02-15T22:21:19.830118+00:00 19994330.288999971002 29000000.005999978632 27869999.969999969006 3949523.046000003815 60355.931491087 2024-02-15T22:21:20.829881+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3951547.916999936104 60355.931502658 2024-02-15T22:21:21.829643+00:00 19994330.291000008583 28999999.998000029474 27869999.966000020504 3957222.978000044823 60355.931514229 2024-02-15T22:21:22.829406+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3950698.080000042915 60355.931525800 2024-02-15T22:21:23.829169+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3953221.898000001907 60355.931537372 2024-02-15T22:21:24.828932+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3951642.032999991905 60355.931549124 2024-02-15T22:21:25.844317+00:00 19994330.289999961853 28999999.993000030518 27870000.048000041395 3951495.106999992859 60355.931560514 2024-02-15T22:21:26.828459+00:00 19994330.289000030607 29000000.036000009626 27869999.991999980062 3953836.965999960899 60355.931572267 2024-02-15T22:21:27.843843+00:00 19994330.291999999434 28999999.962000008672 27870000.003000020981 3951057.978999971878 60355.931583657 2024-02-15T22:21:28.827984+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3956750.018000007141 60355.931595409 2024-02-15T22:21:29.843368+00:00 19994330.291999999434 29000000.001999970526 27869999.967999938875 3958723.955999969970 60355.931606800 2024-02-15T22:21:30.827511+00:00 19994330.289999961853 28999999.963000059128 27869999.934000018984 3956169.046000003815 60355.931618552 2024-02-15T22:21:31.842894+00:00 19994330.286000069231 29000000.046000000089 27870000.047999981791 3954572.870000004768 60355.931629943 2024-02-15T22:21:32.827037+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3952747.066000103951 60355.931641695 2024-02-15T22:21:33.842421+00:00 19994330.291999939829 29000000.022999998182 27870000.026000019163 3958926.051999927033 60355.931653085 2024-02-15T22:21:34.826563+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3951566.942000031006 60355.931664838 2024-02-15T22:21:35.841948+00:00 19994330.292000059038 29000000.000999931246 27869999.950000051409 3955301.087999939919 60355.931676228 2024-02-15T22:21:36.826089+00:00 19994330.288999918848 29000000.017000079155 27870000.009999990463 3957417.940000057220 60355.931687980 2024-02-15T22:21:37.841473+00:00 19994330.293000098318 29000000.016999959946 27870000.074000000954 3955226.090000032913 60355.931699370 2024-02-15T22:21:38.825616+00:00 19994330.287999991328 28999999.955999970436 27869999.985000010580 3956822.804999948014 60355.931711123 2024-02-15T22:21:39.841000+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3956661.144999980927 60355.931722513 2024-02-15T22:21:40.825142+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3952696.990000010002 60355.931734265 2024-02-15T22:21:41.840526+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3953985.988999962807 60355.931745656 2024-02-15T22:21:42.824668+00:00 19994330.292999979109 28999999.983999971300 27870000.020999908447 3954964.052000045776 60355.931757408 2024-02-15T22:21:43.840052+00:00 19994330.287000060081 29000000.004000000656 27869999.947000030428 3954813.932999968994 60355.931768798 2024-02-15T22:21:44.824194+00:00 19994330.294000029564 29000000.000999998301 27869999.999000068754 3953673.973000050057 60355.931780551 2024-02-15T22:21:45.839578+00:00 19994330.291000008583 28999999.982999999076 27870000.009999990463 3953007.000000000000 60355.931791941 2024-02-15T22:21:46.823721+00:00 19994330.289999961853 29000000.043999999762 27870000.005999919027 3956907.060999989975 60355.931803693 2024-02-15T22:21:47.839105+00:00 19994330.289999961853 28999999.967999991030 27870000.006999999285 3956808.988999962807 60355.931815265 2024-02-15T22:21:48.838868+00:00 19994330.287000060081 28999999.989000018686 27870000.010999999940 3956188.919000030030 60355.931826836 2024-02-15T22:21:49.838631+00:00 19994330.286999940872 29000000.001999970526 27869999.999999988824 3953636.085999966133 60355.931838407 2024-02-15T22:21:50.838395+00:00 19994330.292999979109 29000000.022000011057 27870000.012000009418 3954426.921000003815 60355.931849979 2024-02-15T22:21:51.838157+00:00 19994330.291000008583 28999999.967999991030 27869999.954000011086 3955469.990000010002 60355.931861550 2024-02-15T22:21:52.837921+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3957335.978000044823 60355.931873121 2024-02-15T22:21:53.837683+00:00 19994330.291000008583 29000000.022999998182 27870000.030999988317 3956067.074999928009 60355.931884693 2024-02-15T22:21:54.837447+00:00 19994330.287999991328 28999999.981000009924 27869999.988000009209 3951849.048000096809 60355.931896264 2024-02-15T22:21:55.837210+00:00 19994330.287999991328 29000000.029999971390 27869999.961999978870 3952390.988999962807 60355.931907835 2024-02-15T22:21:56.836973+00:00 19994330.290000081062 28999999.965000029653 27870000.021000001580 3952082.939999938011 60355.931919407 2024-02-15T22:21:57.836736+00:00 19994330.288999918848 29000000.018000010401 27870000.041000008583 3953090.063000082970 60355.931930978 2024-02-15T22:21:58.836499+00:00 19994330.290000081062 28999999.970999959856 27869999.942000031471 3953870.883999944199 60355.931942550 2024-02-15T22:21:59.836262+00:00 19994330.293999999762 28999999.987000048161 27870000.017999950796 3953639.032000064850 60355.931954121 2024-02-15T22:22:00.836025+00:00 19994330.291000001132 29000000.035999950022 27870000.008000019938 3954317.105000019073 60355.931965511 2024-02-15T22:22:01.820169+00:00 19994330.291000001132 28999999.991000059992 27870000.030000030994 3953838.925999999046 60355.931977263 2024-02-15T22:22:02.835552+00:00 19994330.287999998778 29000000.014999989420 27870000.005999978632 3956889.982999920845 60355.931988654 2024-02-15T22:22:03.819693+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3952227.989000082016 60355.932000406 2024-02-15T22:22:04.835078+00:00 19994330.288999989629 29000000.013000011444 27869999.962000008672 3953467.085999966133 60355.932011797 2024-02-15T22:22:05.819220+00:00 19994330.290999989957 28999999.993999961764 27870000.038999971002 3952100.955999969970 60355.932023549 2024-02-15T22:22:06.834604+00:00 19994330.295000020415 28999999.980000019073 27869999.936000049114 3958253.935000061989 60355.932034939 2024-02-15T22:22:07.818745+00:00 19994330.284000009298 29000000.008999940008 27870000.033999919891 3959366.082999945153 60355.932046691 2024-02-15T22:22:08.834130+00:00 19994330.293999999762 29000000.004000071436 27870000.018000010401 3954732.001000047196 60355.932058263 2024-02-15T22:22:09.833893+00:00 19994330.289999991655 29000000.006999969482 27869999.979000091553 3955452.990000010002 60355.932069834 2024-02-15T22:22:10.833656+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3958690.041999936104 60355.932081405 2024-02-15T22:22:11.833419+00:00 19994330.287000000477 28999999.958999991417 27870000.004999998957 3950641.944000006188 60355.932092977 2024-02-15T22:22:12.833182+00:00 19994330.291000008583 29000000.026999950409 27869999.985999941826 3957044.024999976158 60355.932104548 2024-02-15T22:22:13.832945+00:00 19994330.291000008583 29000000.002000089735 27870000.029000040144 3956879.991000055801 60355.932116119 2024-02-15T22:22:14.832709+00:00 19994330.288999971002 28999999.984999898821 27870000.009999990463 3956977.944999932777 60355.932127691 2024-02-15T22:22:15.832472+00:00 19994330.291999999434 29000000.010000109673 27869999.953999999911 3956363.055000067223 60355.932139262 2024-02-15T22:22:16.832234+00:00 19994330.291000008583 28999999.975999951363 27870000.057000041008 3954209.018000007141 60355.932150833 2024-02-15T22:22:17.831998+00:00 19994330.290000021458 29000000.011000040919 27869999.949000000954 3954300.985999941826 60355.932162405 2024-02-15T22:22:18.831761+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3955864.029000043869 60355.932173976 2024-02-15T22:22:19.831524+00:00 19994330.287000000477 29000000.064000010490 27870000.082000020891 3960806.950999975204 60355.932185547 2024-02-15T22:22:20.831288+00:00 19994330.292999979109 28999999.984000001103 27869999.972999930382 3958473.029999970924 60355.932197119 2024-02-15T22:22:21.831050+00:00 19994330.287000000477 29000000.021999999881 27870000.037999991328 3956306.999000072014 60355.932208690 2024-02-15T22:22:22.830813+00:00 19994330.291000008583 28999999.973000001162 27869999.949000000954 3959474.015999913216 60355.932220262 2024-02-15T22:22:23.830577+00:00 19994330.294000029564 28999999.974000010639 27869999.973000049591 3953904.867000102997 60355.932231833 2024-02-15T22:22:24.830340+00:00 19994330.286000009626 28999999.999999988824 27869999.993000030518 3959148.071999907028 60355.932243404 2024-02-15T22:22:25.830103+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3955388.072000027169 60355.932254975 2024-02-15T22:22:26.829866+00:00 19994330.287999991328 29000000.006000008434 27869999.953999999911 3952729.896000028122 60355.932266546 2024-02-15T22:22:27.829629+00:00 19994330.289000030607 29000000.014999989420 27870000.059999991208 3959756.965000032913 60355.932278118 2024-02-15T22:22:28.829392+00:00 19994330.292999979109 28999999.974000010639 27869999.936000000685 3952787.100999950897 60355.932289689 2024-02-15T22:22:29.829155+00:00 19994330.288999918848 29000000.006000008434 27870000.085999999195 3954501.967000008095 60355.932301441 2024-02-15T22:22:30.844539+00:00 19994330.293000098318 29000000.011999960989 27869999.958999991417 3954109.059999942780 60355.932312832 2024-02-15T22:22:31.828681+00:00 19994330.290999889374 28999999.978000041097 27870000.047000020742 3957034.921000003815 60355.932324584 2024-02-15T22:22:32.844066+00:00 19994330.289000030607 29000000.020999971777 27869999.963999990374 3955217.973000050057 60355.932335975 2024-02-15T22:22:33.828207+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3958934.121999979019 60355.932347727 2024-02-15T22:22:34.843592+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3952003.011999965180 60355.932359117 2024-02-15T22:22:35.827734+00:00 19994330.290000081062 28999999.977999988943 27869999.947999980301 3956670.905000091065 60355.932370869 2024-02-15T22:22:36.843118+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3950761.962999999989 60355.932382260 2024-02-15T22:22:37.827260+00:00 19994330.291999939829 29000000.029000040144 27870000.038999971002 3958441.118999999948 60355.932394012 2024-02-15T22:22:38.842644+00:00 19994330.287999991328 28999999.979999959469 27869999.946000039577 3955515.978999999817 60355.932405403 2024-02-15T22:22:39.826786+00:00 19994330.294000029564 29000000.011000040919 27870000.033999979496 3956351.896000000183 60355.932417155 2024-02-15T22:22:40.842171+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3956511.100999999791 60355.932428545 2024-02-15T22:22:41.826312+00:00 19994330.292000059038 28999999.973999980837 27869999.964999970049 3955434.903000000864 60355.932440298 2024-02-15T22:22:42.841697+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3958823.995999998879 60355.932451688 2024-02-15T22:22:43.825838+00:00 19994330.288999918848 28999999.968999978155 27869999.967999991030 3953063.153999999166 60355.932463440 2024-02-15T22:22:44.841223+00:00 19994330.294000029564 29000000.024999979883 27870000.023999989033 3951726.917999998201 60355.932474831 2024-02-15T22:22:45.825365+00:00 19994330.287000060081 28999999.986999988556 27870000.034000039101 3953775.037000000011 60355.932486583 2024-02-15T22:22:46.840749+00:00 19994330.292999979109 29000000.008000019938 27869999.952000018209 3957277.995000004768 60355.932497974 2024-02-15T22:22:47.824891+00:00 19994330.293999910355 29000000.029000040144 27870000.043999910355 3958875.930000000168 60355.932509725 2024-02-15T22:22:48.840275+00:00 19994330.285000089556 28999999.970999959856 27869999.967000011355 3958960.056000002194 60355.932521116 2024-02-15T22:22:49.824417+00:00 19994330.289999961853 28999999.991999980062 27870000.014000058174 3961092.001999997068 60355.932532868 2024-02-15T22:22:50.839801+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3957234.982000000775 60355.932544258 2024-02-15T22:22:51.823943+00:00 19994330.287000060081 29000000.004000071436 27869999.992999911308 3959585.983999996912 60355.932556011 2024-02-15T22:22:52.839328+00:00 19994330.292999979109 28999999.965999960899 27870000.024000048637 3963800.987000002991 60355.932567582 2024-02-15T22:22:53.839090+00:00 19994330.289999999106 29000000.004999998957 27869999.967999938875 3958454.135000004899 60355.932579153 2024-02-15T22:22:54.838854+00:00 19994330.291000001132 28999999.983000040054 27869999.978000041097 3958890.003999993205 60355.932590725 2024-02-15T22:22:55.838617+00:00 19994330.287999998778 28999999.996999979019 27870000.029999971390 3953816.965000004042 60355.932602296 2024-02-15T22:22:56.838380+00:00 19994330.289000000805 29000000.022999998182 27870000.059000018984 3954774.835999995004 60355.932613867 2024-02-15T22:22:57.838143+00:00 19994330.293000001460 28999999.997999999672 27869999.952000018209 3956880.084000005852 60355.932625258 2024-02-15T22:22:58.822285+00:00 19994330.287000019103 29000000.026999998838 27870000.009999990463 3957583.023000001907 60355.932637010 2024-02-15T22:22:59.837669+00:00 19994330.289000000805 28999999.951000001281 27869999.963999990374 3956007.921999990940 60355.932648401 2024-02-15T22:23:00.821811+00:00 19994330.291999999434 29000000.015999998897 27869999.966000080109 3959216.067000002135 60355.932660153 2024-02-15T22:23:01.837195+00:00 19994330.291999999434 29000000.006000008434 27870000.049999948591 3957340.959999992978 60355.932671543 2024-02-15T22:23:02.821337+00:00 19994330.291000008583 29000000.007999990135 27870000.034999970347 3960634.140000001062 60355.932683296 2024-02-15T22:23:03.836722+00:00 19994330.288999971002 29000000.015000019222 27869999.963000059128 3958082.929000005126 60355.932694686 2024-02-15T22:23:04.820864+00:00 19994330.288000021130 28999999.968999978155 27869999.958000000566 3961781.932999997865 60355.932706438 2024-02-15T22:23:05.836248+00:00 19994330.289999991655 29000000.025999989361 27870000.070999998599 3953779.027000010014 60355.932717829 2024-02-15T22:23:06.820390+00:00 19994330.287999991328 28999999.967999991030 27869999.934000011533 3957219.005999996793 60355.932729580 2024-02-15T22:23:07.835774+00:00 19994330.291999999434 29000000.020000040531 27870000.011999990791 3959997.997999995947 60355.932740971 2024-02-15T22:23:08.819916+00:00 19994330.291999999434 29000000.008999999613 27870000.037000000477 3957687.052000001073 60355.932752723 2024-02-15T22:23:09.835302+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3958788.883999987971 60355.932764114 2024-02-15T22:23:10.819443+00:00 19994330.291999999434 28999999.978000041097 27869999.978999998420 3955856.036000012886 60355.932775866 2024-02-15T22:23:11.834826+00:00 19994330.290000021458 28999999.977999988943 27869999.973000019789 3957762.060999989975 60355.932787256 2024-02-15T22:23:12.818968+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3955974.986000000965 60355.932799009 2024-02-15T22:23:13.834353+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3955019.870999991894 60355.932810399 2024-02-15T22:23:14.818495+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3957018.142000020016 60355.932822151 2024-02-15T22:23:15.833879+00:00 19994330.294000029564 29000000.018999990076 27870000.042999979109 3953292.937000005972 60355.932833723 2024-02-15T22:23:16.833642+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3954101.087999999989 60355.932845294 2024-02-15T22:23:17.833405+00:00 19994330.291000008583 28999999.952999949455 27869999.936999980360 3954358.986000000965 60355.932856865 2024-02-15T22:23:18.833168+00:00 19994330.288999971002 29000000.014000058174 27869999.989000018686 3952440.015999972820 60355.932868437 2024-02-15T22:23:19.832932+00:00 19994330.292000059038 29000000.034000039101 27870000.019999980927 3954865.000000000000 60355.932880008 2024-02-15T22:23:20.832694+00:00 19994330.286999940872 28999999.985999941826 27870000.040000021458 3958735.012000023853 60355.932891579 2024-02-15T22:23:21.832458+00:00 19994330.290000081062 29000000.019999980927 27869999.968999978155 3953871.000000000000 60355.932903151 2024-02-15T22:23:22.832220+00:00 19994330.291999939829 29000000.009000059217 27870000.039000030607 3953608.994999974966 60355.932914722 2024-02-15T22:23:23.831984+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3951174.850000023842 60355.932926293 2024-02-15T22:23:24.831747+00:00 19994330.291999939829 29000000.019999980927 27869999.930999990553 3957063.099999994040 60355.932937865 2024-02-15T22:23:25.831510+00:00 19994330.290000081062 28999999.983999971300 27870000.034999970347 3959386.046999990940 60355.932949436 2024-02-15T22:23:26.831273+00:00 19994330.286999940872 28999999.978000041097 27870000.019000049680 3955722.953999996185 60355.932961008 2024-02-15T22:23:27.831036+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3955456.993000001181 60355.932972579 2024-02-15T22:23:28.830800+00:00 19994330.286000009626 28999999.998999949545 27869999.969999909401 3954447.964000015985 60355.932984150 2024-02-15T22:23:29.830563+00:00 19994330.291999939829 28999999.986999988556 27869999.999000068754 3956949.000999987125 60355.932995721 2024-02-15T22:23:30.830325+00:00 19994330.292000059038 29000000.029000040144 27870000.057999968529 3955515.115000010002 60355.933007292 2024-02-15T22:23:31.830089+00:00 19994330.291999939829 28999999.969999909401 27869999.945999979973 3959691.016000003088 60355.933018864 2024-02-15T22:23:32.829852+00:00 19994330.292000059038 29000000.029000040144 27869999.985000010580 3951372.984999984968 60355.933030435 2024-02-15T22:23:33.829615+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3952245.869000018109 60355.933042007 2024-02-15T22:23:34.829378+00:00 19994330.289999961853 28999999.999000001699 27870000.044000029564 3954702.005999981891 60355.933053578 2024-02-15T22:23:35.829141+00:00 19994330.289000030607 29000000.032000001520 27869999.982999920845 3956725.036000012886 60355.933065149 2024-02-15T22:23:36.828904+00:00 19994330.289999961853 28999999.975999999791 27870000.025000099093 3952455.944999992847 60355.933076901 2024-02-15T22:23:37.844288+00:00 19994330.287000060081 28999999.986000001431 27869999.949999928474 3956328.104000002146 60355.933088292 2024-02-15T22:23:38.828430+00:00 19994330.289999961853 29000000.010999988765 27870000.037999991328 3960871.963999987114 60355.933100044 2024-02-15T22:23:39.843815+00:00 19994330.294999960810 29000000.038000021130 27869999.995000001043 3957081.996000022162 60355.933111435 2024-02-15T22:23:40.827957+00:00 19994330.287000060081 28999999.991000000387 27869999.976000070572 3959510.955999999773 60355.933123187 2024-02-15T22:23:41.843341+00:00 19994330.294999960810 28999999.949000000954 27870000.013999938965 3957130.060999989975 60355.933134577 2024-02-15T22:23:42.827482+00:00 19994330.287000060081 29000000.067000001669 27870000.019000049680 3956467.000000000000 60355.933146330 2024-02-15T22:23:43.842867+00:00 19994330.287999991328 28999999.976999968290 27869999.993000000715 3954420.037000000011 60355.933157720 2024-02-15T22:23:44.827008+00:00 19994330.289999961853 28999999.998000029474 27870000.030000001192 3954441.985000013839 60355.933169472 2024-02-15T22:23:45.842393+00:00 19994330.289000030607 28999999.996999979019 27869999.932999998331 3959477.009999989998 60355.933180863 2024-02-15T22:23:46.826535+00:00 19994330.293000001460 29000000.009999990463 27870000.045000001788 3957681.944999992847 60355.933192615 2024-02-15T22:23:47.841919+00:00 19994330.289999999106 28999999.981000009924 27869999.971999991685 3955236.981999992859 60355.933204005 2024-02-15T22:23:48.826061+00:00 19994330.289999999106 29000000.020000040531 27870000.011000011116 3957782.009000002872 60355.933215757 2024-02-15T22:23:49.841446+00:00 19994330.289000000805 28999999.983999971300 27869999.993000000715 3951897.013000010978 60355.933227148 2024-02-15T22:23:50.825587+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3956882.018000007141 60355.933238900 2024-02-15T22:23:51.840972+00:00 19994330.287000000477 28999999.967000011355 27870000.015000019222 3953897.009000002872 60355.933250291 2024-02-15T22:23:52.825113+00:00 19994330.292000010610 29000000.020999971777 27870000.009999990463 3951872.979999959003 60355.933262043 2024-02-15T22:23:53.840498+00:00 19994330.286999970675 29000000.019000049680 27869999.963999990374 3954059.999000012875 60355.933273433 2024-02-15T22:23:54.824639+00:00 19994330.293999999762 28999999.981999989599 27870000.018999990076 3953865.992000042927 60355.933285186 2024-02-15T22:23:55.840024+00:00 19994330.290000021458 28999999.990999940783 27870000.015000049025 3959456.020999968052 60355.933296576 2024-02-15T22:23:56.824166+00:00 19994330.287000000477 29000000.037000060081 27870000.034999970347 3952407.906000018120 60355.933308147 2024-02-15T22:23:57.823929+00:00 19994330.293999999762 29000000.000000000000 27869999.989000018686 3958468.135999978054 60355.933319719 2024-02-15T22:23:58.823692+00:00 19994330.287000000477 29000000.021000031382 27869999.987999979407 3957556.915000020992 60355.933331290 2024-02-15T22:23:59.823455+00:00 19994330.286999970675 28999999.936999920756 27870000.025000039488 3956391.965999960899 60355.933343042 2024-02-15T22:24:00.838840+00:00 19994330.295000020415 29000000.011000040919 27869999.949999991804 3959629.125000000000 60355.933354433 2024-02-15T22:24:01.822981+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3960463.921000003815 60355.933366185 2024-02-15T22:24:02.838366+00:00 19994330.295000020415 29000000.027000069618 27870000.057999968529 3960677.030000030994 60355.933377575 2024-02-15T22:24:03.822508+00:00 19994330.289999961853 28999999.979999899864 27869999.983000040054 3954405.079999982845 60355.933389327 2024-02-15T22:24:04.837892+00:00 19994330.287999991328 29000000.017000079155 27869999.969999909401 3958418.907000004780 60355.933400718 2024-02-15T22:24:05.822034+00:00 19994330.289000030607 28999999.990999940783 27870000.014000058174 3955387.925999999046 60355.933412470 2024-02-15T22:24:06.837418+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3952442.084999979008 60355.933423861 2024-02-15T22:24:07.821560+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3955012.943000019062 60355.933435613 2024-02-15T22:24:08.836945+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3954808.078999996185 60355.933447003 2024-02-15T22:24:09.821086+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3956557.877000033855 60355.933458756 2024-02-15T22:24:10.836470+00:00 19994330.293000038713 28999999.996999979019 27869999.998000029474 3952957.176999986172 60355.933470146 2024-02-15T22:24:11.820612+00:00 19994330.287999991328 28999999.991999998689 27870000.001000050455 3958108.861000000965 60355.933481898 2024-02-15T22:24:12.835997+00:00 19994330.290000021458 29000000.006999999285 27870000.034999970347 3960191.125999987125 60355.933493289 2024-02-15T22:24:13.820139+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3957974.833999990951 60355.933505041 2024-02-15T22:24:14.835523+00:00 19994330.286999940872 28999999.991000011563 27869999.991000059992 3960325.092000008095 60355.933516431 2024-02-15T22:24:15.819665+00:00 19994330.292000059038 28999999.989999990910 27870000.009999990463 3953973.995999991894 60355.933528183 2024-02-15T22:24:16.835048+00:00 19994330.286999940872 29000000.011999990791 27870000.006000038236 3953066.078999996185 60355.933539574 2024-02-15T22:24:17.819191+00:00 19994330.295000080019 29000000.015999998897 27869999.997999910265 3958900.879999995232 60355.933551326 2024-02-15T22:24:18.834576+00:00 19994330.284999970347 29000000.002999991179 27870000.028000000864 3953963.029000043869 60355.933562716 2024-02-15T22:24:19.818717+00:00 19994330.297999981791 28999999.995000001043 27869999.966000080109 3956702.040999948978 60355.933574469 2024-02-15T22:24:20.834101+00:00 19994330.282000061125 28999999.988999988884 27869999.990000009537 3955892.995000004768 60355.933586040 2024-02-15T22:24:21.833866+00:00 19994330.292999979109 28999999.997000038624 27869999.975000001490 3957571.944999992847 60355.933597611 2024-02-15T22:24:22.833628+00:00 19994330.286000009626 29000000.018999990076 27869999.997999999672 3961980.016000031959 60355.933609183 2024-02-15T22:24:23.833391+00:00 19994330.294000029564 28999999.983999971300 27870000.030999999493 3962737.927999972831 60355.933620754 2024-02-15T22:24:24.833154+00:00 19994330.287999991328 29000000.006000038236 27870000.000999998301 3960711.094000041019 60355.933632325 2024-02-15T22:24:25.832917+00:00 19994330.291999939829 29000000.003999948502 27870000.017000000924 3957103.945999979973 60355.933643897 2024-02-15T22:24:26.832680+00:00 19994330.289999961853 29000000.013999998569 27869999.981000009924 3957277.055000007153 60355.933655468 2024-02-15T22:24:27.832443+00:00 19994330.294000029564 28999999.965000029653 27870000.026999980211 3958772.920000017155 60355.933667039 2024-02-15T22:24:28.832207+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3958881.030999958981 60355.933678611 2024-02-15T22:24:29.831969+00:00 19994330.287999991328 28999999.947000030428 27869999.952999979258 3959752.915000020992 60355.933690182 2024-02-15T22:24:30.831732+00:00 19994330.292999979109 29000000.062999960035 27870000.037000000477 3961034.068000019062 60355.933701754 2024-02-15T22:24:31.831495+00:00 19994330.285000089556 28999999.976000070572 27869999.980000019073 3958451.085999966133 60355.933713325 2024-02-15T22:24:32.831259+00:00 19994330.291999939829 29000000.015999909490 27869999.995999988168 3959141.944999992847 60355.933724896 2024-02-15T22:24:33.831022+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3957449.960000038147 60355.933736467 2024-02-15T22:24:34.830785+00:00 19994330.292000059038 28999999.968000050634 27869999.960999969393 3957019.127999960911 60355.933748038 2024-02-15T22:24:35.830548+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3958200.904000043869 60355.933759610 2024-02-15T22:24:36.830310+00:00 19994330.289999961853 29000000.059000018984 27870000.062000039965 3964241.042999982834 60355.933771181 2024-02-15T22:24:37.830074+00:00 19994330.287000060081 28999999.957999940962 27869999.908999979496 3957616.902000010014 60355.933782753 2024-02-15T22:24:38.829837+00:00 19994330.289999961853 29000000.029000040144 27870000.041999999434 3953568.074999988079 60355.933794324 2024-02-15T22:24:39.829600+00:00 19994330.289000030607 28999999.970999959856 27870000.045000020415 3960363.097999989986 60355.933805896 2024-02-15T22:24:40.829364+00:00 19994330.293999999762 29000000.024000048637 27869999.974999960512 3956227.847000002861 60355.933817467 2024-02-15T22:24:41.829127+00:00 19994330.291999999434 28999999.975999951363 27870000.003000020981 3958492.185999989975 60355.933829038 2024-02-15T22:24:42.828890+00:00 19994330.287999998778 29000000.006000038236 27869999.960999969393 3954563.856000006199 60355.933840609 2024-02-15T22:24:43.828652+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3957134.068000019062 60355.933852362 2024-02-15T22:24:44.844037+00:00 19994330.293000001460 28999999.993999961764 27870000.009000059217 3954639.973999977112 60355.933863752 2024-02-15T22:24:45.828179+00:00 19994330.288999989629 29000000.029999971390 27869999.990000009537 3956059.013000010978 60355.933875504 2024-02-15T22:24:46.843563+00:00 19994330.287000000477 28999999.977000121027 27869999.996999979019 3952888.015999972820 60355.933886895 2024-02-15T22:24:47.827706+00:00 19994330.291999999434 28999999.991999980062 27869999.960999969393 3958377.049000024796 60355.933898647 2024-02-15T22:24:48.843090+00:00 19994330.291999999434 29000000.000000000000 27870000.037000060081 3952748.943000019062 60355.933910037 2024-02-15T22:24:49.827232+00:00 19994330.286000009626 29000000.008000001311 27869999.977000001818 3954790.977999985218 60355.933921790 2024-02-15T22:24:50.842616+00:00 19994330.293000008911 29000000.055000010878 27870000.096999999136 3953330.992999970913 60355.933933180 2024-02-15T22:24:51.826758+00:00 19994330.290999978781 28999999.932000000030 27869999.903000000864 3955130.045000075828 60355.933944932 2024-02-15T22:24:52.842142+00:00 19994330.289000030607 28999999.999000001699 27870000.003999948502 3955889.992999910843 60355.933956323 2024-02-15T22:24:53.826284+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3952855.865000010002 60355.933967894 2024-02-15T22:24:54.826048+00:00 19994330.288999971002 28999999.988000009209 27870000.001000050455 3953081.159000039101 60355.933979466 2024-02-15T22:24:55.825810+00:00 19994330.293000038713 29000000.005999978632 27870000.007999900728 3955744.850000023842 60355.933991037 2024-02-15T22:24:56.825573+00:00 19994330.285999950022 28999999.997000008821 27869999.983000040054 3956343.100999950897 60355.934002608 2024-02-15T22:24:57.825336+00:00 19994330.294000029564 29000000.005999978632 27870000.032999988645 3959806.996000051033 60355.934014179 2024-02-15T22:24:58.825098+00:00 19994330.290000021458 28999999.999000009149 27869999.932000041008 3962674.922999978065 60355.934025750 2024-02-15T22:24:59.824863+00:00 19994330.289999961853 29000000.000999990851 27870000.065999981016 3954203.018000007141 60355.934037322 2024-02-15T22:25:00.824626+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3961249.056999921799 60355.934048893 2024-02-15T22:25:01.824389+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3958433.935000061989 60355.934060465 2024-02-15T22:25:02.824152+00:00 19994330.291000008583 28999999.993000030518 27869999.984999999404 3959108.052000045776 60355.934072036 2024-02-15T22:25:03.823915+00:00 19994330.289999961853 29000000.015999969095 27869999.984000001103 3955828.038999915123 60355.934083608 2024-02-15T22:25:04.823678+00:00 19994330.291000008583 29000000.008000019938 27870000.069000009447 3954504.947000027169 60355.934095179 2024-02-15T22:25:05.823441+00:00 19994330.291999999434 29000000.000999990851 27869999.979999989271 3956741.975000023842 60355.934106750 2024-02-15T22:25:06.823204+00:00 19994330.291000008583 28999999.998000029474 27870000.006999999285 3956193.044999957085 60355.934118502 2024-02-15T22:25:07.838589+00:00 19994330.289000030607 29000000.018000010401 27870000.015999998897 3951095.042999982834 60355.934129893 2024-02-15T22:25:08.822730+00:00 19994330.284999970347 28999999.957000020891 27869999.947000000626 3954569.953000069130 60355.934141645 2024-02-15T22:25:09.838115+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3953582.996999979019 60355.934153035 2024-02-15T22:25:10.822256+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3954965.118000030983 60355.934164788 2024-02-15T22:25:11.837641+00:00 19994330.292999979109 29000000.034999970347 27869999.975000020117 3948975.903999925125 60355.934176178 2024-02-15T22:25:12.821783+00:00 19994330.294999960810 28999999.971999999136 27869999.991999980062 3958718.925999999046 60355.934187930 2024-02-15T22:25:13.837167+00:00 19994330.284000039101 29000000.024000048637 27870000.037999991328 3957986.151000022888 60355.934199321 2024-02-15T22:25:14.821309+00:00 19994330.289000030607 29000000.000999931246 27869999.978000041097 3953922.986999989022 60355.934211073 2024-02-15T22:25:15.836693+00:00 19994330.291999939829 28999999.975000020117 27869999.982999980450 3951705.950000048149 60355.934222464 2024-02-15T22:25:16.820835+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3959887.995000004768 60355.934234215 2024-02-15T22:25:17.836220+00:00 19994330.289999961853 28999999.986000061035 27869999.946999970824 3951487.006999969017 60355.934245606 2024-02-15T22:25:18.820362+00:00 19994330.292000059038 29000000.006999969482 27869999.996000051498 3958344.021000028122 60355.934257358 2024-02-15T22:25:19.835746+00:00 19994330.293999910355 29000000.006000038236 27870000.041999939829 3953896.921999930870 60355.934268749 2024-02-15T22:25:20.819887+00:00 19994330.288000110537 28999999.997999910265 27869999.956000089645 3953950.911000012886 60355.934280501 2024-02-15T22:25:21.835271+00:00 19994330.289999961853 28999999.989000078291 27870000.046000000089 3955006.031000018120 60355.934291891 2024-02-15T22:25:22.819414+00:00 19994330.287999991328 28999999.997999910265 27870000.002999901772 3950609.096000074875 60355.934303644 2024-02-15T22:25:23.834798+00:00 19994330.289000030607 29000000.026000019163 27870000.001000050455 3959517.996999979019 60355.934315034 2024-02-15T22:25:24.818940+00:00 19994330.288999918848 28999999.980000019073 27869999.960999969393 3958570.921999930870 60355.934326786 2024-02-15T22:25:25.834324+00:00 19994330.290000081062 29000000.008000001311 27870000.001999970526 3957509.170000075828 60355.934338177 2024-02-15T22:25:26.818466+00:00 19994330.292999979109 28999999.986999999732 27870000.036000009626 3954206.908999919891 60355.934349929 2024-02-15T22:25:27.833851+00:00 19994330.291000008583 29000000.013000000268 27869999.984000090510 3953089.073000072967 60355.934361500 2024-02-15T22:25:28.833614+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3954909.937999964226 60355.934373071 2024-02-15T22:25:29.833377+00:00 19994330.289000030607 29000000.015999991447 27870000.022999998182 3959708.952999948990 60355.934384643 2024-02-15T22:25:30.833140+00:00 19994330.289999961853 28999999.974999990314 27870000.026999950409 3957044.936000109185 60355.934396214 2024-02-15T22:25:31.832903+00:00 19994330.291000008583 29000000.038000021130 27869999.978000041097 3961063.072999954224 60355.934407786 2024-02-15T22:25:32.832666+00:00 19994330.291999939829 29000000.002999991179 27870000.024999979883 3960173.962999939919 60355.934419357 2024-02-15T22:25:33.832429+00:00 19994330.287000060081 28999999.981000009924 27870000.019999980927 3951972.025000094902 60355.934430928 2024-02-15T22:25:34.832192+00:00 19994330.293999999762 29000000.011999990791 27869999.973000049591 3954352.031999946106 60355.934442500 2024-02-15T22:25:35.831955+00:00 19994330.287999998778 29000000.000999990851 27869999.962000008672 3957228.978999971878 60355.934454071 2024-02-15T22:25:36.831718+00:00 19994330.291999999434 29000000.008999999613 27870000.052000049502 3959888.144000052940 60355.934465642 2024-02-15T22:25:37.831481+00:00 19994330.289000000805 28999999.958999991417 27869999.966999888420 3952231.796999930870 60355.934477214 2024-02-15T22:25:38.831245+00:00 19994330.285999998450 29000000.043000038713 27870000.015000101179 3954437.118000030983 60355.934488785 2024-02-15T22:25:39.831007+00:00 19994330.290999989957 28999999.982999980450 27869999.967000000179 3957118.978999971878 60355.934500356 2024-02-15T22:25:40.830771+00:00 19994330.291000008583 28999999.987999979407 27869999.996000010520 3957055.963000059128 60355.934511927 2024-02-15T22:25:41.830534+00:00 19994330.287999991328 28999999.994000021368 27870000.006000000983 3954476.000000000000 60355.934523499 2024-02-15T22:25:42.830297+00:00 19994330.292000029236 28999999.998000029474 27869999.993000000715 3952098.019999980927 60355.934535070 2024-02-15T22:25:43.830060+00:00 19994330.293999999762 29000000.029999971390 27870000.070999979973 3950104.011999965180 60355.934546642 2024-02-15T22:25:44.829823+00:00 19994330.285999979824 28999999.963000059128 27869999.930000010878 3952334.953000069130 60355.934558213 2024-02-15T22:25:45.829587+00:00 19994330.291000008583 29000000.001999970526 27869999.974000010639 3954686.072000027169 60355.934569784 2024-02-15T22:25:46.829350+00:00 19994330.287000000477 29000000.021000031382 27870000.113999988884 3960132.929999948014 60355.934581355 2024-02-15T22:25:47.829112+00:00 19994330.292999979109 28999999.995000001043 27869999.907000008970 3954701.963999987114 60355.934592927 2024-02-15T22:25:48.828875+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3956122.041000009049 60355.934604679 2024-02-15T22:25:49.844260+00:00 19994330.290000021458 28999999.950999978930 27869999.960000038147 3953781.968000053894 60355.934616069 2024-02-15T22:25:50.828402+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3955743.150999904145 60355.934627822 2024-02-15T22:25:51.843786+00:00 19994330.291000008583 28999999.985999941826 27870000.014999989420 3953481.892000079155 60355.934639212 2024-02-15T22:25:52.827928+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3949028.029999970924 60355.934650783 2024-02-15T22:25:53.827691+00:00 19994330.290000021458 28999999.989000078291 27870000.020000040531 3953510.978999971878 60355.934662355 2024-02-15T22:25:54.827454+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3957383.978000044823 60355.934673926 2024-02-15T22:25:55.827217+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3954865.110000013839 60355.934685498 2024-02-15T22:25:56.826980+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3949997.974999905098 60355.934697069 2024-02-15T22:25:57.826744+00:00 19994330.288999971002 28999999.972999930382 27869999.975000020117 3956115.979000092018 60355.934708640 2024-02-15T22:25:58.826506+00:00 19994330.293000038713 29000000.004999998957 27870000.003000020981 3955102.042999982834 60355.934720212 2024-02-15T22:25:59.826270+00:00 19994330.291999999434 29000000.012000080198 27869999.993999961764 3954989.939999938011 60355.934731783 2024-02-15T22:26:00.826033+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3961669.970000029076 60355.934743354 2024-02-15T22:26:01.825796+00:00 19994330.289000030607 29000000.013999938965 27870000.036999940872 3955043.050999999046 60355.934754925 2024-02-15T22:26:02.825559+00:00 19994330.289000030607 28999999.989000000060 27869999.992000099272 3957786.973999977112 60355.934766497 2024-02-15T22:26:03.825322+00:00 19994330.289000030607 29000000.004000000656 27869999.960999969393 3953281.053000092972 60355.934778068 2024-02-15T22:26:04.825085+00:00 19994330.292999979109 29000000.019999999553 27870000.090999960899 3951037.911999940872 60355.934789639 2024-02-15T22:26:05.824848+00:00 19994330.288999918848 28999999.934000000358 27869999.925999999046 3954768.955999969970 60355.934801211 2024-02-15T22:26:06.824612+00:00 19994330.293000098318 29000000.046999990940 27869999.996999979019 3958946.032000064850 60355.934812782 2024-02-15T22:26:07.824375+00:00 19994330.291999939829 28999999.964999999851 27869999.961000081152 3958210.975999950897 60355.934824354 2024-02-15T22:26:08.824137+00:00 19994330.286000009626 29000000.035000000149 27870000.055999990553 3955808.039000033867 60355.934835925 2024-02-15T22:26:09.823901+00:00 19994330.289999961853 28999999.993999991566 27869999.993999961764 3957498.050999999046 60355.934847496 2024-02-15T22:26:10.823664+00:00 19994330.285000089556 29000000.007000029087 27870000.003000020981 3949448.019999980927 60355.934859067 2024-02-15T22:26:11.823427+00:00 19994330.292999979109 28999999.986000001431 27870000.008999940008 3955053.985000013839 60355.934870820 2024-02-15T22:26:12.838811+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3959666.942999958992 60355.934882210 2024-02-15T22:26:13.822953+00:00 19994330.294000029564 29000000.001999970526 27869999.986000061035 3957479.047999978065 60355.934893962 2024-02-15T22:26:14.838338+00:00 19994330.289999961853 28999999.981000009924 27870000.000999931246 3952742.012000083923 60355.934905353 2024-02-15T22:26:15.822479+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3956881.967000008095 60355.934917105 2024-02-15T22:26:16.837864+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3957222.949999928009 60355.934928495 2024-02-15T22:26:17.822005+00:00 19994330.291000008583 28999999.974000040442 27869999.984000001103 3957001.966000080109 60355.934940248 2024-02-15T22:26:18.837390+00:00 19994330.287999991328 29000000.037000000477 27870000.033999990672 3960301.039999961853 60355.934951638 2024-02-15T22:26:19.821531+00:00 19994330.289999961853 28999999.969999969006 27869999.952000010759 3960479.003000020981 60355.934963390 2024-02-15T22:26:20.836915+00:00 19994330.292000059038 29000000.038999971002 27870000.050000000745 3958019.014999986161 60355.934974781 2024-02-15T22:26:21.821058+00:00 19994330.291000008583 28999999.965000029653 27869999.973999988288 3955095.930999993812 60355.934986533 2024-02-15T22:26:22.836443+00:00 19994330.287999991328 29000000.042000059038 27869999.987000018358 3956763.003999948967 60355.934997924 2024-02-15T22:26:23.820584+00:00 19994330.291999939829 28999999.958999991417 27870000.026999980211 3957415.035000085831 60355.935009676 2024-02-15T22:26:24.835968+00:00 19994330.290000081062 28999999.980000019073 27869999.962000008672 3961116.992999910843 60355.935021066 2024-02-15T22:26:25.820111+00:00 19994330.284999970347 29000000.003999948502 27869999.949999991804 3956507.058000088204 60355.935032818 2024-02-15T22:26:26.835494+00:00 19994330.291000008583 29000000.019000049680 27870000.058999989182 3958413.010999917984 60355.935044209 2024-02-15T22:26:27.819636+00:00 19994330.291999999434 28999999.974999900907 27869999.993000030518 3957800.884000062943 60355.935055961 2024-02-15T22:26:28.835020+00:00 19994330.291000001132 29000000.024000048637 27870000.011999960989 3962349.077999948990 60355.935067351 2024-02-15T22:26:29.819163+00:00 19994330.289999999106 29000000.003000020981 27870000.039000030607 3951280.023000001907 60355.935079103 2024-02-15T22:26:30.834547+00:00 19994330.291000008583 28999999.977999929339 27869999.960999969393 3956610.070999979973 60355.935090494 2024-02-15T22:26:31.818689+00:00 19994330.291999999434 29000000.011000040919 27870000.032000008970 3954459.921000003815 60355.935102246 2024-02-15T22:26:32.834073+00:00 19994330.285999998450 29000000.013000011444 27869999.991000000387 3955593.914000033867 60355.935113817 2024-02-15T22:26:33.833836+00:00 19994330.291999999434 28999999.996999979019 27870000.007000029087 3956574.065000057220 60355.935125389 2024-02-15T22:26:34.833600+00:00 19994330.288000021130 28999999.993999961764 27869999.945999979973 3954028.064999938011 60355.935136960 2024-02-15T22:26:35.833362+00:00 19994330.291999999434 28999999.992000099272 27870000.046999990940 3948777.907999991905 60355.935148532 2024-02-15T22:26:36.833125+00:00 19994330.290999978781 28999999.986999988556 27869999.950999978930 3959900.011999965180 60355.935160103 2024-02-15T22:26:37.832888+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3956066.015000104904 60355.935171674 2024-02-15T22:26:38.832652+00:00 19994330.289000000805 29000000.011999960989 27870000.045000080019 3952864.085999966133 60355.935183246 2024-02-15T22:26:39.832415+00:00 19994330.292999979109 29000000.022999998182 27869999.990999940783 3956447.937000035774 60355.935194817 2024-02-15T22:26:40.832178+00:00 19994330.285000000149 28999999.999000001699 27870000.006000038236 3955345.938999890815 60355.935206388 2024-02-15T22:26:41.831941+00:00 19994330.290000021458 28999999.962999999523 27869999.953999999911 3951616.106000065804 60355.935217960 2024-02-15T22:26:42.831704+00:00 19994330.291000008583 29000000.059999998659 27870000.032000061125 3955412.883000016212 60355.935229531 2024-02-15T22:26:43.831467+00:00 19994330.288999971002 28999999.942999999970 27869999.970999959856 3953714.080999969970 60355.935241102 2024-02-15T22:26:44.831232+00:00 19994330.292999979109 29000000.030999988317 27869999.980000019073 3954609.945999979973 60355.935252673 2024-02-15T22:26:45.830994+00:00 19994330.291999999434 28999999.962000008672 27870000.061999920756 3955675.003000020981 60355.935264245 2024-02-15T22:26:46.830757+00:00 19994330.289000030607 29000000.043999999762 27870000.035000089556 3958881.034000039101 60355.935275816 2024-02-15T22:26:47.830520+00:00 19994330.287000000477 28999999.949000000954 27869999.919999960810 3954587.940999985207 60355.935287207 2024-02-15T22:26:48.814662+00:00 19994330.291999999434 29000000.052000019699 27870000.054000020027 3955976.952999948990 60355.935298959 2024-02-15T22:26:49.830046+00:00 19994330.284999970347 28999999.969999969006 27869999.952000018209 3956711.047999978065 60355.935310349 2024-02-15T22:26:50.814188+00:00 19994330.293000038713 29000000.005999978632 27870000.029999971390 3957368.070000051986 60355.935322102 2024-02-15T22:26:51.829572+00:00 19994330.293999969959 29000000.007000029087 27869999.965999960899 3957830.983000040054 60355.935333492 2024-02-15T22:26:52.813714+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3953361.990999937057 60355.935345244 2024-02-15T22:26:53.829098+00:00 19994330.293999969959 29000000.026000019163 27869999.968000050634 3954678.962000011932 60355.935356815 2024-02-15T22:26:54.828862+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3955820.113000034820 60355.935368387 2024-02-15T22:26:55.828625+00:00 19994330.292000059038 28999999.988000039011 27870000.008999940008 3958164.942999958992 60355.935379958 2024-02-15T22:26:56.828388+00:00 19994330.286999940872 28999999.979999959469 27870000.008000001311 3960084.019999980927 60355.935391529 2024-02-15T22:26:57.828151+00:00 19994330.292000059038 29000000.041999999434 27869999.969000000507 3959581.933000088204 60355.935403101 2024-02-15T22:26:58.827913+00:00 19994330.289000030607 28999999.988000039011 27869999.974000010639 3958367.946999907028 60355.935414672 2024-02-15T22:26:59.827676+00:00 19994330.292999979109 28999999.970999959856 27870000.005000010133 3960899.104000092018 60355.935426244 2024-02-15T22:27:00.827440+00:00 19994330.291000008583 29000000.037000060081 27870000.021000001580 3957217.992999910843 60355.935437815 2024-02-15T22:27:01.827203+00:00 19994330.287999991328 28999999.967999938875 27870000.006999999285 3959469.938000082970 60355.935449386 2024-02-15T22:27:02.826966+00:00 19994330.289999961853 29000000.032000061125 27870000.067000001669 3952926.036999940872 60355.935460958 2024-02-15T22:27:03.826729+00:00 19994330.287999991328 28999999.972999930382 27869999.940999981016 3955037.103000044823 60355.935472529 2024-02-15T22:27:04.826492+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3960899.985000013839 60355.935484100 2024-02-15T22:27:05.826255+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3953788.883999944199 60355.935495671 2024-02-15T22:27:06.826019+00:00 19994330.292999979109 28999999.978999968618 27869999.963999990374 3953195.083999990951 60355.935507243 2024-02-15T22:27:07.825781+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3959722.944999999832 60355.935518814 2024-02-15T22:27:08.825545+00:00 19994330.295000080019 29000000.014999989420 27870000.029999971390 3956701.908999999985 60355.935530385 2024-02-15T22:27:09.825308+00:00 19994330.288999918848 28999999.968000050634 27869999.985000010580 3955929.094000000041 60355.935541957 2024-02-15T22:27:10.825071+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3956285.996000001207 60355.935553528 2024-02-15T22:27:11.824834+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3954803.092999998014 60355.935565100 2024-02-15T22:27:12.824597+00:00 19994330.288999918848 28999999.971999999136 27869999.965999960899 3955090.925000001211 60355.935576671 2024-02-15T22:27:13.824360+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3954455.009000000078 60355.935588242 2024-02-15T22:27:14.824123+00:00 19994330.292999979109 29000000.042000059038 27870000.000999931246 3957344.936999998987 60355.935599813 2024-02-15T22:27:15.823887+00:00 19994330.291000008583 28999999.978999968618 27870000.028000120074 3952056.028000000864 60355.935611385 2024-02-15T22:27:16.823650+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3956817.067000002135 60355.935623137 2024-02-15T22:27:17.839033+00:00 19994330.296000000089 29000000.015999998897 27870000.022999998182 3957310.968999996781 60355.935634527 2024-02-15T22:27:18.823176+00:00 19994330.286000009626 29000000.026000011712 27870000.009999990463 3953741.024000003934 60355.935646280 2024-02-15T22:27:19.838560+00:00 19994330.287999991328 28999999.982999999076 27870000.019000049680 3954699.982999994885 60355.935657670 2024-02-15T22:27:20.822702+00:00 19994330.289000030607 28999999.975999999791 27869999.939999941736 3953255.973999998998 60355.935669422 2024-02-15T22:27:21.838086+00:00 19994330.291999999434 29000000.002999991179 27870000.019999980927 3958031.941000007093 60355.935680813 2024-02-15T22:27:22.822228+00:00 19994330.289999999106 29000000.003000020981 27869999.973000049591 3955830.057999997865 60355.935692565 2024-02-15T22:27:23.837612+00:00 19994330.293000008911 29000000.004999998957 27870000.009999990463 3954491.136999994982 60355.935703956 2024-02-15T22:27:24.821755+00:00 19994330.289000000805 29000000.057999998331 27870000.037000060081 3952086.866999999154 60355.935715707 2024-02-15T22:27:25.837139+00:00 19994330.287999991328 28999999.959999978542 27869999.967999938875 3954108.950000002980 60355.935727098 2024-02-15T22:27:26.821281+00:00 19994330.290000010282 28999999.991000000387 27870000.037000060081 3949276.074000000954 60355.935738850 2024-02-15T22:27:27.836665+00:00 19994330.287999998778 28999999.996000051498 27870000.009999990463 3953444.020999997854 60355.935750241 2024-02-15T22:27:28.820807+00:00 19994330.291999999434 29000000.021999958903 27869999.929000020027 3950888.038000002969 60355.935761993 2024-02-15T22:27:29.836191+00:00 19994330.293000008911 28999999.984000030905 27870000.025999899954 3952251.942000002135 60355.935773383 2024-02-15T22:27:30.820333+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3954698.025000005960 60355.935785136 2024-02-15T22:27:31.835718+00:00 19994330.286000009626 29000000.025999959558 27870000.044000029564 3953828.049999997020 60355.935796526 2024-02-15T22:27:32.819859+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3953078.915999994148 60355.935808278 2024-02-15T22:27:33.835243+00:00 19994330.288000021130 29000000.001000050455 27869999.975000020117 3959468.050999999046 60355.935819669 2024-02-15T22:27:34.819385+00:00 19994330.291000008583 29000000.003000020981 27870000.010000001639 3947922.013999999035 60355.935831421 2024-02-15T22:27:35.834770+00:00 19994330.287999991328 28999999.995999928564 27870000.003000009805 3960827.865000010002 60355.935842812 2024-02-15T22:27:36.818912+00:00 19994330.288999971002 28999999.989000078291 27869999.953000001609 3956404.042999998201 60355.935854563 2024-02-15T22:27:37.834296+00:00 19994330.294000029564 29000000.011999960989 27870000.040999989957 3955349.037000000011 60355.935865954 2024-02-15T22:27:38.818438+00:00 19994330.291000008583 28999999.942999958992 27869999.943999990821 3956051.947999998927 60355.935877706 2024-02-15T22:27:39.833822+00:00 19994330.288999971002 29000000.026000019163 27870000.054000020027 3956699.056999995839 60355.935889278 2024-02-15T22:27:40.833585+00:00 19994330.288999971002 29000000.026000019163 27870000.011999990791 3955901.018999993801 60355.935900849 2024-02-15T22:27:41.833348+00:00 19994330.291999999434 28999999.971999999136 27869999.947000000626 3956516.939000010025 60355.935912420 2024-02-15T22:27:42.833111+00:00 19994330.287000000477 28999999.996999979019 27869999.997000008821 3957186.108000009786 60355.935923992 2024-02-15T22:27:43.832874+00:00 19994330.289000030607 29000000.008999940008 27870000.029999971390 3958315.829999982845 60355.935935563 2024-02-15T22:27:44.832638+00:00 19994330.292999979109 29000000.015000101179 27869999.975000020117 3955627.046999990940 60355.935947134 2024-02-15T22:27:45.832401+00:00 19994330.287000000477 28999999.988999959081 27870000.028999980539 3959732.045000017155 60355.935958706 2024-02-15T22:27:46.832164+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3953926.991999983788 60355.935970096 2024-02-15T22:27:47.816306+00:00 19994330.290000021458 29000000.047999981791 27869999.991000000387 3957650.059000014793 60355.935981848 2024-02-15T22:27:48.831690+00:00 19994330.291999939829 28999999.934000018984 27869999.958999991417 3955981.965999991167 60355.935993239 2024-02-15T22:27:49.815831+00:00 19994330.289000030607 29000000.042999979109 27870000.053000029176 3953010.004999995232 60355.936004991 2024-02-15T22:27:50.831217+00:00 19994330.289999961853 29000000.008999940008 27870000.030999958515 3958457.945000023115 60355.936016382 2024-02-15T22:27:51.815358+00:00 19994330.289000030607 28999999.990000009537 27869999.934999998659 3956845.108999996912 60355.936028134 2024-02-15T22:27:52.830743+00:00 19994330.292999979109 28999999.996000051498 27870000.042000059038 3953641.879999995232 60355.936039524 2024-02-15T22:27:53.814885+00:00 19994330.287999991328 28999999.995000001043 27869999.911000009626 3960754.056999980938 60355.936051277 2024-02-15T22:27:54.830269+00:00 19994330.293000098318 28999999.980000000447 27870000.079999919981 3955938.936000018846 60355.936062667 2024-02-15T22:27:55.814411+00:00 19994330.288999918848 29000000.010000009090 27870000.016000028700 3955018.137999982107 60355.936074419 2024-02-15T22:27:56.829795+00:00 19994330.287000060081 29000000.010999988765 27869999.978999968618 3949606.925000011921 60355.936085809 2024-02-15T22:27:57.813937+00:00 19994330.291000008583 29000000.017000019550 27870000.021000031382 3955136.840000004042 60355.936097561 2024-02-15T22:27:58.829321+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3958072.071999996901 60355.936108952 2024-02-15T22:27:59.813463+00:00 19994330.291000008583 29000000.002000000328 27870000.031999949366 3954247.129999995232 60355.936120704 2024-02-15T22:28:00.828847+00:00 19994330.291000008583 29000000.022999998182 27869999.974000100046 3957698.980000019073 60355.936132095 2024-02-15T22:28:01.812989+00:00 19994330.294000029564 28999999.962999999523 27870000.025999899954 3954210.954999982845 60355.936143847 2024-02-15T22:28:02.828374+00:00 19994330.288999918848 29000000.010999981314 27869999.976000070572 3954694.006000012159 60355.936155418 2024-02-15T22:28:03.828137+00:00 19994330.289000030607 29000000.027000010014 27870000.003000020981 3953322.020999997854 60355.936166990 2024-02-15T22:28:04.827900+00:00 19994330.292000059038 28999999.997000038624 27870000.013999938965 3958479.909999995958 60355.936178561 2024-02-15T22:28:05.827663+00:00 19994330.284999970347 28999999.967999991030 27869999.960000038147 3957176.083000003826 60355.936190132 2024-02-15T22:28:06.827426+00:00 19994330.292999979109 29000000.030999958515 27870000.021999958903 3955123.011999994982 60355.936201704 2024-02-15T22:28:07.827189+00:00 19994330.287000060081 28999999.995999988168 27870000.057000041008 3950736.944000006188 60355.936213275 2024-02-15T22:28:08.826952+00:00 19994330.296000000089 29000000.006000038236 27869999.947000030428 3952211.997999995947 60355.936224846 2024-02-15T22:28:09.826715+00:00 19994330.288999918848 28999999.971999999136 27869999.982999920845 3959761.074999988079 60355.936236418 2024-02-15T22:28:10.826478+00:00 19994330.287000060081 29000000.029999971390 27870000.014000058174 3952310.892000020016 60355.936247989 2024-02-15T22:28:11.826241+00:00 19994330.292999979109 29000000.002999961376 27870000.003999948502 3955093.155999987852 60355.936259560 2024-02-15T22:28:12.826004+00:00 19994330.287999991328 28999999.974000100046 27870000.024999979883 3955836.898999989033 60355.936271132 2024-02-15T22:28:13.825767+00:00 19994330.287999991328 29000000.020999908447 27869999.958999998868 3955180.078000009060 60355.936282703 2024-02-15T22:28:14.825530+00:00 19994330.289000030607 28999999.981999989599 27870000.052000008523 3963411.006000012159 60355.936294274 2024-02-15T22:28:15.825293+00:00 19994330.293000001460 29000000.001000050455 27869999.989999990910 3956124.976000010967 60355.936305846 2024-02-15T22:28:16.825057+00:00 19994330.287000000477 28999999.975999951363 27869999.925999999046 3960333.982999979984 60355.936317417 2024-02-15T22:28:17.824820+00:00 19994330.293999999762 29000000.039000030607 27870000.043000008911 3955999.041999996174 60355.936328988 2024-02-15T22:28:18.824583+00:00 19994330.290999989957 28999999.986999988556 27869999.971999969333 3956331.926999986172 60355.936340559 2024-02-15T22:28:19.824346+00:00 19994330.291000008583 28999999.971999999136 27869999.992000009865 3958071.953000009060 60355.936352131 2024-02-15T22:28:20.824109+00:00 19994330.286999989301 29000000.003000020981 27870000.043999999762 3958145.097999989986 60355.936363702 2024-02-15T22:28:21.823873+00:00 19994330.290000021458 29000000.026999950409 27869999.995999988168 3956542.979000031948 60355.936375273 2024-02-15T22:28:22.823635+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3959678.914999961853 60355.936386845 2024-02-15T22:28:23.823398+00:00 19994330.289999991655 29000000.059000018984 27870000.075999978930 3952636.103000044823 60355.936398597 2024-02-15T22:28:24.838783+00:00 19994330.292000029236 28999999.995000001043 27869999.965000029653 3954738.959999979008 60355.936409988 2024-02-15T22:28:25.822925+00:00 19994330.289999991655 28999999.990000009537 27869999.973999980837 3954993.041000009049 60355.936421740 2024-02-15T22:28:26.838310+00:00 19994330.291000008583 28999999.978000041097 27870000.026000019163 3956619.010999978054 60355.936433130 2024-02-15T22:28:27.822451+00:00 19994330.289999991655 29000000.023999929428 27870000.040999948978 3953091.870999991894 60355.936444882 2024-02-15T22:28:28.837836+00:00 19994330.288999971002 28999999.984000090510 27869999.903000060469 3951604.026000022888 60355.936456273 2024-02-15T22:28:29.821977+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3954005.970000029076 60355.936468025 2024-02-15T22:28:30.837362+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3953338.148999989033 60355.936479416 2024-02-15T22:28:31.821503+00:00 19994330.293999969959 29000000.024999998510 27869999.998999949545 3957825.856999992859 60355.936491168 2024-02-15T22:28:32.836887+00:00 19994330.294000029564 28999999.973999988288 27869999.983000040054 3954280.041999996174 60355.936502558 2024-02-15T22:28:33.821029+00:00 19994330.287999991328 29000000.033000010997 27870000.037999991328 3952996.114000021946 60355.936514311 2024-02-15T22:28:34.836414+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3957603.889999986161 60355.936525701 2024-02-15T22:28:35.820555+00:00 19994330.290000021458 29000000.015999998897 27869999.987000111490 3957941.069000006188 60355.936537453 2024-02-15T22:28:36.835940+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3954423.893000007141 60355.936548844 2024-02-15T22:28:37.820082+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3957349.081999958027 60355.936560595 2024-02-15T22:28:38.835467+00:00 19994330.290000021458 29000000.021999981254 27870000.005999919027 3954830.952000021935 60355.936571986 2024-02-15T22:28:39.819608+00:00 19994330.291999999434 28999999.989000018686 27869999.989000078291 3950980.925999999046 60355.936583738 2024-02-15T22:28:40.834993+00:00 19994330.287999991328 28999999.946999970824 27869999.949000000954 3956138.105000019073 60355.936595129 2024-02-15T22:28:41.819134+00:00 19994330.292999979109 29000000.060999989510 27870000.069999929518 3954808.067999958992 60355.936606881 2024-02-15T22:28:42.834519+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3953696.949000000954 60355.936618271 2024-02-15T22:28:43.818661+00:00 19994330.291000008583 28999999.969000041485 27869999.953999999911 3953650.074000000954 60355.936630024 2024-02-15T22:28:44.834045+00:00 19994330.287999991328 29000000.050999999046 27870000.012000080198 3955298.925000011921 60355.936641414 2024-02-15T22:28:45.818186+00:00 19994330.287999991328 28999999.966999951750 27869999.984999898821 3955898.964999973774 60355.936652985 2024-02-15T22:28:46.817949+00:00 19994330.292000059038 29000000.029000040144 27870000.047000050545 3957994.960000038147 60355.936664738 2024-02-15T22:28:47.833334+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3954345.051999986172 60355.936676128 2024-02-15T22:28:48.817476+00:00 19994330.292000059038 29000000.002999961376 27870000.008000019938 3955838.970000029076 60355.936687880 2024-02-15T22:28:49.832861+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3953207.940999985207 60355.936699271 2024-02-15T22:28:50.817002+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3953017.152000010014 60355.936711023 2024-02-15T22:28:51.832387+00:00 19994330.289000030607 28999999.999000068754 27869999.993000000715 3954574.907000004780 60355.936722414 2024-02-15T22:28:52.816528+00:00 19994330.288999918848 28999999.990000009537 27869999.997999999672 3958122.081999958027 60355.936734166 2024-02-15T22:28:53.831913+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3955972.898999989033 60355.936745556 2024-02-15T22:28:54.816054+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3961277.046000003815 60355.936757308 2024-02-15T22:28:55.831438+00:00 19994330.291999939829 29000000.041999939829 27870000.066000010818 3954503.008000016212 60355.936768699 2024-02-15T22:28:56.815580+00:00 19994330.290000081062 28999999.978999968618 27869999.919999990612 3954939.968999981880 60355.936780451 2024-02-15T22:28:57.830965+00:00 19994330.287999991328 28999999.994000080973 27870000.055999990553 3953793.985000013839 60355.936791841 2024-02-15T22:28:58.815108+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3959193.018000007141 60355.936803594 2024-02-15T22:28:59.830492+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3962891.971000016201 60355.936814984 2024-02-15T22:29:00.814633+00:00 19994330.289999961853 29000000.021999958903 27869999.999000009149 3960972.038999975193 60355.936826736 2024-02-15T22:29:01.830017+00:00 19994330.289000030607 28999999.986000061035 27869999.979999959469 3958552.101999998093 60355.936838127 2024-02-15T22:29:02.814160+00:00 19994330.291000008583 28999999.940999981016 27869999.966000020504 3959267.924000024796 60355.936849879 2024-02-15T22:29:03.829543+00:00 19994330.291000008583 29000000.024999979883 27870000.061999980360 3957766.874000012875 60355.936861270 2024-02-15T22:29:04.813686+00:00 19994330.289999961853 29000000.028000000864 27869999.982000049204 3960524.060999989975 60355.936873022 2024-02-15T22:29:05.829070+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3959513.018000007141 60355.936884412 2024-02-15T22:29:06.813211+00:00 19994330.292999979109 29000000.036000009626 27870000.004999998957 3959220.046000003815 60355.936896164 2024-02-15T22:29:07.828596+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3963657.953000009060 60355.936907736 2024-02-15T22:29:08.828359+00:00 19994330.289000000805 28999999.967000000179 27870000.019999980927 3961490.944999992847 60355.936919307 2024-02-15T22:29:09.828122+00:00 19994330.291999999434 28999999.995000001043 27869999.989000018686 3958502.111999989022 60355.936930878 2024-02-15T22:29:10.827885+00:00 19994330.289000000805 29000000.028999999166 27870000.005999919027 3962336.967000008095 60355.936942450 2024-02-15T22:29:11.827648+00:00 19994330.291000001132 28999999.986000001431 27869999.985000010580 3959444.033999979030 60355.936954021 2024-02-15T22:29:12.827412+00:00 19994330.290000010282 29000000.018000010401 27870000.004999998957 3954160.999000012875 60355.936965592 2024-02-15T22:29:13.827175+00:00 19994330.289999991655 29000000.000000000000 27870000.057000041008 3962104.055000007153 60355.936977164 2024-02-15T22:29:14.826938+00:00 19994330.289000000805 28999999.973999980837 27869999.912999991328 3959893.819000006188 60355.936988735 2024-02-15T22:29:15.826701+00:00 19994330.289000000805 29000000.002000000328 27870000.037000060081 3958372.061999977101 60355.937000306 2024-02-15T22:29:16.826464+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3957776.054000020027 60355.937011878 2024-02-15T22:29:17.826227+00:00 19994330.292999979109 28999999.976000010967 27870000.008000019938 3953633.931999980938 60355.937023449 2024-02-15T22:29:18.825990+00:00 19994330.286000009626 29000000.065000001341 27870000.004999998957 3957848.040000020992 60355.937035020 2024-02-15T22:29:19.825753+00:00 19994330.292999979109 28999999.931999981403 27869999.971999999136 3957039.111000000965 60355.937046592 2024-02-15T22:29:20.825517+00:00 19994330.293000008911 29000000.072000030428 27870000.031999949366 3957567.847000002861 60355.937058163 2024-02-15T22:29:21.825280+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3954197.983999968041 60355.937069735 2024-02-15T22:29:22.825043+00:00 19994330.289000030607 28999999.966000020504 27870000.014000058174 3955670.038000047207 60355.937081306 2024-02-15T22:29:23.824806+00:00 19994330.291000008583 29000000.006999969482 27870000.041999939829 3957470.996999979019 60355.937092877 2024-02-15T22:29:24.824569+00:00 19994330.291000008583 28999999.987999979407 27869999.942000031471 3956091.088999987114 60355.937104448 2024-02-15T22:29:25.824331+00:00 19994330.288999971002 29000000.010000050068 27870000.021999958903 3954503.029000043869 60355.937116019 2024-02-15T22:29:26.824095+00:00 19994330.290000021458 28999999.991999980062 27870000.016000028700 3956852.930999993812 60355.937127591 2024-02-15T22:29:27.823858+00:00 19994330.291999999434 29000000.013999938965 27869999.995000001043 3956916.968999981880 60355.937139162 2024-02-15T22:29:28.823621+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3953471.008000016212 60355.937150734 2024-02-15T22:29:29.823384+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3956770.024999976158 60355.937162305 2024-02-15T22:29:30.823147+00:00 19994330.288999971002 29000000.008000019938 27870000.057000000030 3960764.044000030030 60355.937174057 2024-02-15T22:29:31.838531+00:00 19994330.290000021458 29000000.008999940008 27869999.992000009865 3954519.034999967087 60355.937185448 2024-02-15T22:29:32.822674+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3961692.902999997139 60355.937197200 2024-02-15T22:29:33.838058+00:00 19994330.293000038713 28999999.985000010580 27870000.022999990731 3960280.995000004768 60355.937208590 2024-02-15T22:29:34.822199+00:00 19994330.291999939829 29000000.018000010401 27869999.986000001431 3955529.986999989022 60355.937220342 2024-02-15T22:29:35.837585+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3956636.036000012886 60355.937231733 2024-02-15T22:29:36.821725+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3954865.977999926079 60355.937243485 2024-02-15T22:29:37.837110+00:00 19994330.291000008583 28999999.991999980062 27869999.955000009388 3953893.982000112999 60355.937254875 2024-02-15T22:29:38.821252+00:00 19994330.286000009626 29000000.029999971390 27870000.034000009298 3955899.966999887954 60355.937266628 2024-02-15T22:29:39.836636+00:00 19994330.290999889374 28999999.986999988556 27869999.991000000387 3956415.055000067223 60355.937278018 2024-02-15T22:29:40.820778+00:00 19994330.290000081062 28999999.981000069529 27870000.001999970526 3953742.965000032913 60355.937289771 2024-02-15T22:29:41.836163+00:00 19994330.292999979109 29000000.026999950409 27870000.073000010103 3963883.037999988068 60355.937301161 2024-02-15T22:29:42.820304+00:00 19994330.289000030607 28999999.973999980837 27869999.913999971002 3952905.995999931823 60355.937312732 2024-02-15T22:29:43.820068+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3956050.088000059128 60355.937324304 2024-02-15T22:29:44.819831+00:00 19994330.287999991328 29000000.019000049680 27870000.102000001818 3955915.898999928962 60355.937335875 2024-02-15T22:29:45.819594+00:00 19994330.291000008583 28999999.967000000179 27869999.920000020415 3962443.064000010025 60355.937347446 2024-02-15T22:29:46.819357+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3959778.933000088204 60355.937359017 2024-02-15T22:29:47.819120+00:00 19994330.294000029564 28999999.997000008821 27870000.015999969095 3952903.092999935150 60355.937370589 2024-02-15T22:29:48.818883+00:00 19994330.287000060081 29000000.024999991059 27869999.989000078291 3958894.925999999046 60355.937382160 2024-02-15T22:29:49.818647+00:00 19994330.291999939829 28999999.986000001431 27870000.015999909490 3953415.004999995232 60355.937393731 2024-02-15T22:29:50.818409+00:00 19994330.289999961853 28999999.993999991566 27870000.008000019938 3952834.003000020981 60355.937405303 2024-02-15T22:29:51.818172+00:00 19994330.290000081062 29000000.045000020415 27870000.018000010401 3956192.019999980927 60355.937417055 2024-02-15T22:29:52.833557+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3959606.958999990951 60355.937428446 2024-02-15T22:29:53.817700+00:00 19994330.289999961853 28999999.969999998808 27870000.004000071436 3956231.019999980927 60355.937440198 2024-02-15T22:29:54.833083+00:00 19994330.292000059038 29000000.024999979883 27870000.037999991328 3952419.949000000954 60355.937451588 2024-02-15T22:29:55.817225+00:00 19994330.291999939829 29000000.021000031382 27869999.995000001043 3951595.101999998093 60355.937463340 2024-02-15T22:29:56.832609+00:00 19994330.291000008583 28999999.936999980360 27869999.971999999136 3957446.969000101089 60355.937474731 2024-02-15T22:29:57.816751+00:00 19994330.287999991328 29000000.025000039488 27870000.044999960810 3958338.000999927986 60355.937486483 2024-02-15T22:29:58.832136+00:00 19994330.292000059038 29000000.019999980927 27869999.947000030428 3954468.978000044823 60355.937497874 2024-02-15T22:29:59.816276+00:00 19994330.289000030607 28999999.962000008672 27870000.008000019938 3956060.953999996185 60355.937509626 2024-02-15T22:30:00.831661+00:00 19994330.291000008583 29000000.047999981791 27869999.988999959081 3956463.049000024796 60355.937521016 2024-02-15T22:30:01.815803+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3956424.026999949943 60355.937532769 2024-02-15T22:30:02.831188+00:00 19994330.287000000477 29000000.000999990851 27870000.019000049680 3955191.957999945153 60355.937544159 2024-02-15T22:30:03.815330+00:00 19994330.293999999762 29000000.001999970526 27870000.001000050455 3956317.003000020981 60355.937555911 2024-02-15T22:30:04.830715+00:00 19994330.290000010282 28999999.958000060171 27869999.985999941826 3956458.991999983788 60355.937567302 2024-02-15T22:30:05.814856+00:00 19994330.290999989957 29000000.036999940872 27869999.973999980837 3954976.003000020981 60355.937579053 2024-02-15T22:30:06.830240+00:00 19994330.289000000805 28999999.973999980837 27870000.031000021845 3955713.091000080109 60355.937590444 2024-02-15T22:30:07.814382+00:00 19994330.290999989957 29000000.032000061125 27869999.978000041097 3954767.918999909889 60355.937602196 2024-02-15T22:30:08.829767+00:00 19994330.287000019103 28999999.996999979019 27870000.004000000656 3952521.035000085831 60355.937613587 2024-02-15T22:30:09.813908+00:00 19994330.290999978781 28999999.975000020117 27869999.997999999672 3953359.952999948990 60355.937625339 2024-02-15T22:30:10.829292+00:00 19994330.289000000805 29000000.013999938965 27869999.982000000775 3954177.100999950897 60355.937636729 2024-02-15T22:30:11.813434+00:00 19994330.291999999434 29000000.018000010401 27870000.091000009328 3951953.827000021935 60355.937648482 2024-02-15T22:30:12.828819+00:00 19994330.291000008583 28999999.980000019073 27869999.940999999642 3952246.091000080109 60355.937660053 2024-02-15T22:30:13.828582+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3954300.965999960899 60355.937671624 2024-02-15T22:30:14.828345+00:00 19994330.287999991328 29000000.024000048637 27869999.948000010103 3956624.069000006188 60355.937683196 2024-02-15T22:30:15.828108+00:00 19994330.288999971002 28999999.983000040054 27870000.023999989033 3958755.013999938965 60355.937694767 2024-02-15T22:30:16.827871+00:00 19994330.290000021458 28999999.970999959856 27869999.993999991566 3957553.949000000954 60355.937706338 2024-02-15T22:30:17.827634+00:00 19994330.290000021458 29000000.003000020981 27869999.993999991566 3954567.000000000000 60355.937717910 2024-02-15T22:30:18.827397+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3958327.819000006188 60355.937729481 2024-02-15T22:30:19.827161+00:00 19994330.293000038713 29000000.013000011444 27869999.977999988943 3958326.241000055801 60355.937741052 2024-02-15T22:30:20.826924+00:00 19994330.288999971002 28999999.976000070572 27869999.981000009924 3955532.972000002861 60355.937752624 2024-02-15T22:30:21.826687+00:00 19994330.291000008583 29000000.018999930471 27870000.047999981791 3954615.998000026215 60355.937764195 2024-02-15T22:30:22.826450+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3964613.923999906052 60355.937775766 2024-02-15T22:30:23.826213+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3956726.008000016212 60355.937787338 2024-02-15T22:30:24.825976+00:00 19994330.287999991328 29000000.019999999553 27870000.041999999434 3954784.031000018120 60355.937798909 2024-02-15T22:30:25.825739+00:00 19994330.288000050932 28999999.969000000507 27869999.980000019073 3955433.029999970924 60355.937810481 2024-02-15T22:30:26.825502+00:00 19994330.291999999434 29000000.015000019222 27869999.970000028610 3955026.016000031959 60355.937822052 2024-02-15T22:30:27.825265+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3961708.975000023842 60355.937833623 2024-02-15T22:30:28.825029+00:00 19994330.290000021458 28999999.997000008821 27870000.050999999046 3950181.031000018120 60355.937845194 2024-02-15T22:30:29.824791+00:00 19994330.291999939829 29000000.034000009298 27870000.054999951273 3949605.026999949943 60355.937856765 2024-02-15T22:30:30.824555+00:00 19994330.289999961853 28999999.951999958605 27869999.897999998182 3956392.023000001907 60355.937868337 2024-02-15T22:30:31.824318+00:00 19994330.286000009626 29000000.030000030994 27870000.008000019938 3952121.899000049103 60355.937879908 2024-02-15T22:30:32.824081+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3958235.049999951851 60355.937891480 2024-02-15T22:30:33.823842+00:00 19994330.291999939829 28999999.984000030905 27869999.966000080109 3957020.935000061989 60355.937903051 2024-02-15T22:30:34.823607+00:00 19994330.287999991328 28999999.977000001818 27870000.081999901682 3958718.100999950897 60355.937914622 2024-02-15T22:30:35.823370+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3958467.830999969970 60355.937926374 2024-02-15T22:30:36.838754+00:00 19994330.293999910355 29000000.032000008970 27869999.950000051409 3952348.078000069130 60355.937937765 2024-02-15T22:30:37.822896+00:00 19994330.289000030607 28999999.987999979407 27870000.032000061125 3954378.946999907028 60355.937949517 2024-02-15T22:30:38.838281+00:00 19994330.287999991328 29000000.008999999613 27869999.951999899000 3957547.021000028122 60355.937960908 2024-02-15T22:30:39.822423+00:00 19994330.287999991328 28999999.984999950975 27870000.040000081062 3955861.034000039101 60355.937972479 2024-02-15T22:30:40.822186+00:00 19994330.290000081062 29000000.022000070661 27870000.014999989420 3957324.960000038147 60355.937984050 2024-02-15T22:30:41.821948+00:00 19994330.291000008583 29000000.013999938965 27870000.008999940008 3957526.982999920845 60355.937995622 2024-02-15T22:30:42.821712+00:00 19994330.291999939829 28999999.952000018209 27869999.912999991328 3956850.037000060081 60355.938007193 2024-02-15T22:30:43.821475+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3954907.031999946106 60355.938018764 2024-02-15T22:30:44.821238+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3956977.948000072967 60355.938030336 2024-02-15T22:30:45.821000+00:00 19994330.289000030607 28999999.993000030518 27870000.082000020891 3953879.060999989975 60355.938041907 2024-02-15T22:30:46.820764+00:00 19994330.286999940872 29000000.014999989420 27870000.021000031382 3959355.028999925125 60355.938053478 2024-02-15T22:30:47.820527+00:00 19994330.291000008583 28999999.960000038147 27869999.912000000477 3956069.968999981880 60355.938065050 2024-02-15T22:30:48.820290+00:00 19994330.289999961853 29000000.029999971390 27870000.043999999762 3954742.027999997139 60355.938076621 2024-02-15T22:30:49.820053+00:00 19994330.289000030607 29000000.008999940008 27869999.973999988288 3955992.933000088204 60355.938088193 2024-02-15T22:30:50.819816+00:00 19994330.292999979109 28999999.991000059992 27870000.025000009686 3952943.041999936104 60355.938099764 2024-02-15T22:30:51.819580+00:00 19994330.287999991328 29000000.003000020981 27869999.959999989718 3957143.978000044823 60355.938111335 2024-02-15T22:30:52.819342+00:00 19994330.294000029564 29000000.014999989420 27869999.999000009149 3957221.985000013839 60355.938122906 2024-02-15T22:30:53.819106+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3957169.998000026215 60355.938134477 2024-02-15T22:30:54.818869+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3956411.923999906052 60355.938146049 2024-02-15T22:30:55.818632+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3959090.069000006188 60355.938157620 2024-02-15T22:30:56.818395+00:00 19994330.293000001460 29000000.003000020981 27869999.974000040442 3962295.996999979019 60355.938169372 2024-02-15T22:30:57.833779+00:00 19994330.289999999106 28999999.977999929339 27869999.989999949932 3955352.994000076782 60355.938180763 2024-02-15T22:30:58.817921+00:00 19994330.290000010282 29000000.031000021845 27870000.008000019938 3958851.975999950897 60355.938192515 2024-02-15T22:30:59.833306+00:00 19994330.295000001788 29000000.032999999821 27870000.065999981016 3958244.109000086784 60355.938203906 2024-02-15T22:31:00.817448+00:00 19994330.283999990672 28999999.967999991030 27869999.934999998659 3956785.938999890815 60355.938215658 2024-02-15T22:31:01.832832+00:00 19994330.291999999434 28999999.973000001162 27869999.994000021368 3952826.089000105858 60355.938227048 2024-02-15T22:31:02.816974+00:00 19994330.286000009626 29000000.002999991179 27869999.979000028223 3962663.967999935150 60355.938238801 2024-02-15T22:31:03.832358+00:00 19994330.289999991655 29000000.031000021845 27870000.056999981403 3956258.955000042915 60355.938250191 2024-02-15T22:31:04.816500+00:00 19994330.293999999762 28999999.993000000715 27869999.978999968618 3957143.904999970924 60355.938261943 2024-02-15T22:31:05.831885+00:00 19994330.287999991328 28999999.967999991030 27870000.001000050455 3958058.164999961853 60355.938273333 2024-02-15T22:31:06.816026+00:00 19994330.293999999762 29000000.028999980539 27870000.023999929428 3953361.907000064850 60355.938285086 2024-02-15T22:31:07.831410+00:00 19994330.289000000805 28999999.995999988168 27869999.968999978155 3956334.009999989998 60355.938296476 2024-02-15T22:31:08.815552+00:00 19994330.289999991655 29000000.008000019938 27870000.016000028700 3956731.034999967087 60355.938308229 2024-02-15T22:31:09.830938+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3962979.011999965180 60355.938319619 2024-02-15T22:31:10.815080+00:00 19994330.292999979109 29000000.007000029087 27869999.988999959081 3958383.719000101089 60355.938331371 2024-02-15T22:31:11.830463+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3956307.308999896049 60355.938342762 2024-02-15T22:31:12.814607+00:00 19994330.288999971002 29000000.037999991328 27869999.998999949545 3956989.895000100136 60355.938354514 2024-02-15T22:31:13.829989+00:00 19994330.295000020415 28999999.995999988168 27870000.017000079155 3959783.967000008095 60355.938365904 2024-02-15T22:31:14.814131+00:00 19994330.291999999434 28999999.998000029474 27869999.944999929518 3961031.068999886978 60355.938377657 2024-02-15T22:31:15.829515+00:00 19994330.285000029951 28999999.988999959081 27869999.971999999136 3959112.957000017166 60355.938389047 2024-02-15T22:31:16.813657+00:00 19994330.290999948978 29000000.009000059217 27870000.088000059128 3951340.022000073921 60355.938400799 2024-02-15T22:31:17.829041+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3958162.061999917030 60355.938412189 2024-02-15T22:31:18.813183+00:00 19994330.289000030607 28999999.970999959856 27869999.943000078201 3955314.052000045776 60355.938423942 2024-02-15T22:31:19.828568+00:00 19994330.289999961853 28999999.976000070572 27870000.005999919027 3955438.850000023842 60355.938435513 2024-02-15T22:31:20.828331+00:00 19994330.293000038713 29000000.070999979973 27870000.031000021845 3959538.065999985207 60355.938447084 2024-02-15T22:31:21.828094+00:00 19994330.291999999434 28999999.953999999911 27870000.009000059217 3960083.932000041008 60355.938458656 2024-02-15T22:31:22.827857+00:00 19994330.288999971002 29000000.032999988645 27870000.016999959946 3960746.061999917030 60355.938470227 2024-02-15T22:31:23.827620+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3956955.000000000000 60355.938481798 2024-02-15T22:31:24.827383+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3959591.978000044823 60355.938493370 2024-02-15T22:31:25.827146+00:00 19994330.287999991328 28999999.981999989599 27870000.052999999374 3958292.962000011932 60355.938504941 2024-02-15T22:31:26.826909+00:00 19994330.290000081062 29000000.047999981791 27869999.995999999344 3958461.072999954224 60355.938516513 2024-02-15T22:31:27.826673+00:00 19994330.289999961853 28999999.955000039190 27869999.919999990612 3956507.065000057220 60355.938528084 2024-02-15T22:31:28.826435+00:00 19994330.292999979109 29000000.008000019938 27870000.000999998301 3958614.917999982834 60355.938539655 2024-02-15T22:31:29.826199+00:00 19994330.292999979109 28999999.988999959081 27870000.003999989480 3959380.967999935150 60355.938551227 2024-02-15T22:31:30.825962+00:00 19994330.287000060081 29000000.004999998957 27870000.039000000805 3961414.058000088204 60355.938562798 2024-02-15T22:31:31.825724+00:00 19994330.287999991328 29000000.013999938965 27869999.955000009388 3959858.979999899864 60355.938574369 2024-02-15T22:31:32.825488+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3956261.991000055801 60355.938585940 2024-02-15T22:31:33.825251+00:00 19994330.288999918848 28999999.991000059992 27870000.028000000864 3952908.988000034820 60355.938597512 2024-02-15T22:31:34.825014+00:00 19994330.290000081062 29000000.021999958903 27870000.007000029087 3955952.097999929916 60355.938609083 2024-02-15T22:31:35.824777+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3960327.999000072014 60355.938620654 2024-02-15T22:31:36.824539+00:00 19994330.294999960810 29000000.019000001252 27869999.997999969870 3954126.888999938965 60355.938632045 2024-02-15T22:31:37.808682+00:00 19994330.290000081062 28999999.984999988228 27870000.026000019163 3960084.046000003815 60355.938643797 2024-02-15T22:31:38.824067+00:00 19994330.288999918848 29000000.015000000596 27870000.019999980927 3957351.032999991905 60355.938655187 2024-02-15T22:31:39.808208+00:00 19994330.290000081062 29000000.000000000000 27869999.981000009924 3957924.012000001036 60355.938666940 2024-02-15T22:31:40.823593+00:00 19994330.285999890417 29000000.022000011057 27869999.986000001431 3953981.907999999821 60355.938678511 2024-02-15T22:31:41.823356+00:00 19994330.292000059038 28999999.923999991268 27869999.972999989986 3959557.037000000011 60355.938690082 2024-02-15T22:31:42.823119+00:00 19994330.289000030607 29000000.051999989897 27870000.060999989510 3959756.937999999151 60355.938701654 2024-02-15T22:31:43.822882+00:00 19994330.293999910355 28999999.997999999672 27870000.007000029087 3961551.094999998808 60355.938713225 2024-02-15T22:31:44.822645+00:00 19994330.289000030607 28999999.993000030518 27869999.969999969006 3962734.985000003129 60355.938724796 2024-02-15T22:31:45.822408+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3953663.068999997806 60355.938736368 2024-02-15T22:31:46.822171+00:00 19994330.289000030607 28999999.961999949068 27870000.035000089556 3958458.816000000108 60355.938747939 2024-02-15T22:31:47.821935+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3961734.111000000965 60355.938759510 2024-02-15T22:31:48.821698+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3955939.976999998093 60355.938771082 2024-02-15T22:31:49.821461+00:00 19994330.291000008583 29000000.002999961376 27869999.988000039011 3958797.057999997865 60355.938782653 2024-02-15T22:31:50.821224+00:00 19994330.289000000805 28999999.991999980062 27869999.970999959856 3958713.978000000119 60355.938794225 2024-02-15T22:31:51.820987+00:00 19994330.290999989957 29000000.016000028700 27870000.082000020891 3959805.916000001132 60355.938805796 2024-02-15T22:31:52.820750+00:00 19994330.293999999762 28999999.987999979407 27869999.942000031471 3962247.097000002861 60355.938817367 2024-02-15T22:31:53.820513+00:00 19994330.290000010282 28999999.997999969870 27870000.018999930471 3956278.939999998081 60355.938828939 2024-02-15T22:31:54.820277+00:00 19994330.289999991655 28999999.999000068754 27870000.001000050455 3961622.035000003874 60355.938840510 2024-02-15T22:31:55.820039+00:00 19994330.285999998450 29000000.026999950409 27870000.009999990463 3959382.968999996781 60355.938852081 2024-02-15T22:31:56.819802+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3956708.033000006806 60355.938863652 2024-02-15T22:31:57.819566+00:00 19994330.288999971002 28999999.966000080109 27870000.009000059217 3962862.976999998093 60355.938875224 2024-02-15T22:31:58.819328+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3956963.049999997020 60355.938886795 2024-02-15T22:31:59.819090+00:00 19994330.291999999434 29000000.024000048637 27869999.983999971300 3954396.927000001073 60355.938898366 2024-02-15T22:32:00.818854+00:00 19994330.289999991655 28999999.986999988556 27869999.980000019073 3959145.121999993920 60355.938909938 2024-02-15T22:32:01.818617+00:00 19994330.293999999762 28999999.986999988556 27870000.018000010401 3959249.820000008214 60355.938921509 2024-02-15T22:32:02.818381+00:00 19994330.285000029951 29000000.043999910355 27870000.003999948502 3961137.032999991905 60355.938933081 2024-02-15T22:32:03.818144+00:00 19994330.289999961853 28999999.954000119120 27870000.018000010401 3959901.092000008095 60355.938944832 2024-02-15T22:32:04.833529+00:00 19994330.289000030607 29000000.019999980927 27869999.984999999404 3957161.075999990106 60355.938956223 2024-02-15T22:32:05.817670+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3960389.896999999881 60355.938967975 2024-02-15T22:32:06.833055+00:00 19994330.293999969959 28999999.991999980062 27870000.024999991059 3954445.042000011075 60355.938979366 2024-02-15T22:32:07.817196+00:00 19994330.286000009626 29000000.042000059038 27869999.986000001431 3959401.908999993932 60355.938991118 2024-02-15T22:32:08.832581+00:00 19994330.292999979109 28999999.979999899864 27869999.964999988675 3958668.996999993920 60355.939002508 2024-02-15T22:32:09.816723+00:00 19994330.290000021458 28999999.962000008672 27869999.982000019401 3955919.048000007868 60355.939014261 2024-02-15T22:32:10.832107+00:00 19994330.287999991328 28999999.996000051498 27870000.002999991179 3957247.000000000000 60355.939025651 2024-02-15T22:32:11.816249+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3959722.983999996912 60355.939037403 2024-02-15T22:32:12.831633+00:00 19994330.287000000477 29000000.046000000089 27870000.074999991804 3964760.088000013959 60355.939048794 2024-02-15T22:32:13.815776+00:00 19994330.293999969959 28999999.984999999404 27869999.986000001431 3963274.913999975193 60355.939060546 2024-02-15T22:32:14.831160+00:00 19994330.285000029951 29000000.022999998182 27870000.025000039488 3962106.943000019062 60355.939071937 2024-02-15T22:32:15.815302+00:00 19994330.296000000089 28999999.964000001550 27869999.960999969393 3960161.201999992132 60355.939083688 2024-02-15T22:32:16.830686+00:00 19994330.289999961853 29000000.012000009418 27870000.003000020981 3962715.875000000000 60355.939095079 2024-02-15T22:32:17.814827+00:00 19994330.287999991328 29000000.003999978304 27869999.985000010580 3955834.013999999035 60355.939106831 2024-02-15T22:32:18.830212+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3957316.078999996185 60355.939118221 2024-02-15T22:32:19.814354+00:00 19994330.289999961853 28999999.999000009149 27870000.004000011832 3960427.835000007879 60355.939129974 2024-02-15T22:32:20.829738+00:00 19994330.289000030607 28999999.989999979734 27870000.033999979496 3961083.044999986887 60355.939141364 2024-02-15T22:32:21.813880+00:00 19994330.292000059038 28999999.997999999672 27870000.007000029087 3961662.026000022888 60355.939153117 2024-02-15T22:32:22.829265+00:00 19994330.291000008583 29000000.031000021845 27870000.010999981314 3958993.101999998093 60355.939164507 2024-02-15T22:32:23.813406+00:00 19994330.290999889374 28999999.950999978930 27869999.986999988556 3955029.966999977827 60355.939176259 2024-02-15T22:32:24.828791+00:00 19994330.289000030607 29000000.048000041395 27870000.032999988645 3952875.959000021219 60355.939187830 2024-02-15T22:32:25.828554+00:00 19994330.291000008583 28999999.945999979973 27869999.945999979973 3959094.965000004042 60355.939199402 2024-02-15T22:32:26.828317+00:00 19994330.284999970347 29000000.041000008583 27870000.000000000000 3960217.071999996901 60355.939210973 2024-02-15T22:32:27.828080+00:00 19994330.291000008583 28999999.972999989986 27870000.030000090599 3955886.929999976885 60355.939222544 2024-02-15T22:32:28.827843+00:00 19994330.289000030607 29000000.017000019550 27869999.977999929339 3960836.069000006188 60355.939234116 2024-02-15T22:32:29.827606+00:00 19994330.294000029564 28999999.997999969870 27870000.026000019163 3961123.941000015009 60355.939245687 2024-02-15T22:32:30.827369+00:00 19994330.288999918848 28999999.994000021368 27870000.016000028700 3959985.011999994982 60355.939257259 2024-02-15T22:32:31.827132+00:00 19994330.288000110537 29000000.039999961853 27870000.016000028700 3956857.953000009060 60355.939268830 2024-02-15T22:32:32.826895+00:00 19994330.293999910355 28999999.963999990374 27869999.973999980837 3949240.010999978054 60355.939280401 2024-02-15T22:32:33.826659+00:00 19994330.287000060081 29000000.035000089556 27869999.995000001043 3955074.029000014067 60355.939291973 2024-02-15T22:32:34.826422+00:00 19994330.289999961853 28999999.995999928564 27870000.038999918848 3958766.965000004042 60355.939303544 2024-02-15T22:32:35.826185+00:00 19994330.292000059038 28999999.952000018209 27869999.953000068665 3957510.963999987114 60355.939314934 2024-02-15T22:32:36.810326+00:00 19994330.287999991328 29000000.044000029564 27869999.971999999136 3959149.083000003826 60355.939326686 2024-02-15T22:32:37.825711+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3951845.972999989986 60355.939338077 2024-02-15T22:32:38.809852+00:00 19994330.287999991328 29000000.005000110716 27870000.013000011444 3955558.013999999035 60355.939349829 2024-02-15T22:32:39.825237+00:00 19994330.294000029564 28999999.983999971300 27870000.008000019938 3954479.960000007879 60355.939361220 2024-02-15T22:32:40.809379+00:00 19994330.288999918848 28999999.977000001818 27869999.982999920845 3957392.951999992132 60355.939372972 2024-02-15T22:32:41.824763+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3956260.990000010002 60355.939384362 2024-02-15T22:32:42.808905+00:00 19994330.287000060081 28999999.990000009537 27870000.017000000924 3954087.089000015985 60355.939396115 2024-02-15T22:32:43.824289+00:00 19994330.289999999106 28999999.976000070572 27869999.965999998152 3952763.949999988079 60355.939407505 2024-02-15T22:32:44.808431+00:00 19994330.291000001132 29000000.010999921709 27870000.019999999553 3956096.928999990225 60355.939419257 2024-02-15T22:32:45.823816+00:00 19994330.291999999434 29000000.010000109673 27870000.037999998778 3957003.113000005018 60355.939430648 2024-02-15T22:32:46.807957+00:00 19994330.289000000805 28999999.982999920845 27869999.957999989390 3956543.959999979008 60355.939442400 2024-02-15T22:32:47.823341+00:00 19994330.291999999434 29000000.014999989420 27870000.011000011116 3956970.967000008095 60355.939453971 2024-02-15T22:32:48.823105+00:00 19994330.287999998778 28999999.976000070572 27870000.013000011444 3957253.067000031006 60355.939465542 2024-02-15T22:32:49.822868+00:00 19994330.288999989629 29000000.008999940008 27869999.951000008732 3955344.009000002872 60355.939477114 2024-02-15T22:32:50.822631+00:00 19994330.289000000805 28999999.980000000447 27869999.981999989599 3958959.027000010014 60355.939488685 2024-02-15T22:32:51.822394+00:00 19994330.289000000805 29000000.021999988705 27870000.038999971002 3957171.967999995220 60355.939500256 2024-02-15T22:32:52.822157+00:00 19994330.291000008583 29000000.014000009745 27870000.040000021458 3959615.092999995220 60355.939511828 2024-02-15T22:32:53.821920+00:00 19994330.290999978781 29000000.012999981642 27869999.986999988556 3957953.937999964226 60355.939523399 2024-02-15T22:32:54.821683+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3957099.081000030041 60355.939534971 2024-02-15T22:32:55.821447+00:00 19994330.291000008583 28999999.982000019401 27870000.004000011832 3956794.879999995232 60355.939546542 2024-02-15T22:32:56.821209+00:00 19994330.288000021130 29000000.023999989033 27870000.008999999613 3960109.010999978054 60355.939558113 2024-02-15T22:32:57.820973+00:00 19994330.289999961853 28999999.963999990374 27869999.969000041485 3951054.967000008095 60355.939569685 2024-02-15T22:32:58.820736+00:00 19994330.289000030607 29000000.046000029892 27870000.013999998569 3954868.022000014782 60355.939581256 2024-02-15T22:32:59.820499+00:00 19994330.290000021458 28999999.953999999911 27869999.968999978155 3953402.958000003826 60355.939592827 2024-02-15T22:33:00.820262+00:00 19994330.288999971002 29000000.015999969095 27870000.028000000864 3956258.045000017155 60355.939604398 2024-02-15T22:33:01.820025+00:00 19994330.293999969959 29000000.000999990851 27870000.027000010014 3958775.986999989022 60355.939615970 2024-02-15T22:33:02.819788+00:00 19994330.288000050932 28999999.994000021368 27869999.911000009626 3956305.037999988068 60355.939627541 2024-02-15T22:33:03.819551+00:00 19994330.290999948978 28999999.986999988556 27870000.080999970436 3955360.032000004780 60355.939639112 2024-02-15T22:33:04.819315+00:00 19994330.290000021458 29000000.032000008970 27869999.995000001043 3956331.917999982834 60355.939650684 2024-02-15T22:33:05.819078+00:00 19994330.287999991328 29000000.002000030130 27869999.993999961764 3957042.986000000965 60355.939662255 2024-02-15T22:33:06.818841+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3956124.091000020970 60355.939673827 2024-02-15T22:33:07.818604+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3961640.988999962807 60355.939685398 2024-02-15T22:33:08.818367+00:00 19994330.292999979109 29000000.009000059217 27870000.024999979883 3958013.716000020970 60355.939696969 2024-02-15T22:33:09.818130+00:00 19994330.288999971002 28999999.979999899864 27869999.971999999136 3959695.217000008095 60355.939708540 2024-02-15T22:33:10.817893+00:00 19994330.292999979109 29000000.008000019938 27870000.030000090599 3953754.080999969970 60355.939720293 2024-02-15T22:33:11.833277+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3955080.887000023853 60355.939731683 2024-02-15T22:33:12.817419+00:00 19994330.288000110537 29000000.019000049680 27870000.001999970526 3956734.111000000965 60355.939743435 2024-02-15T22:33:13.832804+00:00 19994330.290999889374 28999999.981999989599 27869999.975000020117 3957457.917999982834 60355.939754826 2024-02-15T22:33:14.816946+00:00 19994330.286000009626 28999999.967999938875 27869999.977999929339 3955151.013000010978 60355.939766578 2024-02-15T22:33:15.832330+00:00 19994330.294000029564 28999999.983000040054 27870000.027000069618 3961774.982999979984 60355.939777968 2024-02-15T22:33:16.816471+00:00 19994330.287999991328 29000000.031000021845 27870000.013999938965 3961925.005000054836 60355.939789721 2024-02-15T22:33:17.831856+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3954721.994999945164 60355.939801111 2024-02-15T22:33:18.815997+00:00 19994330.294999960810 29000000.001999970526 27870000.000000000000 3960153.050999999046 60355.939812863 2024-02-15T22:33:19.831381+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3959214.036000012886 60355.939824254 2024-02-15T22:33:20.815524+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3957035.937000035774 60355.939836006 2024-02-15T22:33:21.830908+00:00 19994330.289999961853 29000000.004999998957 27869999.971000000834 3956322.950999975204 60355.939847397 2024-02-15T22:33:22.815050+00:00 19994330.291000008583 29000000.008000019938 27870000.059000000358 3958809.110000013839 60355.939859149 2024-02-15T22:33:23.830436+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3957916.872999966145 60355.939870539 2024-02-15T22:33:24.814576+00:00 19994330.292000059038 29000000.059999939054 27869999.985999990255 3957965.132000029087 60355.939882291 2024-02-15T22:33:25.829960+00:00 19994330.291000008583 28999999.947000030428 27870000.022999998182 3958481.934000014793 60355.939893682 2024-02-15T22:33:26.814102+00:00 19994330.288999918848 29000000.042999979109 27869999.984000001103 3961609.032999991905 60355.939905434 2024-02-15T22:33:27.829486+00:00 19994330.287999991328 28999999.984999999404 27870000.004000011832 3955048.015999972820 60355.939916824 2024-02-15T22:33:28.813629+00:00 19994330.291000008583 28999999.999000001699 27869999.986000001431 3957758.935999989975 60355.939928576 2024-02-15T22:33:29.829013+00:00 19994330.290000081062 29000000.015000000596 27870000.004999998957 3954494.145000040997 60355.939939967 2024-02-15T22:33:30.813155+00:00 19994330.289999961853 28999999.978999990970 27869999.998000029474 3956941.891999959946 60355.939951719 2024-02-15T22:33:31.828539+00:00 19994330.289999961853 29000000.020000010729 27869999.946999970824 3953709.916999996174 60355.939963290 2024-02-15T22:33:32.828302+00:00 19994330.290000081062 28999999.969000011683 27870000.004000011832 3956388.067000031006 60355.939974862 2024-02-15T22:33:33.828066+00:00 19994330.290999889374 29000000.021000001580 27870000.069000009447 3958828.992999970913 60355.939986433 2024-02-15T22:33:34.827829+00:00 19994330.292000059038 29000000.023999989033 27869999.955999970436 3954937.086000024807 60355.939997824 2024-02-15T22:33:35.811971+00:00 19994330.287999991328 28999999.950000021607 27870000.015000049025 3958721.862999976147 60355.940009576 2024-02-15T22:33:36.827355+00:00 19994330.287999991328 29000000.004000011832 27869999.941999968141 3960075.108000040054 60355.940020966 2024-02-15T22:33:37.811497+00:00 19994330.289999999106 29000000.032000008970 27870000.067000031471 3958098.950999975204 60355.940032719 2024-02-15T22:33:38.826881+00:00 19994330.291000001132 29000000.000000000000 27870000.030999958515 3958722.037999988068 60355.940044109 2024-02-15T22:33:39.811023+00:00 19994330.289999999106 28999999.983999971300 27869999.922000050545 3956994.013999999035 60355.940055861 2024-02-15T22:33:40.826407+00:00 19994330.293000001460 29000000.007000029087 27870000.001999970526 3956564.897000014782 60355.940067252 2024-02-15T22:33:41.810549+00:00 19994330.293000001460 29000000.006999969482 27870000.060999989510 3959567.111999989022 60355.940079004 2024-02-15T22:33:42.825933+00:00 19994330.285000011325 28999999.988000039011 27869999.962000008672 3960590.921999990940 60355.940090395 2024-02-15T22:33:43.810076+00:00 19994330.288999989629 28999999.991999980062 27869999.971999999136 3956444.015000044834 60355.940102146 2024-02-15T22:33:44.825460+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3959726.055000007153 60355.940113537 2024-02-15T22:33:45.809601+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3958610.949999988079 60355.940125289 2024-02-15T22:33:46.824986+00:00 19994330.291000008583 29000000.033999919891 27870000.059000018984 3958411.995000004768 60355.940136679 2024-02-15T22:33:47.809128+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3955528.932999968994 60355.940148432 2024-02-15T22:33:48.824512+00:00 19994330.293999999762 29000000.020000100136 27870000.006000038236 3956424.967999995220 60355.940159822 2024-02-15T22:33:49.808653+00:00 19994330.289000030607 28999999.982999920845 27869999.987999919802 3956810.136000037193 60355.940171574 2024-02-15T22:33:50.824039+00:00 19994330.288999971002 29000000.029999971390 27870000.036000009626 3953443.997999966145 60355.940182965 2024-02-15T22:33:51.808180+00:00 19994330.288999971002 28999999.982000108808 27869999.981999989599 3951350.071000040043 60355.940194717 2024-02-15T22:33:52.823565+00:00 19994330.289000030607 28999999.965999960899 27870000.006000038236 3953450.875999987125 60355.940206108 2024-02-15T22:33:53.807706+00:00 19994330.289999961853 29000000.046000000089 27869999.998999949545 3954734.039999961853 60355.940217860 2024-02-15T22:33:54.823091+00:00 19994330.290000021458 28999999.983000040054 27869999.984000090510 3959701.942000031006 60355.940229431 2024-02-15T22:33:55.822855+00:00 19994330.295000020415 28999999.989999890327 27870000.037999991328 3954168.080999969970 60355.940241002 2024-02-15T22:33:56.822617+00:00 19994330.286000009626 28999999.999000068754 27869999.942999958992 3957595.973000050057 60355.940252574 2024-02-15T22:33:57.822380+00:00 19994330.292999979109 28999999.998999949545 27870000.039999961853 3952587.014999986161 60355.940264145 2024-02-15T22:33:58.822143+00:00 19994330.290000021458 28999999.996999979019 27869999.973000049591 3956118.970000029076 60355.940275717 2024-02-15T22:33:59.821906+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3958663.970999956131 60355.940287288 2024-02-15T22:34:00.821669+00:00 19994330.287000000477 28999999.983000040054 27870000.034000001848 3950717.047999978065 60355.940298859 2024-02-15T22:34:01.821432+00:00 19994330.291999999434 29000000.051999930292 27869999.978999998420 3959689.978999971878 60355.940310431 2024-02-15T22:34:02.821195+00:00 19994330.290999948978 28999999.978999968618 27870000.028000000864 3955684.101999998093 60355.940322002 2024-02-15T22:34:03.820959+00:00 19994330.291999999434 28999999.981999989599 27869999.994000021368 3958100.938000082970 60355.940333573 2024-02-15T22:34:04.820722+00:00 19994330.287999991328 28999999.988000001758 27869999.957999970764 3953895.916999936104 60355.940345144 2024-02-15T22:34:05.820485+00:00 19994330.287999991328 28999999.982000000775 27870000.013000011444 3955833.108000040054 60355.940356716 2024-02-15T22:34:06.820248+00:00 19994330.292000059038 29000000.022999998182 27870000.002000000328 3954773.939000010025 60355.940368287 2024-02-15T22:34:07.820011+00:00 19994330.289000030607 28999999.986000001431 27869999.988000009209 3958174.050999999046 60355.940379858 2024-02-15T22:34:08.819774+00:00 19994330.291999939829 29000000.028000000864 27870000.062999989837 3956243.970999956131 60355.940391430 2024-02-15T22:34:09.819537+00:00 19994330.287999991328 29000000.011000011116 27869999.964999970049 3955205.116999983788 60355.940403001 2024-02-15T22:34:10.819301+00:00 19994330.293000098318 28999999.977999988943 27870000.038000050932 3956367.884999989998 60355.940414573 2024-02-15T22:34:11.819063+00:00 19994330.292999979109 29000000.015000019222 27869999.991000000387 3955326.946000099182 60355.940426144 2024-02-15T22:34:12.818826+00:00 19994330.287999991328 28999999.978000018746 27869999.979999959469 3960489.969999908935 60355.940437715 2024-02-15T22:34:13.818590+00:00 19994330.289999961853 29000000.019999980927 27869999.956000030041 3958616.021000028122 60355.940449286 2024-02-15T22:34:14.818352+00:00 19994330.287999991328 28999999.959999978542 27870000.024999979883 3958358.008000016212 60355.940460858 2024-02-15T22:34:15.818116+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3956944.106999992859 60355.940472429 2024-02-15T22:34:16.817879+00:00 19994330.289000030607 29000000.008999999613 27869999.962999999523 3955713.871000051033 60355.940484000 2024-02-15T22:34:17.817642+00:00 19994330.294999960810 29000000.000000000000 27870000.047999981791 3959139.071999907028 60355.940495753 2024-02-15T22:34:18.833027+00:00 19994330.286999940872 28999999.977000001818 27869999.921000059694 3957089.951000093948 60355.940507143 2024-02-15T22:34:19.817168+00:00 19994330.294000029564 29000000.030000030994 27870000.062999960035 3954493.179999948014 60355.940518895 2024-02-15T22:34:20.832552+00:00 19994330.287000060081 28999999.969999969006 27869999.971999999136 3953815.919000030030 60355.940530286 2024-02-15T22:34:21.816694+00:00 19994330.289999961853 29000000.026000019163 27870000.046999931335 3956101.026000022888 60355.940542038 2024-02-15T22:34:22.832079+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3955801.860999941826 60355.940553429 2024-02-15T22:34:23.816220+00:00 19994330.291999939829 28999999.967999938875 27869999.944000009447 3958090.072000027169 60355.940565180 2024-02-15T22:34:24.831604+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3952049.916000009049 60355.940576571 2024-02-15T22:34:25.815746+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3960497.083999990951 60355.940588323 2024-02-15T22:34:26.831131+00:00 19994330.292999979109 28999999.994000080973 27870000.005999919027 3962000.980000019073 60355.940599714 2024-02-15T22:34:27.815273+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3955979.921000003815 60355.940611466 2024-02-15T22:34:28.830658+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3954284.042999982834 60355.940622856 2024-02-15T22:34:29.814799+00:00 19994330.287000060081 28999999.993000030518 27870000.026000019163 3958557.970000029076 60355.940634609 2024-02-15T22:34:30.830184+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3952465.995000004768 60355.940645999 2024-02-15T22:34:31.814325+00:00 19994330.289000000805 29000000.011000040919 27870000.064000010490 3951337.141999959946 60355.940657751 2024-02-15T22:34:32.829709+00:00 19994330.291999999434 29000000.006000038236 27869999.961000081152 3958249.848999977112 60355.940669142 2024-02-15T22:34:33.813852+00:00 19994330.289999999106 28999999.988999959081 27870000.013999938965 3952140.024999976158 60355.940680894 2024-02-15T22:34:34.829236+00:00 19994330.293000001460 28999999.998999949545 27870000.009000059217 3956011.018000007141 60355.940692285 2024-02-15T22:34:35.813378+00:00 19994330.290000010282 29000000.024000048637 27869999.982999920845 3952252.060999989975 60355.940703856 2024-02-15T22:34:36.813141+00:00 19994330.286999989301 28999999.965999960899 27869999.935000058264 3959400.983000040054 60355.940715427 2024-02-15T22:34:37.812904+00:00 19994330.291000008583 29000000.026000019163 27870000.088999990374 3954578.049000024796 60355.940726998 2024-02-15T22:34:38.812667+00:00 19994330.291000008583 28999999.980000019073 27869999.978999990970 3957069.957000017166 60355.940738751 2024-02-15T22:34:39.828051+00:00 19994330.289999991655 29000000.014000058174 27870000.032999999821 3956710.912999988068 60355.940750141 2024-02-15T22:34:40.812193+00:00 19994330.287000000477 28999999.997999910265 27869999.916000008583 3952681.980999947060 60355.940761893 2024-02-15T22:34:41.827577+00:00 19994330.295000020415 29000000.011999998242 27870000.074999991804 3957070.034000039101 60355.940773284 2024-02-15T22:34:42.811719+00:00 19994330.289999991655 29000000.009000010788 27869999.988000020385 3958550.014999986161 60355.940785036 2024-02-15T22:34:43.827104+00:00 19994330.288999971002 28999999.999000001699 27869999.978999968618 3955761.070999979973 60355.940796426 2024-02-15T22:34:44.811246+00:00 19994330.289000030607 28999999.970999989659 27869999.971999999136 3956920.952000021935 60355.940808179 2024-02-15T22:34:45.826630+00:00 19994330.284999970347 28999999.992000009865 27870000.029000010341 3954381.957999945153 60355.940819569 2024-02-15T22:34:46.810772+00:00 19994330.291999999434 29000000.009999990463 27870000.034000009298 3961200.115000010002 60355.940831321 2024-02-15T22:34:47.826156+00:00 19994330.288000050932 28999999.997999999672 27869999.985000010580 3958815.953000069130 60355.940842712 2024-02-15T22:34:48.810298+00:00 19994330.297999981791 29000000.017000019550 27869999.975999951363 3961153.949999928009 60355.940854464 2024-02-15T22:34:49.825682+00:00 19994330.286000009626 28999999.990999970585 27869999.981999989599 3958624.975000023842 60355.940865855 2024-02-15T22:34:50.809824+00:00 19994330.293999969959 28999999.977000001818 27870000.014000058174 3960868.027999997139 60355.940877607 2024-02-15T22:34:51.825209+00:00 19994330.287000000477 29000000.017000019550 27870000.025999959558 3955347.075999975204 60355.940888997 2024-02-15T22:34:52.809351+00:00 19994330.290000021458 29000000.003000020981 27869999.971000019461 3958196.041000009049 60355.940900750 2024-02-15T22:34:53.824735+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3956251.935999989975 60355.940912140 2024-02-15T22:34:54.808876+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3959051.993000030983 60355.940923892 2024-02-15T22:34:55.824261+00:00 19994330.289999961853 29000000.026000019163 27869999.982999980450 3956648.975000023842 60355.940935283 2024-02-15T22:34:56.808403+00:00 19994330.290000021458 28999999.986999988556 27870000.018999990076 3952038.013000010978 60355.940947034 2024-02-15T22:34:57.823787+00:00 19994330.294000029564 29000000.005999978632 27869999.965000029653 3956398.067999958992 60355.940958425 2024-02-15T22:34:58.807929+00:00 19994330.288999918848 28999999.997999969870 27870000.039999961853 3958383.894000052940 60355.940970177 2024-02-15T22:34:59.823313+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3957441.038999915123 60355.940981568 2024-02-15T22:35:00.807455+00:00 19994330.291000008583 29000000.009000059217 27869999.984000090510 3956490.023000001907 60355.940993320 2024-02-15T22:35:01.822840+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3954140.921000003815 60355.941004891 2024-02-15T22:35:02.822603+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3957246.070000051986 60355.941016463 2024-02-15T22:35:03.822366+00:00 19994330.288999918848 29000000.022999998182 27870000.062999960035 3957546.001000047196 60355.941028034 2024-02-15T22:35:04.822129+00:00 19994330.290000081062 28999999.980000019073 27870000.016999959946 3954839.913999915123 60355.941039605 2024-02-15T22:35:05.821892+00:00 19994330.292999979109 28999999.981999989599 27869999.965000029653 3954748.013000010978 60355.941051177 2024-02-15T22:35:06.821655+00:00 19994330.286999940872 29000000.024999979883 27870000.001999970526 3960615.111000061035 60355.941062748 2024-02-15T22:35:07.821418+00:00 19994330.290000081062 29000000.011999960989 27870000.040000081062 3954301.944000006188 60355.941074319 2024-02-15T22:35:08.821182+00:00 19994330.287999991328 28999999.947000030428 27869999.958999991417 3954836.011999965180 60355.941085890 2024-02-15T22:35:09.820944+00:00 19994330.291999939829 29000000.082000020891 27870000.059999939054 3958325.011999965180 60355.941097462 2024-02-15T22:35:10.820707+00:00 19994330.290000081062 28999999.963000059128 27869999.932000041008 3960638.949000000954 60355.941109033 2024-02-15T22:35:11.820471+00:00 19994330.291000008583 28999999.997999910265 27870000.031000021845 3955547.042999982834 60355.941120605 2024-02-15T22:35:12.820234+00:00 19994330.291999939829 28999999.995000001043 27869999.967999938875 3957259.930000067223 60355.941132176 2024-02-15T22:35:13.819997+00:00 19994330.289999961853 28999999.973000049591 27870000.022999998182 3955295.972999929916 60355.941143747 2024-02-15T22:35:14.819760+00:00 19994330.290000081062 29000000.034999970347 27870000.004999998957 3955182.142000079155 60355.941155319 2024-02-15T22:35:15.819523+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3959250.084999918938 60355.941166890 2024-02-15T22:35:16.819286+00:00 19994330.291999939829 28999999.967999938875 27869999.973000001162 3960230.860000013839 60355.941178461 2024-02-15T22:35:17.819048+00:00 19994330.284000039101 29000000.041000008583 27870000.052999999374 3953364.935000061989 60355.941190032 2024-02-15T22:35:18.818812+00:00 19994330.293999910355 28999999.977000001818 27869999.925000000745 3959514.942000031006 60355.941201604 2024-02-15T22:35:19.818575+00:00 19994330.288000110537 29000000.028000000864 27870000.048999991268 3957688.041999936104 60355.941213175 2024-02-15T22:35:20.818339+00:00 19994330.288999918848 28999999.986000001431 27869999.991999998689 3953475.217000008095 60355.941224746 2024-02-15T22:35:21.818101+00:00 19994330.292999979109 29000000.010000009090 27869999.956999991089 3956819.876000047196 60355.941236318 2024-02-15T22:35:22.817865+00:00 19994330.291000008583 28999999.967999991030 27870000.025000009686 3960491.009999989998 60355.941248070 2024-02-15T22:35:23.833249+00:00 19994330.290000081062 29000000.034000009298 27870000.015000019222 3957976.942999958992 60355.941259461 2024-02-15T22:35:24.817391+00:00 19994330.285999998450 28999999.966999981552 27870000.006999999285 3953227.019000052940 60355.941271213 2024-02-15T22:35:25.832775+00:00 19994330.291000001132 29000000.004000011832 27869999.998999979347 3956120.005999923218 60355.941282603 2024-02-15T22:35:26.816917+00:00 19994330.293000001460 29000000.005999978632 27870000.004000011832 3957894.013000010978 60355.941294355 2024-02-15T22:35:27.832302+00:00 19994330.289000000805 29000000.027000010014 27869999.986000001431 3955356.970000029076 60355.941305746 2024-02-15T22:35:28.816443+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3954815.016999959946 60355.941317498 2024-02-15T22:35:29.831827+00:00 19994330.293999999762 29000000.004000011832 27869999.946999970824 3953703.021000028122 60355.941328889 2024-02-15T22:35:30.815969+00:00 19994330.287999998778 28999999.985000010580 27870000.041000008583 3959827.894999980927 60355.941340641 2024-02-15T22:35:31.831353+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3957171.023000001907 60355.941352031 2024-02-15T22:35:32.815496+00:00 19994330.289999991655 29000000.041000008583 27870000.018999990076 3958831.105000019073 60355.941363602 2024-02-15T22:35:33.815259+00:00 19994330.289999991655 28999999.958999991417 27869999.953000009060 3963931.909999967087 60355.941375174 2024-02-15T22:35:34.815024+00:00 19994330.293000008911 28999999.999000009149 27870000.014999989420 3962839.113000034820 60355.941386745 2024-02-15T22:35:35.814785+00:00 19994330.289000000805 28999999.976000010967 27870000.000999990851 3964973.886000037193 60355.941398317 2024-02-15T22:35:36.814548+00:00 19994330.290999978781 29000000.022999998182 27869999.996999979019 3963001.185999989975 60355.941409888 2024-02-15T22:35:37.814311+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3954315.871999979019 60355.941421459 2024-02-15T22:35:38.814074+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3958727.981999992859 60355.941433031 2024-02-15T22:35:39.813838+00:00 19994330.291999999434 29000000.029000040144 27870000.072000030428 3955978.026000022888 60355.941444602 2024-02-15T22:35:40.813600+00:00 19994330.288000050932 28999999.998999949545 27869999.989000078291 3955919.075999975204 60355.941456173 2024-02-15T22:35:41.813363+00:00 19994330.288999971002 29000000.021999958903 27869999.995999928564 3958964.896999955177 60355.941467744 2024-02-15T22:35:42.813127+00:00 19994330.294000029564 28999999.977000001818 27870000.008000019938 3960624.971000074875 60355.941479316 2024-02-15T22:35:43.812889+00:00 19994330.291999999434 29000000.024000048637 27869999.958999991417 3958101.055999993812 60355.941490887 2024-02-15T22:35:44.812652+00:00 19994330.288999971002 28999999.991000059992 27870000.044000029564 3957841.039000033867 60355.941502458 2024-02-15T22:35:45.812415+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3956407.948999882210 60355.941514211 2024-02-15T22:35:46.827800+00:00 19994330.287999991328 28999999.972999930382 27869999.985999941826 3959230.047000051010 60355.941525601 2024-02-15T22:35:47.811942+00:00 19994330.290000021458 29000000.013000011444 27869999.953999999911 3959899.981999992859 60355.941537353 2024-02-15T22:35:48.827326+00:00 19994330.290000021458 29000000.008000019938 27870000.032999988645 3960435.039999961853 60355.941548744 2024-02-15T22:35:49.811468+00:00 19994330.291999999434 28999999.958999991417 27869999.925999999046 3959225.978000044823 60355.941560496 2024-02-15T22:35:50.826853+00:00 19994330.295000020415 29000000.046000000089 27870000.065000060946 3956626.861999989022 60355.941571887 2024-02-15T22:35:51.810995+00:00 19994330.283999919891 28999999.963999990374 27869999.996999979019 3953962.193000078201 60355.941583639 2024-02-15T22:35:52.826378+00:00 19994330.295000080019 28999999.991000059992 27869999.957000020891 3954966.953999996185 60355.941595029 2024-02-15T22:35:53.810521+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3955974.866999983788 60355.941606781 2024-02-15T22:35:54.825905+00:00 19994330.288999918848 29000000.013999938965 27870000.064000010490 3956896.041000009049 60355.941618172 2024-02-15T22:35:55.810047+00:00 19994330.288000110537 29000000.002999991179 27869999.989999998361 3958231.990999937057 60355.941629924 2024-02-15T22:35:56.825431+00:00 19994330.290999889374 28999999.993000000715 27870000.026000011712 3958519.103000044823 60355.941641314 2024-02-15T22:35:57.809573+00:00 19994330.293000098318 29000000.010000009090 27869999.987999990582 3961104.883999944199 60355.941653067 2024-02-15T22:35:58.824957+00:00 19994330.286999940872 29000000.015000000596 27870000.041000008583 3960064.124000072014 60355.941664457 2024-02-15T22:35:59.809099+00:00 19994330.294000029564 28999999.992999989539 27870000.003000009805 3961097.889999986161 60355.941676209 2024-02-15T22:36:00.824484+00:00 19994330.289000030607 28999999.989000018686 27869999.965999990702 3958170.136999965180 60355.941687600 2024-02-15T22:36:01.808625+00:00 19994330.290999889374 29000000.042999979109 27869999.990000009537 3960640.901000022888 60355.941699352 2024-02-15T22:36:02.824010+00:00 19994330.288000110537 28999999.964000020176 27869999.995999988168 3957705.977999926079 60355.941710743 2024-02-15T22:36:03.808152+00:00 19994330.288999918848 28999999.958999961615 27870000.004999998957 3954438.979000092018 60355.941722495 2024-02-15T22:36:04.823536+00:00 19994330.294000029564 29000000.050000008196 27870000.045000020415 3956842.011999965180 60355.941733885 2024-02-15T22:36:05.807678+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3958207.075000048149 60355.941745637 2024-02-15T22:36:06.823062+00:00 19994330.294999960810 28999999.986999988556 27870000.064000010490 3961334.000999927986 60355.941757209 2024-02-15T22:36:07.822825+00:00 19994330.287999991328 28999999.960000038147 27869999.956999961287 3957199.802000045776 60355.941768780 2024-02-15T22:36:08.822589+00:00 19994330.290000081062 29000000.029999971390 27870000.026000019163 3957890.203999996185 60355.941780351 2024-02-15T22:36:09.822352+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3957805.947999954224 60355.941791923 2024-02-15T22:36:10.822115+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3956818.009000000078 60355.941803494 2024-02-15T22:36:11.821878+00:00 19994330.289000030607 29000000.023999989033 27870000.018999990076 3956279.003000000026 60355.941815065 2024-02-15T22:36:12.821641+00:00 19994330.291000008583 28999999.980999950320 27869999.986000001431 3954249.069000000134 60355.941826637 2024-02-15T22:36:13.821404+00:00 19994330.290999889374 29000000.015000101179 27870000.014999989420 3954329.918000000063 60355.941838208 2024-02-15T22:36:14.821167+00:00 19994330.295000080019 28999999.975999951363 27869999.993000030518 3952035.003000001889 60355.941849779 2024-02-15T22:36:15.820930+00:00 19994330.286999940872 29000000.011000040919 27869999.975999951363 3958787.969999998808 60355.941861351 2024-02-15T22:36:16.820693+00:00 19994330.290000081062 28999999.997999910265 27869999.999000068754 3957732.035999997985 60355.941872922 2024-02-15T22:36:17.820456+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3957811.942000002135 60355.941884493 2024-02-15T22:36:18.820219+00:00 19994330.289999999106 29000000.019000049680 27870000.004999998957 3955738.073999997228 60355.941896065 2024-02-15T22:36:19.819982+00:00 19994330.291000001132 29000000.019999980927 27870000.013999938965 3957461.958999998868 60355.941907636 2024-02-15T22:36:20.819745+00:00 19994330.293000001460 28999999.977000001818 27869999.955000039190 3954709.914000004996 60355.941919207 2024-02-15T22:36:21.819509+00:00 19994330.289000000805 28999999.995000001043 27870000.039999961853 3959704.144000000786 60355.941930778 2024-02-15T22:36:22.819271+00:00 19994330.287999998778 28999999.998999949545 27869999.979000091553 3959704.897999993991 60355.941942350 2024-02-15T22:36:23.819035+00:00 19994330.293000001460 29000000.001000050455 27870000.039999961853 3958177.040000007022 60355.941953921 2024-02-15T22:36:24.818798+00:00 19994330.287999998778 28999999.996999979019 27869999.967000011355 3955366.941999994218 60355.941965492 2024-02-15T22:36:25.818561+00:00 19994330.289999991655 29000000.036000009626 27870000.024000048637 3957934.125000000000 60355.941977064 2024-02-15T22:36:26.818324+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3962803.965999998152 60355.941988635 2024-02-15T22:36:27.818087+00:00 19994330.291000008583 29000000.009999990463 27869999.924999948591 3956545.008000000846 60355.942000207 2024-02-15T22:36:28.817851+00:00 19994330.291999999434 28999999.977999929339 27870000.072000030428 3954620.994000003207 60355.942011778 2024-02-15T22:36:29.817614+00:00 19994330.289999991655 29000000.004999998957 27869999.969999909401 3953742.003000006080 60355.942023530 2024-02-15T22:36:30.832998+00:00 19994330.292000029236 28999999.998000029474 27869999.979000091553 3958438.022999987006 60355.942034921 2024-02-15T22:36:31.817140+00:00 19994330.288999971002 29000000.000000000000 27870000.060999989510 3958248.006000012159 60355.942046673 2024-02-15T22:36:32.832524+00:00 19994330.290000021458 28999999.953000001609 27869999.944000009447 3956895.960999995004 60355.942058063 2024-02-15T22:36:33.816666+00:00 19994330.288999971002 29000000.011999998242 27869999.932000000030 3958865.003999993205 60355.942069635 2024-02-15T22:36:34.816429+00:00 19994330.287000000477 29000000.028000000864 27870000.065000001341 3960995.960000007879 60355.942081206 2024-02-15T22:36:35.816191+00:00 19994330.291999999434 28999999.984000001103 27869999.989999998361 3957952.973999992013 60355.942092777 2024-02-15T22:36:36.815955+00:00 19994330.287000000477 29000000.019000008702 27869999.997999999672 3959400.060000001919 60355.942104348 2024-02-15T22:36:37.815719+00:00 19994330.298000041395 28999999.997000008821 27869999.986999999732 3960293.964000002015 60355.942115920 2024-02-15T22:36:38.815482+00:00 19994330.287999991328 29000000.005999978632 27869999.979999989271 3956010.009000002872 60355.942127491 2024-02-15T22:36:39.815245+00:00 19994330.291000008583 28999999.994000021368 27870000.022000011057 3955055.069999992847 60355.942139063 2024-02-15T22:36:40.815008+00:00 19994330.288999971002 28999999.997999969870 27869999.993999991566 3959390.012000008952 60355.942150634 2024-02-15T22:36:41.814771+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3959260.981999992859 60355.942162205 2024-02-15T22:36:42.814534+00:00 19994330.290000021458 29000000.004999998957 27869999.980999980122 3962351.946000009775 60355.942173777 2024-02-15T22:36:43.814297+00:00 19994330.290999948978 28999999.961000028998 27869999.981999989599 3956241.977999985218 60355.942185348 2024-02-15T22:36:44.814060+00:00 19994330.291000068188 29000000.051999989897 27870000.041999999434 3956210.004000008106 60355.942196919 2024-02-15T22:36:45.813823+00:00 19994330.293999910355 28999999.990000009537 27869999.994000021368 3957784.155000001192 60355.942208490 2024-02-15T22:36:46.813586+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3959437.911000012886 60355.942220062 2024-02-15T22:36:47.813348+00:00 19994330.291000008583 29000000.020999971777 27869999.977000001818 3963146.995999991894 60355.942231633 2024-02-15T22:36:48.813112+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3961029.921000003815 60355.942243204 2024-02-15T22:36:49.812876+00:00 19994330.292999979109 28999999.996999979019 27870000.047999981791 3960824.125000000000 60355.942254776 2024-02-15T22:36:50.812638+00:00 19994330.288000110537 28999999.942000031471 27869999.949000000954 3956037.925999999046 60355.942266347 2024-02-15T22:36:51.812401+00:00 19994330.292999979109 29000000.041000008583 27870000.027000010014 3959514.976999998093 60355.942277919 2024-02-15T22:36:52.812165+00:00 19994330.288999918848 29000000.008999940008 27870000.036000009626 3958218.914999992121 60355.942289671 2024-02-15T22:36:53.827549+00:00 19994330.290000081062 28999999.960000038147 27869999.914000030607 3965684.134999989998 60355.942301061 2024-02-15T22:36:54.811691+00:00 19994330.288999918848 29000000.031000021845 27870000.041999939829 3963420.971000016201 60355.942312813 2024-02-15T22:36:55.827075+00:00 19994330.290000081062 28999999.988999959081 27870000.021000031382 3957997.023999989033 60355.942324204 2024-02-15T22:36:56.811217+00:00 19994330.289999961853 29000000.011000040919 27869999.965999960899 3958250.004000008106 60355.942335956 2024-02-15T22:36:57.826602+00:00 19994330.287999991328 28999999.967999938875 27870000.003000020981 3956734.035999984015 60355.942347347 2024-02-15T22:36:58.810743+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3953206.968000025023 60355.942359099 2024-02-15T22:36:59.826128+00:00 19994330.296000000089 29000000.007000088692 27869999.961000081152 3952268.006999998819 60355.942370489 2024-02-15T22:37:00.810269+00:00 19994330.282999988645 28999999.977000001818 27870000.000999931246 3953604.976999998093 60355.942382242 2024-02-15T22:37:01.825654+00:00 19994330.297000050545 29000000.010999921709 27870000.001000050455 3953741.069000006188 60355.942393632 2024-02-15T22:37:02.809796+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3957950.891999990214 60355.942405384 2024-02-15T22:37:03.825180+00:00 19994330.287000060081 28999999.991000059992 27870000.003999948502 3954638.048000007868 60355.942416775 2024-02-15T22:37:04.809321+00:00 19994330.288999918848 29000000.018999930471 27869999.966000080109 3959041.970999985933 60355.942428526 2024-02-15T22:37:05.824706+00:00 19994330.292000059038 28999999.990000009537 27870000.024999979883 3957274.013000010978 60355.942439917 2024-02-15T22:37:06.808848+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3956099.028999983799 60355.942451669 2024-02-15T22:37:07.824232+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3952512.955999999773 60355.942463060 2024-02-15T22:37:08.808374+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3956978.981000006199 60355.942474812 2024-02-15T22:37:09.823758+00:00 19994330.288999918848 28999999.986999999732 27869999.964999910444 3956402.074999988079 60355.942486202 2024-02-15T22:37:10.807901+00:00 19994330.290000081062 29000000.010999999940 27870000.042999979109 3956930.941000015009 60355.942497955 2024-02-15T22:37:11.823285+00:00 19994330.286999940872 28999999.991999998689 27869999.951000090688 3961017.004999995232 60355.942509345 2024-02-15T22:37:12.807427+00:00 19994330.287999998778 29000000.013000000268 27870000.026999998838 3955610.023000001907 60355.942521097 2024-02-15T22:37:13.822811+00:00 19994330.291999999434 28999999.995999988168 27869999.964999999851 3958376.997000008821 60355.942532669 2024-02-15T22:37:14.822575+00:00 19994330.290000010282 28999999.973000019789 27870000.061000000685 3953829.981999992859 60355.942544240 2024-02-15T22:37:15.822337+00:00 19994330.290999989957 29000000.032999988645 27869999.973999988288 3957455.958000003826 60355.942555811 2024-02-15T22:37:16.822100+00:00 19994330.293000001460 29000000.025999989361 27870000.043999999762 3956738.076000005007 60355.942567383 2024-02-15T22:37:17.821864+00:00 19994330.291000008583 28999999.950000021607 27869999.960000008345 3960177.974999963772 60355.942578954 2024-02-15T22:37:18.821627+00:00 19994330.284000009298 29000000.014999989420 27870000.013999998569 3954562.156000018120 60355.942590525 2024-02-15T22:37:19.821389+00:00 19994330.290999978781 28999999.977999988943 27869999.964999999851 3955303.902000010014 60355.942602097 2024-02-15T22:37:20.821153+00:00 19994330.290000021458 29000000.032000008970 27870000.012999981642 3958127.947000027169 60355.942613668 2024-02-15T22:37:21.820916+00:00 19994330.291999999434 29000000.004999998957 27870000.043000038713 3951987.012999951839 60355.942625239 2024-02-15T22:37:22.820679+00:00 19994330.289999991655 28999999.983000040054 27869999.977999988943 3959616.915000020992 60355.942636811 2024-02-15T22:37:23.820442+00:00 19994330.289999991655 29000000.024999979883 27869999.971000019461 3951178.106999992859 60355.942648382 2024-02-15T22:37:24.820205+00:00 19994330.289999991655 29000000.022000011057 27870000.005999978632 3959010.014999986161 60355.942659954 2024-02-15T22:37:25.819969+00:00 19994330.291000008583 28999999.944999989122 27870000.005999978632 3955146.976999998093 60355.942671525 2024-02-15T22:37:26.819732+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3957524.971000016201 60355.942683096 2024-02-15T22:37:27.819495+00:00 19994330.291999999434 28999999.998000029474 27869999.984000030905 3955905.973999977112 60355.942694667 2024-02-15T22:37:28.819258+00:00 19994330.290000021458 29000000.023999929428 27870000.033999979496 3955153.995000004768 60355.942706238 2024-02-15T22:37:29.819020+00:00 19994330.291999999434 28999999.952000018209 27869999.998000029474 3959096.978000044823 60355.942717810 2024-02-15T22:37:30.818783+00:00 19994330.288999971002 29000000.028000000864 27870000.014999929816 3962352.064999998081 60355.942729201 2024-02-15T22:37:31.802926+00:00 19994330.290000021458 29000000.014000058174 27869999.949000000954 3959380.029999970924 60355.942740953 2024-02-15T22:37:32.818310+00:00 19994330.291000008583 29000000.002999901772 27870000.070000048727 3956216.002000033855 60355.942752343 2024-02-15T22:37:33.802452+00:00 19994330.289999961853 28999999.973000049591 27869999.973999980837 3957337.986000000965 60355.942764095 2024-02-15T22:37:34.817836+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3955961.997999966145 60355.942775486 2024-02-15T22:37:35.801978+00:00 19994330.290000021458 28999999.995999928564 27869999.980000019073 3958311.056999980938 60355.942787238 2024-02-15T22:37:36.817362+00:00 19994330.290000021458 28999999.969000101089 27870000.004999998957 3954907.854000031948 60355.942798809 2024-02-15T22:37:37.817125+00:00 19994330.292999979109 28999999.997999910265 27869999.967000011355 3957049.005999981891 60355.942810381 2024-02-15T22:37:38.816888+00:00 19994330.288000050932 29000000.002000089735 27870000.022999998182 3958607.036000012886 60355.942821952 2024-02-15T22:37:39.816651+00:00 19994330.290999889374 28999999.993999961764 27869999.986999988556 3954521.102999985218 60355.942833523 2024-02-15T22:37:40.816414+00:00 19994330.290000081062 29000000.024000048637 27870000.009000059217 3957020.925999999046 60355.942845094 2024-02-15T22:37:41.816177+00:00 19994330.291000008583 29000000.022999998182 27870000.038999918848 3956520.957000017166 60355.942856666 2024-02-15T22:37:42.815941+00:00 19994330.286999940872 28999999.980999950320 27869999.948000069708 3957970.019999980927 60355.942868237 2024-02-15T22:37:43.815703+00:00 19994330.292000059038 29000000.028000000864 27870000.029999971390 3957278.046000003815 60355.942879809 2024-02-15T22:37:44.815468+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3953444.983000040054 60355.942891380 2024-02-15T22:37:45.815231+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3957513.037000000011 60355.942902952 2024-02-15T22:37:46.814994+00:00 19994330.291000008583 29000000.043999999762 27870000.008000019938 3957362.949999988079 60355.942914523 2024-02-15T22:37:47.814757+00:00 19994330.291000008583 28999999.973000001162 27870000.013000011444 3958513.069000006188 60355.942926094 2024-02-15T22:37:48.814519+00:00 19994330.290000081062 28999999.964000001550 27869999.974999900907 3959935.898999989033 60355.942937665 2024-02-15T22:37:49.814283+00:00 19994330.286999940872 29000000.022999998182 27869999.982000108808 3955145.027999997139 60355.942949236 2024-02-15T22:37:50.814045+00:00 19994330.289999961853 28999999.997999999672 27869999.949999928474 3958658.976000010967 60355.942960808 2024-02-15T22:37:51.813809+00:00 19994330.291000008583 28999999.983000010252 27870000.041999999434 3956497.935999989975 60355.942972379 2024-02-15T22:37:52.813571+00:00 19994330.289000030607 29000000.023999989033 27870000.032999999821 3954079.096000016201 60355.942983950 2024-02-15T22:37:53.813335+00:00 19994330.294000029564 28999999.958999991417 27869999.958999991417 3958572.980999947060 60355.942995522 2024-02-15T22:37:54.813098+00:00 19994330.288999918848 29000000.034000039101 27870000.024000018835 3954761.907000004780 60355.943007093 2024-02-15T22:37:55.812861+00:00 19994330.292000059038 28999999.984999950975 27869999.998999979347 3952696.018000007141 60355.943018665 2024-02-15T22:37:56.812625+00:00 19994330.286999940872 29000000.035000029951 27870000.031000021845 3957700.128000020981 60355.943030236 2024-02-15T22:37:57.812388+00:00 19994330.292000059038 29000000.004000011832 27869999.994999971241 3960428.872999966145 60355.943041807 2024-02-15T22:37:58.812150+00:00 19994330.284999970347 28999999.971999999136 27869999.954000029713 3954284.123000026215 60355.943053379 2024-02-15T22:37:59.811913+00:00 19994330.292999979109 28999999.991999980062 27869999.995999958366 3958928.884000002872 60355.943065131 2024-02-15T22:38:00.827298+00:00 19994330.290000081062 28999999.972999989986 27870000.008000019938 3962001.110000013839 60355.943076521 2024-02-15T22:38:01.811440+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3957615.033999979030 60355.943088274 2024-02-15T22:38:02.826825+00:00 19994330.292000059038 29000000.044000029564 27870000.041000008583 3957849.854000031948 60355.943099664 2024-02-15T22:38:03.810966+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3957272.047999978065 60355.943111416 2024-02-15T22:38:04.826350+00:00 19994330.286999940872 29000000.005999919027 27869999.993999961764 3958323.949000000954 60355.943122806 2024-02-15T22:38:05.810492+00:00 19994330.291000001132 28999999.962000008672 27869999.989000018686 3958508.112999976147 60355.943134559 2024-02-15T22:38:06.825877+00:00 19994330.287999998778 29000000.011999960989 27869999.963999990374 3956573.944000006188 60355.943145949 2024-02-15T22:38:07.810019+00:00 19994330.293000008911 29000000.004000071436 27870000.050999999046 3956432.166999996174 60355.943157701 2024-02-15T22:38:08.825403+00:00 19994330.289000000805 29000000.011999960989 27869999.992000039667 3954627.791000009049 60355.943169092 2024-02-15T22:38:09.809544+00:00 19994330.288999989629 28999999.986000061035 27869999.974999960512 3959352.023000001907 60355.943180844 2024-02-15T22:38:10.824929+00:00 19994330.295000001788 28999999.972999930382 27870000.003000020981 3955402.046000003815 60355.943192235 2024-02-15T22:38:11.809070+00:00 19994330.287000019103 28999999.994000080973 27870000.000000000000 3955911.949000000954 60355.943203987 2024-02-15T22:38:12.824455+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3956102.996999979019 60355.943215377 2024-02-15T22:38:13.808597+00:00 19994330.289999991655 29000000.026000019163 27869999.983000040054 3953527.074000000954 60355.943227130 2024-02-15T22:38:14.823982+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3952312.948000013828 60355.943238520 2024-02-15T22:38:15.808123+00:00 19994330.290999978781 28999999.985000010580 27869999.968999978155 3958558.013999999035 60355.943250272 2024-02-15T22:38:16.823508+00:00 19994330.288000021130 28999999.991999980062 27869999.996999979019 3954701.997000039089 60355.943261662 2024-02-15T22:38:17.807649+00:00 19994330.292999979109 28999999.998999949545 27870000.016000028700 3957788.969999969006 60355.943273415 2024-02-15T22:38:18.823034+00:00 19994330.292000029236 28999999.991000059992 27870000.001000050455 3950688.074999988079 60355.943284805 2024-02-15T22:38:19.807176+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3954586.961000024807 60355.943296557 2024-02-15T22:38:20.822560+00:00 19994330.287000000477 29000000.036000009626 27870000.005999919027 3952085.913999975193 60355.943307948 2024-02-15T22:38:21.806702+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3955527.031000018120 60355.943319700 2024-02-15T22:38:22.822086+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3960669.093999981880 60355.943331271 2024-02-15T22:38:23.821849+00:00 19994330.294999960810 29000000.026000000536 27870000.004000071436 3952723.988000034820 60355.943342843 2024-02-15T22:38:24.821612+00:00 19994330.290000021458 28999999.991000000387 27869999.973999980837 3956423.023999989033 60355.943354414 2024-02-15T22:38:25.821376+00:00 19994330.291000008583 29000000.017000000924 27870000.042000059038 3959830.936999977101 60355.943365986 2024-02-15T22:38:26.821138+00:00 19994330.290000021458 28999999.997999999672 27870000.006999969482 3957659.018000007141 60355.943377557 2024-02-15T22:38:27.820902+00:00 19994330.288999971002 28999999.947999998927 27869999.947999950498 3959613.041000009049 60355.943389128 2024-02-15T22:38:28.820665+00:00 19994330.287000000477 29000000.025000009686 27870000.022000070661 3954964.013000010978 60355.943400700 2024-02-15T22:38:29.820428+00:00 19994330.291000008583 29000000.000999990851 27869999.982000000775 3959004.955999969970 60355.943412271 2024-02-15T22:38:30.820191+00:00 19994330.288999971002 29000000.022000011057 27870000.018999990076 3956031.988000034820 60355.943423842 2024-02-15T22:38:31.819954+00:00 19994330.294000029564 28999999.997000008821 27870000.045000001788 3956319.001999973785 60355.943435233 2024-02-15T22:38:32.804096+00:00 19994330.291000008583 28999999.997999969870 27869999.942999999970 3958881.950999975204 60355.943446985 2024-02-15T22:38:33.819480+00:00 19994330.287999991328 28999999.985000010580 27870000.008000001311 3956272.007000089157 60355.943458376 2024-02-15T22:38:34.803622+00:00 19994330.292999979109 29000000.018000010401 27870000.013999998569 3957863.104999899864 60355.943470127 2024-02-15T22:38:35.819007+00:00 19994330.289999961853 28999999.977999988943 27869999.964000020176 3955019.979000092018 60355.943481518 2024-02-15T22:38:36.803149+00:00 19994330.285000089556 29000000.013000011444 27870000.023999989033 3954491.014999986161 60355.943493270 2024-02-15T22:38:37.818533+00:00 19994330.292999979109 28999999.991000000387 27870000.037999991328 3950575.949999928009 60355.943504660 2024-02-15T22:38:38.802674+00:00 19994330.289000030607 29000000.000999990851 27869999.933000031859 3956633.037000060081 60355.943516413 2024-02-15T22:38:39.818059+00:00 19994330.290999889374 29000000.000000000000 27870000.000999990851 3955436.950999975204 60355.943527803 2024-02-15T22:38:40.802201+00:00 19994330.289000030607 28999999.985000070184 27870000.033999979496 3957683.031000018120 60355.943539555 2024-02-15T22:38:41.817585+00:00 19994330.289999961853 29000000.046999931335 27870000.028000000864 3963200.011999965180 60355.943550946 2024-02-15T22:38:42.801726+00:00 19994330.291000008583 28999999.945000048727 27869999.955000039190 3956411.912999988068 60355.943562698 2024-02-15T22:38:43.817111+00:00 19994330.292000059038 29000000.049999948591 27870000.058999959379 3961316.095000029076 60355.943574269 2024-02-15T22:38:44.816875+00:00 19994330.284999970347 28999999.990000009537 27869999.984000030905 3960820.937999964226 60355.943585841 2024-02-15T22:38:45.816638+00:00 19994330.291000008583 29000000.006000038236 27870000.034999970347 3959961.120000004768 60355.943597412 2024-02-15T22:38:46.816400+00:00 19994330.292000059038 28999999.985000010580 27869999.928000029176 3959140.904000043869 60355.943608983 2024-02-15T22:38:47.816162+00:00 19994330.286000009626 29000000.007999900728 27870000.028000000864 3956515.078999996185 60355.943620555 2024-02-15T22:38:48.815926+00:00 19994330.293999910355 28999999.953000068665 27869999.975999951363 3961415.950000048149 60355.943632126 2024-02-15T22:38:49.815692+00:00 19994330.294000029564 29000000.037999991328 27869999.996000051498 3958893.913999915123 60355.943643698 2024-02-15T22:38:50.815453+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3958436.989000082016 60355.943655269 2024-02-15T22:38:51.815216+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3957865.116999983788 60355.943666840 2024-02-15T22:38:52.814980+00:00 19994330.290000081062 28999999.997000098228 27869999.986000061035 3957228.975999950897 60355.943678412 2024-02-15T22:38:53.814742+00:00 19994330.289999961853 28999999.982999920845 27870000.013999938965 3955660.022000073921 60355.943689982 2024-02-15T22:38:54.814505+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3960092.919999957085 60355.943701554 2024-02-15T22:38:55.814268+00:00 19994330.294999960810 29000000.044000029564 27870000.009999990463 3957708.011000037193 60355.943713125 2024-02-15T22:38:56.814032+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3960895.986999989022 60355.943724697 2024-02-15T22:38:57.813795+00:00 19994330.289999961853 28999999.965000029653 27870000.016000028700 3956707.939999938011 60355.943736268 2024-02-15T22:38:58.813558+00:00 19994330.288000110537 29000000.019999980927 27869999.978000041097 3961855.121999979019 60355.943747839 2024-02-15T22:38:59.813321+00:00 19994330.291999999434 28999999.991000059992 27870000.010999921709 3957709.935000061989 60355.943759411 2024-02-15T22:39:00.813084+00:00 19994330.289000000805 29000000.000000000000 27870000.045000080019 3958961.975000023842 60355.943770982 2024-02-15T22:39:01.812847+00:00 19994330.289000000805 29000000.000999998301 27870000.016999959946 3961544.117999910843 60355.943782553 2024-02-15T22:39:02.812610+00:00 19994330.289000000805 29000000.030999999493 27869999.950000051409 3956653.986999989022 60355.943794125 2024-02-15T22:39:03.812373+00:00 19994330.291999999434 28999999.997999999672 27870000.059999939054 3956802.967000008095 60355.943805696 2024-02-15T22:39:04.812137+00:00 19994330.289000000805 28999999.997999999672 27869999.973000049591 3955391.951000093948 60355.943817267 2024-02-15T22:39:05.811900+00:00 19994330.291999999434 29000000.004000011832 27869999.988999959081 3957528.061999917030 60355.943828839 2024-02-15T22:39:06.811663+00:00 19994330.286000009626 28999999.995999988168 27869999.952000018209 3957807.937000035774 60355.943840591 2024-02-15T22:39:07.827047+00:00 19994330.291999999434 29000000.025000009686 27870000.069000009447 3958213.062000035774 60355.943851981 2024-02-15T22:39:08.811189+00:00 19994330.287999991328 28999999.979999989271 27869999.989999998361 3958113.973999977112 60355.943863734 2024-02-15T22:39:09.826573+00:00 19994330.291999999434 28999999.989000018686 27870000.002999991179 3959259.988999962807 60355.943875124 2024-02-15T22:39:10.810715+00:00 19994330.293999999762 29000000.000999990851 27869999.962000008672 3963683.042000054847 60355.943886876 2024-02-15T22:39:11.826099+00:00 19994330.284000009298 28999999.968999978155 27869999.976999979466 3960296.914999961853 60355.943898267 2024-02-15T22:39:12.810241+00:00 19994330.296000000089 29000000.046000000089 27870000.063000019640 3957456.009000062943 60355.943910019 2024-02-15T22:39:13.825626+00:00 19994330.286000009626 28999999.989000018686 27869999.977999988943 3960021.059999942780 60355.943921410 2024-02-15T22:39:14.809768+00:00 19994330.291000008583 28999999.973999980837 27869999.983000010252 3958275.011999965180 60355.943933161 2024-02-15T22:39:15.825152+00:00 19994330.288999971002 29000000.032999988645 27870000.048999991268 3954156.024000049103 60355.943944552 2024-02-15T22:39:16.809293+00:00 19994330.291000008583 28999999.979000028223 27869999.964999999851 3958018.976999998093 60355.943956304 2024-02-15T22:39:17.824678+00:00 19994330.287999991328 28999999.966000020504 27869999.981999989599 3959645.029999970924 60355.943967694 2024-02-15T22:39:18.808820+00:00 19994330.290000021458 29000000.021000031382 27870000.026000019163 3954121.914999961853 60355.943979447 2024-02-15T22:39:19.824203+00:00 19994330.291999999434 29000000.047999981791 27870000.028000000864 3959727.004000068177 60355.943990837 2024-02-15T22:39:20.808346+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3958413.001000047196 60355.944002589 2024-02-15T22:39:21.823730+00:00 19994330.288999971002 29000000.007999900728 27870000.027000010014 3958406.006999969017 60355.944013980 2024-02-15T22:39:22.807872+00:00 19994330.288999971002 28999999.961000081152 27869999.945999979973 3956027.037999988068 60355.944025732 2024-02-15T22:39:23.823257+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3955138.095999956131 60355.944037123 2024-02-15T22:39:24.807398+00:00 19994330.290000021458 29000000.009000059217 27870000.014999989420 3959464.917000054847 60355.944048875 2024-02-15T22:39:25.822783+00:00 19994330.290000021458 28999999.993999961764 27870000.011000040919 3953913.927999972831 60355.944060265 2024-02-15T22:39:26.806924+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3954712.060999989975 60355.944072017 2024-02-15T22:39:27.822309+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3954234.980000019073 60355.944083589 2024-02-15T22:39:28.822072+00:00 19994330.287999991328 28999999.929000020027 27869999.981999989599 3960772.039000033867 60355.944095160 2024-02-15T22:39:29.821835+00:00 19994330.288999918848 29000000.049000021070 27869999.940999981016 3961627.931999921799 60355.944106732 2024-02-15T22:39:30.821598+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3954095.083000063896 60355.944118122 2024-02-15T22:39:31.805740+00:00 19994330.292000059038 28999999.989999890327 27869999.982999920845 3958925.909999967087 60355.944129874 2024-02-15T22:39:32.821124+00:00 19994330.286999940872 29000000.015000101179 27870000.022999998182 3954782.970000029076 60355.944141265 2024-02-15T22:39:33.805266+00:00 19994330.291000008583 28999999.969999909401 27869999.962000008672 3955073.021000028122 60355.944153017 2024-02-15T22:39:34.820650+00:00 19994330.292000059038 29000000.044000029564 27870000.026000019163 3956185.001999973785 60355.944164407 2024-02-15T22:39:35.804793+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3959636.044000030030 60355.944176159 2024-02-15T22:39:36.820177+00:00 19994330.286999940872 28999999.966000080109 27869999.996999979019 3962414.112999916077 60355.944187550 2024-02-15T22:39:37.804319+00:00 19994330.291000008583 29000000.067000001669 27869999.994000080973 3959908.925999999046 60355.944199302 2024-02-15T22:39:38.819703+00:00 19994330.286000009626 29000000.015999998897 27870000.097999930382 3958803.901000022888 60355.944210693 2024-02-15T22:39:39.803845+00:00 19994330.291000008583 29000000.008999999613 27869999.932000041008 3958350.131999969017 60355.944222445 2024-02-15T22:39:40.819229+00:00 19994330.292999979109 28999999.974999990314 27870000.054000020027 3957221.853000044823 60355.944233835 2024-02-15T22:39:41.803371+00:00 19994330.290000081062 29000000.002000000328 27869999.975999951363 3955781.041000009049 60355.944245588 2024-02-15T22:39:42.818756+00:00 19994330.287999991328 28999999.963999990374 27869999.921000000089 3954558.064000010025 60355.944256978 2024-02-15T22:39:43.802897+00:00 19994330.291999939829 28999999.992000009865 27870000.042999979109 3961889.936999917030 60355.944268730 2024-02-15T22:39:44.818282+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3957087.131000041962 60355.944280121 2024-02-15T22:39:45.802423+00:00 19994330.289999961853 29000000.100999981165 27870000.101000070572 3950699.898000001907 60355.944291873 2024-02-15T22:39:46.817807+00:00 19994330.285000089556 28999999.961000028998 27869999.942999999970 3959116.078999996185 60355.944303263 2024-02-15T22:39:47.801950+00:00 19994330.292999979109 29000000.017000019550 27870000.050000000745 3957824.942999958992 60355.944315015 2024-02-15T22:39:48.817334+00:00 19994330.289999961853 28999999.949999991804 27869999.925000000745 3953333.063000082970 60355.944326406 2024-02-15T22:39:49.801476+00:00 19994330.292000059038 29000000.041000008583 27870000.074000000954 3958514.939999938011 60355.944338158 2024-02-15T22:39:50.816860+00:00 19994330.291999939829 28999999.982999980450 27869999.962000008672 3956226.967000008095 60355.944349729 2024-02-15T22:39:51.816623+00:00 19994330.286000009626 28999999.997999969870 27870000.017999980599 3959681.984000086784 60355.944361301 2024-02-15T22:39:52.816386+00:00 19994330.292000059038 29000000.032000008970 27870000.040000021458 3957229.961999893188 60355.944372872 2024-02-15T22:39:53.816148+00:00 19994330.287000000477 28999999.944000009447 27869999.929999981076 3958853.097000002861 60355.944384444 2024-02-15T22:39:54.815911+00:00 19994330.291999999434 29000000.004999998957 27869999.992000009865 3959440.015000104904 60355.944396015 2024-02-15T22:39:55.815676+00:00 19994330.286999989301 29000000.009999990463 27870000.037000000477 3957597.008999944199 60355.944407586 2024-02-15T22:39:56.815439+00:00 19994330.293000001460 29000000.009999990463 27870000.014999989420 3952381.934000014793 60355.944419158 2024-02-15T22:39:57.815202+00:00 19994330.293000008911 29000000.019999980927 27869999.972999989986 3956353.087000011932 60355.944430729 2024-02-15T22:39:58.814966+00:00 19994330.287000000477 28999999.971000079066 27870000.004999998957 3955850.834999918938 60355.944442300 2024-02-15T22:39:59.814728+00:00 19994330.291000008583 29000000.006000038236 27870000.012000020593 3957043.156000018120 60355.944453871 2024-02-15T22:40:00.814491+00:00 19994330.287999991328 29000000.012999888510 27869999.976000010967 3960719.823000072967 60355.944465443 2024-02-15T22:40:01.814254+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3962148.013999938965 60355.944477014 2024-02-15T22:40:02.814017+00:00 19994330.285000000149 28999999.964000109583 27869999.950999978930 3962042.180000067223 60355.944488585 2024-02-15T22:40:03.813781+00:00 19994330.292999979109 29000000.080999970436 27870000.037000000477 3959516.853999971878 60355.944500157 2024-02-15T22:40:04.813544+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3961833.044999957085 60355.944511728 2024-02-15T22:40:05.813307+00:00 19994330.293999999762 28999999.978999968618 27869999.981999989599 3959073.029000043869 60355.944523300 2024-02-15T22:40:06.813070+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3952677.907999991905 60355.944534871 2024-02-15T22:40:07.812832+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3956351.126000047196 60355.944546442 2024-02-15T22:40:08.812596+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3954644.969999908935 60355.944558013 2024-02-15T22:40:09.812359+00:00 19994330.291000008583 29000000.016000028700 27870000.034000039101 3958484.948000072967 60355.944569585 2024-02-15T22:40:10.812122+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3958980.019999980927 60355.944581156 2024-02-15T22:40:11.811885+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3956439.930999993812 60355.944592727 2024-02-15T22:40:12.811648+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3956621.054999948014 60355.944604299 2024-02-15T22:40:13.811411+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3955574.092000008095 60355.944616051 2024-02-15T22:40:14.826796+00:00 19994330.289999961853 28999999.991999998689 27869999.967999938875 3953204.922999978065 60355.944627441 2024-02-15T22:40:15.810937+00:00 19994330.291999999434 29000000.002000000328 27870000.044000029564 3956477.012000083923 60355.944639194 2024-02-15T22:40:16.826322+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3956744.955999969970 60355.944650584 2024-02-15T22:40:17.810463+00:00 19994330.289000030607 28999999.989999990910 27870000.009999990463 3958919.962999939919 60355.944662336 2024-02-15T22:40:18.825849+00:00 19994330.290999948978 28999999.973000001162 27869999.935999989510 3958383.053000092972 60355.944673727 2024-02-15T22:40:19.809990+00:00 19994330.293999969959 29000000.011999990791 27870000.073000069708 3956951.039999961853 60355.944685479 2024-02-15T22:40:20.825374+00:00 19994330.285000089556 29000000.027000010014 27870000.013000011444 3957185.047000051010 60355.944696869 2024-02-15T22:40:21.809516+00:00 19994330.297999981791 29000000.005999978632 27869999.985999941826 3959252.931999921799 60355.944708622 2024-02-15T22:40:22.824901+00:00 19994330.286999940872 28999999.964000020176 27869999.978000041097 3955417.955999969970 60355.944720012 2024-02-15T22:40:23.809043+00:00 19994330.289000030607 28999999.988999959081 27870000.008999940008 3958735.087000011932 60355.944731764 2024-02-15T22:40:24.824427+00:00 19994330.287999991328 29000000.043000038713 27869999.983999971300 3956942.988000034820 60355.944743155 2024-02-15T22:40:25.808569+00:00 19994330.291000008583 28999999.992999970913 27870000.006999999285 3958940.962000011932 60355.944754907 2024-02-15T22:40:26.823953+00:00 19994330.287000060081 28999999.983000040054 27869999.967999991030 3956945.046000003815 60355.944766297 2024-02-15T22:40:27.808095+00:00 19994330.291000008583 28999999.979999959469 27870000.030999999493 3960039.965000032913 60355.944778049 2024-02-15T22:40:28.823479+00:00 19994330.294999960810 29000000.028000000864 27870000.050000000745 3956226.919999957085 60355.944789440 2024-02-15T22:40:29.807621+00:00 19994330.289000030607 29000000.043000038713 27869999.967000011355 3958065.047000051010 60355.944801192 2024-02-15T22:40:30.823005+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3958218.014999986161 60355.944812583 2024-02-15T22:40:31.807147+00:00 19994330.287999991328 28999999.979999959469 27870000.032000008970 3953794.003000020981 60355.944824154 2024-02-15T22:40:32.806910+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3951296.027999997139 60355.944835725 2024-02-15T22:40:33.806673+00:00 19994330.294000029564 29000000.029000040144 27869999.996999979019 3958759.004999995232 60355.944847297 2024-02-15T22:40:34.806437+00:00 19994330.287999991328 28999999.965999960899 27869999.974000040442 3961368.962999939919 60355.944858868 2024-02-15T22:40:35.806199+00:00 19994330.292999979109 29000000.024999979883 27870000.025999959558 3958293.978999971878 60355.944870439 2024-02-15T22:40:36.805963+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3959467.077000021935 60355.944882192 2024-02-15T22:40:37.821347+00:00 19994330.289000030607 28999999.970000028610 27869999.961000028998 3956355.939000010025 60355.944893582 2024-02-15T22:40:38.805488+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3955651.018000007141 60355.944905334 2024-02-15T22:40:39.820873+00:00 19994330.291999939829 28999999.995999928564 27869999.977000001818 3960602.978000044823 60355.944916725 2024-02-15T22:40:40.805015+00:00 19994330.287999991328 29000000.031000021845 27870000.072000030428 3962464.028999925125 60355.944928477 2024-02-15T22:40:41.820400+00:00 19994330.289000030607 28999999.970000028610 27869999.940000001341 3965740.996999999974 60355.944939868 2024-02-15T22:40:42.804541+00:00 19994330.292000059038 29000000.031000021845 27870000.069000009447 3961385.041999999899 60355.944951619 2024-02-15T22:40:43.819926+00:00 19994330.291999939829 28999999.963999990374 27869999.908999979496 3956219.897000000812 60355.944963010 2024-02-15T22:40:44.804068+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3955638.078000000212 60355.944974762 2024-02-15T22:40:45.819452+00:00 19994330.294999960810 29000000.008999940008 27870000.041999939829 3955937.054999997839 60355.944986152 2024-02-15T22:40:46.803594+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3951501.009000002872 60355.944997905 2024-02-15T22:40:47.818979+00:00 19994330.293000001460 28999999.974000100046 27869999.985000010580 3954369.962999999989 60355.945009295 2024-02-15T22:40:48.803120+00:00 19994330.285999998450 28999999.988999959081 27869999.968999978155 3956718.946999996901 60355.945021047 2024-02-15T22:40:49.818504+00:00 19994330.289999999106 29000000.024999979883 27870000.016000028700 3954594.040000002831 60355.945032438 2024-02-15T22:40:50.802646+00:00 19994330.290999989957 28999999.998000029474 27870000.022000070661 3955216.077000000048 60355.945044190 2024-02-15T22:40:51.818030+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3954475.972000002861 60355.945055581 2024-02-15T22:40:52.802173+00:00 19994330.293000001460 28999999.975999999791 27869999.995999928564 3957997.950999998022 60355.945067333 2024-02-15T22:40:53.817557+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3957823.898000001907 60355.945078723 2024-02-15T22:40:54.801699+00:00 19994330.289000000805 29000000.024000000209 27870000.004000071436 3954087.114000000060 60355.945090475 2024-02-15T22:40:55.817083+00:00 19994330.289000000805 28999999.991999998689 27870000.009999990463 3957086.069999999832 60355.945101866 2024-02-15T22:40:56.801225+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3958966.853999995161 60355.945113618 2024-02-15T22:40:57.816609+00:00 19994330.296999990940 29000000.050000008196 27870000.029999971390 3957866.048000007868 60355.945125009 2024-02-15T22:40:58.800750+00:00 19994330.285000029951 28999999.950999978930 27870000.022000070661 3954874.936999992002 60355.945136761 2024-02-15T22:40:59.816134+00:00 19994330.291999969631 29000000.000000000000 27869999.980000019073 3954456.015000001062 60355.945148332 2024-02-15T22:41:00.815898+00:00 19994330.295000020415 28999999.994000021368 27869999.978999968618 3959780.017000005115 60355.945159904 2024-02-15T22:41:01.815662+00:00 19994330.287000000477 29000000.033999979496 27870000.013999938965 3958863.958999990951 60355.945171475 2024-02-15T22:41:02.815425+00:00 19994330.286000009626 28999999.971000019461 27869999.950000051409 3958721.065000012983 60355.945183046 2024-02-15T22:41:03.815187+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3955504.037999988068 60355.945194617 2024-02-15T22:41:04.814952+00:00 19994330.292999979109 28999999.975000020117 27869999.974000010639 3958991.955999999773 60355.945206189 2024-02-15T22:41:05.814714+00:00 19994330.290000021458 29000000.024999979883 27870000.050000000745 3960254.984999998938 60355.945217760 2024-02-15T22:41:06.814477+00:00 19994330.291999999434 29000000.016000028700 27870000.003999989480 3960839.067000002135 60355.945229331 2024-02-15T22:41:07.814240+00:00 19994330.290000021458 28999999.984999950975 27869999.982999999076 3958990.946000009775 60355.945240903 2024-02-15T22:41:08.814004+00:00 19994330.291999999434 28999999.970000028610 27869999.956000000238 3961449.986000000965 60355.945252474 2024-02-15T22:41:09.813767+00:00 19994330.286000009626 29000000.018999990076 27870000.005000028759 3955447.082999988925 60355.945264046 2024-02-15T22:41:10.813529+00:00 19994330.290999948978 28999999.971999999136 27870000.011999990791 3954382.967000008095 60355.945275617 2024-02-15T22:41:11.813292+00:00 19994330.289000030607 29000000.032999988645 27870000.005999978632 3959699.005999996793 60355.945287188 2024-02-15T22:41:12.813056+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3958425.025999993086 60355.945298759 2024-02-15T22:41:13.812819+00:00 19994330.291000008583 28999999.960000038147 27870000.035999950022 3959447.013999999035 60355.945310331 2024-02-15T22:41:14.812582+00:00 19994330.291000008583 28999999.991999980062 27869999.918000038713 3957905.972000002861 60355.945321902 2024-02-15T22:41:15.812344+00:00 19994330.289999961853 29000000.011999960989 27870000.038999971002 3958814.964000015985 60355.945333473 2024-02-15T22:41:16.812108+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3960301.979999988806 60355.945345045 2024-02-15T22:41:17.811871+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3954627.004999995232 60355.945356616 2024-02-15T22:41:18.811634+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3961633.944999992847 60355.945368188 2024-02-15T22:41:19.811397+00:00 19994330.288999918848 28999999.980000019073 27870000.069000009447 3960071.009000002872 60355.945379759 2024-02-15T22:41:20.811160+00:00 19994330.291000008583 29000000.036999940872 27869999.937999960035 3956118.032000004780 60355.945391330 2024-02-15T22:41:21.810923+00:00 19994330.291000008583 28999999.967000011355 27870000.032000061125 3959399.986000000965 60355.945402902 2024-02-15T22:41:22.810686+00:00 19994330.290000081062 29000000.006999969482 27870000.018999930471 3957606.015000015032 60355.945414654 2024-02-15T22:41:23.826071+00:00 19994330.288999918848 28999999.996000051498 27869999.970000028610 3957222.067999988794 60355.945426044 2024-02-15T22:41:24.810213+00:00 19994330.290000081062 29000000.039000030607 27869999.998999949545 3957262.842999995220 60355.945437796 2024-02-15T22:41:25.825597+00:00 19994330.288999918848 28999999.945999979973 27869999.980000019073 3958057.155000001192 60355.945449187 2024-02-15T22:41:26.809739+00:00 19994330.293000098318 29000000.034999970347 27870000.062999960035 3957992.976000010967 60355.945460939 2024-02-15T22:41:27.825123+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3955651.958000003826 60355.945472329 2024-02-15T22:41:28.809265+00:00 19994330.291000008583 28999999.984999999404 27870000.039000030607 3959153.994999974966 60355.945484082 2024-02-15T22:41:29.824650+00:00 19994330.289999961853 29000000.015000000596 27869999.941999908537 3962705.163000016939 60355.945495472 2024-02-15T22:41:30.808791+00:00 19994330.291999939829 28999999.996999990195 27870000.060999989510 3960479.896999984980 60355.945507224 2024-02-15T22:41:31.824175+00:00 19994330.289000030607 28999999.978000000119 27870000.012000080198 3961547.945000023115 60355.945518615 2024-02-15T22:41:32.808317+00:00 19994330.291000008583 29000000.047999989241 27869999.988999959081 3960218.009999989998 60355.945530367 2024-02-15T22:41:33.823702+00:00 19994330.286000009626 28999999.959000021219 27869999.975000020117 3965124.111999989022 60355.945541758 2024-02-15T22:41:34.807844+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3963107.914000004996 60355.945553329 2024-02-15T22:41:35.807606+00:00 19994330.292000059038 29000000.002999991179 27869999.990999940783 3955439.941000015009 60355.945564900 2024-02-15T22:41:36.807370+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3954693.037999988068 60355.945576471 2024-02-15T22:41:37.807133+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3960888.976999998093 60355.945588043 2024-02-15T22:41:38.806896+00:00 19994330.293999910355 28999999.974000040442 27870000.003000020981 3959177.053000003099 60355.945599614 2024-02-15T22:41:39.806659+00:00 19994330.285000089556 29000000.011999960989 27870000.037999991328 3962866.933999984991 60355.945611185 2024-02-15T22:41:40.806423+00:00 19994330.291999999434 28999999.986000001431 27869999.980999950320 3963527.009000002872 60355.945622757 2024-02-15T22:41:41.806185+00:00 19994330.291999999434 29000000.017000019550 27869999.983999971300 3961089.997000008821 60355.945634328 2024-02-15T22:41:42.805948+00:00 19994330.280999999493 29000000.006999969482 27870000.063999999315 3961333.071000009775 60355.945645900 2024-02-15T22:41:43.805712+00:00 19994330.291999999434 29000000.036000009626 27869999.977999988943 3962765.947999984026 60355.945657651 2024-02-15T22:41:44.821096+00:00 19994330.293000001460 28999999.967000011355 27869999.954000011086 3956087.045000017155 60355.945669042 2024-02-15T22:41:45.805238+00:00 19994330.293999999762 28999999.991999980062 27870000.054999988526 3956986.997999995947 60355.945680794 2024-02-15T22:41:46.820622+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3956222.000000000000 60355.945692185 2024-02-15T22:41:47.804764+00:00 19994330.289999991655 29000000.057000041008 27870000.065000001341 3960485.969999998808 60355.945703937 2024-02-15T22:41:48.820149+00:00 19994330.289000000805 28999999.978000041097 27869999.964000020176 3964688.988000005018 60355.945715327 2024-02-15T22:41:49.804290+00:00 19994330.289000000805 28999999.974999900907 27870000.002000000328 3960842.996999979019 60355.945727080 2024-02-15T22:41:50.819675+00:00 19994330.293999999762 29000000.025000099093 27869999.966000020504 3963439.031000018120 60355.945738470 2024-02-15T22:41:51.803816+00:00 19994330.285999979824 28999999.965999960899 27869999.995999988168 3963174.124000012875 60355.945750222 2024-02-15T22:41:52.819201+00:00 19994330.290000021458 29000000.042999979109 27870000.020999971777 3963989.884000002872 60355.945761613 2024-02-15T22:41:53.803343+00:00 19994330.293999999762 29000000.013000011444 27870000.000999990851 3961529.974999963772 60355.945773365 2024-02-15T22:41:54.818727+00:00 19994330.289999961853 28999999.967000011355 27870000.018000010401 3963862.014999986161 60355.945784756 2024-02-15T22:41:55.802869+00:00 19994330.286000009626 28999999.980999950320 27869999.964000049978 3958346.002000033855 60355.945796507 2024-02-15T22:41:56.818253+00:00 19994330.293000038713 29000000.014000058174 27869999.962999999523 3962266.997999966145 60355.945807898 2024-02-15T22:41:57.802395+00:00 19994330.285999950022 28999999.998000029474 27870000.053999960423 3961318.959000051022 60355.945819650 2024-02-15T22:41:58.817780+00:00 19994330.293000038713 29000000.022999998182 27869999.974000040442 3959091.029999970924 60355.945831041 2024-02-15T22:41:59.801921+00:00 19994330.292999979109 29000000.015999909490 27870000.030999958515 3961335.880999981891 60355.945842793 2024-02-15T22:42:00.817305+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3962841.062000035774 60355.945854183 2024-02-15T22:42:01.801448+00:00 19994330.291999999434 29000000.012000080198 27870000.044000029564 3963348.027999997139 60355.945865936 2024-02-15T22:42:02.816832+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3959131.025999962818 60355.945877326 2024-02-15T22:42:03.800974+00:00 19994330.287000000477 29000000.005999919027 27869999.985999941826 3961447.096000016201 60355.945889078 2024-02-15T22:42:04.816358+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3962158.900000036228 60355.945900650 2024-02-15T22:42:05.816120+00:00 19994330.287000000477 28999999.999000001699 27869999.998999949545 3958298.039999961853 60355.945912221 2024-02-15T22:42:06.815884+00:00 19994330.294000029564 29000000.021999999881 27870000.019999980927 3959241.869000018109 60355.945923792 2024-02-15T22:42:07.815649+00:00 19994330.289000030607 28999999.999000001699 27869999.983000040054 3958716.060999989975 60355.945935363 2024-02-15T22:42:08.815411+00:00 19994330.289999961853 28999999.947999998927 27870000.000999931246 3958335.037999988068 60355.945946935 2024-02-15T22:42:09.815173+00:00 19994330.294000029564 29000000.018999990076 27869999.986000061035 3960441.016000031959 60355.945958506 2024-02-15T22:42:10.814937+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3959520.000000000000 60355.945970078 2024-02-15T22:42:11.814700+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3958443.982999979984 60355.945981649 2024-02-15T22:42:12.814463+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3960010.021000028122 60355.945993220 2024-02-15T22:42:13.814226+00:00 19994330.290000081062 28999999.987999979407 27870000.005999919027 3958263.878999948967 60355.946004792 2024-02-15T22:42:14.813989+00:00 19994330.291999939829 29000000.002000030130 27870000.032000061125 3957814.050000011921 60355.946016363 2024-02-15T22:42:15.813752+00:00 19994330.294000029564 29000000.019999980927 27870000.003000020981 3958387.087000011932 60355.946027934 2024-02-15T22:42:16.813515+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3962871.910000026226 60355.946039505 2024-02-15T22:42:17.813278+00:00 19994330.291999939829 28999999.972999989986 27869999.975999951363 3958535.060000001919 60355.946051077 2024-02-15T22:42:18.813041+00:00 19994330.290000081062 29000000.012000020593 27869999.994000080973 3959712.877999960911 60355.946062648 2024-02-15T22:42:19.812805+00:00 19994330.289999961853 29000000.010999981314 27870000.057999968529 3954684.025000036228 60355.946074219 2024-02-15T22:42:20.812567+00:00 19994330.286000009626 28999999.975000020117 27869999.982999999076 3957288.009000002872 60355.946085791 2024-02-15T22:42:21.812331+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3959032.077999948990 60355.946097362 2024-02-15T22:42:22.812094+00:00 19994330.291999939829 29000000.027000010014 27869999.974000010639 3957657.005000054836 60355.946108934 2024-02-15T22:42:23.811857+00:00 19994330.291000008583 28999999.959999978542 27870000.008999988437 3958421.024999976158 60355.946120505 2024-02-15T22:42:24.811620+00:00 19994330.289000030607 29000000.026000019163 27870000.024000000209 3962811.958000003826 60355.946132076 2024-02-15T22:42:25.811382+00:00 19994330.292000059038 28999999.944000009447 27869999.914999991655 3954702.011999965180 60355.946143648 2024-02-15T22:42:26.811146+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3959617.953000009060 60355.946155219 2024-02-15T22:42:27.810909+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3962529.040000020992 60355.946166971 2024-02-15T22:42:28.826294+00:00 19994330.289000030607 29000000.024000048637 27869999.976000010967 3957456.018000007141 60355.946178362 2024-02-15T22:42:29.810435+00:00 19994330.291000008583 28999999.990000009537 27870000.024000018835 3960603.013000010978 60355.946190114 2024-02-15T22:42:30.825819+00:00 19994330.291000008583 28999999.992999911308 27869999.993999961764 3961831.937999964226 60355.946201504 2024-02-15T22:42:31.809962+00:00 19994330.291000008583 28999999.992000099272 27870000.006000038236 3954812.076000034809 60355.946213075 2024-02-15T22:42:32.809725+00:00 19994330.289999961853 29000000.028000000864 27870000.028999980539 3956022.968999981880 60355.946224647 2024-02-15T22:42:33.809488+00:00 19994330.291000008583 29000000.007999900728 27870000.006999969482 3958274.004000008106 60355.946236218 2024-02-15T22:42:34.809250+00:00 19994330.287999998778 29000000.020000100136 27869999.997000038624 3960283.097999989986 60355.946247790 2024-02-15T22:42:35.809014+00:00 19994330.289000000805 28999999.979999899864 27870000.016999959946 3955657.883000016212 60355.946259361 2024-02-15T22:42:36.808777+00:00 19994330.290999989957 28999999.982000108808 27869999.954000059515 3960176.094999969006 60355.946270932 2024-02-15T22:42:37.808540+00:00 19994330.292000010610 28999999.961999889463 27870000.028999980539 3956315.874000012875 60355.946282504 2024-02-15T22:42:38.808303+00:00 19994330.288999989629 29000000.040000081062 27870000.004999998957 3958653.063000022899 60355.946294075 2024-02-15T22:42:39.808066+00:00 19994330.289000000805 28999999.973999980837 27869999.934999998659 3959645.962999999989 60355.946305646 2024-02-15T22:42:40.807829+00:00 19994330.289999991655 29000000.018000010401 27870000.059000018984 3961500.104999959003 60355.946317217 2024-02-15T22:42:41.807592+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3953190.805999993812 60355.946328789 2024-02-15T22:42:42.807356+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3958861.135000050068 60355.946340360 2024-02-15T22:42:43.807119+00:00 19994330.291000008583 29000000.015000000596 27870000.041000008583 3958510.960999966133 60355.946351931 2024-02-15T22:42:44.806882+00:00 19994330.291999999434 28999999.984000001103 27870000.016999959946 3960298.007000029087 60355.946363503 2024-02-15T22:42:45.806645+00:00 19994330.287000000477 29000000.026000011712 27870000.000000000000 3960226.001999973785 60355.946375074 2024-02-15T22:42:46.806408+00:00 19994330.293000008911 28999999.986000001431 27870000.050999999046 3960724.970000029076 60355.946386646 2024-02-15T22:42:47.806170+00:00 19994330.291999999434 28999999.997999999672 27869999.924000021070 3955116.032999991905 60355.946398217 2024-02-15T22:42:48.805935+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3954191.006999969017 60355.946409788 2024-02-15T22:42:49.805697+00:00 19994330.289000030607 29000000.042999979109 27869999.991999980062 3957510.094000041019 60355.946421360 2024-02-15T22:42:50.805461+00:00 19994330.287999991328 28999999.984000030905 27870000.016999959946 3960941.867999970913 60355.946433112 2024-02-15T22:42:51.820845+00:00 19994330.289999961853 28999999.989999949932 27870000.035000089556 3961809.927999972831 60355.946444502 2024-02-15T22:42:52.804987+00:00 19994330.291000008583 29000000.013000011444 27869999.974999900907 3959325.144000052940 60355.946456254 2024-02-15T22:42:53.820371+00:00 19994330.291999999434 29000000.002000030130 27870000.029000040144 3957267.953999996185 60355.946467645 2024-02-15T22:42:54.804513+00:00 19994330.288000050932 28999999.956999961287 27869999.955999970436 3965640.130999981891 60355.946479397 2024-02-15T22:42:55.819898+00:00 19994330.290999948978 29000000.041999999434 27870000.065000060946 3955368.858999968041 60355.946490787 2024-02-15T22:42:56.804038+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3956845.008000016212 60355.946502540 2024-02-15T22:42:57.819424+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3954759.968999981880 60355.946513930 2024-02-15T22:42:58.803565+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3960776.052000045776 60355.946525682 2024-02-15T22:42:59.818950+00:00 19994330.287999991328 29000000.030000030994 27870000.078000001609 3962190.901000022888 60355.946537073 2024-02-15T22:43:00.803091+00:00 19994330.292999979109 28999999.975999951363 27869999.951000008732 3959430.065999985207 60355.946548825 2024-02-15T22:43:01.818476+00:00 19994330.295000080019 29000000.014000058174 27869999.986000001431 3962785.957000017166 60355.946560215 2024-02-15T22:43:02.802618+00:00 19994330.286999940872 29000000.026000019163 27870000.008000001311 3962057.071999907028 60355.946571968 2024-02-15T22:43:03.818002+00:00 19994330.291000008583 28999999.970999959856 27870000.029999990016 3961960.004000068177 60355.946583358 2024-02-15T22:43:04.802144+00:00 19994330.287999991328 28999999.980000019073 27869999.942000001669 3961975.985999941826 60355.946595110 2024-02-15T22:43:05.817529+00:00 19994330.289999961853 29000000.023999929428 27870000.066000010818 3959892.034000039101 60355.946606501 2024-02-15T22:43:06.801670+00:00 19994330.287000060081 29000000.003000020981 27869999.945999979973 3961802.006999969017 60355.946618253 2024-02-15T22:43:07.817054+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3963235.949000000954 60355.946629643 2024-02-15T22:43:08.801197+00:00 19994330.289999961853 29000000.034999970347 27869999.969000041485 3960069.953999996185 60355.946641396 2024-02-15T22:43:09.816581+00:00 19994330.290000081062 28999999.980000019073 27870000.071999970824 3962839.042999982834 60355.946652786 2024-02-15T22:43:10.800724+00:00 19994330.292999979109 28999999.990000009537 27869999.972999989986 3962102.991000055801 60355.946664538 2024-02-15T22:43:11.816108+00:00 19994330.288999918848 29000000.007000088692 27869999.997000038624 3963005.070999979973 60355.946676109 2024-02-15T22:43:12.815870+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3960396.942000031006 60355.946687681 2024-02-15T22:43:13.815633+00:00 19994330.287000060081 28999999.970000028610 27869999.963999990374 3957790.975999950897 60355.946699252 2024-02-15T22:43:14.815396+00:00 19994330.289999961853 29000000.036000009626 27870000.056999981403 3961385.013000010978 60355.946710824 2024-02-15T22:43:15.815159+00:00 19994330.291000008583 28999999.966999888420 27869999.944000009447 3963446.968999981880 60355.946722395 2024-02-15T22:43:16.814922+00:00 19994330.291000008583 28999999.996000051498 27870000.033000048250 3960844.076000093948 60355.946733966 2024-02-15T22:43:17.814685+00:00 19994330.289000030607 29000000.029000040144 27870000.009999930859 3957994.024999976158 60355.946745538 2024-02-15T22:43:18.814449+00:00 19994330.291000008583 29000000.014999989420 27869999.979000091553 3961757.944000006188 60355.946757109 2024-02-15T22:43:19.814212+00:00 19994330.291000008583 28999999.964000001550 27870000.001999970526 3963888.034999967087 60355.946768680 2024-02-15T22:43:20.813975+00:00 19994330.292999979109 29000000.041999999434 27870000.050999999046 3956672.965999960899 60355.946780251 2024-02-15T22:43:21.813738+00:00 19994330.284999970347 28999999.979999989271 27869999.936999920756 3956839.948000072967 60355.946791823 2024-02-15T22:43:22.813501+00:00 19994330.289000030607 29000000.005000010133 27870000.017000079155 3958779.026999949943 60355.946803394 2024-02-15T22:43:23.813265+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3957432.988000034820 60355.946814965 2024-02-15T22:43:24.813027+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3962542.023000001907 60355.946826537 2024-02-15T22:43:25.812790+00:00 19994330.286999940872 28999999.964999999851 27870000.009999990463 3956050.018999934196 60355.946838108 2024-02-15T22:43:26.812553+00:00 19994330.294000029564 29000000.025999989361 27869999.995000001043 3960061.022000073921 60355.946849680 2024-02-15T22:43:27.812316+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3956762.960999966133 60355.946861251 2024-02-15T22:43:28.812080+00:00 19994330.293000008911 29000000.021000031382 27870000.044999960810 3957695.008999944199 60355.946872822 2024-02-15T22:43:29.811843+00:00 19994330.289000000805 29000000.032999988645 27869999.993000030518 3961558.019000052940 60355.946884394 2024-02-15T22:43:30.811606+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3956383.973999977112 60355.946895784 2024-02-15T22:43:31.795747+00:00 19994330.293000001460 28999999.979999959469 27870000.016000028700 3959375.932000041008 60355.946907536 2024-02-15T22:43:32.811132+00:00 19994330.291999999434 28999999.990000009537 27870000.035999890417 3958369.197999954224 60355.946918927 2024-02-15T22:43:33.795273+00:00 19994330.289000000805 29000000.049000021070 27869999.981000069529 3957094.774999976158 60355.946930679 2024-02-15T22:43:34.810659+00:00 19994330.291999999434 28999999.993999961764 27870000.001999970526 3958639.054000020027 60355.946942250 2024-02-15T22:43:35.810421+00:00 19994330.289000000805 28999999.979000028223 27869999.988000039011 3963427.014999986161 60355.946953821 2024-02-15T22:43:36.810184+00:00 19994330.289999991655 28999999.994000021368 27870000.047999981791 3960215.990000010002 60355.946965393 2024-02-15T22:43:37.809947+00:00 19994330.289000000805 28999999.998999949545 27869999.932000000030 3959266.039000033867 60355.946976964 2024-02-15T22:43:38.809711+00:00 19994330.291000008583 29000000.022000070661 27870000.054000001401 3959095.940999985207 60355.946988536 2024-02-15T22:43:39.809474+00:00 19994330.287999991328 29000000.015999909490 27869999.973999999464 3961511.100000023842 60355.947000107 2024-02-15T22:43:40.809237+00:00 19994330.290999978781 28999999.968000050634 27870000.024000000209 3963350.902999997139 60355.947011678 2024-02-15T22:43:41.808999+00:00 19994330.289000030607 29000000.006000038236 27869999.993999991566 3960593.075000048149 60355.947023250 2024-02-15T22:43:42.808762+00:00 19994330.288999971002 28999999.988999959081 27869999.952000018209 3959974.894999980927 60355.947034821 2024-02-15T22:43:43.808529+00:00 19994330.291999999434 29000000.034999970347 27870000.047999981791 3960232.111999989022 60355.947046392 2024-02-15T22:43:44.808289+00:00 19994330.291000008583 28999999.986999988556 27870000.035000029951 3960736.942000031006 60355.947057963 2024-02-15T22:43:45.808052+00:00 19994330.287999991328 28999999.958000060171 27869999.919999990612 3959814.023999928962 60355.947069535 2024-02-15T22:43:46.807815+00:00 19994330.291000008583 29000000.008999940008 27870000.026999980211 3964122.995000004768 60355.947081106 2024-02-15T22:43:47.807578+00:00 19994330.290000021458 29000000.042000059038 27869999.970000028610 3954600.990000010002 60355.947092677 2024-02-15T22:43:48.807342+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3958524.034999967087 60355.947104249 2024-02-15T22:43:49.807105+00:00 19994330.291000008583 28999999.967000011355 27870000.028999980539 3962996.979000092018 60355.947115820 2024-02-15T22:43:50.806868+00:00 19994330.291000008583 28999999.982999920845 27869999.944000009447 3957470.984999895096 60355.947127392 2024-02-15T22:43:51.806631+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3959743.026000022888 60355.947138963 2024-02-15T22:43:52.806394+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3958914.100000023842 60355.947150534 2024-02-15T22:43:53.806157+00:00 19994330.287999991328 28999999.997999910265 27870000.024999979883 3961602.014000058174 60355.947162106 2024-02-15T22:43:54.805920+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3962937.895999907982 60355.947173677 2024-02-15T22:43:55.805683+00:00 19994330.291000008583 29000000.040000081062 27870000.012000020593 3963667.050999999046 60355.947185248 2024-02-15T22:43:56.805446+00:00 19994330.289999961853 28999999.947999998927 27869999.954000059515 3961189.928000092972 60355.947196820 2024-02-15T22:43:57.805209+00:00 19994330.293000098318 29000000.017000000924 27870000.031999949366 3958943.032999991905 60355.947208572 2024-02-15T22:43:58.820593+00:00 19994330.288999918848 29000000.011000011116 27869999.968999978155 3963635.916000009049 60355.947219962 2024-02-15T22:43:59.804736+00:00 19994330.286000009626 29000000.006000000983 27870000.029000040144 3964815.049999951851 60355.947231715 2024-02-15T22:44:00.820121+00:00 19994330.291000008583 28999999.982999999076 27869999.980999950320 3961709.067000031006 60355.947243105 2024-02-15T22:44:01.804262+00:00 19994330.289000030607 29000000.018000010401 27870000.040000081062 3960937.026000022888 60355.947254857 2024-02-15T22:44:02.819646+00:00 19994330.291000008583 28999999.954999979585 27869999.960999969393 3960019.847999929916 60355.947266248 2024-02-15T22:44:03.803788+00:00 19994330.293999910355 29000000.036000009626 27870000.005999919027 3959409.037999988068 60355.947277999 2024-02-15T22:44:04.819173+00:00 19994330.287000060081 29000000.003000020981 27869999.974000100046 3963482.093000053894 60355.947289390 2024-02-15T22:44:05.803315+00:00 19994330.291000008583 29000000.006999969482 27870000.107999920845 3962459.013000010978 60355.947301142 2024-02-15T22:44:06.818698+00:00 19994330.289000030607 28999999.953999999911 27869999.910000089556 3962484.962000011932 60355.947312533 2024-02-15T22:44:07.802841+00:00 19994330.288999918848 29000000.050999999046 27870000.059999939054 3960048.913999915123 60355.947324285 2024-02-15T22:44:08.818225+00:00 19994330.291000008583 28999999.971000019461 27869999.978999968618 3958142.032999991905 60355.947335675 2024-02-15T22:44:09.802367+00:00 19994330.289000030607 29000000.004000011832 27869999.948000069708 3957845.004999995232 60355.947347428 2024-02-15T22:44:10.817751+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3959327.027999997139 60355.947358818 2024-02-15T22:44:11.801893+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3959450.035000085831 60355.947370570 2024-02-15T22:44:12.817276+00:00 19994330.292999979109 29000000.022999998182 27870000.033999919891 3959752.019999980927 60355.947381961 2024-02-15T22:44:13.801420+00:00 19994330.289999961853 28999999.971999999136 27869999.945999979973 3957150.955999969970 60355.947393713 2024-02-15T22:44:14.816805+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3959482.023000001907 60355.947405104 2024-02-15T22:44:15.800945+00:00 19994330.284999970347 29000000.026000019163 27870000.041999939829 3963287.886000037193 60355.947416856 2024-02-15T22:44:16.816330+00:00 19994330.289000030607 28999999.983999971300 27870000.017000000924 3962130.120000004768 60355.947428246 2024-02-15T22:44:17.800471+00:00 19994330.294000029564 29000000.008000019938 27869999.911999989301 3959204.003999948967 60355.947439998 2024-02-15T22:44:18.815856+00:00 19994330.286000009626 28999999.960000038147 27870000.056000009179 3957027.971000074875 60355.947451570 2024-02-15T22:44:19.815619+00:00 19994330.294000029564 29000000.034999970347 27869999.981999989599 3961153.975999950897 60355.947463141 2024-02-15T22:44:20.815383+00:00 19994330.288999918848 29000000.021999958903 27870000.039999991655 3957154.069999932777 60355.947474713 2024-02-15T22:44:21.815145+00:00 19994330.287999998778 28999999.966000080109 27869999.967000011355 3959793.953000069130 60355.947486284 2024-02-15T22:44:22.814908+00:00 19994330.289999999106 28999999.998999949545 27870000.034000009298 3961417.985000013839 60355.947497855 2024-02-15T22:44:23.814671+00:00 19994330.287999998778 29000000.041000008583 27869999.962999999523 3961450.003000020981 60355.947509426 2024-02-15T22:44:24.814434+00:00 19994330.292999990284 28999999.965999960899 27870000.003999978304 3959268.970999956131 60355.947520997 2024-02-15T22:44:25.814197+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3962591.016000031959 60355.947532569 2024-02-15T22:44:26.813961+00:00 19994330.291000008583 28999999.973000049591 27870000.003999948502 3957896.054000020027 60355.947544140 2024-02-15T22:44:27.813724+00:00 19994330.291999980807 29000000.016000028700 27869999.951000031084 3965719.997999907006 60355.947555711 2024-02-15T22:44:28.813487+00:00 19994330.288000021130 29000000.040999889374 27870000.078999999911 3960721.991000055801 60355.947567283 2024-02-15T22:44:29.813250+00:00 19994330.289000000805 28999999.961000081152 27869999.946999970824 3961854.934000014793 60355.947578854 2024-02-15T22:44:30.813013+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3962281.990000010002 60355.947590426 2024-02-15T22:44:31.812776+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3959175.048999906052 60355.947601816 2024-02-15T22:44:32.796918+00:00 19994330.291000008583 28999999.979000091553 27869999.970000028610 3957854.014000058174 60355.947613568 2024-02-15T22:44:33.812302+00:00 19994330.289999991655 28999999.960999999195 27870000.005999978632 3958516.983000040054 60355.947624959 2024-02-15T22:44:34.796444+00:00 19994330.291999969631 29000000.035999998450 27870000.053000029176 3957615.074999928009 60355.947636711 2024-02-15T22:44:35.811828+00:00 19994330.292000059038 29000000.007999990135 27869999.959999918938 3964197.907999991905 60355.947648101 2024-02-15T22:44:36.795971+00:00 19994330.287999991328 29000000.025000009686 27870000.110000010580 3951143.023000001907 60355.947659854 2024-02-15T22:44:37.811355+00:00 19994330.287000000477 28999999.958999991417 27869999.909999970347 3960491.968000053894 60355.947671244 2024-02-15T22:44:38.795496+00:00 19994330.292999979109 28999999.994000021368 27869999.985000010580 3963241.970000029076 60355.947682996 2024-02-15T22:44:39.810881+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3963330.016999959946 60355.947694387 2024-02-15T22:44:40.795023+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3954660.032999991905 60355.947706139 2024-02-15T22:44:41.810407+00:00 19994330.291000008583 28999999.936000019312 27869999.950000051409 3961589.925999999046 60355.947717710 2024-02-15T22:44:42.810171+00:00 19994330.290000021458 29000000.054999951273 27870000.048999909312 3960856.098999977112 60355.947729282 2024-02-15T22:44:43.809933+00:00 19994330.291999999434 28999999.992000039667 27869999.957000020891 3957128.962000011932 60355.947740853 2024-02-15T22:44:44.809697+00:00 19994330.285999950022 28999999.992999970913 27870000.042999979109 3955389.945999979973 60355.947752425 2024-02-15T22:44:45.809459+00:00 19994330.292000059038 29000000.004000011832 27869999.924000021070 3957676.057000041008 60355.947763996 2024-02-15T22:44:46.809222+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3959144.975999950897 60355.947775567 2024-02-15T22:44:47.808986+00:00 19994330.290000021458 28999999.955999970436 27870000.004999998957 3955038.968000053894 60355.947787138 2024-02-15T22:44:48.808749+00:00 19994330.294999960810 29000000.003000020981 27869999.978000041097 3960045.032999991905 60355.947798709 2024-02-15T22:44:49.808512+00:00 19994330.287000060081 29000000.041999999434 27870000.065999981016 3959845.008999944199 60355.947810281 2024-02-15T22:44:50.808275+00:00 19994330.292999979109 28999999.992999970913 27869999.988999959081 3960248.127000092994 60355.947821852 2024-02-15T22:44:51.808038+00:00 19994330.288999918848 28999999.968999978155 27870000.005000110716 3959597.904999970924 60355.947833424 2024-02-15T22:44:52.807801+00:00 19994330.288000110537 28999999.999000068754 27870000.040999889374 3955725.975999950897 60355.947844995 2024-02-15T22:44:53.807565+00:00 19994330.289999961853 28999999.988999959081 27869999.890000101179 3961441.960000038147 60355.947856566 2024-02-15T22:44:54.807327+00:00 19994330.289000030607 29000000.019000049680 27870000.011999998242 3962365.031999946106 60355.947868138 2024-02-15T22:44:55.807090+00:00 19994330.287999991328 29000000.013000011444 27869999.993999999017 3957735.988000034820 60355.947879709 2024-02-15T22:44:56.806854+00:00 19994330.292999979109 28999999.997999910265 27870000.032999999821 3960648.136000037193 60355.947891280 2024-02-15T22:44:57.806617+00:00 19994330.291000008583 28999999.973000049591 27870000.004000011832 3955831.870000004768 60355.947902852 2024-02-15T22:44:58.806380+00:00 19994330.291000008583 29000000.013999938965 27869999.964999999851 3956669.074999928009 60355.947914423 2024-02-15T22:44:59.806141+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3960660.955000042915 60355.947925994 2024-02-15T22:45:00.805906+00:00 19994330.289000030607 29000000.032000061125 27870000.011999990791 3957223.026000022888 60355.947937566 2024-02-15T22:45:01.805669+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3962232.009999989998 60355.947949137 2024-02-15T22:45:02.805432+00:00 19994330.290999889374 28999999.983999971300 27869999.962000008672 3964181.970000029076 60355.947960708 2024-02-15T22:45:03.805195+00:00 19994330.289000030607 28999999.995000001043 27870000.013999968767 3961821.047999978065 60355.947972280 2024-02-15T22:45:04.804958+00:00 19994330.292999979109 29000000.027000069618 27869999.987000048161 3955653.959999918938 60355.947984032 2024-02-15T22:45:05.820343+00:00 19994330.291000008583 28999999.967000011355 27870000.046999990940 3957843.979000092018 60355.947995422 2024-02-15T22:45:06.804485+00:00 19994330.290000081062 28999999.990999940783 27869999.973999980837 3961509.011999965180 60355.948007174 2024-02-15T22:45:07.819869+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3958817.975999950897 60355.948018565 2024-02-15T22:45:08.804011+00:00 19994330.290999889374 29000000.006000038236 27869999.989000018686 3958264.986000061035 60355.948030317 2024-02-15T22:45:09.819395+00:00 19994330.287000060081 29000000.032000061125 27870000.022000011057 3955673.991999983788 60355.948041708 2024-02-15T22:45:10.803537+00:00 19994330.287999991328 28999999.978000000119 27869999.995999988168 3959936.991999983788 60355.948053460 2024-02-15T22:45:11.818921+00:00 19994330.294000029564 29000000.018000010401 27870000.014999989420 3962850.070999979973 60355.948064850 2024-02-15T22:45:12.803064+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3962706.991000055801 60355.948076603 2024-02-15T22:45:13.818448+00:00 19994330.289999961853 28999999.984000001103 27870000.041000068188 3962260.970000000205 60355.948087993 2024-02-15T22:45:14.802589+00:00 19994330.292999979109 28999999.979000020772 27869999.956999901682 3961856.022000000812 60355.948099745 2024-02-15T22:45:15.817973+00:00 19994330.289999999106 29000000.040999978781 27870000.031000021845 3958930.009999999776 60355.948111136 2024-02-15T22:45:16.802117+00:00 19994330.284000001848 29000000.001000020653 27869999.970000028610 3958303.976999998093 60355.948122888 2024-02-15T22:45:17.817500+00:00 19994330.290999989957 28999999.984999980778 27870000.026000019163 3959423.982000000775 60355.948134278 2024-02-15T22:45:18.801642+00:00 19994330.291000008583 28999999.987000018358 27869999.980000019073 3958571.015000001062 60355.948146030 2024-02-15T22:45:19.817026+00:00 19994330.291999999434 28999999.971000019461 27869999.930999990553 3961051.039000000805 60355.948157421 2024-02-15T22:45:20.801168+00:00 19994330.289000000805 29000000.017999950796 27870000.080999970436 3961710.946000001859 60355.948169173 2024-02-15T22:45:21.816553+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3959174.077999994159 60355.948180564 2024-02-15T22:45:22.800695+00:00 19994330.291999999434 29000000.046000000089 27870000.004999998957 3961286.025000005960 60355.948192316 2024-02-15T22:45:23.816079+00:00 19994330.287999991328 28999999.992000039667 27869999.965999960899 3959490.015999995172 60355.948203706 2024-02-15T22:45:24.800221+00:00 19994330.289000000805 28999999.958000000566 27869999.978000041097 3959274.848999998998 60355.948215459 2024-02-15T22:45:25.815605+00:00 19994330.287999991328 29000000.026999950409 27870000.090999960899 3964046.074000000954 60355.948227030 2024-02-15T22:45:26.815368+00:00 19994330.292000029236 29000000.010000050068 27869999.972999930382 3963073.991000004113 60355.948238601 2024-02-15T22:45:27.815131+00:00 19994330.291000008583 28999999.956999961287 27869999.994000080973 3962916.944999999832 60355.948250173 2024-02-15T22:45:28.814894+00:00 19994330.290999948978 29000000.032000008970 27870000.021000031382 3959911.082999996841 60355.948261744 2024-02-15T22:45:29.814657+00:00 19994330.290000021458 29000000.009999990463 27869999.936999920756 3959749.002000004053 60355.948273315 2024-02-15T22:45:30.814420+00:00 19994330.289000030607 28999999.970000028610 27870000.021000031382 3960805.873999997973 60355.948284706 2024-02-15T22:45:31.798562+00:00 19994330.290999948978 29000000.022999998182 27870000.011000040919 3963957.101999998093 60355.948296458 2024-02-15T22:45:32.813946+00:00 19994330.288000050932 29000000.006999969482 27869999.950999978930 3961597.978000000119 60355.948307848 2024-02-15T22:45:33.798088+00:00 19994330.288999971002 28999999.953999999911 27870000.017000000924 3962992.915999994148 60355.948319600 2024-02-15T22:45:34.813472+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3959494.118000001181 60355.948330991 2024-02-15T22:45:35.797614+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3958654.932999997865 60355.948342743 2024-02-15T22:45:36.812999+00:00 19994330.289999961853 29000000.004999998957 27869999.907000008970 3962157.970000014175 60355.948354133 2024-02-15T22:45:37.797140+00:00 19994330.290000021458 29000000.024999979883 27870000.027000010014 3958060.035999997985 60355.948365886 2024-02-15T22:45:38.812525+00:00 19994330.294000029564 28999999.988000039011 27870000.056999981403 3962249.044000000227 60355.948377276 2024-02-15T22:45:39.796667+00:00 19994330.284999970347 28999999.971999999136 27869999.948000010103 3959849.973999992013 60355.948389028 2024-02-15T22:45:40.812051+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3962498.049999997020 60355.948400419 2024-02-15T22:45:41.796193+00:00 19994330.290000021458 29000000.008000019938 27870000.007999990135 3960129.939000010025 60355.948412171 2024-02-15T22:45:42.811578+00:00 19994330.287999991328 28999999.982999920845 27870000.019999980927 3962869.013999999035 60355.948423562 2024-02-15T22:45:43.795719+00:00 19994330.294000029564 29000000.052000049502 27870000.007000029087 3956900.935999989975 60355.948435314 2024-02-15T22:45:44.811103+00:00 19994330.286999940872 28999999.970000028610 27869999.982999980450 3957503.058999999892 60355.948446704 2024-02-15T22:45:45.795245+00:00 19994330.294000029564 28999999.987999919802 27869999.986000001431 3958460.982000008225 60355.948458456 2024-02-15T22:45:46.810630+00:00 19994330.286999940872 29000000.044000029564 27870000.016000028700 3958695.989999995101 60355.948469847 2024-02-15T22:45:47.794772+00:00 19994330.291000008583 28999999.960999999195 27869999.981000009924 3961694.967000008095 60355.948481599 2024-02-15T22:45:48.810156+00:00 19994330.286000009626 29000000.021000009030 27870000.044999960810 3963239.041999996174 60355.948493171 2024-02-15T22:45:49.809919+00:00 19994330.291000008583 29000000.042999990284 27870000.034000039101 3959515.000999987125 60355.948504742 2024-02-15T22:45:50.809682+00:00 19994330.294000029564 28999999.964999999851 27869999.949999991804 3960485.050999999046 60355.948516313 2024-02-15T22:45:51.809445+00:00 19994330.289000030607 28999999.969000011683 27869999.972999930382 3962946.995000004768 60355.948527884 2024-02-15T22:45:52.809208+00:00 19994330.289999961853 28999999.991000000387 27869999.976000070572 3958364.953999996185 60355.948539455 2024-02-15T22:45:53.808971+00:00 19994330.287999991328 29000000.018999990076 27870000.008999940008 3961357.004000008106 60355.948551027 2024-02-15T22:45:54.808735+00:00 19994330.294999960810 28999999.979999989271 27870000.021000031382 3957962.015000015032 60355.948562598 2024-02-15T22:45:55.808498+00:00 19994330.285000089556 29000000.008999999613 27869999.983000040054 3959184.084999979008 60355.948574170 2024-02-15T22:45:56.808261+00:00 19994330.293999910355 29000000.037999991328 27870000.033999919891 3958157.967000008095 60355.948585741 2024-02-15T22:45:57.808024+00:00 19994330.286000009626 28999999.989000018686 27869999.960000038147 3964957.928000003099 60355.948597312 2024-02-15T22:45:58.807787+00:00 19994330.287999991328 28999999.992999970913 27870000.029999971390 3959380.050999999046 60355.948608884 2024-02-15T22:45:59.807550+00:00 19994330.294000029564 28999999.988000039011 27869999.976000070572 3962110.962000011932 60355.948620455 2024-02-15T22:46:00.807313+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3962466.023999989033 60355.948632026 2024-02-15T22:46:01.807076+00:00 19994330.289999961853 29000000.019999980927 27869999.978000041097 3964699.074000000954 60355.948643598 2024-02-15T22:46:02.806839+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3961107.858999996912 60355.948655169 2024-02-15T22:46:03.806603+00:00 19994330.284999970347 29000000.006000038236 27870000.008999940008 3961607.087000011932 60355.948666740 2024-02-15T22:46:04.806366+00:00 19994330.295000080019 28999999.973999980837 27869999.950000051409 3961179.909999995958 60355.948678312 2024-02-15T22:46:05.806129+00:00 19994330.286000009626 28999999.979000028223 27870000.004999998957 3962937.023000001907 60355.948689883 2024-02-15T22:46:06.805892+00:00 19994330.294999960810 29000000.064000010490 27870000.054000020027 3958774.097999989986 60355.948701454 2024-02-15T22:46:07.805655+00:00 19994330.289000030607 28999999.930999990553 27869999.916000008583 3964902.974999994040 60355.948713026 2024-02-15T22:46:08.805418+00:00 19994330.291000008583 29000000.018999930471 27870000.077000018209 3959600.041999996174 60355.948724597 2024-02-15T22:46:09.805181+00:00 19994330.289000000805 29000000.012000080198 27869999.973999980837 3961772.931000024080 60355.948736349 2024-02-15T22:46:10.820566+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3955045.980999975931 60355.948747740 2024-02-15T22:46:11.804707+00:00 19994330.289999991655 29000000.008999940008 27869999.953000001609 3960334.013000010978 60355.948759492 2024-02-15T22:46:12.820092+00:00 19994330.293000008911 28999999.998000029474 27870000.002000000328 3959000.023999989033 60355.948770883 2024-02-15T22:46:13.804233+00:00 19994330.289999991655 29000000.024999979883 27870000.025000009686 3957341.008000016212 60355.948782634 2024-02-15T22:46:14.819618+00:00 19994330.288999989629 28999999.977000001818 27869999.949999991804 3960824.924999982119 60355.948794025 2024-02-15T22:46:15.803759+00:00 19994330.292000029236 29000000.006999969482 27870000.087000001222 3962664.046000003815 60355.948805777 2024-02-15T22:46:16.819144+00:00 19994330.287999991328 29000000.009999990463 27869999.921000000089 3955899.973000019789 60355.948817167 2024-02-15T22:46:17.803286+00:00 19994330.291999999434 29000000.008000019938 27870000.039000000805 3954987.057999997865 60355.948828920 2024-02-15T22:46:18.818671+00:00 19994330.289000000805 28999999.960000038147 27869999.986000001431 3958790.951999992132 60355.948840310 2024-02-15T22:46:19.802812+00:00 19994330.289999991655 29000000.009999990463 27870000.065000001341 3955956.054000020027 60355.948852062 2024-02-15T22:46:20.818195+00:00 19994330.288000021130 29000000.029000040144 27869999.975000020117 3958733.032000004780 60355.948863453 2024-02-15T22:46:21.802339+00:00 19994330.291999969631 29000000.012999888510 27869999.967000011355 3959664.856999992859 60355.948875205 2024-02-15T22:46:22.817724+00:00 19994330.290000021458 28999999.971999999136 27870000.028999980539 3957386.033999979030 60355.948886596 2024-02-15T22:46:23.801865+00:00 19994330.292999979109 28999999.998000029474 27869999.968999978155 3963538.023000001907 60355.948898348 2024-02-15T22:46:24.817248+00:00 19994330.287000000477 29000000.008000001311 27869999.984000030905 3960470.080999969970 60355.948909738 2024-02-15T22:46:25.801391+00:00 19994330.288000050932 28999999.986999999732 27870000.013999998569 3958340.909000039101 60355.948921490 2024-02-15T22:46:26.816775+00:00 19994330.291999999434 29000000.029000010341 27870000.047999981791 3958009.084999979008 60355.948932881 2024-02-15T22:46:27.800916+00:00 19994330.290999948978 28999999.978000000119 27869999.948000010103 3960936.898000001907 60355.948944633 2024-02-15T22:46:28.816301+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3961015.042999982834 60355.948956024 2024-02-15T22:46:29.800443+00:00 19994330.287999991328 29000000.018999990076 27870000.005999978632 3964720.892000020016 60355.948967595 2024-02-15T22:46:30.800206+00:00 19994330.291999999434 28999999.978000018746 27870000.035000029951 3962240.129000008106 60355.948979166 2024-02-15T22:46:31.799969+00:00 19994330.289000030607 29000000.011999990791 27869999.985999941826 3960221.009000002872 60355.948990738 2024-02-15T22:46:32.799733+00:00 19994330.290999948978 29000000.018999990076 27869999.988000039011 3960455.935000001919 60355.949002490 2024-02-15T22:46:33.815117+00:00 19994330.290000021458 28999999.992000009865 27870000.019999980927 3963925.074000000954 60355.949013880 2024-02-15T22:46:34.799258+00:00 19994330.290000021458 28999999.986000001431 27869999.971000079066 3962765.019999980927 60355.949025632 2024-02-15T22:46:35.814643+00:00 19994330.287000000477 28999999.985000010580 27870000.025999899954 3957568.934000014793 60355.949037023 2024-02-15T22:46:36.798785+00:00 19994330.294000029564 29000000.032999988645 27870000.043000098318 3958514.102999985218 60355.949048775 2024-02-15T22:46:37.814169+00:00 19994330.291000008583 29000000.037000000477 27869999.971999999136 3959918.974000037182 60355.949060166 2024-02-15T22:46:38.798311+00:00 19994330.288999918848 28999999.931999981403 27869999.954999919981 3960414.803999959957 60355.949071918 2024-02-15T22:46:39.813695+00:00 19994330.289000030607 29000000.040000021458 27870000.017000079155 3957765.055999993812 60355.949083308 2024-02-15T22:46:40.797837+00:00 19994330.291000008583 29000000.002999961376 27870000.018000010401 3962490.146000028122 60355.949095061 2024-02-15T22:46:41.813222+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3961072.885999978054 60355.949106451 2024-02-15T22:46:42.797363+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3963021.018999993801 60355.949118203 2024-02-15T22:46:43.812747+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3961955.953999996185 60355.949129594 2024-02-15T22:46:44.796889+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3960536.045000017155 60355.949141346 2024-02-15T22:46:45.812274+00:00 19994330.294000029564 28999999.983000040054 27869999.981999989599 3963467.040000020992 60355.949152736 2024-02-15T22:46:46.796416+00:00 19994330.288999918848 28999999.970999959856 27870000.004999998957 3962320.875000000000 60355.949164488 2024-02-15T22:46:47.811800+00:00 19994330.290000081062 29000000.044000029564 27870000.046000000089 3957651.095999956131 60355.949175879 2024-02-15T22:46:48.795942+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3959313.999000012875 60355.949187631 2024-02-15T22:46:49.811327+00:00 19994330.289999961853 28999999.973999980837 27869999.938000079244 3963011.933000028133 60355.949199022 2024-02-15T22:46:50.795468+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3953929.042999982834 60355.949210774 2024-02-15T22:46:51.810852+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3958730.124000012875 60355.949222164 2024-02-15T22:46:52.794994+00:00 19994330.294000029564 29000000.034000039101 27869999.978999998420 3963720.935000001919 60355.949233917 2024-02-15T22:46:53.810379+00:00 19994330.286999940872 29000000.000000000000 27870000.048999991268 3958375.006999969017 60355.949245307 2024-02-15T22:46:54.794520+00:00 19994330.293000098318 28999999.988999959081 27869999.964000001550 3959779.984000027180 60355.949257059 2024-02-15T22:46:55.809905+00:00 19994330.288999918848 28999999.988999959081 27869999.995999988168 3961683.976999998093 60355.949268631 2024-02-15T22:46:56.809668+00:00 19994330.290000081062 29000000.039000030607 27870000.037000000477 3960926.955999969970 60355.949280201 2024-02-15T22:46:57.809431+00:00 19994330.288999918848 28999999.973999980837 27869999.959000021219 3962842.029000043869 60355.949291773 2024-02-15T22:46:58.809194+00:00 19994330.285000089556 29000000.002000089735 27870000.010999981314 3963188.928999959957 60355.949303344 2024-02-15T22:46:59.808957+00:00 19994330.293999910355 28999999.995999928564 27869999.976000010967 3957250.114000021946 60355.949314916 2024-02-15T22:47:00.808720+00:00 19994330.292000059038 28999999.965000029653 27870000.028999980539 3963169.102999985218 60355.949326487 2024-02-15T22:47:01.808485+00:00 19994330.291999939829 29000000.024000000209 27869999.977000001818 3962983.833000003826 60355.949338058 2024-02-15T22:47:02.808246+00:00 19994330.287999998778 29000000.010999999940 27870000.020000040531 3964210.120999991894 60355.949349630 2024-02-15T22:47:03.808010+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3958294.845000029076 60355.949361201 2024-02-15T22:47:04.807773+00:00 19994330.287999998778 29000000.018999990076 27869999.949999991804 3959371.138000010978 60355.949372772 2024-02-15T22:47:05.807536+00:00 19994330.291999999434 28999999.952999990433 27870000.021000031382 3959182.977999985218 60355.949384344 2024-02-15T22:47:06.807299+00:00 19994330.290000010282 29000000.037000000477 27870000.040999948978 3964802.936999977101 60355.949395915 2024-02-15T22:47:07.807062+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3957925.008000016212 60355.949407486 2024-02-15T22:47:08.806825+00:00 19994330.290000010282 29000000.004999998957 27870000.000999931246 3958034.005999981891 60355.949419058 2024-02-15T22:47:09.806588+00:00 19994330.291999999434 28999999.965999990702 27869999.985000010580 3963786.013999999035 60355.949430629 2024-02-15T22:47:10.806351+00:00 19994330.289999991655 29000000.054999981076 27869999.988000039011 3963866.989000021946 60355.949442200 2024-02-15T22:47:11.806115+00:00 19994330.290000021458 28999999.995000001043 27870000.039999961853 3960159.023999989033 60355.949453772 2024-02-15T22:47:12.805878+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3957012.042999982834 60355.949465343 2024-02-15T22:47:13.805641+00:00 19994330.290999978781 28999999.966000020504 27870000.009000059217 3956473.973000050057 60355.949476914 2024-02-15T22:47:14.805404+00:00 19994330.291000008583 29000000.035999950022 27869999.998000029474 3956037.930999993812 60355.949488486 2024-02-15T22:47:15.805167+00:00 19994330.288999971002 28999999.960000038147 27870000.005999919027 3959861.094999969006 60355.949500057 2024-02-15T22:47:16.804930+00:00 19994330.291999999434 29000000.011999960989 27869999.976000070572 3955638.952000021935 60355.949511809 2024-02-15T22:47:17.820314+00:00 19994330.290000021458 29000000.007000029087 27870000.018000010401 3961640.935999989975 60355.949523200 2024-02-15T22:47:18.804456+00:00 19994330.287000000477 28999999.963999990374 27869999.957999940962 3964895.984000027180 60355.949534952 2024-02-15T22:47:19.819841+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3958121.958999990951 60355.949546342 2024-02-15T22:47:20.803982+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3956951.116999983788 60355.949558095 2024-02-15T22:47:21.819367+00:00 19994330.290000021458 29000000.047999981791 27870000.103999968618 3959787.994000018109 60355.949569485 2024-02-15T22:47:22.803508+00:00 19994330.289999961853 28999999.968000050634 27869999.921000000089 3957983.970999956131 60355.949581237 2024-02-15T22:47:23.818893+00:00 19994330.294000029564 28999999.983999971300 27870000.004999998957 3960319.033000051975 60355.949592628 2024-02-15T22:47:24.803034+00:00 19994330.286000009626 28999999.998000029474 27869999.930000070482 3962907.041999996174 60355.949604199 2024-02-15T22:47:25.802797+00:00 19994330.292999979109 29000000.039000030607 27870000.110999941826 3963839.972999989986 60355.949615770 2024-02-15T22:47:26.802562+00:00 19994330.287000000477 28999999.949999928474 27869999.947000030428 3958622.928999959957 60355.949627342 2024-02-15T22:47:27.802325+00:00 19994330.294000029564 29000000.050000071526 27870000.008999940008 3958592.987000048161 60355.949638913 2024-02-15T22:47:28.802087+00:00 19994330.284999970347 28999999.985000010580 27869999.995999999344 3959047.123999952804 60355.949650484 2024-02-15T22:47:29.801850+00:00 19994330.291000008583 28999999.992999911308 27870000.026000000536 3958432.971000074875 60355.949662056 2024-02-15T22:47:30.801613+00:00 19994330.292999979109 28999999.988000039011 27869999.978999998420 3956108.924999951851 60355.949673627 2024-02-15T22:47:31.801376+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3958486.082000017166 60355.949685198 2024-02-15T22:47:32.801140+00:00 19994330.293999910355 29000000.000999931246 27869999.999000009149 3959965.001999973785 60355.949696770 2024-02-15T22:47:33.800902+00:00 19994330.289000030607 28999999.978000041097 27869999.982999980450 3960894.947999954224 60355.949708341 2024-02-15T22:47:34.800666+00:00 19994330.289000030607 29000000.018999930471 27870000.004000011832 3957696.966000080109 60355.949719912 2024-02-15T22:47:35.800429+00:00 19994330.288999918848 29000000.007000088692 27869999.993000000715 3963401.054999948014 60355.949731484 2024-02-15T22:47:36.800192+00:00 19994330.287000060081 29000000.004999998957 27870000.064000010490 3957854.981000065804 60355.949743055 2024-02-15T22:47:37.799955+00:00 19994330.294999960810 28999999.998999949545 27869999.984999980778 3962153.099999905098 60355.949754807 2024-02-15T22:47:38.815339+00:00 19994330.286000009626 29000000.000999998301 27869999.953999999911 3957516.892000079155 60355.949766198 2024-02-15T22:47:39.799481+00:00 19994330.292000059038 28999999.993000000715 27869999.995000001043 3958430.100999950897 60355.949777950 2024-02-15T22:47:40.814866+00:00 19994330.291999939829 29000000.015999998897 27870000.037999991328 3956064.921000003815 60355.949789341 2024-02-15T22:47:41.799007+00:00 19994330.291000008583 28999999.982000008225 27870000.004999998957 3954033.917999982834 60355.949801093 2024-02-15T22:47:42.814393+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3960727.985000013839 60355.949812483 2024-02-15T22:47:43.798534+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3957619.078999996185 60355.949824235 2024-02-15T22:47:44.813918+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3955284.906000018120 60355.949835625 2024-02-15T22:47:45.798060+00:00 19994330.291000008583 29000000.027000010014 27869999.997999969870 3957938.123000026215 60355.949847378 2024-02-15T22:47:46.813444+00:00 19994330.294000029564 28999999.970999989659 27870000.000000000000 3958629.000000000000 60355.949858768 2024-02-15T22:47:47.797586+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3957311.973999977112 60355.949870520 2024-02-15T22:47:48.812970+00:00 19994330.289999961853 29000000.004999998957 27869999.947999950498 3965034.121999979019 60355.949881911 2024-02-15T22:47:49.797112+00:00 19994330.287000060081 29000000.013999998569 27870000.017000079155 3961111.940999985207 60355.949893663 2024-02-15T22:47:50.812497+00:00 19994330.289000030607 28999999.978000041097 27869999.987999919802 3955619.983000040054 60355.949905054 2024-02-15T22:47:51.796638+00:00 19994330.288999918848 28999999.991999980062 27870000.039000030607 3957267.945999979973 60355.949916806 2024-02-15T22:47:52.812023+00:00 19994330.292000059038 28999999.998000029474 27869999.975000020117 3956389.955000042915 60355.949928196 2024-02-15T22:47:53.796164+00:00 19994330.291000008583 29000000.003999948502 27869999.985999941826 3959157.016000031959 60355.949939949 2024-02-15T22:47:54.811549+00:00 19994330.291999939829 28999999.964000049978 27870000.008000019938 3960770.084999918938 60355.949951339 2024-02-15T22:47:55.795690+00:00 19994330.289000030607 29000000.078000009060 27870000.028000000864 3953221.957000017166 60355.949963091 2024-02-15T22:47:56.811075+00:00 19994330.289999999106 28999999.942999958992 27869999.963000059128 3957840.988999962807 60355.949974482 2024-02-15T22:47:57.795217+00:00 19994330.287999998778 29000000.013000011444 27870000.021000031382 3948727.030000091065 60355.949986234 2024-02-15T22:47:58.810602+00:00 19994330.289000000805 29000000.042999979109 27870000.016999959946 3951008.082999945153 60355.949997805 2024-02-15T22:47:59.810364+00:00 19994330.289000000805 28999999.965000029653 27870000.013000011444 3957479.894999980927 60355.950009377 2024-02-15T22:48:00.810128+00:00 19994330.293999999762 29000000.019999980927 27869999.986999988556 3957678.139999986161 60355.950020948 2024-02-15T22:48:01.809890+00:00 19994330.288999989629 29000000.004999998957 27870000.004999998957 3957802.901000022888 60355.950032519 2024-02-15T22:48:02.809654+00:00 19994330.290000010282 28999999.957000020891 27870000.016999959946 3957100.958999990951 60355.950044090 2024-02-15T22:48:03.809417+00:00 19994330.293000008911 29000000.013999938965 27869999.945999979973 3956526.000000000000 60355.950055662 2024-02-15T22:48:04.809180+00:00 19994330.287999991328 29000000.020000100136 27870000.056000109762 3959417.032000064850 60355.950067233 2024-02-15T22:48:05.808943+00:00 19994330.289999991655 28999999.973999980837 27869999.983999971300 3958291.036999940872 60355.950078805 2024-02-15T22:48:06.808706+00:00 19994330.289999991655 29000000.006999969482 27869999.982999920845 3960749.955999969970 60355.950090376 2024-02-15T22:48:07.808469+00:00 19994330.287000000477 29000000.041000008583 27870000.011999998242 3955708.984000086784 60355.950101947 2024-02-15T22:48:08.808232+00:00 19994330.291000008583 28999999.950000051409 27870000.002999991179 3956822.996999979019 60355.950113519 2024-02-15T22:48:09.807996+00:00 19994330.291999999434 29000000.047999981791 27869999.992000009865 3956230.016999959946 60355.950125090 2024-02-15T22:48:10.807759+00:00 19994330.291000008583 28999999.971999999136 27869999.988999988884 3955813.999000072014 60355.950136661 2024-02-15T22:48:11.807522+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3961177.963999987114 60355.950148232 2024-02-15T22:48:12.807285+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3956792.936999917030 60355.950159804 2024-02-15T22:48:13.807047+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3957176.183000088204 60355.950171375 2024-02-15T22:48:14.806811+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3963137.952999948990 60355.950182946 2024-02-15T22:48:15.806574+00:00 19994330.293999969959 29000000.006999999285 27870000.009999990463 3958990.975000023842 60355.950194518 2024-02-15T22:48:16.806337+00:00 19994330.286000009626 28999999.988000001758 27869999.934000018984 3958501.006999969017 60355.950206089 2024-02-15T22:48:17.806100+00:00 19994330.296000000089 29000000.014999989420 27870000.011999960989 3960233.000000000000 60355.950217661 2024-02-15T22:48:18.805863+00:00 19994330.287999991328 28999999.986999999732 27870000.028000000864 3963102.993000030983 60355.950229232 2024-02-15T22:48:19.805627+00:00 19994330.291999999434 29000000.008999999613 27869999.966000020504 3954336.947999954224 60355.950240622 2024-02-15T22:48:20.789768+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3955953.032000064850 60355.950252375 2024-02-15T22:48:21.805153+00:00 19994330.287000000477 28999999.988000009209 27870000.005999978632 3960695.925999999046 60355.950263946 2024-02-15T22:48:22.804916+00:00 19994330.291000008583 28999999.984000001103 27869999.979000028223 3958939.151000022888 60355.950275517 2024-02-15T22:48:23.804679+00:00 19994330.289000030607 29000000.025000009686 27870000.007999960333 3960087.836999893188 60355.950287088 2024-02-15T22:48:24.804442+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3963754.080000042915 60355.950298660 2024-02-15T22:48:25.804205+00:00 19994330.294000029564 29000000.038999971002 27869999.974999960512 3949894.011999965180 60355.950310231 2024-02-15T22:48:26.803968+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3957786.985000013839 60355.950321802 2024-02-15T22:48:27.803731+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3954935.948000072967 60355.950333374 2024-02-15T22:48:28.803494+00:00 19994330.286000009626 29000000.002000030130 27869999.939000010490 3955470.084999918938 60355.950344945 2024-02-15T22:48:29.803257+00:00 19994330.291000008583 29000000.041999999434 27870000.019999980927 3958824.029000043869 60355.950356517 2024-02-15T22:48:30.803019+00:00 19994330.289999961853 28999999.973999980837 27870000.024000048637 3957461.899999976158 60355.950368088 2024-02-15T22:48:31.802784+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3960944.016000031959 60355.950379659 2024-02-15T22:48:32.802547+00:00 19994330.291000008583 29000000.035000029951 27870000.026000019163 3960729.947999954224 60355.950391230 2024-02-15T22:48:33.802311+00:00 19994330.292000059038 29000000.036999940872 27870000.014999989420 3955384.182000041008 60355.950402802 2024-02-15T22:48:34.802073+00:00 19994330.286999940872 28999999.973000049591 27870000.000000000000 3956360.884999989998 60355.950414373 2024-02-15T22:48:35.801836+00:00 19994330.292000059038 29000000.000000000000 27870000.004000071436 3960935.950999975204 60355.950425944 2024-02-15T22:48:36.801599+00:00 19994330.287999991328 28999999.945000048727 27869999.944000009447 3953756.092000008095 60355.950437516 2024-02-15T22:48:37.801362+00:00 19994330.287999991328 29000000.065999981016 27870000.054999951273 3959086.909000039101 60355.950449087 2024-02-15T22:48:38.801125+00:00 19994330.291999939829 28999999.983999971300 27869999.996999979019 3960233.051999927033 60355.950460658 2024-02-15T22:48:39.800888+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3960516.991000055801 60355.950472230 2024-02-15T22:48:40.800651+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3957941.945999979973 60355.950483801 2024-02-15T22:48:41.800414+00:00 19994330.289999961853 28999999.973000049591 27869999.981999989599 3960989.121999979019 60355.950495373 2024-02-15T22:48:42.800178+00:00 19994330.290000081062 29000000.054999951273 27870000.046999931335 3966294.879999995232 60355.950507124 2024-02-15T22:48:43.815562+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3956747.101999998093 60355.950518515 2024-02-15T22:48:44.799703+00:00 19994330.287999991328 28999999.960000038147 27869999.986000061035 3956158.008000016212 60355.950530267 2024-02-15T22:48:45.815089+00:00 19994330.288999918848 29000000.029999971390 27869999.998000029474 3954796.925999999046 60355.950541658 2024-02-15T22:48:46.799230+00:00 19994330.290000081062 29000000.026000019163 27870000.046000000089 3962379.042999982834 60355.950553410 2024-02-15T22:48:47.814615+00:00 19994330.289999961853 28999999.970000028610 27869999.976999990642 3957753.983000040054 60355.950564800 2024-02-15T22:48:48.798756+00:00 19994330.292000059038 29000000.000000000000 27869999.982000008225 3956555.021999955177 60355.950576553 2024-02-15T22:48:49.814141+00:00 19994330.291999939829 29000000.013000011444 27870000.010000009090 3959610.033000112046 60355.950587943 2024-02-15T22:48:50.798283+00:00 19994330.291000001132 28999999.984999898821 27869999.982999980450 3955267.007999897003 60355.950599695 2024-02-15T22:48:51.813667+00:00 19994330.287000000477 29000000.055999990553 27870000.046000000089 3961159.022000073921 60355.950611086 2024-02-15T22:48:52.797809+00:00 19994330.287999998778 28999999.962999999523 27869999.934999998659 3953558.003000020981 60355.950622838 2024-02-15T22:48:53.813193+00:00 19994330.291999999434 28999999.993000000715 27870000.022000011057 3961601.879999995232 60355.950634229 2024-02-15T22:48:54.797335+00:00 19994330.290000010282 29000000.015999998897 27870000.045999970287 3959856.978999971878 60355.950645980 2024-02-15T22:48:55.812719+00:00 19994330.291999999434 28999999.993000000715 27869999.925000008196 3960027.118999958038 60355.950657371 2024-02-15T22:48:56.796861+00:00 19994330.288999989629 28999999.993000019342 27870000.017000019550 3955831.960999966133 60355.950669123 2024-02-15T22:48:57.812245+00:00 19994330.291000008583 28999999.964999970049 27870000.020999971777 3959510.925000071991 60355.950680514 2024-02-15T22:48:58.796387+00:00 19994330.289999991655 29000000.036000009626 27869999.995000001043 3958495.098999977112 60355.950692266 2024-02-15T22:48:59.811772+00:00 19994330.288000021130 29000000.013000011444 27870000.006000038236 3958867.947999954224 60355.950703656 2024-02-15T22:49:00.795914+00:00 19994330.290999978781 28999999.991000000387 27869999.966999951750 3960425.024000049103 60355.950715409 2024-02-15T22:49:01.811298+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3962917.988999962807 60355.950726799 2024-02-15T22:49:02.795440+00:00 19994330.290000021458 28999999.978999968618 27869999.992000039667 3954394.956000090111 60355.950738551 2024-02-15T22:49:03.810824+00:00 19994330.291999999434 29000000.016000028700 27870000.015999969095 3958089.110999941826 60355.950749942 2024-02-15T22:49:04.794966+00:00 19994330.290000021458 29000000.026000019163 27870000.024999979883 3957079.919000030030 60355.950761694 2024-02-15T22:49:05.810351+00:00 19994330.290999948978 28999999.975999951363 27869999.978999968618 3958412.978999971878 60355.950773265 2024-02-15T22:49:06.810113+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3962172.044000030030 60355.950784836 2024-02-15T22:49:07.809876+00:00 19994330.291000008583 29000000.030000030994 27870000.080999970436 3956805.873000026215 60355.950796408 2024-02-15T22:49:08.809640+00:00 19994330.285999950022 28999999.973999980837 27869999.957000020891 3959807.144999980927 60355.950807979 2024-02-15T22:49:09.809403+00:00 19994330.290000021458 28999999.999000009149 27869999.985000010580 3965263.944999932777 60355.950819551 2024-02-15T22:49:10.809166+00:00 19994330.296999990940 29000000.009999990463 27870000.008000019938 3957340.991999983788 60355.950831122 2024-02-15T22:49:11.808929+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3957735.055000067223 60355.950842693 2024-02-15T22:49:12.808692+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3962541.894999980927 60355.950854265 2024-02-15T22:49:13.808455+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3955469.111000061035 60355.950865836 2024-02-15T22:49:14.808218+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3956474.928999900818 60355.950877407 2024-02-15T22:49:15.807981+00:00 19994330.289000030607 29000000.010000109673 27870000.022999998182 3967267.040000081062 60355.950888978 2024-02-15T22:49:16.807745+00:00 19994330.291999999434 28999999.979999899864 27869999.998000029474 3957458.014999986161 60355.950900369 2024-02-15T22:49:17.791886+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3956293.031999946106 60355.950912121 2024-02-15T22:49:18.807270+00:00 19994330.290999889374 29000000.006999969482 27870000.009999990463 3961115.859000086784 60355.950923512 2024-02-15T22:49:19.791412+00:00 19994330.288000110537 29000000.018000010401 27870000.015999909490 3956939.130999923218 60355.950935264 2024-02-15T22:49:20.806797+00:00 19994330.296000000089 28999999.987000111490 27870000.027000069618 3959038.019000052940 60355.950946654 2024-02-15T22:49:21.790939+00:00 19994330.284999970347 28999999.989999890327 27870000.018000010401 3958432.940999985207 60355.950958407 2024-02-15T22:49:22.806323+00:00 19994330.286999940872 29000000.012000080198 27869999.903000000864 3961628.937999964226 60355.950969797 2024-02-15T22:49:23.790465+00:00 19994330.291000008583 28999999.977999929339 27870000.001999970526 3961579.105000019073 60355.950981549 2024-02-15T22:49:24.805849+00:00 19994330.290000081062 29000000.021000031382 27870000.057000000030 3952736.898000001907 60355.950992940 2024-02-15T22:49:25.789991+00:00 19994330.289999961853 29000000.029000040144 27870000.002000000328 3954689.077999948990 60355.951004692 2024-02-15T22:49:26.805375+00:00 19994330.291999939829 28999999.978999968618 27870000.021999999881 3957049.997000098228 60355.951016263 2024-02-15T22:49:27.805138+00:00 19994330.294000029564 28999999.985999941826 27869999.975999999791 3963076.981999992859 60355.951027835 2024-02-15T22:49:28.804901+00:00 19994330.289000030607 29000000.030000090599 27870000.006000000983 3956958.055999993812 60355.951039406 2024-02-15T22:49:29.804664+00:00 19994330.284999970347 28999999.978999998420 27870000.010000020266 3955381.921000003815 60355.951050977 2024-02-15T22:49:30.804428+00:00 19994330.291000008583 29000000.006000000983 27869999.979999989271 3958533.023999928962 60355.951062548 2024-02-15T22:49:31.804191+00:00 19994330.287000060081 29000000.011999998242 27870000.043999999762 3957000.041000009049 60355.951074120 2024-02-15T22:49:32.803954+00:00 19994330.291999939829 28999999.967999991030 27869999.932000011206 3963068.904000043869 60355.951085691 2024-02-15T22:49:33.803717+00:00 19994330.292000059038 29000000.016000021249 27870000.009999960661 3958030.054000020027 60355.951097263 2024-02-15T22:49:34.803480+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3961248.981999992859 60355.951108834 2024-02-15T22:49:35.803243+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3955862.014999986161 60355.951120405 2024-02-15T22:49:36.803006+00:00 19994330.289000030607 29000000.034000009298 27870000.043999969959 3959539.875999927986 60355.951131976 2024-02-15T22:49:37.802769+00:00 19994330.287999991328 28999999.959999978542 27869999.937000039965 3965132.045000075828 60355.951143548 2024-02-15T22:49:38.802533+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3959496.080999969970 60355.951155119 2024-02-15T22:49:39.802297+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3960121.011000037193 60355.951166690 2024-02-15T22:49:40.802059+00:00 19994330.293000098318 29000000.013999998569 27870000.029999971390 3955020.962000011932 60355.951178262 2024-02-15T22:49:41.801822+00:00 19994330.291999939829 28999999.981000009924 27870000.006000038236 3962115.980999947060 60355.951189833 2024-02-15T22:49:42.801585+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3958134.080000042915 60355.951201404 2024-02-15T22:49:43.801348+00:00 19994330.292999979109 28999999.997999969870 27869999.980999950320 3958078.018000007141 60355.951212976 2024-02-15T22:49:44.801111+00:00 19994330.291000001132 28999999.995999988168 27870000.034000039101 3953889.941000000108 60355.951224547 2024-02-15T22:49:45.800874+00:00 19994330.287999998778 29000000.000000000000 27869999.952999949455 3952863.121999999974 60355.951236119 2024-02-15T22:49:46.800637+00:00 19994330.287000000477 28999999.988000039011 27869999.974000100046 3957700.941999999806 60355.951247690 2024-02-15T22:49:47.800401+00:00 19994330.290999989957 29000000.011000040919 27870000.046999931335 3955469.938000001013 60355.951259261 2024-02-15T22:49:48.800163+00:00 19994330.291000008583 29000000.015999909490 27870000.004000071436 3958094.031999997795 60355.951270833 2024-02-15T22:49:49.799927+00:00 19994330.288999989629 28999999.979000091553 27869999.953999999911 3956279.958000001032 60355.951282585 2024-02-15T22:49:50.815311+00:00 19994330.291000008583 28999999.972999930382 27870000.022999998182 3953921.881999998819 60355.951293975 2024-02-15T22:49:51.799453+00:00 19994330.289999991655 29000000.028000000864 27870000.016999959946 3955073.141000003088 60355.951305727 2024-02-15T22:49:52.814837+00:00 19994330.293000008911 29000000.009000059217 27869999.991999980062 3957205.933999999892 60355.951317118 2024-02-15T22:49:53.798979+00:00 19994330.283999979496 29000000.007999900728 27869999.973000049591 3961358.056000002194 60355.951328870 2024-02-15T22:49:54.814364+00:00 19994330.290000021458 28999999.970000028610 27870000.023999929428 3956987.967999995220 60355.951340260 2024-02-15T22:49:55.798505+00:00 19994330.290999978781 29000000.017000079155 27869999.973999980837 3961132.098999998998 60355.951352012 2024-02-15T22:49:56.813889+00:00 19994330.291999999434 29000000.011999960989 27870000.010000109673 3960258.885000004899 60355.951363403 2024-02-15T22:49:57.798031+00:00 19994330.291000008583 29000000.008999940008 27870000.031999949366 3957002.057999997865 60355.951375155 2024-02-15T22:49:58.813416+00:00 19994330.294000029564 28999999.976000070572 27869999.975999951363 3954431.023999996018 60355.951386546 2024-02-15T22:49:59.797558+00:00 19994330.285999950022 29000000.015999909490 27869999.980000019073 3956946.013000003994 60355.951398298 2024-02-15T22:50:00.812942+00:00 19994330.288000050932 28999999.998000029474 27870000.022000070661 3957842.882999993861 60355.951409688 2024-02-15T22:50:01.797084+00:00 19994330.287999991328 28999999.958999991417 27869999.951999899000 3965338.086999997031 60355.951421441 2024-02-15T22:50:02.812468+00:00 19994330.291999999434 29000000.041000008583 27870000.110000010580 3961850.943000004161 60355.951432831 2024-02-15T22:50:03.796610+00:00 19994330.288999971002 28999999.986999988556 27869999.923000000417 3956932.010000004899 60355.951444583 2024-02-15T22:50:04.811994+00:00 19994330.291999999434 28999999.991999980062 27870000.004000000656 3958486.021999999881 60355.951455974 2024-02-15T22:50:05.796136+00:00 19994330.291999999434 28999999.990000009537 27870000.001999989152 3960612.046999990940 60355.951467726 2024-02-15T22:50:06.811520+00:00 19994330.291000008583 29000000.011999998242 27870000.002000018954 3956505.062000005972 60355.951479116 2024-02-15T22:50:07.795662+00:00 19994330.288000050932 29000000.010999999940 27870000.042999979109 3961223.902999997139 60355.951490869 2024-02-15T22:50:08.811047+00:00 19994330.291999999434 28999999.986999999732 27869999.934000018984 3961181.031000003219 60355.951502259 2024-02-15T22:50:09.795188+00:00 19994330.285999950022 28999999.984999999404 27870000.017999980599 3963296.945999994874 60355.951514011 2024-02-15T22:50:10.810573+00:00 19994330.290000081062 29000000.003999989480 27870000.006000008434 3961074.010000004899 60355.951525402 2024-02-15T22:50:11.794715+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3965677.005999996793 60355.951537154 2024-02-15T22:50:12.810099+00:00 19994330.294000029564 29000000.040999978781 27870000.001000050455 3957011.978000000119 60355.951548725 2024-02-15T22:50:13.809862+00:00 19994330.287999991328 28999999.990000009537 27870000.035999950022 3962653.041999996174 60355.951560297 2024-02-15T22:50:14.809625+00:00 19994330.292000059038 28999999.974000010639 27869999.970000028610 3962275.003000006080 60355.951571868 2024-02-15T22:50:15.809388+00:00 19994330.287999991328 29000000.025000009686 27870000.032000008970 3956679.991999999154 60355.951583439 2024-02-15T22:50:16.809152+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3961273.924999997020 60355.951595011 2024-02-15T22:50:17.808914+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3958098.967000008095 60355.951606582 2024-02-15T22:50:18.808678+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3957549.053000003099 60355.951618153 2024-02-15T22:50:19.808441+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3957340.053999990225 60355.951629544 2024-02-15T22:50:20.792583+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3957715.995000004768 60355.951641296 2024-02-15T22:50:21.807967+00:00 19994330.294000029564 29000000.040000021458 27870000.047999981791 3960254.027999997139 60355.951652687 2024-02-15T22:50:22.792109+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3959613.992000014056 60355.951664438 2024-02-15T22:50:23.807494+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3955702.017999976873 60355.951675829 2024-02-15T22:50:24.791635+00:00 19994330.286999940872 28999999.975999951363 27870000.026000019163 3958054.942000002135 60355.951687581 2024-02-15T22:50:25.807020+00:00 19994330.291000008583 29000000.011000040919 27869999.952999949455 3957002.003000020981 60355.951698972 2024-02-15T22:50:26.791161+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3956721.075999975204 60355.951710724 2024-02-15T22:50:27.806546+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3960203.940000026952 60355.951722114 2024-02-15T22:50:28.790687+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3958598.016999990214 60355.951733867 2024-02-15T22:50:29.806072+00:00 19994330.292999979109 28999999.988000039011 27869999.919999960810 3961281.949000000954 60355.951745257 2024-02-15T22:50:30.790214+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3957358.201000005007 60355.951757009 2024-02-15T22:50:31.805598+00:00 19994330.287999991328 28999999.913999918848 27869999.950000051409 3957442.857999979984 60355.951768400 2024-02-15T22:50:32.789740+00:00 19994330.292000059038 29000000.048000101000 27870000.059000018984 3959022.990999997128 60355.951780152 2024-02-15T22:50:33.805124+00:00 19994330.286999940872 29000000.012999888510 27869999.996999979019 3960810.938000022899 60355.951791543 2024-02-15T22:50:34.789266+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3959911.935000001919 60355.951803294 2024-02-15T22:50:35.804650+00:00 19994330.294999960810 28999999.943000078201 27869999.972999930382 3955695.051999986172 60355.951814866 2024-02-15T22:50:36.804413+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3960861.074999988079 60355.951826437 2024-02-15T22:50:37.804177+00:00 19994330.289999999106 29000000.041999939829 27870000.067999958992 3959532.014000027906 60355.951838009 2024-02-15T22:50:38.803940+00:00 19994330.291000001132 28999999.991000059992 27869999.948000069708 3960037.910999984015 60355.951849580 2024-02-15T22:50:39.803703+00:00 19994330.287999998778 28999999.947000030428 27869999.985999941826 3954890.143000007141 60355.951861151 2024-02-15T22:50:40.803466+00:00 19994330.289999999106 28999999.988999959081 27869999.980000019073 3960611.930999993812 60355.951872723 2024-02-15T22:50:41.803229+00:00 19994330.289999991655 29000000.047000050545 27870000.059000000358 3958970.958999990951 60355.951884294 2024-02-15T22:50:42.802992+00:00 19994330.291000008583 28999999.995999928564 27869999.977999988943 3955915.137000023853 60355.951895865 2024-02-15T22:50:43.802754+00:00 19994330.289000000805 29000000.004000000656 27870000.012000009418 3952452.905999987852 60355.951907436 2024-02-15T22:50:44.802520+00:00 19994330.289999991655 28999999.993000000715 27869999.995999988168 3959270.955999999773 60355.951919008 2024-02-15T22:50:45.802282+00:00 19994330.296000000089 28999999.992999989539 27869999.988999988884 3959525.979000002146 60355.951930579 2024-02-15T22:50:46.802045+00:00 19994330.282999988645 29000000.005000010133 27869999.992000009865 3957903.067000002135 60355.951942150 2024-02-15T22:50:47.801807+00:00 19994330.291999999434 28999999.975000008941 27869999.981999989599 3956121.014999986161 60355.951953722 2024-02-15T22:50:48.801570+00:00 19994330.290000021458 29000000.038999971002 27870000.025000009686 3958215.911000012886 60355.951965293 2024-02-15T22:50:49.801333+00:00 19994330.288999971002 28999999.976000010967 27869999.990000009537 3960883.033999979030 60355.951976865 2024-02-15T22:50:50.801097+00:00 19994330.291000008583 29000000.030999988317 27870000.009999960661 3955982.045000017155 60355.951988436 2024-02-15T22:50:51.800860+00:00 19994330.291000008583 28999999.968000020832 27870000.032000008970 3955051.013000010978 60355.952000007 2024-02-15T22:50:52.800623+00:00 19994330.291999999434 29000000.019999980927 27869999.953000009060 3957371.972000002861 60355.952011579 2024-02-15T22:50:53.800387+00:00 19994330.290000021458 28999999.981999989599 27869999.962999999523 3958910.055000007153 60355.952023150 2024-02-15T22:50:54.800149+00:00 19994330.287999991328 29000000.000999990851 27870000.065999981016 3961970.909999967087 60355.952034721 2024-02-15T22:50:55.799913+00:00 19994330.287000000477 29000000.041000008583 27869999.998000029474 3958611.040000020992 60355.952046293 2024-02-15T22:50:56.799676+00:00 19994330.291999999434 28999999.960000038147 27869999.952000018209 3954175.951999961864 60355.952058045 2024-02-15T22:50:57.815060+00:00 19994330.293999969959 29000000.000000000000 27870000.019999980927 3956261.027999997139 60355.952069435 2024-02-15T22:50:58.799202+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3954874.022000014782 60355.952081188 2024-02-15T22:50:59.814586+00:00 19994330.291000008583 28999999.989999949932 27869999.987000048161 3953987.067000031006 60355.952092578 2024-02-15T22:51:00.798728+00:00 19994330.291999999434 29000000.048000041395 27869999.995999928564 3954550.987999976147 60355.952104330 2024-02-15T22:51:01.814112+00:00 19994330.286000009626 28999999.981999929994 27870000.045000080019 3952543.865999997128 60355.952115721 2024-02-15T22:51:02.798254+00:00 19994330.291000008583 28999999.961000081152 27869999.942999958992 3964129.106000006199 60355.952127472 2024-02-15T22:51:03.813639+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3958430.805000007153 60355.952138863 2024-02-15T22:51:04.797780+00:00 19994330.289999961853 29000000.017000079155 27870000.029999971390 3957233.092999995220 60355.952150615 2024-02-15T22:51:05.813165+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3960190.999000012875 60355.952162006 2024-02-15T22:51:06.797306+00:00 19994330.292000059038 29000000.013999938965 27870000.042999979109 3960559.060000001919 60355.952173758 2024-02-15T22:51:07.812691+00:00 19994330.289999961853 28999999.982000108808 27869999.957000020891 3963831.011999965180 60355.952185148 2024-02-15T22:51:08.796832+00:00 19994330.292000059038 29000000.038999918848 27870000.057999968529 3955843.938000022899 60355.952196901 2024-02-15T22:51:09.812216+00:00 19994330.289999961853 28999999.971000079066 27869999.960000038147 3958822.980000019073 60355.952208291 2024-02-15T22:51:10.796358+00:00 19994330.287999991328 29000000.023999929428 27870000.052999969572 3960113.125999987125 60355.952220043 2024-02-15T22:51:11.811743+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3956299.966000020970 60355.952231434 2024-02-15T22:51:12.795885+00:00 19994330.291000008583 28999999.951999899000 27869999.973999980837 3958677.951999961864 60355.952243186 2024-02-15T22:51:13.811270+00:00 19994330.289999961853 29000000.017000079155 27870000.057000041008 3963104.037999988068 60355.952254577 2024-02-15T22:51:14.795411+00:00 19994330.294000029564 29000000.016999959946 27869999.993000030518 3957222.990999997128 60355.952266329 2024-02-15T22:51:15.810796+00:00 19994330.289000030607 28999999.973000049591 27869999.977999929339 3960497.056000053883 60355.952277719 2024-02-15T22:51:16.794937+00:00 19994330.292999979109 29000000.034999970347 27870000.026000019163 3957629.920999944210 60355.952289471 2024-02-15T22:51:17.810322+00:00 19994330.286999940872 28999999.970999959856 27869999.932999968529 3954184.058000028133 60355.952300862 2024-02-15T22:51:18.794464+00:00 19994330.291000008583 29000000.021000031382 27869999.997000098228 3959706.958000003826 60355.952312433 2024-02-15T22:51:19.794227+00:00 19994330.287000060081 29000000.011999960989 27870000.015999909490 3959109.070999979973 60355.952324186 2024-02-15T22:51:20.809611+00:00 19994330.289000030607 28999999.951000090688 27870000.004000000656 3962424.962000011932 60355.952335576 2024-02-15T22:51:21.793753+00:00 19994330.292999979109 29000000.024999998510 27870000.011999998242 3963385.972999989986 60355.952347328 2024-02-15T22:51:22.809138+00:00 19994330.287999991328 28999999.999000001699 27869999.942000001669 3955090.065999985207 60355.952358718 2024-02-15T22:51:23.793279+00:00 19994330.291000008583 28999999.993000000715 27870000.034000009298 3959233.972000002861 60355.952370470 2024-02-15T22:51:24.808663+00:00 19994330.289999961853 28999999.997999999672 27870000.041999999434 3957083.979000031948 60355.952381861 2024-02-15T22:51:25.792806+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3956706.980000019073 60355.952393613 2024-02-15T22:51:26.808190+00:00 19994330.289999961853 29000000.008999999613 27869999.978999998420 3958451.060000001919 60355.952405004 2024-02-15T22:51:27.792332+00:00 19994330.291000008583 29000000.015000019222 27870000.035999979824 3954340.950999975204 60355.952416756 2024-02-15T22:51:28.807716+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3957946.071999967098 60355.952428146 2024-02-15T22:51:29.791857+00:00 19994330.286000009626 28999999.996999979019 27870000.076000031084 3956789.902000010014 60355.952439899 2024-02-15T22:51:30.807242+00:00 19994330.294999960810 29000000.016000028700 27869999.970999959856 3959649.081000030041 60355.952451289 2024-02-15T22:51:31.791384+00:00 19994330.289999999106 29000000.029999971390 27870000.020000040531 3957322.930000007153 60355.952463041 2024-02-15T22:51:32.806768+00:00 19994330.291000001132 28999999.953999999911 27869999.977000001818 3959290.120999991894 60355.952474432 2024-02-15T22:51:33.790910+00:00 19994330.285000000149 29000000.008999999613 27870000.030999958515 3961256.847999989986 60355.952486184 2024-02-15T22:51:34.806295+00:00 19994330.289999991655 28999999.963999990374 27869999.955000039190 3963776.022000014782 60355.952497575 2024-02-15T22:51:35.790437+00:00 19994330.290000010282 29000000.024000048637 27870000.000000000000 3960754.020999968052 60355.952509327 2024-02-15T22:51:36.805820+00:00 19994330.293000001460 29000000.016999959946 27870000.041999999434 3960055.946000040043 60355.952520717 2024-02-15T22:51:37.789962+00:00 19994330.289999991655 29000000.000999990851 27869999.963999990374 3955772.072999954224 60355.952532469 2024-02-15T22:51:38.805347+00:00 19994330.291000008583 29000000.009000059217 27870000.018999990076 3957579.031000018120 60355.952543860 2024-02-15T22:51:39.789489+00:00 19994330.289000000805 28999999.993999961764 27869999.980000019073 3956577.977999985218 60355.952555612 2024-02-15T22:51:40.804873+00:00 19994330.290999978781 28999999.977000001818 27870000.019999980927 3959129.921999990940 60355.952567003 2024-02-15T22:51:41.789015+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3959123.076000034809 60355.952578755 2024-02-15T22:51:42.804399+00:00 19994330.289999991655 29000000.032000061125 27870000.024000048637 3959483.006999969017 60355.952590326 2024-02-15T22:51:43.804163+00:00 19994330.291999999434 28999999.998999949545 27869999.991999980062 3958647.009000002872 60355.952601898 2024-02-15T22:51:44.803926+00:00 19994330.290000021458 29000000.022000070661 27870000.006000038236 3957992.906000018120 60355.952613469 2024-02-15T22:51:45.803689+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3956544.026000022888 60355.952625040 2024-02-15T22:51:46.803451+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3954975.080999969970 60355.952636611 2024-02-15T22:51:47.803215+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3961618.930999993812 60355.952648182 2024-02-15T22:51:48.802978+00:00 19994330.288999971002 28999999.992999911308 27869999.972999930382 3959933.037999988068 60355.952659754 2024-02-15T22:51:49.802742+00:00 19994330.291999999434 28999999.994000080973 27869999.952000018209 3960069.959000051022 60355.952671325 2024-02-15T22:51:50.802504+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3957229.978999971878 60355.952682897 2024-02-15T22:51:51.802267+00:00 19994330.291999999434 28999999.988999959081 27869999.993000030518 3958669.993000030983 60355.952694468 2024-02-15T22:51:52.802030+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3957919.018999993801 60355.952706039 2024-02-15T22:51:53.801793+00:00 19994330.291000008583 29000000.020000100136 27869999.983999971300 3958069.991999983788 60355.952717611 2024-02-15T22:51:54.801557+00:00 19994330.290000021458 28999999.988999959081 27869999.996000051498 3956547.077000021935 60355.952729182 2024-02-15T22:51:55.801319+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3957437.935000001919 60355.952740753 2024-02-15T22:51:56.801082+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3960147.009999989998 60355.952752325 2024-02-15T22:51:57.800846+00:00 19994330.283999979496 28999999.991000059992 27869999.980999950320 3959498.990999997128 60355.952763896 2024-02-15T22:51:58.800609+00:00 19994330.292000059038 28999999.993999999017 27870000.004999998957 3957935.997999966145 60355.952775467 2024-02-15T22:51:59.800372+00:00 19994330.289999961853 28999999.953000001609 27869999.967000000179 3961692.100000023842 60355.952787039 2024-02-15T22:52:00.800135+00:00 19994330.294000029564 29000000.018999990076 27870000.030999999493 3957191.942000031006 60355.952798610 2024-02-15T22:52:01.799899+00:00 19994330.286999940872 28999999.982000008225 27869999.999000001699 3959187.029999970924 60355.952810181 2024-02-15T22:52:02.799661+00:00 19994330.291000008583 29000000.030999988317 27869999.993999999017 3960934.942999958992 60355.952821753 2024-02-15T22:52:03.799424+00:00 19994330.290000081062 28999999.992000009865 27870000.042999979109 3963346.014999986161 60355.952833324 2024-02-15T22:52:04.799187+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3961525.972000002861 60355.952844895 2024-02-15T22:52:05.798951+00:00 19994330.289000030607 28999999.979999989271 27869999.944999989122 3959824.131000041962 60355.952856647 2024-02-15T22:52:06.814335+00:00 19994330.288999918848 29000000.007999990135 27870000.078000009060 3959622.932999968994 60355.952868038 2024-02-15T22:52:07.798477+00:00 19994330.292999979109 29000000.017000019550 27869999.971000019461 3959234.994000076782 60355.952879790 2024-02-15T22:52:08.813861+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3960248.055999993812 60355.952891181 2024-02-15T22:52:09.798003+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3965666.856999992859 60355.952902933 2024-02-15T22:52:10.813387+00:00 19994330.291000008583 29000000.025999959558 27870000.032999988645 3953399.995999931823 60355.952914323 2024-02-15T22:52:11.797529+00:00 19994330.284000039101 28999999.971999999136 27869999.940999981016 3963806.074000000954 60355.952926076 2024-02-15T22:52:12.812913+00:00 19994330.291999939829 29000000.003000020981 27870000.029000040144 3960715.981000065804 60355.952937466 2024-02-15T22:52:13.797055+00:00 19994330.290000081062 29000000.018000010401 27870000.052999969572 3963339.014999986161 60355.952949218 2024-02-15T22:52:14.812440+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3958717.014999986161 60355.952960609 2024-02-15T22:52:15.796582+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3961999.881000041962 60355.952972361 2024-02-15T22:52:16.811966+00:00 19994330.292999979109 28999999.993999961764 27869999.959999978542 3958569.146999955177 60355.952983751 2024-02-15T22:52:17.796108+00:00 19994330.287999991328 28999999.993999961764 27870000.044999960810 3961720.902999997139 60355.952995503 2024-02-15T22:52:18.811493+00:00 19994330.290000081062 28999999.994000080973 27869999.979000091553 3956959.011999965180 60355.953006894 2024-02-15T22:52:19.795634+00:00 19994330.289999961853 28999999.996999979019 27869999.995999928564 3958789.065999985207 60355.953018465 2024-02-15T22:52:20.795397+00:00 19994330.286999940872 29000000.022999998182 27869999.975000020117 3959267.994000076782 60355.953030037 2024-02-15T22:52:21.795160+00:00 19994330.290000081062 28999999.991999980062 27869999.996999979019 3965063.980999947060 60355.953041608 2024-02-15T22:52:22.794923+00:00 19994330.291999939829 29000000.006000038236 27870000.044000029564 3961563.996000051033 60355.953053179 2024-02-15T22:52:23.794686+00:00 19994330.292000059038 28999999.993999961764 27870000.044999960810 3957930.026000022888 60355.953064750 2024-02-15T22:52:24.794450+00:00 19994330.288999918848 29000000.032999988645 27869999.999000068754 3960827.972999929916 60355.953076322 2024-02-15T22:52:25.794213+00:00 19994330.291999999434 28999999.962000008672 27869999.947999950498 3966453.962000011932 60355.953087893 2024-02-15T22:52:26.793976+00:00 19994330.289999999106 29000000.006000038236 27870000.024999979883 3962286.968000053894 60355.953099645 2024-02-15T22:52:27.809360+00:00 19994330.287999998778 29000000.003000020981 27869999.986999988556 3957153.069999932777 60355.953111036 2024-02-15T22:52:28.793502+00:00 19994330.291000008583 28999999.992999911308 27869999.998000029474 3955962.041000009049 60355.953122788 2024-02-15T22:52:29.808886+00:00 19994330.288999989629 29000000.003000020981 27870000.001999970526 3956057.899000049103 60355.953134179 2024-02-15T22:52:30.793028+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3959291.013999938965 60355.953145931 2024-02-15T22:52:31.808413+00:00 19994330.293000008911 28999999.964999910444 27870000.024000048637 3957194.069000006188 60355.953157321 2024-02-15T22:52:32.792555+00:00 19994330.290999978781 29000000.035000089556 27869999.971999999136 3961144.962000011932 60355.953169073 2024-02-15T22:52:33.807939+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3961828.988999962807 60355.953180464 2024-02-15T22:52:34.792080+00:00 19994330.289999991655 29000000.004999998957 27870000.021999958903 3961813.004999995232 60355.953192216 2024-02-15T22:52:35.807465+00:00 19994330.285000029951 28999999.964999999851 27869999.975000020117 3958579.995000004768 60355.953203606 2024-02-15T22:52:36.791607+00:00 19994330.290999978781 29000000.024999998510 27869999.977000001818 3961034.035000085831 60355.953215359 2024-02-15T22:52:37.806991+00:00 19994330.291000008583 29000000.026000011712 27870000.037999998778 3956451.952999948990 60355.953226749 2024-02-15T22:52:38.791133+00:00 19994330.290000021458 28999999.956999998540 27870000.010000001639 3960443.945000051986 60355.953238501 2024-02-15T22:52:39.806517+00:00 19994330.290999948978 29000000.015999998897 27869999.927999999374 3959901.963999987114 60355.953249892 2024-02-15T22:52:40.790659+00:00 19994330.291000008583 28999999.984999980778 27870000.021999999881 3962989.131999969017 60355.953261644 2024-02-15T22:52:41.806043+00:00 19994330.293000038713 29000000.043999999762 27870000.023999989033 3960283.042999982834 60355.953273035 2024-02-15T22:52:42.790185+00:00 19994330.287000000477 28999999.993000000715 27870000.010000020266 3957815.932000041008 60355.953284787 2024-02-15T22:52:43.805570+00:00 19994330.287999991328 28999999.956000030041 27869999.923999991268 3960044.054000020027 60355.953296177 2024-02-15T22:52:44.789712+00:00 19994330.288999971002 29000000.017999950796 27870000.046999990940 3958515.957999945153 60355.953307929 2024-02-15T22:52:45.805096+00:00 19994330.291999999434 29000000.042000059038 27870000.030000001192 3958141.962000011932 60355.953319320 2024-02-15T22:52:46.789238+00:00 19994330.288000050932 28999999.995999988168 27869999.949999991804 3957838.947000027169 60355.953331072 2024-02-15T22:52:47.804622+00:00 19994330.293999969959 28999999.995000001043 27870000.039000030607 3956586.065999985207 60355.953342462 2024-02-15T22:52:48.788764+00:00 19994330.288999971002 28999999.951999958605 27869999.991000000387 3956641.937000035774 60355.953354215 2024-02-15T22:52:49.804148+00:00 19994330.289000030607 29000000.055000010878 27870000.011999960989 3958169.101999998093 60355.953365786 2024-02-15T22:52:50.803912+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3958706.879999995232 60355.953377357 2024-02-15T22:52:51.803675+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3955421.054999948014 60355.953388928 2024-02-15T22:52:52.803439+00:00 19994330.291999939829 28999999.990000009537 27869999.987000048161 3957246.054000020027 60355.953400500 2024-02-15T22:52:53.803200+00:00 19994330.288000110537 29000000.009999990463 27869999.973999980837 3960672.978999971878 60355.953412071 2024-02-15T22:52:54.802965+00:00 19994330.296999931335 29000000.021000031382 27870000.066999968141 3954741.976999998093 60355.953423643 2024-02-15T22:52:55.802728+00:00 19994330.282999988645 28999999.965000029653 27869999.921999990940 3956039.006999969017 60355.953435214 2024-02-15T22:52:56.802490+00:00 19994330.295000080019 29000000.022999998182 27870000.058000091463 3957973.004000068177 60355.953446785 2024-02-15T22:52:57.802253+00:00 19994330.288999918848 28999999.963999990374 27869999.982999920845 3959621.016000031959 60355.953458357 2024-02-15T22:52:58.802016+00:00 19994330.290000081062 29000000.009999990463 27869999.999000068754 3957295.011999965180 60355.953469928 2024-02-15T22:52:59.801779+00:00 19994330.287999991328 29000000.016999959946 27870000.012999888510 3951562.062000035774 60355.953481499 2024-02-15T22:53:00.801542+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3957631.987999916077 60355.953493071 2024-02-15T22:53:01.801305+00:00 19994330.292999979109 28999999.994000080973 27869999.967000011355 3958835.984000086784 60355.953504642 2024-02-15T22:53:02.801068+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3956382.048999906052 60355.953516213 2024-02-15T22:53:03.800832+00:00 19994330.291999939829 28999999.985999941826 27869999.968000050634 3960629.970000029076 60355.953527785 2024-02-15T22:53:04.800595+00:00 19994330.289000030607 29000000.019000049680 27870000.059999939054 3956173.972000002861 60355.953539356 2024-02-15T22:53:05.800357+00:00 19994330.292999979109 29000000.042999979109 27870000.013000011444 3957511.983999968041 60355.953550927 2024-02-15T22:53:06.800121+00:00 19994330.284000039101 28999999.917999979109 27869999.932999968529 3958002.022000073921 60355.953562499 2024-02-15T22:53:07.799884+00:00 19994330.292999979109 29000000.042999979109 27870000.042000059038 3952923.005999923218 60355.953574070 2024-02-15T22:53:08.799647+00:00 19994330.291999939829 28999999.996000051498 27869999.978000041097 3961322.010000110138 60355.953585641 2024-02-15T22:53:09.799410+00:00 19994330.287000060081 29000000.013000011444 27869999.962999939919 3958431.859999895096 60355.953597213 2024-02-15T22:53:10.799173+00:00 19994330.294000029564 29000000.001999970526 27870000.052000049502 3962299.078999996185 60355.953608965 2024-02-15T22:53:11.814558+00:00 19994330.286999940872 28999999.971999999136 27869999.960999969393 3954789.138000010978 60355.953620356 2024-02-15T22:53:12.798699+00:00 19994330.289000030607 29000000.048999998719 27870000.060000058264 3957525.973000050057 60355.953632107 2024-02-15T22:53:13.814084+00:00 19994330.289999961853 28999999.975000001490 27869999.942999958992 3964147.888999938965 60355.953643498 2024-02-15T22:53:14.798225+00:00 19994330.289000030607 28999999.984000001103 27870000.023999929428 3959705.997000098228 60355.953655250 2024-02-15T22:53:15.813610+00:00 19994330.291000008583 29000000.010999988765 27869999.943999998271 3961894.998999952804 60355.953666640 2024-02-15T22:53:16.797752+00:00 19994330.287999991328 29000000.032999988645 27870000.048000000417 3959373.021000028122 60355.953678393 2024-02-15T22:53:17.813136+00:00 19994330.292999979109 28999999.944000009447 27869999.981999989599 3964189.970999956131 60355.953689783 2024-02-15T22:53:18.797278+00:00 19994330.293999999762 29000000.017000019550 27870000.054000008851 3958029.067999958992 60355.953701535 2024-02-15T22:53:19.812662+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3963079.985000013839 60355.953712926 2024-02-15T22:53:20.796805+00:00 19994330.291999999434 29000000.012999981642 27869999.971999999136 3963071.966000080109 60355.953724497 2024-02-15T22:53:21.796567+00:00 19994330.289000000805 28999999.987000048161 27869999.992000009865 3958950.042999982834 60355.953736069 2024-02-15T22:53:22.796331+00:00 19994330.291000008583 29000000.037000000477 27870000.021999981254 3958926.845999956131 60355.953747640 2024-02-15T22:53:23.796096+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3957023.164000033867 60355.953759211 2024-02-15T22:53:24.795857+00:00 19994330.292000010610 29000000.008999999613 27870000.008999999613 3956561.858999968041 60355.953770783 2024-02-15T22:53:25.795620+00:00 19994330.291999999434 28999999.975999951363 27869999.978999968618 3962222.172999978065 60355.953782354 2024-02-15T22:53:26.795383+00:00 19994330.290999978781 28999999.984000030905 27869999.990000009537 3960486.953000069130 60355.953793925 2024-02-15T22:53:27.795146+00:00 19994330.288000021130 29000000.029999971390 27869999.993000030518 3959225.925999999046 60355.953805497 2024-02-15T22:53:28.794909+00:00 19994330.289999991655 28999999.956000030041 27869999.988999959081 3956160.049999951851 60355.953817068 2024-02-15T22:53:29.794673+00:00 19994330.289999991655 29000000.041000008583 27870000.058000031859 3958856.996999979019 60355.953828639 2024-02-15T22:53:30.794435+00:00 19994330.288000021130 28999999.960999969393 27869999.959999978542 3958527.971000074875 60355.953840211 2024-02-15T22:53:31.794198+00:00 19994330.290000021458 29000000.039000030607 27870000.041000008583 3956211.123999952804 60355.953851782 2024-02-15T22:53:32.793961+00:00 19994330.291999999434 28999999.963999990374 27869999.963999990374 3952738.848000050057 60355.953863353 2024-02-15T22:53:33.793725+00:00 19994330.289999961853 29000000.011999960989 27870000.007000029087 3959156.056999921799 60355.953875105 2024-02-15T22:53:34.809109+00:00 19994330.291999999434 29000000.017000079155 27870000.011999960989 3957827.953999996185 60355.953886496 2024-02-15T22:53:35.793250+00:00 19994330.289000030607 29000000.002999901772 27869999.965000029653 3960564.935000061989 60355.953898248 2024-02-15T22:53:36.808635+00:00 19994330.293999969959 28999999.993000030518 27870000.016000028700 3960167.074999928009 60355.953909638 2024-02-15T22:53:37.792776+00:00 19994330.284000039101 28999999.966000080109 27870000.013999938965 3959088.079000114929 60355.953921391 2024-02-15T22:53:38.808162+00:00 19994330.291999999434 29000000.052999969572 27870000.001999970526 3955610.944999932777 60355.953932781 2024-02-15T22:53:39.792303+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3956170.031000018120 60355.953944534 2024-02-15T22:53:40.807688+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3962005.975000023842 60355.953955924 2024-02-15T22:53:41.791829+00:00 19994330.291999999434 28999999.960999969393 27869999.985999941826 3955906.991999983788 60355.953967676 2024-02-15T22:53:42.807214+00:00 19994330.291000008583 29000000.021000031382 27870000.027000069618 3955669.993999958038 60355.953979067 2024-02-15T22:53:43.791355+00:00 19994330.288999971002 28999999.988999959081 27869999.944000009447 3954894.968999981880 60355.953990819 2024-02-15T22:53:44.806740+00:00 19994330.290000021458 29000000.012000080198 27870000.044000029564 3955255.055999993812 60355.954002209 2024-02-15T22:53:45.790882+00:00 19994330.289000030607 28999999.985999941826 27869999.982999920845 3956528.966000080109 60355.954013961 2024-02-15T22:53:46.806266+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3962867.003999948967 60355.954025352 2024-02-15T22:53:47.790407+00:00 19994330.289999961853 28999999.987999919802 27869999.977000001818 3959578.026000022888 60355.954037104 2024-02-15T22:53:48.805792+00:00 19994330.289999961853 28999999.979000091553 27870000.004000071436 3958189.950000048149 60355.954048495 2024-02-15T22:53:49.789935+00:00 19994330.289000030607 29000000.039999999106 27870000.044999960810 3955583.038999915123 60355.954060247 2024-02-15T22:53:50.805318+00:00 19994330.289999961853 28999999.980000000447 27869999.985000010580 3956836.011000037193 60355.954071637 2024-02-15T22:53:51.789461+00:00 19994330.297000050545 29000000.022999998182 27870000.000000000000 3960440.957999945153 60355.954083390 2024-02-15T22:53:52.804845+00:00 19994330.281999949366 29000000.001999989152 27869999.970000028610 3957534.071000099182 60355.954094780 2024-02-15T22:53:53.788987+00:00 19994330.287999991328 28999999.941000010818 27869999.996999979019 3962059.977999926079 60355.954106532 2024-02-15T22:53:54.804371+00:00 19994330.292999979109 29000000.030999988317 27870000.022999998182 3959322.970000029076 60355.954117923 2024-02-15T22:53:55.788513+00:00 19994330.289000030607 29000000.000000000000 27869999.980999998748 3958903.962000011932 60355.954129674 2024-02-15T22:53:56.803897+00:00 19994330.294000029564 29000000.018999990076 27870000.008000001311 3958617.024999976158 60355.954141246 2024-02-15T22:53:57.803660+00:00 19994330.289000030607 28999999.963999990374 27869999.971000000834 3955956.014000058174 60355.954152817 2024-02-15T22:53:58.803424+00:00 19994330.289999961853 29000000.044000029564 27870000.071000009775 3958173.950999975204 60355.954164389 2024-02-15T22:53:59.803187+00:00 19994330.289000030607 28999999.989000018686 27869999.921999990940 3956655.123000026215 60355.954175960 2024-02-15T22:54:00.802950+00:00 19994330.288999918848 29000000.006999969482 27870000.065000001341 3961649.940999985207 60355.954187531 2024-02-15T22:54:01.802713+00:00 19994330.289000030607 28999999.977999988943 27869999.988000009209 3963767.921999930870 60355.954199103 2024-02-15T22:54:02.802476+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3961986.032999991905 60355.954210674 2024-02-15T22:54:03.802239+00:00 19994330.293000098318 29000000.028000000864 27869999.975000020117 3958961.065000057220 60355.954222245 2024-02-15T22:54:04.802002+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3962299.000000000000 60355.954233817 2024-02-15T22:54:05.801765+00:00 19994330.293999910355 28999999.962000008672 27869999.988999959081 3958764.062000035774 60355.954245388 2024-02-15T22:54:06.801528+00:00 19994330.287000060081 29000000.043999969959 27870000.022999998182 3965721.847000002861 60355.954256959 2024-02-15T22:54:07.801291+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3961970.034999967087 60355.954268531 2024-02-15T22:54:08.801054+00:00 19994330.288999918848 28999999.985999941826 27870000.009999990463 3960766.072999954224 60355.954280102 2024-02-15T22:54:09.800818+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3965284.968000053894 60355.954291673 2024-02-15T22:54:10.800580+00:00 19994330.291000008583 28999999.994000080973 27869999.987999979407 3963328.964999914169 60355.954303245 2024-02-15T22:54:11.800344+00:00 19994330.294000029564 29000000.008000019938 27870000.017000019550 3962772.964000105858 60355.954314816 2024-02-15T22:54:12.800107+00:00 19994330.287999998778 28999999.986999988556 27869999.957000020891 3964226.062999964226 60355.954326387 2024-02-15T22:54:13.799870+00:00 19994330.293000001460 29000000.028000000864 27870000.102999929339 3961301.939999938011 60355.954337959 2024-02-15T22:54:14.799633+00:00 19994330.287000011653 28999999.993000030518 27869999.933000091463 3958607.044000030030 60355.954349530 2024-02-15T22:54:15.799396+00:00 19994330.287999998778 28999999.974999900907 27869999.995999928564 3961842.043000000063 60355.954361102 2024-02-15T22:54:16.799159+00:00 19994330.290999989957 29000000.018000010401 27869999.973000049591 3963949.950999999885 60355.954372673 2024-02-15T22:54:17.798922+00:00 19994330.290000010282 29000000.028000000864 27870000.037999991328 3965459.014999999199 60355.954384244 2024-02-15T22:54:18.798685+00:00 19994330.290000010282 28999999.973000049591 27869999.990000009537 3961999.982999999076 60355.954395815 2024-02-15T22:54:19.798448+00:00 19994330.290999978781 29000000.001999970526 27869999.972999930382 3958591.050000001211 60355.954407568 2024-02-15T22:54:20.813832+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3958935.960000000894 60355.954418958 2024-02-15T22:54:21.797974+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3961826.023000001907 60355.954430529 2024-02-15T22:54:22.797737+00:00 19994330.287999991328 28999999.979000091553 27869999.978999968618 3958502.949999998789 60355.954442101 2024-02-15T22:54:23.797500+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3959254.084000003058 60355.954453672 2024-02-15T22:54:24.797263+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3961866.897999993991 60355.954465243 2024-02-15T22:54:25.797027+00:00 19994330.291000038385 28999999.970999959856 27870000.022999998182 3965644.077000000048 60355.954476815 2024-02-15T22:54:26.796790+00:00 19994330.290999948978 29000000.010999999940 27869999.962000008672 3961694.014000006020 60355.954488386 2024-02-15T22:54:27.796553+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3962101.967999995220 60355.954499957 2024-02-15T22:54:28.796316+00:00 19994330.293000038713 29000000.004999998957 27870000.042999979109 3961545.976999998093 60355.954511529 2024-02-15T22:54:29.796079+00:00 19994330.285999950022 29000000.023999989033 27869999.980999950320 3960605.006000005174 60355.954523100 2024-02-15T22:54:30.795843+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3957446.096999994945 60355.954534671 2024-02-15T22:54:31.795606+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3964013.902999997139 60355.954546243 2024-02-15T22:54:32.795369+00:00 19994330.290000021458 28999999.977000001818 27869999.980999998748 3958135.015000001062 60355.954557814 2024-02-15T22:54:33.795132+00:00 19994330.290000021458 29000000.037999991328 27870000.065000001341 3960575.049000009894 60355.954569385 2024-02-15T22:54:34.794895+00:00 19994330.291999999434 29000000.000999990851 27870000.007999990135 3964758.001000002027 60355.954580957 2024-02-15T22:54:35.794658+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3963405.026999995112 60355.954592528 2024-02-15T22:54:36.794421+00:00 19994330.290000021458 28999999.998999949545 27870000.025000009686 3960379.914999992121 60355.954604100 2024-02-15T22:54:37.794185+00:00 19994330.291999999434 29000000.019000049680 27869999.963999990374 3956840.977000012994 60355.954615671 2024-02-15T22:54:38.793948+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3968743.162000000011 60355.954627242 2024-02-15T22:54:39.793711+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3961146.847999989986 60355.954638814 2024-02-15T22:54:40.793474+00:00 19994330.292000059038 29000000.044999960810 27869999.997999999672 3965355.995000004768 60355.954650566 2024-02-15T22:54:41.808858+00:00 19994330.291999939829 28999999.986999988556 27870000.074000030756 3964254.961999997031 60355.954661956 2024-02-15T22:54:42.793000+00:00 19994330.287000060081 28999999.960000038147 27869999.958999991417 3960385.048999994993 60355.954673708 2024-02-15T22:54:43.808384+00:00 19994330.292999979109 29000000.042999979109 27869999.990000009537 3958390.984000011813 60355.954685098 2024-02-15T22:54:44.792526+00:00 19994330.289000030607 28999999.973000049591 27869999.974999960512 3966118.134999989998 60355.954696851 2024-02-15T22:54:45.807911+00:00 19994330.289999961853 28999999.987999919802 27869999.953000009060 3962945.969999998808 60355.954708241 2024-02-15T22:54:46.792052+00:00 19994330.286000009626 29000000.028000000864 27870000.074999991804 3959687.901000007987 60355.954719993 2024-02-15T22:54:47.807436+00:00 19994330.291999939829 28999999.991000059992 27869999.988000039011 3960376.011999994982 60355.954731384 2024-02-15T22:54:48.791578+00:00 19994330.293000098318 29000000.019999980927 27870000.005999978632 3957081.981000006199 60355.954743136 2024-02-15T22:54:49.806963+00:00 19994330.286999940872 28999999.975999951363 27869999.983999971300 3956969.055000007153 60355.954754527 2024-02-15T22:54:50.791105+00:00 19994330.292999979109 28999999.987000111490 27870000.008000019938 3960245.967999995220 60355.954766279 2024-02-15T22:54:51.806489+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3956347.055000007153 60355.954777669 2024-02-15T22:54:52.790631+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3957467.993000001181 60355.954789422 2024-02-15T22:54:53.806015+00:00 19994330.287000060081 29000000.009000059217 27870000.037000060081 3962331.962999999989 60355.954800812 2024-02-15T22:54:54.790157+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3961199.069999992847 60355.954812564 2024-02-15T22:54:55.805541+00:00 19994330.289999961853 28999999.996000051498 27869999.974999900907 3961805.901999980211 60355.954823954 2024-02-15T22:54:56.789683+00:00 19994330.292000059038 29000000.005999919027 27870000.008000019938 3957066.971000016201 60355.954835707 2024-02-15T22:54:57.805067+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3958637.113000005018 60355.954847097 2024-02-15T22:54:58.789209+00:00 19994330.291999939829 29000000.004000071436 27869999.999000068754 3961686.861999989022 60355.954858849 2024-02-15T22:54:59.804593+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3956082.025999993086 60355.954870240 2024-02-15T22:55:00.788736+00:00 19994330.292000059038 28999999.975999951363 27869999.945000048727 3959290.093000025023 60355.954881992 2024-02-15T22:55:01.804120+00:00 19994330.287999991328 28999999.986999988556 27870000.035999890417 3960033.985999972094 60355.954893383 2024-02-15T22:55:02.788261+00:00 19994330.286000009626 29000000.032000061125 27870000.009000059217 3956974.922000021208 60355.954905135 2024-02-15T22:55:03.803646+00:00 19994330.291000008583 28999999.962999999523 27869999.988999959081 3957189.974000006914 60355.954916706 2024-02-15T22:55:04.803409+00:00 19994330.292999979109 29000000.030000001192 27869999.990000009537 3958999.111000000965 60355.954928278 2024-02-15T22:55:05.803173+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3959558.986999989022 60355.954939849 2024-02-15T22:55:06.802935+00:00 19994330.295000001788 29000000.022999998182 27869999.994000080973 3963118.981000006199 60355.954951420 2024-02-15T22:55:07.802698+00:00 19994330.287000000477 28999999.974000010639 27870000.008000019938 3959986.932999997865 60355.954962991 2024-02-15T22:55:08.802461+00:00 19994330.287999998778 29000000.021000001580 27869999.971999999136 3955476.107999979984 60355.954974563 2024-02-15T22:55:09.802225+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3958496.893000007141 60355.954986134 2024-02-15T22:55:10.801988+00:00 19994330.288999989629 28999999.969999998808 27870000.000000000000 3957679.075000017881 60355.954997705 2024-02-15T22:55:11.801751+00:00 19994330.293999999762 28999999.983000010252 27870000.013000000268 3962777.919000000227 60355.955009277 2024-02-15T22:55:12.801514+00:00 19994330.289000019431 28999999.993999961764 27869999.969999991357 3960150.153999983799 60355.955020848 2024-02-15T22:55:13.801277+00:00 19994330.287999991328 29000000.049000021070 27870000.055000010878 3958847.934000014793 60355.955032419 2024-02-15T22:55:14.801040+00:00 19994330.294999990612 28999999.962000008672 27869999.947000000626 3963153.006999998819 60355.955043991 2024-02-15T22:55:15.800803+00:00 19994330.284000009298 29000000.002999961376 27870000.014000009745 3958949.953999996185 60355.955055562 2024-02-15T22:55:16.800566+00:00 19994330.293999999762 29000000.024000048637 27869999.998999979347 3956868.965000004042 60355.955067134 2024-02-15T22:55:17.800330+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3950044.038999975193 60355.955078705 2024-02-15T22:55:18.800093+00:00 19994330.289000030607 29000000.008999999613 27869999.946000009775 3955296.026000022888 60355.955090276 2024-02-15T22:55:19.799855+00:00 19994330.294999960810 29000000.011999960989 27870000.037000000477 3958635.929999976885 60355.955101848 2024-02-15T22:55:20.799619+00:00 19994330.288000050932 28999999.979999959469 27870000.022000011057 3957791.110000013839 60355.955113238 2024-02-15T22:55:21.783760+00:00 19994330.291999999434 28999999.997000098228 27869999.998999949545 3958160.970999985933 60355.955124990 2024-02-15T22:55:22.799145+00:00 19994330.289999961853 29000000.005999919027 27869999.974000040442 3957775.957000017166 60355.955136381 2024-02-15T22:55:23.783287+00:00 19994330.287000000477 28999999.991000059992 27869999.981000009924 3961581.018000007141 60355.955148133 2024-02-15T22:55:24.798671+00:00 19994330.290000021458 29000000.033999919891 27870000.019999980927 3956705.976999998093 60355.955159524 2024-02-15T22:55:25.782813+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3957654.097999989986 60355.955171275 2024-02-15T22:55:26.798198+00:00 19994330.290000021458 29000000.029000040144 27870000.024999979883 3955148.963999987114 60355.955182847 2024-02-15T22:55:27.797960+00:00 19994330.292999979109 28999999.973000049591 27869999.995000001043 3957717.978000044823 60355.955194418 2024-02-15T22:55:28.797724+00:00 19994330.287999991328 28999999.997999910265 27869999.992000039667 3957605.845999956131 60355.955205990 2024-02-15T22:55:29.797486+00:00 19994330.294000029564 29000000.001000050455 27870000.007999960333 3958964.170000017155 60355.955217561 2024-02-15T22:55:30.797250+00:00 19994330.289999961853 29000000.026999950409 27870000.014000058174 3963813.004000008106 60355.955229132 2024-02-15T22:55:31.797013+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3957405.008000016212 60355.955240703 2024-02-15T22:55:32.796776+00:00 19994330.284999970347 28999999.990000009537 27869999.921000000089 3963492.946999967098 60355.955252275 2024-02-15T22:55:33.796539+00:00 19994330.290000081062 28999999.990000009537 27870000.036999940872 3955398.984000027180 60355.955263846 2024-02-15T22:55:34.796302+00:00 19994330.289999961853 29000000.044000029564 27870000.009999990463 3962081.083999990951 60355.955275417 2024-02-15T22:55:35.796065+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3959685.967000008095 60355.955286989 2024-02-15T22:55:36.795828+00:00 19994330.295000080019 28999999.983999971300 27870000.011999960989 3955282.939999998081 60355.955298560 2024-02-15T22:55:37.795591+00:00 19994330.286999940872 29000000.011999960989 27869999.996000051498 3958407.101999998093 60355.955310131 2024-02-15T22:55:38.795354+00:00 19994330.289000030607 29000000.019000049680 27870000.019000049680 3958156.922999978065 60355.955321703 2024-02-15T22:55:39.795118+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3954576.966000020970 60355.955333274 2024-02-15T22:55:40.794881+00:00 19994330.289000030607 28999999.984000001103 27870000.021999958903 3958064.014999986161 60355.955344846 2024-02-15T22:55:41.794644+00:00 19994330.287999991328 29000000.019999999553 27870000.001000050455 3955684.037000000011 60355.955356417 2024-02-15T22:55:42.794407+00:00 19994330.296000000089 29000000.019000008702 27870000.032999988645 3957851.996999979019 60355.955367988 2024-02-15T22:55:43.794170+00:00 19994330.287999991328 29000000.016999989748 27870000.049000021070 3961260.983000040054 60355.955379560 2024-02-15T22:55:44.793933+00:00 19994330.294000029564 29000000.000000000000 27869999.957999940962 3961500.974999963772 60355.955391131 2024-02-15T22:55:45.793696+00:00 19994330.287999991328 28999999.956000000238 27869999.963999990374 3955537.034000039101 60355.955402702 2024-02-15T22:55:46.793459+00:00 19994330.288999918848 29000000.011000011116 27870000.001999970526 3956043.057999968994 60355.955414273 2024-02-15T22:55:47.793223+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3957231.874000012875 60355.955426026 2024-02-15T22:55:48.808607+00:00 19994330.287999991328 28999999.991000030190 27870000.047999981791 3959824.089999973774 60355.955437416 2024-02-15T22:55:49.792749+00:00 19994330.291000008583 29000000.002999961376 27869999.943999998271 3957279.044000030030 60355.955449168 2024-02-15T22:55:50.808133+00:00 19994330.287999991328 29000000.023999989033 27870000.030000001192 3957107.898999989033 60355.955460559 2024-02-15T22:55:51.792275+00:00 19994330.292999979109 28999999.964000049978 27869999.993000008166 3952509.041999996174 60355.955472311 2024-02-15T22:55:52.807659+00:00 19994330.292000059038 29000000.028999980539 27870000.002999991179 3957024.069000006188 60355.955483702 2024-02-15T22:55:53.791801+00:00 19994330.289000030607 28999999.994000021368 27869999.988000009209 3957765.945999979973 60355.955495453 2024-02-15T22:55:54.807186+00:00 19994330.286999940872 28999999.986000001431 27869999.979999989271 3961225.049000024796 60355.955506844 2024-02-15T22:55:55.791327+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3956194.912999988068 60355.955518596 2024-02-15T22:55:56.806712+00:00 19994330.291999939829 28999999.984999950975 27870000.029000010341 3963569.948000013828 60355.955529987 2024-02-15T22:55:57.790854+00:00 19994330.289000030607 28999999.995000001043 27869999.947000000626 3960634.073000013828 60355.955541739 2024-02-15T22:55:58.806238+00:00 19994330.289999961853 29000000.016999959946 27870000.032000008970 3957727.051999986172 60355.955553129 2024-02-15T22:55:59.790380+00:00 19994330.293000001460 29000000.032000061125 27869999.991999980062 3958276.898999989033 60355.955564882 2024-02-15T22:56:00.805764+00:00 19994330.289000000805 28999999.975999951363 27870000.023999989033 3957169.069999992847 60355.955576272 2024-02-15T22:56:01.789906+00:00 19994330.289999999106 28999999.996000051498 27869999.967000011355 3956063.933000028133 60355.955588024 2024-02-15T22:56:02.805289+00:00 19994330.289000000805 29000000.029000040144 27870000.041000008583 3961479.069000006188 60355.955599415 2024-02-15T22:56:03.789432+00:00 19994330.289999991655 28999999.961999889463 27869999.975000020117 3958715.995999991894 60355.955611167 2024-02-15T22:56:04.804817+00:00 19994330.289000000805 29000000.011000040919 27869999.964999970049 3958637.996999979019 60355.955622558 2024-02-15T22:56:05.788958+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3957624.995999991894 60355.955634309 2024-02-15T22:56:06.804343+00:00 19994330.289999991655 28999999.969999909401 27869999.989000018686 3954039.057000041008 60355.955645700 2024-02-15T22:56:07.788484+00:00 19994330.295000020415 29000000.008000019938 27869999.971999999136 3959237.871999979019 60355.955657452 2024-02-15T22:56:08.803868+00:00 19994330.287000000477 29000000.026000019163 27870000.023999989033 3955516.145999968052 60355.955668843 2024-02-15T22:56:09.788011+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3956224.897000014782 60355.955680595 2024-02-15T22:56:10.803396+00:00 19994330.291999999434 29000000.019999980927 27869999.978999968618 3954768.012000023853 60355.955692166 2024-02-15T22:56:11.803159+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3956086.995999991894 60355.955703738 2024-02-15T22:56:12.802921+00:00 19994330.287999991328 29000000.023999929428 27869999.983000040054 3961598.082000017166 60355.955715309 2024-02-15T22:56:13.802684+00:00 19994330.292000059038 28999999.981999989599 27869999.995999928564 3960341.907999991905 60355.955726880 2024-02-15T22:56:14.802447+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3957818.926999986172 60355.955738451 2024-02-15T22:56:15.802210+00:00 19994330.294000029564 29000000.027000069618 27870000.068000078201 3959185.072000027169 60355.955750023 2024-02-15T22:56:16.801974+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3953883.013999999035 60355.955761594 2024-02-15T22:56:17.801736+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3954911.820999979973 60355.955772985 2024-02-15T22:56:18.785878+00:00 19994330.291999999434 29000000.007999990135 27869999.992999911308 3954859.152999997139 60355.955784737 2024-02-15T22:56:19.801263+00:00 19994330.287000000477 29000000.010000009090 27869999.977000001818 3955549.134999989998 60355.955796127 2024-02-15T22:56:20.785404+00:00 19994330.291999999434 28999999.969999998808 27869999.986000061035 3954909.916999996174 60355.955807880 2024-02-15T22:56:21.800789+00:00 19994330.290000021458 28999999.995999988168 27870000.042999979109 3951945.976000010967 60355.955819270 2024-02-15T22:56:22.784931+00:00 19994330.289999961853 29000000.036000009626 27869999.996000051498 3959577.078999996185 60355.955831022 2024-02-15T22:56:23.800316+00:00 19994330.293000038713 28999999.971999999136 27870000.008999940008 3960825.916999996174 60355.955842413 2024-02-15T22:56:24.784457+00:00 19994330.288999971002 29000000.015999998897 27870000.026000019163 3953599.009999989998 60355.955854165 2024-02-15T22:56:25.799841+00:00 19994330.287000060081 29000000.008999969810 27869999.983999971300 3960495.009000002872 60355.955865555 2024-02-15T22:56:26.783983+00:00 19994330.288999918848 28999999.995000001043 27869999.966000080109 3962983.994000018109 60355.955877307 2024-02-15T22:56:27.799367+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3956630.943000019062 60355.955888698 2024-02-15T22:56:28.783509+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3953327.030999958981 60355.955900450 2024-02-15T22:56:29.798894+00:00 19994330.289000030607 29000000.007000029087 27870000.011999998242 3959222.060000001919 60355.955911841 2024-02-15T22:56:30.783035+00:00 19994330.294999960810 28999999.972999989986 27869999.914000000805 3955940.976999998093 60355.955923593 2024-02-15T22:56:31.798420+00:00 19994330.287000060081 28999999.970999959856 27870000.013000000268 3959554.976999998093 60355.955935164 2024-02-15T22:56:32.798184+00:00 19994330.288999918848 29000000.022999998182 27870000.042000010610 3959912.986000061035 60355.955946736 2024-02-15T22:56:33.797946+00:00 19994330.290000081062 29000000.019000049680 27869999.971999999136 3956597.110000013839 60355.955958307 2024-02-15T22:56:34.797709+00:00 19994330.286999940872 29000000.010999921709 27870000.060999989510 3953693.906999946106 60355.955969878 2024-02-15T22:56:35.797472+00:00 19994330.294000029564 28999999.988000039011 27870000.012999981642 3960198.960000038147 60355.955981449 2024-02-15T22:56:36.797236+00:00 19994330.286000009626 29000000.019999980927 27869999.970000028610 3958057.059000014793 60355.955993021 2024-02-15T22:56:37.796999+00:00 19994330.291000008583 28999999.951000090688 27869999.974999960512 3957647.050999999046 60355.956004592 2024-02-15T22:56:38.796762+00:00 19994330.294000029564 29000000.005999919027 27870000.018000010401 3954892.784999967087 60355.956016163 2024-02-15T22:56:39.796524+00:00 19994330.286999940872 29000000.004000071436 27869999.989000018686 3953282.264999986161 60355.956027735 2024-02-15T22:56:40.796288+00:00 19994330.292000059038 29000000.007999900728 27870000.022000011057 3956213.950999975204 60355.956039306 2024-02-15T22:56:41.796052+00:00 19994330.288999918848 29000000.035000089556 27870000.007999960333 3958007.902999997139 60355.956050877 2024-02-15T22:56:42.795814+00:00 19994330.287999991328 28999999.962999939919 27870000.008999999613 3956092.154000043869 60355.956062449 2024-02-15T22:56:43.795577+00:00 19994330.289000030607 29000000.017000079155 27869999.980000019073 3958473.883000016212 60355.956074020 2024-02-15T22:56:44.795340+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3957121.927999972831 60355.956085592 2024-02-15T22:56:45.795103+00:00 19994330.291000008583 29000000.000999931246 27870000.072000030428 3962054.064999938011 60355.956097163 2024-02-15T22:56:46.794866+00:00 19994330.287000060081 28999999.991000059992 27869999.962999939919 3958064.017000079155 60355.956108734 2024-02-15T22:56:47.794630+00:00 19994330.294999960810 29000000.036000009626 27870000.047000050545 3957126.019999980927 60355.956120306 2024-02-15T22:56:48.794392+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3956433.975000023842 60355.956131877 2024-02-15T22:56:49.794155+00:00 19994330.290999889374 28999999.990999940783 27870000.009999990463 3957354.975000023842 60355.956143448 2024-02-15T22:56:50.793919+00:00 19994330.285000089556 28999999.981000069529 27869999.950999978930 3954320.007999897003 60355.956155019 2024-02-15T22:56:51.793682+00:00 19994330.294000029564 29000000.028000000864 27870000.014000058174 3958505.946000099182 60355.956166591 2024-02-15T22:56:52.793445+00:00 19994330.290999889374 28999999.982999920845 27870000.029999971390 3957436.046000003815 60355.956178162 2024-02-15T22:56:53.793208+00:00 19994330.289000000805 29000000.038000110537 27870000.047999981791 3959207.975999950897 60355.956189733 2024-02-15T22:56:54.792971+00:00 19994330.293000001460 28999999.984000001103 27869999.958999991417 3956135.064999938011 60355.956201485 2024-02-15T22:56:55.808356+00:00 19994330.287000000477 28999999.977999988943 27869999.937000039965 3954589.929000020027 60355.956212876 2024-02-15T22:56:56.792498+00:00 19994330.291000001132 29000000.029000010341 27870000.095999959856 3950914.139999986161 60355.956224628 2024-02-15T22:56:57.807882+00:00 19994330.289000000805 28999999.971999991685 27869999.925000071526 3955253.879999995232 60355.956236019 2024-02-15T22:56:58.792024+00:00 19994330.288999989629 28999999.978000018746 27870000.009999990463 3954357.072000027169 60355.956247771 2024-02-15T22:56:59.807408+00:00 19994330.290000010282 29000000.051999989897 27869999.987999919802 3955055.955000042915 60355.956259161 2024-02-15T22:57:00.791550+00:00 19994330.287999991328 28999999.950000021607 27870000.016000028700 3957423.973999977112 60355.956270914 2024-02-15T22:57:01.806934+00:00 19994330.295000020415 29000000.037999991328 27869999.993000030518 3955418.021000028122 60355.956282304 2024-02-15T22:57:02.791076+00:00 19994330.287999991328 28999999.962000008672 27869999.995999928564 3956408.991999983788 60355.956294056 2024-02-15T22:57:03.806460+00:00 19994330.291000008583 29000000.060999989510 27870000.032000061125 3955566.067999958992 60355.956305447 2024-02-15T22:57:04.790603+00:00 19994330.289000000805 28999999.948000010103 27870000.013999938965 3955824.082000017166 60355.956317199 2024-02-15T22:57:05.805987+00:00 19994330.289999991655 29000000.028000000864 27869999.942000031471 3953023.824000000954 60355.956328589 2024-02-15T22:57:06.790129+00:00 19994330.287999991328 28999999.970999959856 27870000.002000000328 3951065.046000003815 60355.956340342 2024-02-15T22:57:07.805513+00:00 19994330.287999991328 29000000.015000049025 27870000.037999998778 3962444.968999981880 60355.956351732 2024-02-15T22:57:08.789655+00:00 19994330.295000020415 28999999.999000009149 27870000.010000009090 3958356.983000040054 60355.956363484 2024-02-15T22:57:09.805039+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3956304.027999997139 60355.956374875 2024-02-15T22:57:10.789181+00:00 19994330.288999971002 28999999.998000029474 27869999.959999989718 3960182.054999948014 60355.956386627 2024-02-15T22:57:11.804565+00:00 19994330.289000030607 29000000.012000020593 27869999.970999989659 3956743.000000000000 60355.956398018 2024-02-15T22:57:12.788707+00:00 19994330.291000008583 29000000.024999979883 27870000.055000010878 3961550.957000017166 60355.956409770 2024-02-15T22:57:13.804091+00:00 19994330.288999971002 28999999.975000020117 27870000.030000001192 3956752.014000058174 60355.956421160 2024-02-15T22:57:14.788234+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3960818.955999969970 60355.956432912 2024-02-15T22:57:15.803618+00:00 19994330.294000029564 29000000.000000000000 27870000.007999990135 3956137.039999961853 60355.956444303 2024-02-15T22:57:16.787761+00:00 19994330.289999961853 28999999.970999959856 27869999.984000030905 3953394.980000019073 60355.956456055 2024-02-15T22:57:17.803145+00:00 19994330.290000021458 29000000.007000088692 27870000.006999969482 3958434.996000051033 60355.956467626 2024-02-15T22:57:18.802907+00:00 19994330.290000021458 28999999.997999910265 27869999.973000049591 3961361.940999985207 60355.956479017 2024-02-15T22:57:19.787049+00:00 19994330.287000000477 29000000.050000071526 27870000.085999969393 3959277.097999929916 60355.956490769 2024-02-15T22:57:20.802433+00:00 19994330.287999991328 28999999.975000020117 27869999.933000031859 3960256.011000037193 60355.956502160 2024-02-15T22:57:21.786575+00:00 19994330.292000059038 28999999.981999989599 27870000.028999980539 3956859.940000057220 60355.956513911 2024-02-15T22:57:22.801959+00:00 19994330.288999918848 29000000.019999980927 27869999.944000009447 3961073.004999995232 60355.956525302 2024-02-15T22:57:23.786101+00:00 19994330.292999979109 29000000.006999969482 27870000.041000008583 3957643.985999941826 60355.956537054 2024-02-15T22:57:24.801486+00:00 19994330.290000081062 28999999.973000049591 27869999.967000011355 3959775.864000082016 60355.956548445 2024-02-15T22:57:25.785627+00:00 19994330.291999939829 28999999.997999910265 27870000.038999918848 3958086.224999905098 60355.956560197 2024-02-15T22:57:26.801012+00:00 19994330.289000030607 29000000.064000010490 27870000.009000059217 3956402.971000074875 60355.956571587 2024-02-15T22:57:27.785153+00:00 19994330.287999991328 28999999.958000060171 27870000.013000011444 3964257.036000012886 60355.956583340 2024-02-15T22:57:28.800538+00:00 19994330.292000059038 28999999.973999980837 27869999.967999938875 3957210.982999920845 60355.956594730 2024-02-15T22:57:29.784680+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3961714.991000055801 60355.956606482 2024-02-15T22:57:30.800065+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3957016.960999966133 60355.956617873 2024-02-15T22:57:31.784206+00:00 19994330.289000030607 29000000.019999999553 27870000.028999920934 3957206.972000002861 60355.956629625 2024-02-15T22:57:32.799590+00:00 19994330.292999979109 28999999.991999998689 27869999.976000070572 3960833.991000055801 60355.956641016 2024-02-15T22:57:33.783732+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3952841.059999942780 60355.956652767 2024-02-15T22:57:34.799116+00:00 19994330.292000059038 29000000.022000011057 27869999.996999979019 3957490.902999997139 60355.956664158 2024-02-15T22:57:35.783258+00:00 19994330.288999918848 29000000.003999978304 27870000.039000030607 3956632.111999989022 60355.956675910 2024-02-15T22:57:36.798643+00:00 19994330.289000030607 28999999.987000018358 27869999.944999929518 3956345.039999961853 60355.956687300 2024-02-15T22:57:37.782785+00:00 19994330.291000008583 29000000.041999999434 27870000.022999998182 3956641.839000105858 60355.956699053 2024-02-15T22:57:38.798169+00:00 19994330.286999940872 28999999.937000010163 27870000.024000048637 3960128.083999990951 60355.956710624 2024-02-15T22:57:39.797932+00:00 19994330.294000029564 29000000.015999998897 27869999.932999968529 3956845.939000010025 60355.956722195 2024-02-15T22:57:40.797695+00:00 19994330.292999979109 29000000.024999979883 27870000.070999979973 3959209.029999970924 60355.956733767 2024-02-15T22:57:41.797459+00:00 19994330.289000030607 28999999.959999978542 27869999.958000060171 3960684.034999967087 60355.956745338 2024-02-15T22:57:42.797222+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3959221.125000000000 60355.956756909 2024-02-15T22:57:43.796985+00:00 19994330.288000110537 29000000.016000028700 27870000.037999991328 3957091.940999985207 60355.956768481 2024-02-15T22:57:44.796747+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3956618.952000021935 60355.956780052 2024-02-15T22:57:45.796511+00:00 19994330.291000008583 29000000.034999970347 27869999.978000000119 3955045.950999975204 60355.956791623 2024-02-15T22:57:46.796274+00:00 19994330.292999979109 29000000.031000021845 27870000.007000010461 3953665.044000030030 60355.956803195 2024-02-15T22:57:47.796037+00:00 19994330.291000001132 28999999.969999969006 27870000.010999988765 3957044.069000006188 60355.956814766 2024-02-15T22:57:48.795800+00:00 19994330.291000001132 28999999.978000041097 27870000.006999999285 3956840.927999972831 60355.956826338 2024-02-15T22:57:49.795563+00:00 19994330.286999989301 28999999.988000039011 27869999.972999989986 3956704.000000000000 60355.956837909 2024-02-15T22:57:50.795326+00:00 19994330.287999998778 29000000.013999938965 27869999.977000031620 3958558.953999996185 60355.956849480 2024-02-15T22:57:51.795089+00:00 19994330.289000000805 28999999.970999959856 27870000.036999970675 3954514.985000013839 60355.956861052 2024-02-15T22:57:52.794852+00:00 19994330.291999999434 29000000.006000038236 27870000.029000010341 3952307.037999988068 60355.956872623 2024-02-15T22:57:53.794615+00:00 19994330.288999989629 29000000.041000008583 27869999.960999999195 3953403.057999968994 60355.956884194 2024-02-15T22:57:54.794379+00:00 19994330.292000029236 29000000.009999990463 27870000.034000009298 3960423.958000063896 60355.956895765 2024-02-15T22:57:55.794142+00:00 19994330.290999978781 28999999.985000010580 27869999.977999988943 3956226.006999969017 60355.956907337 2024-02-15T22:57:56.793905+00:00 19994330.290000021458 28999999.988000039011 27869999.997000038624 3957355.034999967087 60355.956918908 2024-02-15T22:57:57.793668+00:00 19994330.288999971002 28999999.992999911308 27870000.005999978632 3962122.944000006188 60355.956930480 2024-02-15T22:57:58.793431+00:00 19994330.290000021458 29000000.017000079155 27869999.991000000387 3955701.027999997139 60355.956942051 2024-02-15T22:57:59.793194+00:00 19994330.288000021130 29000000.003999948502 27870000.034999970347 3958453.990000010002 60355.956953622 2024-02-15T22:58:00.792957+00:00 19994330.290999948978 29000000.009000059217 27869999.962999999523 3959187.986999989022 60355.956965194 2024-02-15T22:58:01.792720+00:00 19994330.292000059038 28999999.950999978930 27869999.996000051498 3953670.983000040054 60355.956976946 2024-02-15T22:58:02.808105+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3960076.046000003815 60355.956988336 2024-02-15T22:58:03.792246+00:00 19994330.291999999434 29000000.017000079155 27869999.965999960899 3953423.976999998093 60355.957000088 2024-02-15T22:58:04.807630+00:00 19994330.289999961853 28999999.985999941826 27869999.953000068665 3953121.981999992859 60355.957011479 2024-02-15T22:58:05.791772+00:00 19994330.287000000477 28999999.978999968618 27870000.039999961853 3957999.106999992859 60355.957023231 2024-02-15T22:58:06.807156+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3956154.008000016212 60355.957034621 2024-02-15T22:58:07.791299+00:00 19994330.286000009626 29000000.017000079155 27870000.012000080198 3962619.837000011932 60355.957046374 2024-02-15T22:58:08.806683+00:00 19994330.291999999434 29000000.004000000656 27869999.987999919802 3960729.057000041008 60355.957057764 2024-02-15T22:58:09.790825+00:00 19994330.291999999434 28999999.965999998152 27870000.024999979883 3960944.046999930870 60355.957069516 2024-02-15T22:58:10.806209+00:00 19994330.293000038713 29000000.006000000983 27869999.958999991417 3953807.036000012886 60355.957080907 2024-02-15T22:58:11.790351+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3958034.998999952804 60355.957092659 2024-02-15T22:58:12.805735+00:00 19994330.285999950022 29000000.004000011832 27870000.077000018209 3959667.941000103951 60355.957104050 2024-02-15T22:58:13.789878+00:00 19994330.290000021458 28999999.958000000566 27869999.935999989510 3957734.933999896049 60355.957115802 2024-02-15T22:58:14.805262+00:00 19994330.286999940872 29000000.019999980927 27869999.975000020117 3960035.013000010978 60355.957127192 2024-02-15T22:58:15.789404+00:00 19994330.291000008583 29000000.020000010729 27870000.039000030607 3954100.019000052940 60355.957138944 2024-02-15T22:58:16.804788+00:00 19994330.289000030607 28999999.992999970913 27869999.986999988556 3960676.914000033867 60355.957150335 2024-02-15T22:58:17.788930+00:00 19994330.294000029564 28999999.971999999136 27869999.995000001043 3954947.077999948990 60355.957162087 2024-02-15T22:58:18.804314+00:00 19994330.291999939829 29000000.049000021070 27869999.962000008672 3953207.004000068177 60355.957173477 2024-02-15T22:58:19.788455+00:00 19994330.286000009626 28999999.991000000387 27870000.089999910444 3956544.986999989022 60355.957185049 2024-02-15T22:58:20.788219+00:00 19994330.289000030607 28999999.957000020891 27869999.920000080019 3960572.975999950897 60355.957196620 2024-02-15T22:58:21.787983+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3956224.001999973785 60355.957208192 2024-02-15T22:58:22.787746+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3955331.074000000954 60355.957219763 2024-02-15T22:58:23.787509+00:00 19994330.291000008583 28999999.992000039667 27869999.982000000775 3956622.012000083923 60355.957231334 2024-02-15T22:58:24.787272+00:00 19994330.293000098318 28999999.995999988168 27870000.028000000864 3956961.911999940872 60355.957243086 2024-02-15T22:58:25.802656+00:00 19994330.290999889374 29000000.001999970526 27869999.958999998868 3957481.016999959946 60355.957254477 2024-02-15T22:58:26.786798+00:00 19994330.293000098318 28999999.975000020117 27870000.010000009090 3950400.081000090111 60355.957266229 2024-02-15T22:58:27.802183+00:00 19994330.284999970347 29000000.026999950409 27870000.027999978513 3954846.957999945153 60355.957277619 2024-02-15T22:58:28.786324+00:00 19994330.291000008583 29000000.006000038236 27869999.991000030190 3956779.014999986161 60355.957289372 2024-02-15T22:58:29.801708+00:00 19994330.289999961853 28999999.996999979019 27869999.984000001103 3957108.958999990951 60355.957300762 2024-02-15T22:58:30.785850+00:00 19994330.287000060081 28999999.983999971300 27869999.977999988943 3956268.078000069130 60355.957312514 2024-02-15T22:58:31.801234+00:00 19994330.289999961853 29000000.002000089735 27870000.041999999434 3955057.968999981880 60355.957323905 2024-02-15T22:58:32.785376+00:00 19994330.294000029564 28999999.975999951363 27869999.972000028938 3955527.950999975204 60355.957335657 2024-02-15T22:58:33.800761+00:00 19994330.289999961853 29000000.014000058174 27870000.063999950886 3960190.016999959946 60355.957347048 2024-02-15T22:58:34.784902+00:00 19994330.289999961853 29000000.015999909490 27869999.955000039190 3959534.006000041962 60355.957358800 2024-02-15T22:58:35.800286+00:00 19994330.291000008583 29000000.009000059217 27869999.964999970049 3958300.044000030030 60355.957370190 2024-02-15T22:58:36.784429+00:00 19994330.291000008583 28999999.967999938875 27870000.002000030130 3954197.937999964226 60355.957381942 2024-02-15T22:58:37.799813+00:00 19994330.287999991328 29000000.067000031471 27870000.026999950409 3954265.996000051033 60355.957393333 2024-02-15T22:58:38.783955+00:00 19994330.287000060081 28999999.937000039965 27869999.991000000387 3954972.062999964226 60355.957405085 2024-02-15T22:58:39.799339+00:00 19994330.294000029564 29000000.009999990463 27870000.059999998659 3957587.939000010025 60355.957416476 2024-02-15T22:58:40.783481+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3956967.092000008095 60355.957428228 2024-02-15T22:58:41.798866+00:00 19994330.291999999434 28999999.987999919802 27869999.998000029474 3958849.921000003815 60355.957439618 2024-02-15T22:58:42.783007+00:00 19994330.291000001132 29000000.009000059217 27869999.989999949932 3958895.050999999046 60355.957451371 2024-02-15T22:58:43.798392+00:00 19994330.289999991655 28999999.977000001818 27869999.985000010580 3957615.988999962807 60355.957462761 2024-02-15T22:58:44.782534+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3955077.021000028122 60355.957474513 2024-02-15T22:58:45.797918+00:00 19994330.291000008583 29000000.026000000536 27870000.055000070482 3953523.998999952804 60355.957486084 2024-02-15T22:58:46.797681+00:00 19994330.289000000805 28999999.966000009328 27870000.013999938965 3958337.024999998976 60355.957497655 2024-02-15T22:58:47.797444+00:00 19994330.289999991655 28999999.991000000387 27869999.935000058264 3957339.868999999948 60355.957509227 2024-02-15T22:58:48.797207+00:00 19994330.291000008583 29000000.058999989182 27870000.057999968529 3956976.007999998983 60355.957520798 2024-02-15T22:58:49.796970+00:00 19994330.293999999762 28999999.973000019789 27870000.008000019938 3955261.063000001013 60355.957532370 2024-02-15T22:58:50.796734+00:00 19994330.287000000477 28999999.997999999672 27869999.962999939919 3960107.982000000775 60355.957543941 2024-02-15T22:58:51.796496+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3956299.048999999184 60355.957555512 2024-02-15T22:58:52.796259+00:00 19994330.291999999434 29000000.010999981314 27869999.985000010580 3960366.982999999076 60355.957567084 2024-02-15T22:58:53.796023+00:00 19994330.287000000477 28999999.984000001103 27870000.014000058174 3960013.094000000972 60355.957578655 2024-02-15T22:58:54.795786+00:00 19994330.290000021458 28999999.985000010580 27869999.995999928564 3960093.906999997795 60355.957590226 2024-02-15T22:58:55.795549+00:00 19994330.292999979109 29000000.032000008970 27870000.029000040144 3964924.962999999989 60355.957601798 2024-02-15T22:58:56.795312+00:00 19994330.291000008583 29000000.000999990851 27870000.024000048637 3965670.969000004232 60355.957613369 2024-02-15T22:58:57.795075+00:00 19994330.290000021458 28999999.970000028610 27869999.918999910355 3959133.016999997199 60355.957624940 2024-02-15T22:58:58.794838+00:00 19994330.288999971002 29000000.021999958903 27870000.047999981791 3958647.000000000000 60355.957636511 2024-02-15T22:58:59.794601+00:00 19994330.288999971002 29000000.035000029951 27869999.962000008672 3959773.080999999773 60355.957648083 2024-02-15T22:59:00.794364+00:00 19994330.290000021458 28999999.943000018597 27869999.960000038147 3955480.920000001788 60355.957659654 2024-02-15T22:59:01.794128+00:00 19994330.287000000477 29000000.025999959558 27870000.039000030607 3956424.030000001192 60355.957671226 2024-02-15T22:59:02.793891+00:00 19994330.291000008583 28999999.983000040054 27869999.986999999732 3960790.999999993015 60355.957682797 2024-02-15T22:59:03.793654+00:00 19994330.291999999434 29000000.029999971390 27870000.017999991775 3962566.039000004996 60355.957694368 2024-02-15T22:59:04.793417+00:00 19994330.288999971002 28999999.986000061035 27869999.991999998689 3957831.968999996781 60355.957705940 2024-02-15T22:59:05.793180+00:00 19994330.294000029564 28999999.995999928564 27870000.006000008434 3953580.958000003826 60355.957717511 2024-02-15T22:59:06.792942+00:00 19994330.291999999434 28999999.990000009537 27869999.989999990910 3961088.941000000108 60355.957729263 2024-02-15T22:59:07.808327+00:00 19994330.284999970347 29000000.019000049680 27870000.000000000000 3959264.107999994885 60355.957740653 2024-02-15T22:59:08.792469+00:00 19994330.287999991328 29000000.018999930471 27870000.048999991268 3958328.025000005960 60355.957752406 2024-02-15T22:59:09.807853+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3956673.047999992967 60355.957763796 2024-02-15T22:59:10.791995+00:00 19994330.291999939829 28999999.955999970436 27870000.004999998957 3955789.021000013221 60355.957775548 2024-02-15T22:59:11.807380+00:00 19994330.289000030607 29000000.001000050455 27869999.974999990314 3957541.953999996185 60355.957786939 2024-02-15T22:59:12.791522+00:00 19994330.291000008583 29000000.003999948502 27869999.958999991417 3956970.925999999046 60355.957798691 2024-02-15T22:59:13.806906+00:00 19994330.291000008583 29000000.022000070661 27870000.039000030607 3958053.113999993075 60355.957810082 2024-02-15T22:59:14.791048+00:00 19994330.289000030607 29000000.000999931246 27870000.071999970824 3954502.847000002861 60355.957821834 2024-02-15T22:59:15.806432+00:00 19994330.287999991328 29000000.000000000000 27869999.934000018984 3958079.143000007141 60355.957833224 2024-02-15T22:59:16.790574+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3960593.989999995101 60355.957844796 2024-02-15T22:59:17.790337+00:00 19994330.291999939829 28999999.970999959856 27869999.953000009060 3955507.900000005960 60355.957856367 2024-02-15T22:59:18.790100+00:00 19994330.291000008583 29000000.045000080019 27870000.022999998182 3954236.067999988794 60355.957867938 2024-02-15T22:59:19.789863+00:00 19994330.291000008583 29000000.024999979883 27870000.069000009447 3958119.964000002015 60355.957879510 2024-02-15T22:59:20.789626+00:00 19994330.291999939829 28999999.997999910265 27869999.967000011355 3953537.967000008095 60355.957891081 2024-02-15T22:59:21.789389+00:00 19994330.287000060081 28999999.981000069529 27870000.011000040919 3960925.940999985207 60355.957902652 2024-02-15T22:59:22.789152+00:00 19994330.287999991328 29000000.010999999940 27869999.984999898821 3957940.999000012875 60355.957914223 2024-02-15T22:59:23.788916+00:00 19994330.291000008583 28999999.969000000507 27869999.956000089645 3959120.057999997865 60355.957925795 2024-02-15T22:59:24.788680+00:00 19994330.289000030607 29000000.028999999166 27870000.031999949366 3958837.011000006925 60355.957937366 2024-02-15T22:59:25.788442+00:00 19994330.291999939829 28999999.968000009656 27869999.963000059128 3962110.917999982834 60355.957948938 2024-02-15T22:59:26.788204+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3962464.107000023127 60355.957960509 2024-02-15T22:59:27.787969+00:00 19994330.292000059038 29000000.008999999613 27869999.969999909401 3956149.974999994040 60355.957972080 2024-02-15T22:59:28.787732+00:00 19994330.289999961853 29000000.020000010729 27870000.036000009626 3962564.041000009049 60355.957983652 2024-02-15T22:59:29.787494+00:00 19994330.290000081062 29000000.025999989361 27870000.065999981016 3956396.026999980211 60355.957995404 2024-02-15T22:59:30.802879+00:00 19994330.287999991328 28999999.956000000238 27869999.902000069618 3960683.965000004042 60355.958006794 2024-02-15T22:59:31.787021+00:00 19994330.291999939829 29000000.000999990851 27870000.022999998182 3961902.928000003099 60355.958018546 2024-02-15T22:59:32.802405+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3960642.092000008095 60355.958029937 2024-02-15T22:59:33.786547+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3963269.030000001192 60355.958041689 2024-02-15T22:59:34.801931+00:00 19994330.293999999762 28999999.983000040054 27869999.964999910444 3961308.968999981880 60355.958053079 2024-02-15T22:59:35.786073+00:00 19994330.287999998778 29000000.018000010401 27870000.034000039101 3966009.932000011206 60355.958064832 2024-02-15T22:59:36.801457+00:00 19994330.289999999106 29000000.018999990076 27869999.978000041097 3957588.995000004768 60355.958076222 2024-02-15T22:59:37.785599+00:00 19994330.296000000089 28999999.988999959081 27870000.024999979883 3959968.012999982107 60355.958087974 2024-02-15T22:59:38.800983+00:00 19994330.281999990344 28999999.985000010580 27869999.947000030428 3959340.031000018120 60355.958099365 2024-02-15T22:59:39.785125+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3958826.039000004996 60355.958111117 2024-02-15T22:59:40.800509+00:00 19994330.288999989629 29000000.039000030607 27870000.052999999374 3960792.832999974024 60355.958122508 2024-02-15T22:59:41.784652+00:00 19994330.291000008583 28999999.998999949545 27869999.967999998480 3955352.093000025023 60355.958134260 2024-02-15T22:59:42.800036+00:00 19994330.289000000805 28999999.977000001818 27870000.036999989301 3955406.037999988068 60355.958145650 2024-02-15T22:59:43.784178+00:00 19994330.292999979109 29000000.031000021845 27869999.993000000715 3961135.993000001181 60355.958157402 2024-02-15T22:59:44.799562+00:00 19994330.291000008583 28999999.975000020117 27870000.025000009686 3955649.963999987114 60355.958168793 2024-02-15T22:59:45.783704+00:00 19994330.287000000477 28999999.965999960899 27869999.933999989182 3955487.055000007153 60355.958180545 2024-02-15T22:59:46.799088+00:00 19994330.291000008583 28999999.973000049591 27870000.002000000328 3956092.902999997139 60355.958191935 2024-02-15T22:59:47.783230+00:00 19994330.287999991328 29000000.072000030428 27870000.029000010341 3959984.112000017893 60355.958203688 2024-02-15T22:59:48.798614+00:00 19994330.292999979109 29000000.000999931246 27870000.032999988645 3954020.896999984980 60355.958215078 2024-02-15T22:59:49.782756+00:00 19994330.288000050932 28999999.984000090510 27869999.978999968618 3956274.985000013839 60355.958226830 2024-02-15T22:59:50.798140+00:00 19994330.291999999434 29000000.047999981791 27869999.990000009537 3953259.091999977827 60355.958238221 2024-02-15T22:59:51.782282+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3957740.986000000965 60355.958249973 2024-02-15T22:59:52.797666+00:00 19994330.288999971002 28999999.960999969393 27869999.993000030518 3955535.011000006925 60355.958261544 2024-02-15T22:59:53.797430+00:00 19994330.288999971002 29000000.017000079155 27869999.980000019073 3956243.945999979973 60355.958273116 2024-02-15T22:59:54.797193+00:00 19994330.289000030607 28999999.997999910265 27870000.055999990553 3958495.019000052940 60355.958284687 2024-02-15T22:59:55.796956+00:00 19994330.291999999434 28999999.990000009537 27869999.916999999434 3959779.024999976158 60355.958296258 2024-02-15T22:59:56.796719+00:00 19994330.287000000477 28999999.977000001818 27870000.043999969959 3955176.017000020016 60355.958307830 2024-02-15T22:59:57.796482+00:00 19994330.292999979109 29000000.028000000864 27870000.044000029564 3956554.010999978054 60355.958319401 2024-02-15T22:59:58.796245+00:00 19994330.291999999434 29000000.022999998182 27869999.972999989986 3956886.028999983799 60355.958330972 2024-02-15T22:59:59.796008+00:00 19994330.287000000477 28999999.991999998689 27869999.971000019461 3958405.900000036228 60355.958342544 2024-02-15T23:00:00.795771+00:00 19994330.287999991328 28999999.969000000507 27869999.980000019073 3954211.982999979984 60355.958354115 2024-02-15T23:00:01.795535+00:00 19994330.291000008583 29000000.021000001580 27870000.039999961853 3953007.089999973774 60355.958365686 2024-02-15T23:00:02.795298+00:00 19994330.292000059038 29000000.006999999285 27869999.998000029474 3957460.953000009060 60355.958377258 2024-02-15T23:00:03.795061+00:00 19994330.287999991328 28999999.973000019789 27869999.949000000954 3959049.983000040054 60355.958388829 2024-02-15T23:00:04.794824+00:00 19994330.289000030607 29000000.037000000477 27870000.064999941736 3959801.013999999035 60355.958400400 2024-02-15T23:00:05.794587+00:00 19994330.294999960810 28999999.962999999523 27870000.016000028700 3956927.101999998093 60355.958411972 2024-02-15T23:00:06.794350+00:00 19994330.291000008583 29000000.030000001192 27869999.993000030518 3956206.938999950886 60355.958423543 2024-02-15T23:00:07.794113+00:00 19994330.287999991328 28999999.977999988943 27869999.927999969572 3959481.962000011932 60355.958435114 2024-02-15T23:00:08.793876+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3959260.939999998081 60355.958446686 2024-02-15T23:00:09.793640+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3960516.993000030983 60355.958458257 2024-02-15T23:00:10.793402+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3960709.080999969970 60355.958469828 2024-02-15T23:00:11.793165+00:00 19994330.289999961853 28999999.973999980837 27869999.941999908537 3957488.924000024796 60355.958481400 2024-02-15T23:00:12.792929+00:00 19994330.294000029564 29000000.016000028700 27870000.073000069708 3963763.068000019062 60355.958492971 2024-02-15T23:00:13.792692+00:00 19994330.287000060081 28999999.986000001431 27869999.955999970436 3959009.992999970913 60355.958504542 2024-02-15T23:00:14.792455+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3959573.079999982845 60355.958516113 2024-02-15T23:00:15.792218+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3958516.821000040043 60355.958527866 2024-02-15T23:00:16.807602+00:00 19994330.287000060081 28999999.984000030905 27869999.980000019073 3960233.185999989975 60355.958539256 2024-02-15T23:00:17.791745+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3958221.874000012875 60355.958550828 2024-02-15T23:00:18.791508+00:00 19994330.286999940872 28999999.958999991417 27869999.988000039011 3960327.060999989975 60355.958562399 2024-02-15T23:00:19.791271+00:00 19994330.296000000089 29000000.036999940872 27870000.002000000328 3960668.918999969959 60355.958573970 2024-02-15T23:00:20.791034+00:00 19994330.287999991328 28999999.968999978155 27870000.010999999940 3958978.114000021946 60355.958585542 2024-02-15T23:00:21.790797+00:00 19994330.289000030607 29000000.020000100136 27869999.980999991298 3958841.013999999035 60355.958597113 2024-02-15T23:00:22.790560+00:00 19994330.292000059038 28999999.988999959081 27870000.015000000596 3959988.054000020027 60355.958608684 2024-02-15T23:00:23.790324+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3959071.930999993812 60355.958620256 2024-02-15T23:00:24.790086+00:00 19994330.286000009626 28999999.963000059128 27869999.959999978542 3958458.970999956131 60355.958631827 2024-02-15T23:00:25.789849+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3960341.040000020992 60355.958643398 2024-02-15T23:00:26.789612+00:00 19994330.289000030607 28999999.953999999911 27869999.997000008821 3960422.967999995220 60355.958654969 2024-02-15T23:00:27.789375+00:00 19994330.290999889374 29000000.032999988645 27870000.025000009686 3963290.027000010014 60355.958666541 2024-02-15T23:00:28.789139+00:00 19994330.291000001132 28999999.980000019073 27869999.996000021696 3958059.947000027169 60355.958678112 2024-02-15T23:00:29.788901+00:00 19994330.293000001460 28999999.995000001043 27869999.971999999136 3961614.903999983799 60355.958689684 2024-02-15T23:00:30.788664+00:00 19994330.291000001132 29000000.013999938965 27870000.008999940008 3964333.103999971878 60355.958701255 2024-02-15T23:00:31.788427+00:00 19994330.285999998450 29000000.013000011444 27870000.050999999046 3957476.984000027180 60355.958712826 2024-02-15T23:00:32.788191+00:00 19994330.290999989957 29000000.004000071436 27870000.019000049680 3958815.925999999046 60355.958724398 2024-02-15T23:00:33.787954+00:00 19994330.290000010282 28999999.972999930382 27869999.972999989986 3956064.069000006188 60355.958735969 2024-02-15T23:00:34.787718+00:00 19994330.287999998778 29000000.039000030607 27870000.002999961376 3959194.986000000965 60355.958747540 2024-02-15T23:00:35.787480+00:00 19994330.291000008583 28999999.954999919981 27869999.983000040054 3958508.001999973785 60355.958759111 2024-02-15T23:00:36.787243+00:00 19994330.291999999434 28999999.995999999344 27869999.974999960512 3959000.034000039101 60355.958770683 2024-02-15T23:00:37.787007+00:00 19994330.289999991655 29000000.036999989301 27870000.056999981403 3955340.056999980938 60355.958782254 2024-02-15T23:00:38.786769+00:00 19994330.287999991328 28999999.998000010848 27869999.958999991417 3956606.838999987114 60355.958794006 2024-02-15T23:00:39.802154+00:00 19994330.290000021458 28999999.999000001699 27870000.031000021845 3957235.097999989986 60355.958805397 2024-02-15T23:00:40.786295+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3961493.953999996185 60355.958817149 2024-02-15T23:00:41.801681+00:00 19994330.291999999434 28999999.979999989271 27869999.988999959081 3960348.018999993801 60355.958828540 2024-02-15T23:00:42.785822+00:00 19994330.290000021458 29000000.002999991179 27870000.008000019938 3957347.085000038147 60355.958840292 2024-02-15T23:00:43.801206+00:00 19994330.291999999434 28999999.993000000715 27870000.022999998182 3961954.851000010967 60355.958851682 2024-02-15T23:00:44.785348+00:00 19994330.289999961853 29000000.012000020593 27869999.965000029653 3958790.056999980938 60355.958863434 2024-02-15T23:00:45.800732+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3956707.023999989033 60355.958874825 2024-02-15T23:00:46.784875+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3960461.047999978065 60355.958886577 2024-02-15T23:00:47.800259+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3961471.048000038136 60355.958897968 2024-02-15T23:00:48.784400+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3957140.899999976158 60355.958909720 2024-02-15T23:00:49.799784+00:00 19994330.288999971002 28999999.981000009924 27870000.004000071436 3959181.046999990940 60355.958921110 2024-02-15T23:00:50.783927+00:00 19994330.293000038713 28999999.998000029474 27869999.996999979019 3958654.953000009060 60355.958932863 2024-02-15T23:00:51.799311+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3957657.054000020027 60355.958944253 2024-02-15T23:00:52.783453+00:00 19994330.291999999434 29000000.045000020415 27870000.021999958903 3961475.946999967098 60355.958956005 2024-02-15T23:00:53.798837+00:00 19994330.287999991328 28999999.955000039190 27869999.939999941736 3964829.943000019062 60355.958967396 2024-02-15T23:00:54.782979+00:00 19994330.291000008583 29000000.046999931335 27870000.080000039190 3956211.119000018109 60355.958979147 2024-02-15T23:00:55.798363+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3958300.986999989022 60355.958990538 2024-02-15T23:00:56.782505+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3961052.991999983788 60355.959002290 2024-02-15T23:00:57.797889+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3958709.953000009060 60355.959013681 2024-02-15T23:00:58.782031+00:00 19994330.287999991328 28999999.978999968618 27869999.875999998301 3960426.013999999035 60355.959025433 2024-02-15T23:00:59.797416+00:00 19994330.291000008583 28999999.991000059992 27870000.081000000238 3957466.019999980927 60355.959037005 2024-02-15T23:01:00.797178+00:00 19994330.291999939829 29000000.028999920934 27869999.984999999404 3958960.129000008106 60355.959048576 2024-02-15T23:01:01.796942+00:00 19994330.287000060081 29000000.009000059217 27870000.009000018239 3956489.826000034809 60355.959060147 2024-02-15T23:01:02.796705+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3958144.044999957085 60355.959071718 2024-02-15T23:01:03.796468+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3953340.047999978065 60355.959083290 2024-02-15T23:01:04.796231+00:00 19994330.289999961853 29000000.021999958903 27870000.012999981642 3958170.979000092018 60355.959094861 2024-02-15T23:01:05.795995+00:00 19994330.292000059038 29000000.016000028700 27870000.052000019699 3953147.934999942780 60355.959106432 2024-02-15T23:01:06.795757+00:00 19994330.289999961853 28999999.962000008672 27869999.965999990702 3961470.072000027169 60355.959118004 2024-02-15T23:01:07.795520+00:00 19994330.292999979109 29000000.013000011444 27869999.963999990374 3959381.957000017166 60355.959129575 2024-02-15T23:01:08.795283+00:00 19994330.289000030607 28999999.977999929339 27870000.021000031382 3955622.888000010978 60355.959141146 2024-02-15T23:01:09.795047+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3956000.161999940872 60355.959152718 2024-02-15T23:01:10.794810+00:00 19994330.287999991328 29000000.026999950409 27870000.079999979585 3955242.960999966133 60355.959164289 2024-02-15T23:01:11.794573+00:00 19994330.292000059038 28999999.995000001043 27869999.944999989122 3959080.994000076782 60355.959175861 2024-02-15T23:01:12.794336+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3958043.061999917030 60355.959187432 2024-02-15T23:01:13.794099+00:00 19994330.289999961853 28999999.945999998599 27870000.012000020593 3962241.964000105858 60355.959199003 2024-02-15T23:01:14.793862+00:00 19994330.292000059038 29000000.017000000924 27869999.992999970913 3962280.995999931823 60355.959210393 2024-02-15T23:01:15.778004+00:00 19994330.289999961853 29000000.025999989361 27870000.015000049025 3960121.958999990951 60355.959222146 2024-02-15T23:01:16.793388+00:00 19994330.291000008583 28999999.962999999523 27869999.957999940962 3956653.975000023842 60355.959233536 2024-02-15T23:01:17.777530+00:00 19994330.287000060081 29000000.044000010937 27870000.035000089556 3959451.047000051010 60355.959245288 2024-02-15T23:01:18.792914+00:00 19994330.288999918848 28999999.959999978542 27869999.983999971300 3955056.963999987114 60355.959256679 2024-02-15T23:01:19.777057+00:00 19994330.290000081062 29000000.001000020653 27869999.993000030518 3956437.008000016212 60355.959268431 2024-02-15T23:01:20.792441+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3958576.044999957085 60355.959280002 2024-02-15T23:01:21.792204+00:00 19994330.293999910355 28999999.984000001103 27870000.011999960989 3960155.950999975204 60355.959291574 2024-02-15T23:01:22.791967+00:00 19994330.285999998450 29000000.008000019938 27870000.027000069618 3960138.050999999046 60355.959303145 2024-02-15T23:01:23.791730+00:00 19994330.296000000089 29000000.026999950409 27870000.009999990463 3962598.973000050057 60355.959314717 2024-02-15T23:01:24.791493+00:00 19994330.287000000477 28999999.965000029653 27869999.914999961853 3958500.981999992859 60355.959326288 2024-02-15T23:01:25.791257+00:00 19994330.289000000805 29000000.008999999613 27870000.023999929428 3954945.018999934196 60355.959337859 2024-02-15T23:01:26.791020+00:00 19994330.287000000477 29000000.032000008970 27870000.017000079155 3957347.974000095855 60355.959349430 2024-02-15T23:01:27.790782+00:00 19994330.291000008583 28999999.972999989986 27869999.967999938875 3958001.955999969970 60355.959361002 2024-02-15T23:01:28.790545+00:00 19994330.290999978781 29000000.041999999434 27870000.075000051409 3959578.054000020027 60355.959372573 2024-02-15T23:01:29.790309+00:00 19994330.289000000805 28999999.943000018597 27869999.935999989510 3958694.006999969017 60355.959384144 2024-02-15T23:01:30.790072+00:00 19994330.291999999434 29000000.048999968916 27870000.028000000864 3959711.077000021935 60355.959395716 2024-02-15T23:01:31.789835+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3959209.967000008095 60355.959407287 2024-02-15T23:01:32.789598+00:00 19994330.287999991328 28999999.981000069529 27869999.998999949545 3955364.003999948967 60355.959418858 2024-02-15T23:01:33.789361+00:00 19994330.289000000805 29000000.016999959946 27869999.980000019073 3960860.914999961853 60355.959430430 2024-02-15T23:01:34.789124+00:00 19994330.294999990612 29000000.004000071436 27870000.003000020981 3956712.095000029076 60355.959442001 2024-02-15T23:01:35.788887+00:00 19994330.282999988645 28999999.978999968618 27870000.003999948502 3961454.930000067223 60355.959453573 2024-02-15T23:01:36.788651+00:00 19994330.292000059038 29000000.013000011444 27870000.010000001639 3956567.041000009049 60355.959465144 2024-02-15T23:01:37.788413+00:00 19994330.294999960810 28999999.991999980062 27870000.032000008970 3956249.953999996185 60355.959476715 2024-02-15T23:01:38.788176+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3958633.057999968994 60355.959488287 2024-02-15T23:01:39.787941+00:00 19994330.287000000477 29000000.030000090599 27869999.999000001699 3959306.908999919891 60355.959499857 2024-02-15T23:01:40.787703+00:00 19994330.290000021458 29000000.003999948502 27869999.947999998927 3956183.017000079155 60355.959511429 2024-02-15T23:01:41.787466+00:00 19994330.291000008583 28999999.978999968618 27870000.078000009060 3955293.047999978065 60355.959523000 2024-02-15T23:01:42.787228+00:00 19994330.293999969959 29000000.001000050455 27869999.940999981016 3959939.962000011932 60355.959534572 2024-02-15T23:01:43.786992+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3958566.082000017166 60355.959546324 2024-02-15T23:01:44.802376+00:00 19994330.290000021458 29000000.003999948502 27870000.000999990851 3958137.929999948014 60355.959557714 2024-02-15T23:01:45.786518+00:00 19994330.292999979109 28999999.999000068754 27870000.055000010878 3956457.981999992859 60355.959569466 2024-02-15T23:01:46.801903+00:00 19994330.289000030607 28999999.990999940783 27869999.944999989122 3958161.059000014793 60355.959580857 2024-02-15T23:01:47.786044+00:00 19994330.290999948978 28999999.988999959081 27869999.959999978542 3957720.940999985207 60355.959592609 2024-02-15T23:01:48.801429+00:00 19994330.287000000477 29000000.040000081062 27870000.027000010014 3954020.070000051986 60355.959604000 2024-02-15T23:01:49.785571+00:00 19994330.292000059038 28999999.965999960899 27869999.986999988556 3958088.003999948967 60355.959615752 2024-02-15T23:01:50.800955+00:00 19994330.287999991328 29000000.002000000328 27870000.032000008970 3960665.950000048149 60355.959627142 2024-02-15T23:01:51.785097+00:00 19994330.289000030607 29000000.017000000924 27869999.974000040442 3955107.965000032913 60355.959638895 2024-02-15T23:01:52.800481+00:00 19994330.292999979109 28999999.971000000834 27869999.977999988943 3958195.108999968041 60355.959650285 2024-02-15T23:01:53.784623+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3956811.958999990951 60355.959662037 2024-02-15T23:01:54.800007+00:00 19994330.292999979109 28999999.944000020623 27869999.977999988943 3959738.950999975204 60355.959673428 2024-02-15T23:01:55.784149+00:00 19994330.286999940872 29000000.050999999046 27870000.029999971390 3955767.072000027169 60355.959685180 2024-02-15T23:01:56.799534+00:00 19994330.291000008583 28999999.969999998808 27869999.978999968618 3956173.024999976158 60355.959696570 2024-02-15T23:01:57.783676+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3957393.947999954224 60355.959708322 2024-02-15T23:01:58.799060+00:00 19994330.290000081062 29000000.028000030667 27870000.049000021070 3958824.006000041962 60355.959719713 2024-02-15T23:01:59.783201+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3955420.009999989998 60355.959731465 2024-02-15T23:02:00.798586+00:00 19994330.288999918848 28999999.977000001818 27870000.011999960989 3951386.047000051010 60355.959742856 2024-02-15T23:02:01.782728+00:00 19994330.293000098318 29000000.013999998569 27870000.004000071436 3956487.990999937057 60355.959754608 2024-02-15T23:02:02.798112+00:00 19994330.291000008583 29000000.011000040919 27870000.002999901772 3958115.979000092018 60355.959765998 2024-02-15T23:02:03.782254+00:00 19994330.290999889374 28999999.981999989599 27869999.930999990553 3957126.942999958992 60355.959777751 2024-02-15T23:02:04.797638+00:00 19994330.285000089556 29000000.029999971390 27870000.069000009447 3959161.978999971878 60355.959789322 2024-02-15T23:02:05.797402+00:00 19994330.289999961853 28999999.994000021368 27870000.030000090599 3958180.060999989975 60355.959800893 2024-02-15T23:02:06.797165+00:00 19994330.289999961853 28999999.978999968618 27869999.940999981016 3960812.912999988068 60355.959812464 2024-02-15T23:02:07.796928+00:00 19994330.292000059038 29000000.017000079155 27869999.995999928564 3955639.065999985207 60355.959824036 2024-02-15T23:02:08.796691+00:00 19994330.289999961853 29000000.001999970526 27870000.012000080198 3958119.093000053894 60355.959835607 2024-02-15T23:02:09.796454+00:00 19994330.291000008583 28999999.980999950320 27870000.047999981791 3953546.891999959946 60355.959847178 2024-02-15T23:02:10.796217+00:00 19994330.287000060081 29000000.001999970526 27869999.921999931335 3955993.976999998093 60355.959858750 2024-02-15T23:02:11.795980+00:00 19994330.292999979109 29000000.029000040144 27870000.052000049502 3965528.078999996185 60355.959870140 2024-02-15T23:02:12.780122+00:00 19994330.286999940872 28999999.970000028610 27869999.940000060946 3962908.976000071038 60355.959881892 2024-02-15T23:02:13.795506+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3960040.931999921799 60355.959893283 2024-02-15T23:02:14.779647+00:00 19994330.293000098318 29000000.050999999046 27870000.113000039011 3958033.121000051033 60355.959905035 2024-02-15T23:02:15.795033+00:00 19994330.289999999106 28999999.947000030428 27869999.947000000626 3957941.906000018120 60355.959916426 2024-02-15T23:02:16.779174+00:00 19994330.291000001132 29000000.026999950409 27869999.992000009865 3959301.988000034820 60355.959928178 2024-02-15T23:02:17.794558+00:00 19994330.291999999434 29000000.008999940008 27870000.030999988317 3959917.978999971878 60355.959939568 2024-02-15T23:02:18.778700+00:00 19994330.291999999434 28999999.993000030518 27870000.018999990076 3955893.110000013839 60355.959951321 2024-02-15T23:02:19.794084+00:00 19994330.283999990672 29000000.004000071436 27869999.959000021219 3958565.990999937057 60355.959962711 2024-02-15T23:02:20.778226+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3955773.953000069130 60355.959974463 2024-02-15T23:02:21.793611+00:00 19994330.287999991328 29000000.014000058174 27870000.051999989897 3955808.928999900818 60355.959985854 2024-02-15T23:02:22.777753+00:00 19994330.291999999434 28999999.995999928564 27869999.943000018597 3963827.098000050057 60355.959997606 2024-02-15T23:02:23.793137+00:00 19994330.293000008911 28999999.990000009537 27870000.033999979496 3956519.912000060081 60355.960008997 2024-02-15T23:02:24.777279+00:00 19994330.287000000477 28999999.978999968618 27869999.993000030518 3957710.056999921799 60355.960020748 2024-02-15T23:02:25.792663+00:00 19994330.293000008911 29000000.027000069618 27870000.000999990851 3956577.968000053894 60355.960032139 2024-02-15T23:02:26.776805+00:00 19994330.288999971002 28999999.993999961764 27870000.015999969095 3959273.011999965180 60355.960043891 2024-02-15T23:02:27.792190+00:00 19994330.287000000477 28999999.975999999791 27869999.949000000954 3961959.970999956131 60355.960055463 2024-02-15T23:02:28.791952+00:00 19994330.290000021458 29000000.059000000358 27870000.064000010490 3956336.068000078201 60355.960067034 2024-02-15T23:02:29.791715+00:00 19994330.291000008583 28999999.975000008941 27869999.981999989599 3955552.913999915123 60355.960078605 2024-02-15T23:02:30.791479+00:00 19994330.293999969959 28999999.969000000507 27869999.958000000566 3957134.990000010002 60355.960090176 2024-02-15T23:02:31.791242+00:00 19994330.286000009626 29000000.030999999493 27870000.020000040531 3958509.071000099182 60355.960101748 2024-02-15T23:02:32.791005+00:00 19994330.293999969959 28999999.986000001431 27869999.982999980450 3959035.042999982834 60355.960113319 2024-02-15T23:02:33.790768+00:00 19994330.289000030607 28999999.965999990702 27870000.025000039488 3958472.921000003815 60355.960124890 2024-02-15T23:02:34.790531+00:00 19994330.290000021458 29000000.021000001580 27869999.985999941826 3956702.066999911796 60355.960136462 2024-02-15T23:02:35.790295+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3956202.949000000954 60355.960148033 2024-02-15T23:02:36.790057+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3962202.963000059128 60355.960159604 2024-02-15T23:02:37.789821+00:00 19994330.291000008583 28999999.977000001818 27870000.029000040144 3955914.090999960899 60355.960171176 2024-02-15T23:02:38.789584+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3960933.976000071038 60355.960182747 2024-02-15T23:02:39.789347+00:00 19994330.291999999434 28999999.976000010967 27869999.967000011355 3954661.986999989022 60355.960194319 2024-02-15T23:02:40.789110+00:00 19994330.293000038713 29000000.035000029951 27870000.024999979883 3959027.028999925125 60355.960205890 2024-02-15T23:02:41.788873+00:00 19994330.290000021458 28999999.983999971300 27869999.996999979019 3957895.943000078201 60355.960217461 2024-02-15T23:02:42.788636+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3961015.974999905098 60355.960229033 2024-02-15T23:02:43.788399+00:00 19994330.288999918848 29000000.004999998957 27870000.039999961853 3957214.068000078201 60355.960240604 2024-02-15T23:02:44.788164+00:00 19994330.289000030607 28999999.994999948889 27869999.981000069529 3959429.972000002861 60355.960252175 2024-02-15T23:02:45.787926+00:00 19994330.292000059038 29000000.012000080198 27869999.963999990374 3957818.912999988068 60355.960263746 2024-02-15T23:02:46.787689+00:00 19994330.287999991328 28999999.961999889463 27870000.013999938965 3961401.037999988068 60355.960275318 2024-02-15T23:02:47.787451+00:00 19994330.294000029564 29000000.053000088781 27870000.050999999046 3957662.070999979973 60355.960286889 2024-02-15T23:02:48.787215+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3957041.003000020981 60355.960298641 2024-02-15T23:02:49.802599+00:00 19994330.289999961853 28999999.995999928564 27869999.985000010580 3957758.008000016212 60355.960310032 2024-02-15T23:02:50.786741+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3959646.970000029076 60355.960321784 2024-02-15T23:02:51.802125+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3952375.000999927986 60355.960333175 2024-02-15T23:02:52.786267+00:00 19994330.295000080019 29000000.019000049680 27869999.983000040054 3957357.927000045776 60355.960344926 2024-02-15T23:02:53.801652+00:00 19994330.286000009626 29000000.000999931246 27869999.980999998748 3955256.078999996185 60355.960356317 2024-02-15T23:02:54.785793+00:00 19994330.291999939829 28999999.992000099272 27870000.035999998450 3955155.995000004768 60355.960368069 2024-02-15T23:02:55.801178+00:00 19994330.287999991328 29000000.016999959946 27869999.967999998480 3955721.023000001907 60355.960379460 2024-02-15T23:02:56.785319+00:00 19994330.292999979109 29000000.031999949366 27870000.010000009090 3958797.947000027169 60355.960391212 2024-02-15T23:02:57.800703+00:00 19994330.290000081062 28999999.989000078291 27869999.991999998689 3955392.084999918938 60355.960402602 2024-02-15T23:02:58.784846+00:00 19994330.291000008583 28999999.998999949545 27870000.062999989837 3958842.878000020981 60355.960414355 2024-02-15T23:02:59.800230+00:00 19994330.286000009626 28999999.995000001043 27869999.949999991804 3958813.113999962807 60355.960425745 2024-02-15T23:03:00.784372+00:00 19994330.288999918848 29000000.021000031382 27870000.058000031859 3957849.961000084877 60355.960437497 2024-02-15T23:03:01.799756+00:00 19994330.294000029564 28999999.985999941826 27869999.978999968618 3956757.088999987114 60355.960448888 2024-02-15T23:03:02.783898+00:00 19994330.286000009626 28999999.975000020117 27869999.977999988943 3957244.937999964226 60355.960460640 2024-02-15T23:03:03.799282+00:00 19994330.294000029564 28999999.978000041097 27869999.961000028998 3958843.983000040054 60355.960472031 2024-02-15T23:03:04.783424+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3958674.049000024796 60355.960483782 2024-02-15T23:03:05.798809+00:00 19994330.294999960810 29000000.037999998778 27870000.088999990374 3956469.967000008095 60355.960495173 2024-02-15T23:03:06.782951+00:00 19994330.282000061125 28999999.983000010252 27869999.930999990553 3957654.963999987114 60355.960506925 2024-02-15T23:03:07.798334+00:00 19994330.292999979109 28999999.984999999404 27870000.018000010401 3962745.047999978065 60355.960518315 2024-02-15T23:03:08.782477+00:00 19994330.289999961853 28999999.990999981761 27869999.981999989599 3957684.990000010002 60355.960530068 2024-02-15T23:03:09.797861+00:00 19994330.287999998778 29000000.008000019938 27870000.023999989033 3953086.949999928009 60355.960541458 2024-02-15T23:03:10.782003+00:00 19994330.293000001460 29000000.021999981254 27870000.012000020593 3959524.986999989022 60355.960553030 2024-02-15T23:03:11.781766+00:00 19994330.290000010282 28999999.968000020832 27869999.936999980360 3957545.131000041962 60355.960564782 2024-02-15T23:03:12.797150+00:00 19994330.293999999762 29000000.015000019222 27870000.006999969482 3962149.891999959946 60355.960576172 2024-02-15T23:03:13.781292+00:00 19994330.283999990672 29000000.002999961376 27870000.068000078201 3956159.039000033867 60355.960587924 2024-02-15T23:03:14.796677+00:00 19994330.291999999434 29000000.002000030130 27869999.977000001818 3958710.008000016212 60355.960599315 2024-02-15T23:03:15.780819+00:00 19994330.290000021458 29000000.015999969095 27870000.000999931246 3956692.980999947060 60355.960611067 2024-02-15T23:03:16.796203+00:00 19994330.287000000477 28999999.980000019073 27869999.992000099272 3958350.932000041008 60355.960622458 2024-02-15T23:03:17.780345+00:00 19994330.291999999434 28999999.999000009149 27870000.023999929428 3957337.097000002861 60355.960634210 2024-02-15T23:03:18.795729+00:00 19994330.291999999434 29000000.000999990851 27870000.003000020981 3961378.959999999963 60355.960645600 2024-02-15T23:03:19.779871+00:00 19994330.289999991655 29000000.013000011444 27869999.970999959856 3964604.950000001118 60355.960657353 2024-02-15T23:03:20.795255+00:00 19994330.289000000805 28999999.971999939531 27869999.983000040054 3960825.035999997985 60355.960668743 2024-02-15T23:03:21.779397+00:00 19994330.289999991655 29000000.024000048637 27870000.049999948591 3958651.049999998882 60355.960680495 2024-02-15T23:03:22.794781+00:00 19994330.288000021130 28999999.977999988943 27869999.934000018984 3963313.998000002932 60355.960691886 2024-02-15T23:03:23.778923+00:00 19994330.287999991328 29000000.011999960989 27870000.022000070661 3957027.055000000168 60355.960703638 2024-02-15T23:03:24.794308+00:00 19994330.291999999434 28999999.983000040054 27869999.978999968618 3955597.952999997884 60355.960715028 2024-02-15T23:03:25.778450+00:00 19994330.294000029564 29000000.018999930471 27870000.016000028700 3959235.018999997992 60355.960726780 2024-02-15T23:03:26.793834+00:00 19994330.285999950022 28999999.979000091553 27869999.967000011355 3956644.933999999892 60355.960738171 2024-02-15T23:03:27.777974+00:00 19994330.293000038713 29000000.016999959946 27869999.985999941826 3959496.944000006188 60355.960749923 2024-02-15T23:03:28.793360+00:00 19994330.289999961853 28999999.998000029474 27870000.065999981016 3961640.116999999154 60355.960761314 2024-02-15T23:03:29.777502+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3956742.079999998212 60355.960773066 2024-02-15T23:03:30.792887+00:00 19994330.287000000477 29000000.042000059038 27870000.032000061125 3959499.891000003088 60355.960784456 2024-02-15T23:03:31.777028+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3956472.961999997031 60355.960796209 2024-02-15T23:03:32.792412+00:00 19994330.298000041395 29000000.000000000000 27870000.079999998212 3957547.975000001024 60355.960807780 2024-02-15T23:03:33.792175+00:00 19994330.286999940872 28999999.995999928564 27869999.911000009626 3959661.060000001919 60355.960819351 2024-02-15T23:03:34.791938+00:00 19994330.290000021458 29000000.014000058174 27870000.078999999911 3961943.049999997020 60355.960830922 2024-02-15T23:03:35.791701+00:00 19994330.290000021458 28999999.973999980837 27869999.966999989003 3959223.859999998938 60355.960842494 2024-02-15T23:03:36.791464+00:00 19994330.289000030607 28999999.983000040054 27869999.992000009865 3962582.071999996901 60355.960854065 2024-02-15T23:03:37.791228+00:00 19994330.291000008583 29000000.080999970436 27870000.008999999613 3959712.074000000954 60355.960865636 2024-02-15T23:03:38.790991+00:00 19994330.286999940872 28999999.935999989510 27869999.975999981165 3960827.083000003826 60355.960877208 2024-02-15T23:03:39.790754+00:00 19994330.294999960810 28999999.985000010580 27869999.988000009209 3957128.747999995947 60355.960888779 2024-02-15T23:03:40.790517+00:00 19994330.285000089556 29000000.024000048637 27870000.030000030994 3960484.069000006188 60355.960900350 2024-02-15T23:03:41.790280+00:00 19994330.292999979109 28999999.997000001371 27869999.997999969870 3961582.969999998808 60355.960911922 2024-02-15T23:03:42.790043+00:00 19994330.291999939829 28999999.985999990255 27870000.013999998569 3957989.018999993801 60355.960923493 2024-02-15T23:03:43.789806+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3954758.049999997020 60355.960935065 2024-02-15T23:03:44.789570+00:00 19994330.289000030607 29000000.038999989629 27870000.014999989420 3958188.960000007879 60355.960946636 2024-02-15T23:03:45.789333+00:00 19994330.288999918848 28999999.995000001043 27869999.979000028223 3957949.989999995101 60355.960958207 2024-02-15T23:03:46.789095+00:00 19994330.289000030607 28999999.974999990314 27870000.004000011832 3959802.056000009179 60355.960969779 2024-02-15T23:03:47.788859+00:00 19994330.290000081062 29000000.027000010014 27869999.992999970913 3955283.054999991786 60355.960981350 2024-02-15T23:03:48.788622+00:00 19994330.292999979109 28999999.993000000715 27870000.040000021458 3956390.895999997854 60355.960992921 2024-02-15T23:03:49.788384+00:00 19994330.291000008583 29000000.002999991179 27869999.973999980837 3960561.986000000965 60355.961004492 2024-02-15T23:03:50.788148+00:00 19994330.292999979109 29000000.030000030994 27870000.030999958515 3960729.066000000108 60355.961016064 2024-02-15T23:03:51.787912+00:00 19994330.282999988645 28999999.977000001818 27869999.961000081152 3959722.083000003826 60355.961027635 2024-02-15T23:03:52.787675+00:00 19994330.289000030607 28999999.971999999136 27870000.028999920934 3958788.819000006188 60355.961039206 2024-02-15T23:03:53.787438+00:00 19994330.289999961853 29000000.050999999046 27869999.989000078291 3958115.003999977838 60355.961050778 2024-02-15T23:03:54.787201+00:00 19994330.289000030607 28999999.959999978542 27869999.959999918938 3963814.150000005960 60355.961062349 2024-02-15T23:03:55.786964+00:00 19994330.292999979109 28999999.977000001818 27869999.978000041097 3958120.985000013839 60355.961074101 2024-02-15T23:03:56.802348+00:00 19994330.289999961853 29000000.013999998569 27870000.065000060946 3960195.965000004042 60355.961085492 2024-02-15T23:03:57.786490+00:00 19994330.292999979109 28999999.991000000387 27869999.998999949545 3962058.995999991894 60355.961097244 2024-02-15T23:03:58.801874+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3957191.877000004053 60355.961108634 2024-02-15T23:03:59.786016+00:00 19994330.291000008583 29000000.003000080585 27869999.995000001043 3957741.113000005018 60355.961120387 2024-02-15T23:04:00.801399+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3957508.051999986172 60355.961131777 2024-02-15T23:04:01.785542+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3966027.874000012875 60355.961143529 2024-02-15T23:04:02.800927+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3958403.061999977101 60355.961154920 2024-02-15T23:04:03.785069+00:00 19994330.296999998391 29000000.018000010401 27869999.960999969393 3952385.006000012159 60355.961166672 2024-02-15T23:04:04.800453+00:00 19994330.284000001848 28999999.969999909401 27869999.943000078201 3959080.935000001919 60355.961178062 2024-02-15T23:04:05.784594+00:00 19994330.291999999434 29000000.025000099093 27870000.087999939919 3959501.999000012875 60355.961189815 2024-02-15T23:04:06.799979+00:00 19994330.287999998778 29000000.000999931246 27869999.991999980062 3958195.030000001192 60355.961201205 2024-02-15T23:04:07.784121+00:00 19994330.291999999434 29000000.014000058174 27870000.003000020981 3957210.034999995958 60355.961212957 2024-02-15T23:04:08.799505+00:00 19994330.285999998450 28999999.971999999136 27869999.971999999136 3958946.012999982107 60355.961224348 2024-02-15T23:04:09.783647+00:00 19994330.290999989957 29000000.008999940008 27870000.014000058174 3955275.983999996912 60355.961235919 2024-02-15T23:04:10.783410+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3956058.034999995958 60355.961247491 2024-02-15T23:04:11.783173+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3959831.887000023853 60355.961259061 2024-02-15T23:04:12.782936+00:00 19994330.294999990612 29000000.064999941736 27870000.046000000089 3958632.049999982119 60355.961270633 2024-02-15T23:04:13.782700+00:00 19994330.285000000149 28999999.986000061035 27869999.991000000387 3958082.960000007879 60355.961282204 2024-02-15T23:04:14.782462+00:00 19994330.291000008583 28999999.960999969393 27869999.976000010967 3954998.039000004996 60355.961293776 2024-02-15T23:04:15.782226+00:00 19994330.290999978781 29000000.039999961853 27870000.070999979973 3957310.044999986887 60355.961305347 2024-02-15T23:04:16.781989+00:00 19994330.291000008583 28999999.979000091553 27869999.929000020027 3957833.994000018109 60355.961317099 2024-02-15T23:04:17.797373+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3957778.960999995004 60355.961328490 2024-02-15T23:04:18.781515+00:00 19994330.289999961853 29000000.037000000477 27870000.040999978781 3957271.088999987114 60355.961340242 2024-02-15T23:04:19.796899+00:00 19994330.289000030607 28999999.991999998689 27869999.956000030041 3955922.001000016928 60355.961351632 2024-02-15T23:04:20.781041+00:00 19994330.294999960810 29000000.030000001192 27870000.018999990076 3951814.919000000227 60355.961363385 2024-02-15T23:04:21.796426+00:00 19994330.286000009626 29000000.000999998301 27870000.004000011832 3953255.053999990225 60355.961374775 2024-02-15T23:04:22.780567+00:00 19994330.289000030607 28999999.975999999791 27870000.022999998182 3958844.930000007153 60355.961386527 2024-02-15T23:04:23.795952+00:00 19994330.288999971002 29000000.006000008434 27870000.034999970347 3961512.033999979030 60355.961397918 2024-02-15T23:04:24.780094+00:00 19994330.288999971002 29000000.007999990135 27869999.949000000954 3957805.967000008095 60355.961409670 2024-02-15T23:04:25.795478+00:00 19994330.291000008583 28999999.979999989271 27869999.979000028223 3955837.986999989022 60355.961421060 2024-02-15T23:04:26.779620+00:00 19994330.290000021458 29000000.013000041246 27870000.046999990940 3959337.064999998081 60355.961432813 2024-02-15T23:04:27.795004+00:00 19994330.293999969959 28999999.984999950975 27869999.976000010967 3957845.976999998093 60355.961444203 2024-02-15T23:04:28.779145+00:00 19994330.289000030607 29000000.039000030607 27870000.025999959558 3958384.964000045788 60355.961455955 2024-02-15T23:04:29.794530+00:00 19994330.293000038713 28999999.955999970436 27869999.988000039011 3957051.014999986161 60355.961467346 2024-02-15T23:04:30.778672+00:00 19994330.285999890417 29000000.028000000864 27870000.001999970526 3955497.017000020016 60355.961479098 2024-02-15T23:04:31.794057+00:00 19994330.288000110537 29000000.003000020981 27869999.975999951363 3959900.035999954212 60355.961490489 2024-02-15T23:04:32.778198+00:00 19994330.291999939829 28999999.946999970824 27869999.979000091553 3957628.957000017166 60355.961502241 2024-02-15T23:04:33.793583+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3959733.004000008106 60355.961513631 2024-02-15T23:04:34.777725+00:00 19994330.291000008583 28999999.993000030518 27869999.964999910444 3960428.078999996185 60355.961525383 2024-02-15T23:04:35.793109+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3961698.893999993801 60355.961536773 2024-02-15T23:04:36.777250+00:00 19994330.291999939829 28999999.995000060648 27870000.013000011444 3954859.972000002861 60355.961548526 2024-02-15T23:04:37.792635+00:00 19994330.286000009626 29000000.029999971390 27870000.001000050455 3963683.066999971867 60355.961559916 2024-02-15T23:04:38.776776+00:00 19994330.289999961853 29000000.000999931246 27869999.978999968618 3957211.984000027180 60355.961571668 2024-02-15T23:04:39.792161+00:00 19994330.289000030607 28999999.974000100046 27869999.983000040054 3956223.008000016212 60355.961583240 2024-02-15T23:04:40.791924+00:00 19994330.289000030607 28999999.986999988556 27869999.995999928564 3961031.050999999046 60355.961594811 2024-02-15T23:04:41.791688+00:00 19994330.292999979109 29000000.047999981791 27870000.034999970347 3962202.972000002861 60355.961606382 2024-02-15T23:04:42.791451+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3958497.933999956120 60355.961617954 2024-02-15T23:04:43.791213+00:00 19994330.292999979109 28999999.945999979973 27869999.962000008672 3954522.046000003815 60355.961629525 2024-02-15T23:04:44.790976+00:00 19994330.289000030607 29000000.028000000864 27869999.966000080109 3960854.087000011932 60355.961641097 2024-02-15T23:04:45.790740+00:00 19994330.289999961853 29000000.029999971390 27870000.113999959081 3956060.878000020981 60355.961652668 2024-02-15T23:04:46.790503+00:00 19994330.289999961853 29000000.011000040919 27869999.962999939919 3957604.080999969970 60355.961664239 2024-02-15T23:04:47.790266+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3956698.947000027169 60355.961675811 2024-02-15T23:04:48.790029+00:00 19994330.292000059038 28999999.997999910265 27869999.958999991417 3956895.009000002872 60355.961687382 2024-02-15T23:04:49.789792+00:00 19994330.287999991328 29000000.000000000000 27870000.081999998540 3961050.013999999035 60355.961698953 2024-02-15T23:04:50.789555+00:00 19994330.291000008583 28999999.995000001043 27869999.975000001490 3958070.019999980927 60355.961710525 2024-02-15T23:04:51.789319+00:00 19994330.291000008583 29000000.002000089735 27869999.984999999404 3958981.884000002872 60355.961722096 2024-02-15T23:04:52.789082+00:00 19994330.291999939829 28999999.990999940783 27870000.013999979943 3962588.076000034809 60355.961733667 2024-02-15T23:04:53.788845+00:00 19994330.286000009626 28999999.980000019073 27869999.960000008345 3959748.129999995232 60355.961745238 2024-02-15T23:04:54.788608+00:00 19994330.291000008583 29000000.065999981016 27870000.087999999523 3957469.935999989975 60355.961756810 2024-02-15T23:04:55.788370+00:00 19994330.287000060081 28999999.967000000179 27869999.967000011355 3956296.945999979973 60355.961768381 2024-02-15T23:04:56.788133+00:00 19994330.289999961853 28999999.980000000447 27869999.995000001043 3955477.966000020970 60355.961779953 2024-02-15T23:04:57.787898+00:00 19994330.291999999434 29000000.049000009894 27869999.997999969870 3954643.993999958038 60355.961791524 2024-02-15T23:04:58.787660+00:00 19994330.293999999762 28999999.932000000030 27869999.939000010490 3956147.025000036228 60355.961803095 2024-02-15T23:04:59.787423+00:00 19994330.285999998450 29000000.051000010222 27870000.058000031859 3954882.941999971867 60355.961814667 2024-02-15T23:05:00.787186+00:00 19994330.292000010610 28999999.981999989599 27869999.991999980062 3960984.066000043880 60355.961826238 2024-02-15T23:05:01.786949+00:00 19994330.287999991328 29000000.008999999613 27870000.007000029087 3958905.997999966145 60355.961837809 2024-02-15T23:05:02.786713+00:00 19994330.291000008583 28999999.993999991566 27869999.986999988556 3959923.991999983788 60355.961849561 2024-02-15T23:05:03.802096+00:00 19994330.285999979824 29000000.011000011116 27870000.002999961376 3957170.955000042915 60355.961860952 2024-02-15T23:05:04.786239+00:00 19994330.295000020415 28999999.978999968618 27869999.971999999136 3962943.973999977112 60355.961872704 2024-02-15T23:05:05.801623+00:00 19994330.291999999434 29000000.003000020981 27870000.052000049502 3963884.111000000965 60355.961884094 2024-02-15T23:05:06.785765+00:00 19994330.287999991328 28999999.992999970913 27869999.995999988168 3957913.008000016212 60355.961895847 2024-02-15T23:05:07.801149+00:00 19994330.290000021458 28999999.991000059992 27869999.948999941349 3964103.909999967087 60355.961907237 2024-02-15T23:05:08.785291+00:00 19994330.289000000805 29000000.049999948591 27870000.041000008583 3960252.034000039101 60355.961918809 2024-02-15T23:05:09.785054+00:00 19994330.291999969631 28999999.953000009060 27869999.940999981016 3963149.981999992859 60355.961930380 2024-02-15T23:05:10.784817+00:00 19994330.286000009626 29000000.027000010014 27870000.038000110537 3960597.083999990951 60355.961941951 2024-02-15T23:05:11.784581+00:00 19994330.287999991328 29000000.050999999046 27870000.079999919981 3957316.950999975204 60355.961953523 2024-02-15T23:05:12.784344+00:00 19994330.297000050545 28999999.986000001431 27869999.968999978155 3957470.939000010025 60355.961965094 2024-02-15T23:05:13.784107+00:00 19994330.286999940872 28999999.996999979019 27869999.983000040054 3956295.136000037193 60355.961976665 2024-02-15T23:05:14.783870+00:00 19994330.291000008583 28999999.940999981016 27869999.947000030428 3959176.884999989998 60355.961988237 2024-02-15T23:05:15.783632+00:00 19994330.289000030607 29000000.055000070482 27870000.065999981016 3955707.951999961864 60355.961999808 2024-02-15T23:05:16.783396+00:00 19994330.291000008583 28999999.952000018209 27869999.957000020891 3957395.055999993812 60355.962011379 2024-02-15T23:05:17.783159+00:00 19994330.289999961853 28999999.989999890327 27869999.998999949545 3951611.058000028133 60355.962022950 2024-02-15T23:05:18.782922+00:00 19994330.287000000477 29000000.010000109673 27869999.998000029474 3956481.963999987114 60355.962034522 2024-02-15T23:05:19.782685+00:00 19994330.291999999434 29000000.000000000000 27869999.967999938875 3959574.975000023842 60355.962046093 2024-02-15T23:05:20.782448+00:00 19994330.291000008583 29000000.012999888510 27870000.061000108719 3959176.064000010025 60355.962057665 2024-02-15T23:05:21.782212+00:00 19994330.291000008583 28999999.987000111490 27870000.005999919027 3959616.940999985207 60355.962069236 2024-02-15T23:05:22.781974+00:00 19994330.291000008583 29000000.025999899954 27869999.963000059128 3958313.051999986172 60355.962080807 2024-02-15T23:05:23.781737+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3956486.916000009049 60355.962092559 2024-02-15T23:05:24.797122+00:00 19994330.290000081062 28999999.957000020891 27869999.972999930382 3959542.060999989975 60355.962103950 2024-02-15T23:05:25.781264+00:00 19994330.288999918848 29000000.019000049680 27870000.008000019938 3957586.967000008095 60355.962115702 2024-02-15T23:05:26.796649+00:00 19994330.290000081062 29000000.013999938965 27870000.048000101000 3964966.064000010025 60355.962127092 2024-02-15T23:05:27.780790+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3960025.992999970913 60355.962138845 2024-02-15T23:05:28.796174+00:00 19994330.293999910355 28999999.988999959081 27869999.989999998361 3958806.072000027169 60355.962150235 2024-02-15T23:05:29.780316+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3957794.917999982834 60355.962161987 2024-02-15T23:05:30.795701+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3956201.032000004780 60355.962173378 2024-02-15T23:05:31.779843+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3955117.958000003826 60355.962185130 2024-02-15T23:05:32.795226+00:00 19994330.292000059038 29000000.002999998629 27870000.008999999613 3956869.957000017166 60355.962196521 2024-02-15T23:05:33.779368+00:00 19994330.286999940872 28999999.969999998808 27870000.030000001192 3955923.074999928009 60355.962208273 2024-02-15T23:05:34.794753+00:00 19994330.292999979109 29000000.043999999762 27869999.958999991417 3960219.961000084877 60355.962219663 2024-02-15T23:05:35.778895+00:00 19994330.292000059038 29000000.011000011116 27870000.021000001580 3955226.000000000000 60355.962231415 2024-02-15T23:05:36.794279+00:00 19994330.286999940872 28999999.993000000715 27870000.006999969482 3959619.985000013839 60355.962242806 2024-02-15T23:05:37.778421+00:00 19994330.290000081062 28999999.997000008821 27869999.995000001043 3960230.995000004768 60355.962254558 2024-02-15T23:05:38.793805+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3957951.069999932777 60355.962265948 2024-02-15T23:05:39.777947+00:00 19994330.291000008583 28999999.969999998808 27869999.991000000387 3958543.924000024796 60355.962277701 2024-02-15T23:05:40.793332+00:00 19994330.286999940872 29000000.011000011116 27870000.017000019550 3957289.990000010002 60355.962289091 2024-02-15T23:05:41.777474+00:00 19994330.290000081062 28999999.986000001431 27869999.945999979973 3953823.047999978065 60355.962300843 2024-02-15T23:05:42.792858+00:00 19994330.291000008583 29000000.018000010401 27870000.002000030130 3961169.962000011932 60355.962312234 2024-02-15T23:05:43.776999+00:00 19994330.290999889374 28999999.991999980062 27870000.047999981791 3959180.939999938011 60355.962323986 2024-02-15T23:05:44.792384+00:00 19994330.289000030607 29000000.024999979883 27869999.969000041485 3956000.038000106812 60355.962335377 2024-02-15T23:05:45.776526+00:00 19994330.292999979109 28999999.962999999523 27870000.036999940872 3956973.972999929916 60355.962347128 2024-02-15T23:05:46.791910+00:00 19994330.290000081062 28999999.998000029474 27869999.953000068665 3955816.129999995232 60355.962358700 2024-02-15T23:05:47.791673+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3954703.006999969017 60355.962370271 2024-02-15T23:05:48.791437+00:00 19994330.289999961853 29000000.013000011444 27869999.975999951363 3957659.876000047196 60355.962381843 2024-02-15T23:05:49.791201+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3955217.975999950897 60355.962393414 2024-02-15T23:05:50.790963+00:00 19994330.291999999434 28999999.979999959469 27869999.944000009447 3959787.122000098228 60355.962404985 2024-02-15T23:05:51.790725+00:00 19994330.291000001132 28999999.988000039011 27870000.060999989510 3960442.940999985207 60355.962416557 2024-02-15T23:05:52.790489+00:00 19994330.293999999762 28999999.998999949545 27870000.006000038236 3954071.975000023842 60355.962428128 2024-02-15T23:05:53.790252+00:00 19994330.285999998450 29000000.003000020981 27869999.947000030428 3959190.074999928009 60355.962439699 2024-02-15T23:05:54.790015+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3956317.070000051986 60355.962451271 2024-02-15T23:05:55.789778+00:00 19994330.291999999434 29000000.009999990463 27870000.008999940008 3959953.963999987114 60355.962462842 2024-02-15T23:05:56.789541+00:00 19994330.287999998778 28999999.978000041097 27870000.022000070661 3957751.051999927033 60355.962474413 2024-02-15T23:05:57.789304+00:00 19994330.289000000805 29000000.001999970526 27869999.942999958992 3958149.851000071038 60355.962485984 2024-02-15T23:05:58.789067+00:00 19994330.289999991655 28999999.985999941826 27870000.044000029564 3959644.027999997139 60355.962497556 2024-02-15T23:05:59.788831+00:00 19994330.293999999762 29000000.024999979883 27870000.031999949366 3956470.069000006188 60355.962509127 2024-02-15T23:06:00.788594+00:00 19994330.289999991655 28999999.983000040054 27870000.001000050455 3958714.939999938011 60355.962520699 2024-02-15T23:06:01.788356+00:00 19994330.289000000805 28999999.973000049591 27869999.936999920756 3960171.012000083923 60355.962532270 2024-02-15T23:06:02.788121+00:00 19994330.290000021458 29000000.041000008583 27870000.045000080019 3961614.988999962807 60355.962543841 2024-02-15T23:06:03.787882+00:00 19994330.289000000805 28999999.979999899864 27870000.013000011444 3957652.006000041962 60355.962555413 2024-02-15T23:06:04.787647+00:00 19994330.289999961853 29000000.022999998182 27870000.013999938965 3957087.990999937057 60355.962566984 2024-02-15T23:06:05.787409+00:00 19994330.285000029951 28999999.976000070572 27869999.920000080019 3957893.955000042915 60355.962578374 2024-02-15T23:06:06.771551+00:00 19994330.295000020415 29000000.008999940008 27870000.015999998897 3960344.077999948990 60355.962590126 2024-02-15T23:06:07.786935+00:00 19994330.290999948978 28999999.986999988556 27870000.021999999881 3958998.953999996185 60355.962601517 2024-02-15T23:06:08.771077+00:00 19994330.290000021458 29000000.024000048637 27869999.986000001431 3957813.021000028122 60355.962613269 2024-02-15T23:06:09.786461+00:00 19994330.290000021458 29000000.013999998569 27870000.013000000268 3956871.952000021935 60355.962624840 2024-02-15T23:06:10.786224+00:00 19994330.289999961853 28999999.974000010639 27870000.007999990135 3952129.970000029076 60355.962636412 2024-02-15T23:06:11.785987+00:00 19994330.290000021458 28999999.992999989539 27869999.999000009149 3957764.122999907006 60355.962647983 2024-02-15T23:06:12.785751+00:00 19994330.288999971002 29000000.028000008315 27869999.946000009775 3953770.925000071991 60355.962659555 2024-02-15T23:06:13.785514+00:00 19994330.288000050932 28999999.956999991089 27870000.025000009686 3959460.031000018120 60355.962671126 2024-02-15T23:06:14.785277+00:00 19994330.293999969959 29000000.031000021845 27870000.030000001192 3956110.978999971878 60355.962682697 2024-02-15T23:06:15.785041+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3957237.034000039101 60355.962694269 2024-02-15T23:06:16.784803+00:00 19994330.289999961853 28999999.940999981016 27869999.941999968141 3954726.921999930870 60355.962705840 2024-02-15T23:06:17.784566+00:00 19994330.289000030607 29000000.061000019312 27870000.035000029951 3955037.034999967087 60355.962717411 2024-02-15T23:06:18.784329+00:00 19994330.289000030607 28999999.992999970913 27869999.942999958992 3957419.993000030983 60355.962728983 2024-02-15T23:06:19.784093+00:00 19994330.289999961853 29000000.011000040919 27870000.032000008970 3956329.044000030030 60355.962740554 2024-02-15T23:06:20.783855+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3955964.095999956131 60355.962752125 2024-02-15T23:06:21.783619+00:00 19994330.291000008583 29000000.018999990076 27870000.022000011057 3953199.884999989998 60355.962763696 2024-02-15T23:06:22.783382+00:00 19994330.291000008583 28999999.995999988168 27870000.023999989033 3960053.989000082016 60355.962775268 2024-02-15T23:06:23.783145+00:00 19994330.290999889374 28999999.974000040442 27869999.963999990374 3957580.110000013839 60355.962786839 2024-02-15T23:06:24.782908+00:00 19994330.290000081062 29000000.025999959558 27870000.012000020593 3954332.911999940872 60355.962798411 2024-02-15T23:06:25.782671+00:00 19994330.291999939829 28999999.999000009149 27870000.032999988645 3959677.996999979019 60355.962809982 2024-02-15T23:06:26.782434+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3955117.986000061035 60355.962821553 2024-02-15T23:06:27.782197+00:00 19994330.292000059038 28999999.983000040054 27869999.987999919802 3962300.050999999046 60355.962833125 2024-02-15T23:06:28.781961+00:00 19994330.288999918848 28999999.990999940783 27870000.016000028700 3955394.918999909889 60355.962844696 2024-02-15T23:06:29.781723+00:00 19994330.288000110537 28999999.999000068754 27869999.952999949455 3958866.061000109185 60355.962856267 2024-02-15T23:06:30.781487+00:00 19994330.290999889374 29000000.002999901772 27870000.054000020027 3960019.941999911796 60355.962868019 2024-02-15T23:06:31.796871+00:00 19994330.292000059038 29000000.026000019163 27869999.935999989510 3957093.116999983788 60355.962879410 2024-02-15T23:06:32.781013+00:00 19994330.291000008583 28999999.976000070572 27870000.065000060946 3961225.902999997139 60355.962891162 2024-02-15T23:06:33.796397+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3958467.092000008095 60355.962902552 2024-02-15T23:06:34.780539+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3953632.957000017166 60355.962914305 2024-02-15T23:06:35.795923+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3952615.930999993812 60355.962925695 2024-02-15T23:06:36.780065+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3957391.994000076782 60355.962937447 2024-02-15T23:06:37.795449+00:00 19994330.289999961853 29000000.004000071436 27870000.004000071436 3957327.036999940872 60355.962948838 2024-02-15T23:06:38.779591+00:00 19994330.291000008583 28999999.968999978155 27869999.979999899864 3956025.945999979973 60355.962960590 2024-02-15T23:06:39.794976+00:00 19994330.289000030607 28999999.983999971300 27869999.992000099272 3961039.031000018120 60355.962971981 2024-02-15T23:06:40.779117+00:00 19994330.292000059038 29000000.026999950409 27870000.006999969482 3959534.042999982834 60355.962983733 2024-02-15T23:06:41.794502+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3958865.016000031959 60355.962995123 2024-02-15T23:06:42.778643+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3959268.960000038147 60355.963006875 2024-02-15T23:06:43.794028+00:00 19994330.289999961853 29000000.011000040919 27869999.987999919802 3956790.967999935150 60355.963018266 2024-02-15T23:06:44.778170+00:00 19994330.291999999434 29000000.010999921709 27870000.013999998569 3961987.019999980927 60355.963030018 2024-02-15T23:06:45.793554+00:00 19994330.291000001132 28999999.968999978155 27869999.967000000179 3956728.008000016212 60355.963041408 2024-02-15T23:06:46.777696+00:00 19994330.290000010282 29000000.013000000268 27870000.065000008792 3957143.054000020027 60355.963053161 2024-02-15T23:06:47.793081+00:00 19994330.289999991655 29000000.022999990731 27870000.031999990344 3964897.909999967087 60355.963064551 2024-02-15T23:06:48.777222+00:00 19994330.290000010282 28999999.959000010043 27869999.924000009894 3956891.110000013839 60355.963076303 2024-02-15T23:06:49.792607+00:00 19994330.288999989629 28999999.993999999017 27870000.006999999285 3957716.939000010025 60355.963087694 2024-02-15T23:06:50.776749+00:00 19994330.287999998778 29000000.028999980539 27870000.004000011832 3956513.088000059128 60355.963099446 2024-02-15T23:06:51.792133+00:00 19994330.291000008583 29000000.010000020266 27870000.000999990851 3957069.924999951851 60355.963111017 2024-02-15T23:06:52.791896+00:00 19994330.291000008583 28999999.975999981165 27869999.960999999195 3955545.044000030030 60355.963122589 2024-02-15T23:06:53.791658+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3955633.975999950897 60355.963134160 2024-02-15T23:06:54.791422+00:00 19994330.293999999762 29000000.018999960274 27870000.037000000477 3957092.963000059128 60355.963145731 2024-02-15T23:06:55.791185+00:00 19994330.290000021458 28999999.966000020504 27869999.967000011355 3955373.013999938965 60355.963157303 2024-02-15T23:06:56.790948+00:00 19994330.287999991328 29000000.025000039488 27870000.065000001341 3954714.019000052940 60355.963168874 2024-02-15T23:06:57.790712+00:00 19994330.291999999434 28999999.966999951750 27869999.970000028610 3956755.995000004768 60355.963180445 2024-02-15T23:06:58.790475+00:00 19994330.285000029951 29000000.011000040919 27869999.940999981016 3957358.001999973785 60355.963192017 2024-02-15T23:06:59.790238+00:00 19994330.291999999434 29000000.004999998957 27870000.069000009447 3956774.934999942780 60355.963203588 2024-02-15T23:07:00.790000+00:00 19994330.291000008583 29000000.010999981314 27869999.976000010967 3958892.082000017166 60355.963215159 2024-02-15T23:07:01.789764+00:00 19994330.292999979109 28999999.977999988943 27870000.008999999613 3958217.134999989998 60355.963226730 2024-02-15T23:07:02.789527+00:00 19994330.286000009626 29000000.010000050068 27869999.930999990553 3958603.865000010002 60355.963238121 2024-02-15T23:07:03.773669+00:00 19994330.292999979109 29000000.025999959558 27870000.096999999136 3958604.911000012886 60355.963249873 2024-02-15T23:07:04.789053+00:00 19994330.287000000477 28999999.954999979585 27869999.914000030607 3958386.120000004768 60355.963261264 2024-02-15T23:07:05.773193+00:00 19994330.290000021458 29000000.040000081062 27870000.076999899000 3961609.866000055801 60355.963273016 2024-02-15T23:07:06.788580+00:00 19994330.290999948978 28999999.990999940783 27869999.976000070572 3952264.083999990951 60355.963284406 2024-02-15T23:07:07.772721+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3961982.009999989998 60355.963296159 2024-02-15T23:07:08.788107+00:00 19994330.295000020415 28999999.974000100046 27870000.011999960989 3957107.957000017166 60355.963307549 2024-02-15T23:07:09.772248+00:00 19994330.292999979109 29000000.028000000864 27869999.997000098228 3959397.060999989975 60355.963319301 2024-02-15T23:07:10.787633+00:00 19994330.286000069231 28999999.973999980837 27869999.989999890327 3955928.916999936104 60355.963330692 2024-02-15T23:07:11.771773+00:00 19994330.291999939829 28999999.990999940783 27869999.952000018209 3964104.082000017166 60355.963342444 2024-02-15T23:07:12.787158+00:00 19994330.282999988645 29000000.046000000089 27870000.078999999911 3957686.858999968041 60355.963353835 2024-02-15T23:07:13.771300+00:00 19994330.294000029564 28999999.984000090510 27869999.966000080109 3959828.064000010025 60355.963365586 2024-02-15T23:07:14.786684+00:00 19994330.291000008583 28999999.978999968618 27870000.028999920934 3960240.019000052940 60355.963377158 2024-02-15T23:07:15.786447+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3958920.907999991905 60355.963388729 2024-02-15T23:07:16.786210+00:00 19994330.294999960810 28999999.986999988556 27869999.961999889463 3960597.179000020027 60355.963400301 2024-02-15T23:07:17.785973+00:00 19994330.286000009626 28999999.990000009537 27870000.020000100136 3958205.031999946106 60355.963411872 2024-02-15T23:07:18.785736+00:00 19994330.289999961853 29000000.042000059038 27869999.980999950320 3958203.876000047196 60355.963423443 2024-02-15T23:07:19.785500+00:00 19994330.289000030607 28999999.983999971300 27869999.963000059128 3953705.074999928009 60355.963435015 2024-02-15T23:07:20.785263+00:00 19994330.292000059038 29000000.003000020981 27870000.070999979973 3958754.879000068177 60355.963446586 2024-02-15T23:07:21.785026+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3957988.046000003815 60355.963458157 2024-02-15T23:07:22.784789+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3953245.041000009049 60355.963469729 2024-02-15T23:07:23.784552+00:00 19994330.288999918848 28999999.978000000119 27869999.986000001431 3958294.016000031959 60355.963481300 2024-02-15T23:07:24.784315+00:00 19994330.291000008583 29000000.039000000805 27870000.037000000477 3959691.972999929916 60355.963492871 2024-02-15T23:07:25.784078+00:00 19994330.291000008583 28999999.987999990582 27869999.975999999791 3957963.016000031959 60355.963504442 2024-02-15T23:07:26.783841+00:00 19994330.292999979109 28999999.971000000834 27869999.988000009209 3960427.049999951851 60355.963516014 2024-02-15T23:07:27.783604+00:00 19994330.287000060081 29000000.007000010461 27870000.013999979943 3962587.850000023842 60355.963527585 2024-02-15T23:07:28.783367+00:00 19994330.287999991328 29000000.022999998182 27869999.987000018358 3962105.077999948990 60355.963539157 2024-02-15T23:07:29.783131+00:00 19994330.291000008583 29000000.033999979496 27870000.018000010401 3961915.021000028122 60355.963550728 2024-02-15T23:07:30.782894+00:00 19994330.291000008583 28999999.957000020891 27869999.943999979645 3962598.912000060081 60355.963562299 2024-02-15T23:07:31.782657+00:00 19994330.289000030607 28999999.975999981165 27870000.057999998331 3957600.115000010002 60355.963573871 2024-02-15T23:07:32.782420+00:00 19994330.294999960810 28999999.975000020117 27869999.980000019073 3959815.856999992859 60355.963585442 2024-02-15T23:07:33.782183+00:00 19994330.289000030607 29000000.050000008196 27870000.065999981016 3956470.138999938965 60355.963597013 2024-02-15T23:07:34.781946+00:00 19994330.286999940872 28999999.997999969870 27869999.929000020027 3962221.996999979019 60355.963608584 2024-02-15T23:07:35.781709+00:00 19994330.290000081062 28999999.986000001431 27869999.966000020504 3959641.867000102997 60355.963620156 2024-02-15T23:07:36.781472+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3959183.037999988068 60355.963631727 2024-02-15T23:07:37.781235+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3960008.995999931823 60355.963643479 2024-02-15T23:07:38.796620+00:00 19994330.291000001132 29000000.018000010401 27869999.984999950975 3955480.000000000000 60355.963654870 2024-02-15T23:07:39.780762+00:00 19994330.290999989957 29000000.010999981314 27869999.987000048161 3957263.021000028122 60355.963666622 2024-02-15T23:07:40.796146+00:00 19994330.290000010282 28999999.949999991804 27870000.001999970526 3961544.032999991905 60355.963678013 2024-02-15T23:07:41.780288+00:00 19994330.289999991655 29000000.031000021845 27870000.022999938577 3956606.996999979019 60355.963689765 2024-02-15T23:07:42.795672+00:00 19994330.290000010282 28999999.978999968618 27869999.994000080973 3960576.034000039101 60355.963701155 2024-02-15T23:07:43.779814+00:00 19994330.292000010610 29000000.011000040919 27870000.000999931246 3952174.921999930870 60355.963712907 2024-02-15T23:07:44.795198+00:00 19994330.283999979496 29000000.024000048637 27870000.022999998182 3960856.085000038147 60355.963724298 2024-02-15T23:07:45.779341+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3955909.021999955177 60355.963736050 2024-02-15T23:07:46.794724+00:00 19994330.293000008911 29000000.001999970526 27869999.968000050634 3951087.983000040054 60355.963747441 2024-02-15T23:07:47.778866+00:00 19994330.290999978781 29000000.031999949366 27870000.047999981791 3960716.907000064850 60355.963759193 2024-02-15T23:07:48.794251+00:00 19994330.289000000805 28999999.984000090510 27869999.972999930382 3954797.917999982834 60355.963770583 2024-02-15T23:07:49.778393+00:00 19994330.295000020415 28999999.982999920845 27869999.965000029653 3961681.106000000145 60355.963782336 2024-02-15T23:07:50.793777+00:00 19994330.282999958843 29000000.032999988645 27870000.014999989420 3961371.970999998972 60355.963793726 2024-02-15T23:07:51.777918+00:00 19994330.291999999434 29000000.001000050455 27870000.024000048637 3954553.078000000212 60355.963805478 2024-02-15T23:07:52.793303+00:00 19994330.288000050932 28999999.971999999136 27870000.006999969482 3957884.987999999896 60355.963816869 2024-02-15T23:07:53.777445+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3961333.003000001889 60355.963828621 2024-02-15T23:07:54.792831+00:00 19994330.288999971002 29000000.014000058174 27869999.968000050634 3963178.044999998063 60355.963840012 2024-02-15T23:07:55.776971+00:00 19994330.290000021458 28999999.965000029653 27870000.016999959946 3960242.932000000030 60355.963851763 2024-02-15T23:07:56.792356+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3959306.029000002891 60355.963863154 2024-02-15T23:07:57.776497+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3957710.967000000179 60355.963874906 2024-02-15T23:07:58.791882+00:00 19994330.290000021458 28999999.975000020117 27870000.008999940008 3956783.997999995947 60355.963886296 2024-02-15T23:07:59.776024+00:00 19994330.287999991328 28999999.987999919802 27869999.953000068665 3959406.045000001788 60355.963898049 2024-02-15T23:08:00.791408+00:00 19994330.292999979109 29000000.021999999881 27870000.059000018984 3955063.044000000227 60355.963909620 2024-02-15T23:08:01.791171+00:00 19994330.290000021458 29000000.021999999881 27869999.962999999523 3955696.840999998152 60355.963921191 2024-02-15T23:08:02.790934+00:00 19994330.291999999434 28999999.985000010580 27869999.986999999732 3959697.034000001848 60355.963932763 2024-02-15T23:08:03.790697+00:00 19994330.289999961853 29000000.011999990791 27870000.010000001639 3953878.118000001181 60355.963944153 2024-02-15T23:08:04.774840+00:00 19994330.291000008583 28999999.991000000387 27870000.034000009298 3954893.879000001121 60355.963955905 2024-02-15T23:08:05.790223+00:00 19994330.290000081062 29000000.008000019938 27870000.025999989361 3958048.045999995898 60355.963967296 2024-02-15T23:08:06.774365+00:00 19994330.283999919891 28999999.966999981552 27869999.956999991089 3953729.019999995828 60355.963979048 2024-02-15T23:08:07.789750+00:00 19994330.291000008583 29000000.015000019222 27869999.962000008672 3958052.043000013102 60355.963990439 2024-02-15T23:08:08.773892+00:00 19994330.287999991328 29000000.015999998897 27870000.078999999911 3958914.920999988914 60355.964002191 2024-02-15T23:08:09.789276+00:00 19994330.292999979109 28999999.950999978930 27869999.897000011057 3958782.046000003815 60355.964013581 2024-02-15T23:08:10.773418+00:00 19994330.291000008583 29000000.022999998182 27870000.084999978542 3956308.960999995004 60355.964025334 2024-02-15T23:08:11.788802+00:00 19994330.290000081062 29000000.020000040531 27869999.979000028223 3959071.932000011206 60355.964036724 2024-02-15T23:08:12.772944+00:00 19994330.288999918848 28999999.974999960512 27870000.002999961376 3957044.006999998819 60355.964048476 2024-02-15T23:08:13.788329+00:00 19994330.290000081062 29000000.005999978632 27869999.990000009537 3953793.028999999166 60355.964059866 2024-02-15T23:08:14.772470+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3955228.071999996901 60355.964071618 2024-02-15T23:08:15.787854+00:00 19994330.288999918848 28999999.985000010580 27869999.981000009924 3953537.944000006188 60355.964083009 2024-02-15T23:08:16.771996+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3952833.869999989867 60355.964094761 2024-02-15T23:08:17.787381+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3959836.145999997854 60355.964106152 2024-02-15T23:08:18.771523+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3956282.065000012983 60355.964117904 2024-02-15T23:08:19.786907+00:00 19994330.289999961853 29000000.018000010401 27869999.996000051498 3958250.955999999773 60355.964129294 2024-02-15T23:08:20.771048+00:00 19994330.291000008583 28999999.960000038147 27869999.949999991804 3959178.883999987971 60355.964141047 2024-02-15T23:08:21.786433+00:00 19994330.287000060081 29000000.013000011444 27870000.069999929518 3956487.076000005007 60355.964152618 2024-02-15T23:08:22.786195+00:00 19994330.291000008583 29000000.005999919027 27869999.925000071526 3959749.033000006806 60355.964164189 2024-02-15T23:08:23.785959+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3958439.993999987841 60355.964175761 2024-02-15T23:08:24.785723+00:00 19994330.291999939829 29000000.004999998957 27870000.055999990553 3959334.016999990214 60355.964187332 2024-02-15T23:08:25.785486+00:00 19994330.292000059038 28999999.993000030518 27869999.998000029474 3961536.928000003099 60355.964198903 2024-02-15T23:08:26.785249+00:00 19994330.287999991328 28999999.972999930382 27869999.960999969393 3956641.040000020992 60355.964210475 2024-02-15T23:08:27.785012+00:00 19994330.294000029564 29000000.009999990463 27870000.057999968529 3957553.058999984991 60355.964222046 2024-02-15T23:08:28.784775+00:00 19994330.288999918848 28999999.986999988556 27869999.942000031471 3957638.919000000227 60355.964233617 2024-02-15T23:08:29.784537+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3952732.000000000000 60355.964245189 2024-02-15T23:08:30.784301+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3955367.913000016939 60355.964256760 2024-02-15T23:08:31.784064+00:00 19994330.289999999106 29000000.011000040919 27869999.980000019073 3957676.137999982107 60355.964268331 2024-02-15T23:08:32.783827+00:00 19994330.291999999434 29000000.009999990463 27870000.029999971390 3956971.987000017893 60355.964279903 2024-02-15T23:08:33.783589+00:00 19994330.291000001132 28999999.981999989599 27869999.993000030518 3953280.954999982845 60355.964291474 2024-02-15T23:08:34.783353+00:00 19994330.289000000805 29000000.019000049680 27869999.986000061035 3955888.043000013102 60355.964303046 2024-02-15T23:08:35.783116+00:00 19994330.290999989957 28999999.981999989599 27869999.997999910265 3958723.961999983061 60355.964314617 2024-02-15T23:08:36.782879+00:00 19994330.290000010282 28999999.973999980837 27869999.973000049591 3960908.029000014067 60355.964326188 2024-02-15T23:08:37.782643+00:00 19994330.287999998778 29000000.045000001788 27869999.998000029474 3960493.106999992859 60355.964337759 2024-02-15T23:08:38.782406+00:00 19994330.291999999434 29000000.000000000000 27870000.054000020027 3961293.985000013839 60355.964349330 2024-02-15T23:08:39.782169+00:00 19994330.287000000477 28999999.993999999017 27869999.978999968618 3956305.882999985944 60355.964360902 2024-02-15T23:08:40.781932+00:00 19994330.291999999434 29000000.006999999285 27870000.013000000268 3959064.993999987841 60355.964372473 2024-02-15T23:08:41.781695+00:00 19994330.289999991655 28999999.988000009209 27870000.015000000596 3960267.015000015032 60355.964384045 2024-02-15T23:08:42.781458+00:00 19994330.290000021458 29000000.000999990851 27869999.971000000834 3955860.094000012148 60355.964395797 2024-02-15T23:08:43.796842+00:00 19994330.290999978781 29000000.019000019878 27869999.993000000715 3960561.000000000000 60355.964407187 2024-02-15T23:08:44.780983+00:00 19994330.287999991328 29000000.000999990851 27869999.980999991298 3954603.839999973774 60355.964418939 2024-02-15T23:08:45.796369+00:00 19994330.289000030607 28999999.983000010252 27870000.066000010818 3961146.084000021219 60355.964430330 2024-02-15T23:08:46.780511+00:00 19994330.289999961853 28999999.982999980450 27869999.951000008732 3960453.953999996185 60355.964442082 2024-02-15T23:08:47.795895+00:00 19994330.291000008583 28999999.972999989986 27870000.046000000089 3954871.129999995232 60355.964453473 2024-02-15T23:08:48.780037+00:00 19994330.290000021458 29000000.022999998182 27869999.962999969721 3953121.877000004053 60355.964465225 2024-02-15T23:08:49.795421+00:00 19994330.292999979109 29000000.018999990076 27870000.016000028700 3961773.039000004996 60355.964476615 2024-02-15T23:08:50.779563+00:00 19994330.287999991328 28999999.960000038147 27869999.986000001431 3957425.991999983788 60355.964488368 2024-02-15T23:08:51.794947+00:00 19994330.290000021458 29000000.015999969095 27869999.987999979407 3951399.974000006914 60355.964499758 2024-02-15T23:08:52.779089+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3964169.002999991179 60355.964511510 2024-02-15T23:08:53.794473+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3961844.010000019800 60355.964522901 2024-02-15T23:08:54.778615+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3959498.076999992132 60355.964534653 2024-02-15T23:08:55.794000+00:00 19994330.291999999434 29000000.037000060081 27869999.971999999136 3961723.965999991167 60355.964546043 2024-02-15T23:08:56.778142+00:00 19994330.291999999434 28999999.921000000089 27869999.970000028610 3960060.995999991894 60355.964557795 2024-02-15T23:08:57.793526+00:00 19994330.291000068188 29000000.046999931335 27870000.067999958992 3959846.975000023842 60355.964569186 2024-02-15T23:08:58.777667+00:00 19994330.291000008583 28999999.960999969393 27869999.958000000566 3960389.980000019073 60355.964580938 2024-02-15T23:08:59.793051+00:00 19994330.285999890417 28999999.982000108808 27869999.953000068665 3961697.021999955177 60355.964592329 2024-02-15T23:09:00.777194+00:00 19994330.293000098318 29000000.042999979109 27870000.028999920934 3960910.049000024796 60355.964604081 2024-02-15T23:09:01.792578+00:00 19994330.289999961853 29000000.013999938965 27870000.063000079244 3960772.962000011932 60355.964615471 2024-02-15T23:09:02.776720+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3961828.965999960899 60355.964627042 2024-02-15T23:09:03.776483+00:00 19994330.294999960810 28999999.986000061035 27869999.927999969572 3960942.909000039101 60355.964638614 2024-02-15T23:09:04.776246+00:00 19994330.289000030607 28999999.963999990374 27870000.013999938965 3960694.087999999989 60355.964650185 2024-02-15T23:09:05.776009+00:00 19994330.294000029564 29000000.064999941736 27870000.051000118256 3957134.043999969959 60355.964661937 2024-02-15T23:09:06.791394+00:00 19994330.283999919891 28999999.935999989510 27869999.937999960035 3952727.046000003815 60355.964673328 2024-02-15T23:09:07.775536+00:00 19994330.292000059038 29000000.049000021070 27870000.023999929428 3958997.967000008095 60355.964685080 2024-02-15T23:09:08.790920+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3956250.948000013828 60355.964696471 2024-02-15T23:09:09.775062+00:00 19994330.290000081062 28999999.980000019073 27869999.976000070572 3955229.027000010014 60355.964708223 2024-02-15T23:09:10.790446+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3954861.043999969959 60355.964719613 2024-02-15T23:09:11.774588+00:00 19994330.288999918848 28999999.996000051498 27869999.986999988556 3958531.028999983799 60355.964731365 2024-02-15T23:09:12.789972+00:00 19994330.290000081062 28999999.987999919802 27869999.990000009537 3956228.910000026226 60355.964742756 2024-02-15T23:09:13.774114+00:00 19994330.296000000089 29000000.044000029564 27870000.036000009626 3954063.037999988068 60355.964754508 2024-02-15T23:09:14.789498+00:00 19994330.286999940872 28999999.988000001758 27869999.985000010580 3959089.942000031006 60355.964765899 2024-02-15T23:09:15.773641+00:00 19994330.287999991328 29000000.015000000596 27869999.991999980062 3963538.112999976147 60355.964777651 2024-02-15T23:09:16.789025+00:00 19994330.289000030607 29000000.002999998629 27870000.037999991328 3954336.926999986172 60355.964789041 2024-02-15T23:09:17.773165+00:00 19994330.289999961853 28999999.944000009447 27869999.944000009447 3953361.050999999046 60355.964800794 2024-02-15T23:09:18.788551+00:00 19994330.292000059038 29000000.017999991775 27869999.988000001758 3954310.009999989998 60355.964812184 2024-02-15T23:09:19.772693+00:00 19994330.291999939829 29000000.016999989748 27870000.002000000328 3960044.888999999035 60355.964823936 2024-02-15T23:09:20.788078+00:00 19994330.289000030607 29000000.031000021845 27870000.057999998331 3962077.059000014793 60355.964835327 2024-02-15T23:09:21.772220+00:00 19994330.292999979109 28999999.968999978155 27869999.990000009537 3956747.947000027169 60355.964847079 2024-02-15T23:09:22.787604+00:00 19994330.284999970347 28999999.984000030905 27869999.960999980569 3956901.053999959957 60355.964858470 2024-02-15T23:09:23.771745+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3956914.986000000965 60355.964870221 2024-02-15T23:09:24.787129+00:00 19994330.293000098318 28999999.986000001431 27869999.984000001103 3954877.044000030030 60355.964881612 2024-02-15T23:09:25.771272+00:00 19994330.287999998778 28999999.988999959081 27869999.983000010252 3954538.009999989998 60355.964893364 2024-02-15T23:09:26.786656+00:00 19994330.291999999434 28999999.983000040054 27870000.002999991179 3951422.948000013828 60355.964904754 2024-02-15T23:09:27.770797+00:00 19994330.290999989957 29000000.032999988645 27870000.047000020742 3957682.898000001907 60355.964916507 2024-02-15T23:09:28.786182+00:00 19994330.290000010282 29000000.026999950409 27870000.008999999613 3956530.146999955177 60355.964928078 2024-02-15T23:09:29.785945+00:00 19994330.290000010282 29000000.010000050068 27870000.018999990076 3957878.935000001919 60355.964939649 2024-02-15T23:09:30.785708+00:00 19994330.287999991328 28999999.986000001431 27869999.946999970824 3960100.005000054836 60355.964951221 2024-02-15T23:09:31.785472+00:00 19994330.287000019103 28999999.981000009924 27869999.941000040621 3961653.960999966133 60355.964962792 2024-02-15T23:09:32.785234+00:00 19994330.289999991655 29000000.055000010878 27870000.078999999911 3956694.115000010002 60355.964974363 2024-02-15T23:09:33.784997+00:00 19994330.291999999434 28999999.911000009626 27869999.926999989897 3959846.926999986172 60355.964985935 2024-02-15T23:09:34.784761+00:00 19994330.295000020415 29000000.035999890417 27870000.049000021070 3961395.981999992859 60355.964997506 2024-02-15T23:09:35.784524+00:00 19994330.291999999434 29000000.011000040919 27869999.986999988556 3961462.041000009049 60355.965009077 2024-02-15T23:09:36.784287+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3955676.018999993801 60355.965020649 2024-02-15T23:09:37.784050+00:00 19994330.289000000805 29000000.014000058174 27870000.007000029087 3957940.014999986161 60355.965032220 2024-02-15T23:09:38.783812+00:00 19994330.289999961853 29000000.003999948502 27870000.054000020027 3959115.973000050057 60355.965043792 2024-02-15T23:09:39.783575+00:00 19994330.288000050932 28999999.998000029474 27869999.967999938875 3954084.991999983788 60355.965055363 2024-02-15T23:09:40.783339+00:00 19994330.290999948978 29000000.000000000000 27869999.996999979019 3956690.953999996185 60355.965066934 2024-02-15T23:09:41.783101+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3958034.935999989975 60355.965078505 2024-02-15T23:09:42.782865+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3959325.156000018120 60355.965090076 2024-02-15T23:09:43.782628+00:00 19994330.294000029564 29000000.013000011444 27869999.977000001818 3954532.820999979973 60355.965101648 2024-02-15T23:09:44.782392+00:00 19994330.291999999434 28999999.985999941826 27869999.997000098228 3956480.113000034820 60355.965113219 2024-02-15T23:09:45.782154+00:00 19994330.287999991328 29000000.039999961853 27870000.020999908447 3956742.056999980938 60355.965124791 2024-02-15T23:09:46.781917+00:00 19994330.287999991328 28999999.933000091463 27869999.937000039965 3958161.976999998093 60355.965136362 2024-02-15T23:09:47.781681+00:00 19994330.290000021458 29000000.001999970526 27870000.034000039101 3957160.009999989998 60355.965147933 2024-02-15T23:09:48.781444+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3957064.974000037182 60355.965159505 2024-02-15T23:09:49.781207+00:00 19994330.290000021458 29000000.018000010401 27869999.967999938875 3961748.938999950886 60355.965171076 2024-02-15T23:09:50.780970+00:00 19994330.295000020415 29000000.026000019163 27870000.026000019163 3954222.064999998081 60355.965182647 2024-02-15T23:09:51.780733+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3954265.015000044834 60355.965194399 2024-02-15T23:09:52.796117+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3958001.093999981880 60355.965205790 2024-02-15T23:09:53.780259+00:00 19994330.289000030607 28999999.977000009269 27869999.983999971300 3959636.939000010025 60355.965217542 2024-02-15T23:09:54.795643+00:00 19994330.291000008583 29000000.026999998838 27870000.011999960989 3954039.995999991894 60355.965228933 2024-02-15T23:09:55.779785+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3956575.900999962818 60355.965240685 2024-02-15T23:09:56.795169+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3960192.989000021946 60355.965252075 2024-02-15T23:09:57.779311+00:00 19994330.291000008583 29000000.028000000864 27870000.026000000536 3962373.012000023853 60355.965263828 2024-02-15T23:09:58.794696+00:00 19994330.296999931335 28999999.988999988884 27869999.980000000447 3960159.062999964226 60355.965275218 2024-02-15T23:09:59.778838+00:00 19994330.284999970347 28999999.991000030190 27870000.021999999881 3957384.902000010014 60355.965286970 2024-02-15T23:10:00.794222+00:00 19994330.290000081062 29000000.000000000000 27869999.988000009209 3958176.058000028133 60355.965298361 2024-02-15T23:10:01.778364+00:00 19994330.292999979109 29000000.018999990076 27869999.986999999732 3958468.020999968052 60355.965310113 2024-02-15T23:10:02.793749+00:00 19994330.284999970347 28999999.995000001043 27870000.025000009686 3954837.988000034820 60355.965321504 2024-02-15T23:10:03.777890+00:00 19994330.289000030607 29000000.045000020415 27869999.985999971628 3959548.020999968052 60355.965333075 2024-02-15T23:10:04.777653+00:00 19994330.291999939829 28999999.940999981016 27869999.981000009924 3954300.028999983799 60355.965344646 2024-02-15T23:10:05.777417+00:00 19994330.294000029564 29000000.002999961376 27870000.000000000000 3954897.046000003815 60355.965356217 2024-02-15T23:10:06.777179+00:00 19994330.287999991328 28999999.992000039667 27870000.013000011444 3960838.881000041962 60355.965367788 2024-02-15T23:10:07.776943+00:00 19994330.289000030607 29000000.039999961853 27870000.026000019163 3958124.008000016212 60355.965379360 2024-02-15T23:10:08.776706+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3954042.092000008095 60355.965390931 2024-02-15T23:10:09.776469+00:00 19994330.289999961853 28999999.974999960512 27870000.037000000477 3952394.952999948990 60355.965402503 2024-02-15T23:10:10.776231+00:00 19994330.289999961853 28999999.976000070572 27869999.978999968618 3960113.960999966133 60355.965414074 2024-02-15T23:10:11.775995+00:00 19994330.290000081062 29000000.036999940872 27869999.970000028610 3953384.007000089157 60355.965425645 2024-02-15T23:10:12.775758+00:00 19994330.288999918848 29000000.022000070661 27870000.041999999434 3960999.190999985207 60355.965437397 2024-02-15T23:10:13.791142+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3955733.873000026215 60355.965448788 2024-02-15T23:10:14.775284+00:00 19994330.296000000089 29000000.026999950409 27870000.042999979109 3958573.935999989975 60355.965460540 2024-02-15T23:10:15.790669+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3961436.996999979019 60355.965471931 2024-02-15T23:10:16.774811+00:00 19994330.290999889374 29000000.018000010401 27870000.019999980927 3957038.937999964226 60355.965483683 2024-02-15T23:10:17.790195+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3957963.037999988068 60355.965495073 2024-02-15T23:10:18.774337+00:00 19994330.292999979109 29000000.021999958903 27870000.024999979883 3956677.029999970924 60355.965506826 2024-02-15T23:10:19.789721+00:00 19994330.285999998450 28999999.966000080109 27869999.996999979019 3958689.957000017166 60355.965518216 2024-02-15T23:10:20.773863+00:00 19994330.291000001132 28999999.995999928564 27869999.904000040144 3956161.060999989975 60355.965529968 2024-02-15T23:10:21.789247+00:00 19994330.291000008583 28999999.996000051498 27870000.080000039190 3959393.044000030030 60355.965541359 2024-02-15T23:10:22.773389+00:00 19994330.291999999434 29000000.016999959946 27870000.009999990463 3957676.929000020027 60355.965553111 2024-02-15T23:10:23.788773+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3958578.034999967087 60355.965564501 2024-02-15T23:10:24.772915+00:00 19994330.287999998778 28999999.998000029474 27870000.000999931246 3964698.968000053894 60355.965576253 2024-02-15T23:10:25.788300+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3956266.010999917984 60355.965587644 2024-02-15T23:10:26.772442+00:00 19994330.291999999434 29000000.004000071436 27869999.965000029653 3958207.991000055801 60355.965599396 2024-02-15T23:10:27.787826+00:00 19994330.290000021458 28999999.972999930382 27869999.997999910265 3955821.036000012886 60355.965610787 2024-02-15T23:10:28.771968+00:00 19994330.286999970675 29000000.024999998510 27870000.054000020027 3961992.884999989998 60355.965622539 2024-02-15T23:10:29.787352+00:00 19994330.293999999762 29000000.015000000596 27869999.955999970436 3958612.123999952804 60355.965633929 2024-02-15T23:10:30.771494+00:00 19994330.290000021458 29000000.007999990135 27870000.006000038236 3958990.991000055801 60355.965645682 2024-02-15T23:10:31.786879+00:00 19994330.287999991328 28999999.956999998540 27869999.973999980837 3955190.958999990951 60355.965657072 2024-02-15T23:10:32.771020+00:00 19994330.291999999434 29000000.012000009418 27870000.022999998182 3959197.998000026215 60355.965668824 2024-02-15T23:10:33.786404+00:00 19994330.291000008583 29000000.019999980927 27869999.968000050634 3960336.120000004768 60355.965680215 2024-02-15T23:10:34.770546+00:00 19994330.285000029951 28999999.964999999851 27869999.978999968618 3957352.871999979019 60355.965691967 2024-02-15T23:10:35.785931+00:00 19994330.292999979109 29000000.027000010014 27870000.085999999195 3958165.021000028122 60355.965703538 2024-02-15T23:10:36.785694+00:00 19994330.296999990940 29000000.007999990135 27869999.953999999911 3958361.041999936104 60355.965715109 2024-02-15T23:10:37.785457+00:00 19994330.282999988645 28999999.993000030518 27870000.019999999553 3955199.019999980927 60355.965726681 2024-02-15T23:10:38.785220+00:00 19994330.291000008583 28999999.975999951363 27869999.956000000238 3956952.917000054847 60355.965738252 2024-02-15T23:10:39.784983+00:00 19994330.287999991328 28999999.992000039667 27870000.029000010341 3962107.013000010978 60355.965749823 2024-02-15T23:10:40.784746+00:00 19994330.290000021458 29000000.015999969095 27869999.989999979734 3960199.995999931823 60355.965761395 2024-02-15T23:10:41.784509+00:00 19994330.291999999434 28999999.997000038624 27870000.008000019938 3958566.075000048149 60355.965772966 2024-02-15T23:10:42.784273+00:00 19994330.290000021458 29000000.024999979883 27870000.000999990851 3957193.990000010002 60355.965784538 2024-02-15T23:10:43.784036+00:00 19994330.290999948978 28999999.981000009924 27869999.956000000238 3962932.986999989022 60355.965796109 2024-02-15T23:10:44.783799+00:00 19994330.289000030607 29000000.024999979883 27870000.067000031471 3957009.965000032913 60355.965807680 2024-02-15T23:10:45.783562+00:00 19994330.293999969959 28999999.992000039667 27869999.992999970913 3957978.934000014793 60355.965819252 2024-02-15T23:10:46.783325+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3957621.071999907028 60355.965830823 2024-02-15T23:10:47.783088+00:00 19994330.289000030607 28999999.939000010490 27869999.988999959081 3956508.021000028122 60355.965842394 2024-02-15T23:10:48.782851+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3953041.985000013839 60355.965853965 2024-02-15T23:10:49.782614+00:00 19994330.287999991328 28999999.972999930382 27869999.971000019461 3953828.013999938965 60355.965865537 2024-02-15T23:10:50.782377+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3961184.991000055801 60355.965877108 2024-02-15T23:10:51.782140+00:00 19994330.288999918848 29000000.036000009626 27870000.007999960333 3961289.029999970924 60355.965888679 2024-02-15T23:10:52.781903+00:00 19994330.293000098318 28999999.973999980837 27869999.974000040442 3955280.948000072967 60355.965900251 2024-02-15T23:10:53.781667+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3960136.979999899864 60355.965911822 2024-02-15T23:10:54.781429+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3956128.987000108231 60355.965923393 2024-02-15T23:10:55.781192+00:00 19994330.289000030607 28999999.981999989599 27870000.049999948591 3957270.009999989998 60355.965934965 2024-02-15T23:10:56.780956+00:00 19994330.287999991328 29000000.016000028700 27869999.986000061035 3957767.061999917030 60355.965946717 2024-02-15T23:10:57.796341+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3957365.021000028122 60355.965958107 2024-02-15T23:10:58.780482+00:00 19994330.292999979109 29000000.028000000864 27870000.078999999911 3953702.886999965180 60355.965969860 2024-02-15T23:10:59.795866+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3954256.047000051010 60355.965981250 2024-02-15T23:11:00.780007+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3958739.072999954224 60355.965992821 2024-02-15T23:11:01.779772+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3953553.994000076782 60355.966004393 2024-02-15T23:11:02.779534+00:00 19994330.289000030607 29000000.064000010490 27869999.983999971300 3955774.020999907982 60355.966015964 2024-02-15T23:11:03.779297+00:00 19994330.289000030607 28999999.932000041008 27870000.016000028700 3957531.901000022888 60355.966027535 2024-02-15T23:11:04.779060+00:00 19994330.289999961853 29000000.041999939829 27870000.004999998957 3956293.012000083923 60355.966039107 2024-02-15T23:11:05.778824+00:00 19994330.292999979109 28999999.971999999136 27869999.988999959081 3960265.058999896049 60355.966050678 2024-02-15T23:11:06.778587+00:00 19994330.287999991328 29000000.030999999493 27870000.009000059217 3953681.939000010025 60355.966062250 2024-02-15T23:11:07.778350+00:00 19994330.291000008583 28999999.964000001550 27869999.954999919981 3959253.961000084877 60355.966073821 2024-02-15T23:11:08.778113+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3955468.083999990951 60355.966085392 2024-02-15T23:11:09.777876+00:00 19994330.292000059038 28999999.973000001162 27870000.009000059217 3956409.026000022888 60355.966096963 2024-02-15T23:11:10.777639+00:00 19994330.286000009626 29000000.022000011057 27869999.980999950320 3961642.863999962807 60355.966108534 2024-02-15T23:11:11.777402+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3959592.062000035774 60355.966120106 2024-02-15T23:11:12.777165+00:00 19994330.289999999106 29000000.022000011057 27869999.971999999136 3961209.079999924172 60355.966131677 2024-02-15T23:11:13.776929+00:00 19994330.287000000477 28999999.972999989986 27870000.072000030428 3960112.909000039101 60355.966143249 2024-02-15T23:11:14.776691+00:00 19994330.293999999762 29000000.016000028700 27869999.949000000954 3954138.077000021935 60355.966154820 2024-02-15T23:11:15.776455+00:00 19994330.289000000805 28999999.982999980450 27870000.006999999285 3959162.973999977112 60355.966166392 2024-02-15T23:11:16.776218+00:00 19994330.290999989957 29000000.008000019938 27870000.021999999881 3957030.993999958038 60355.966177963 2024-02-15T23:11:17.775981+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3959835.075000048149 60355.966189534 2024-02-15T23:11:18.775744+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3953858.960999966133 60355.966201105 2024-02-15T23:11:19.775507+00:00 19994330.289999991655 29000000.013000011444 27869999.958000000566 3959279.902000070084 60355.966212858 2024-02-15T23:11:20.790892+00:00 19994330.287000000477 29000000.018999990076 27870000.013999998569 3955858.974999905098 60355.966224248 2024-02-15T23:11:21.775033+00:00 19994330.296000000089 28999999.968999978155 27870000.009999990463 3958231.070999979973 60355.966236000 2024-02-15T23:11:22.790417+00:00 19994330.288000021130 28999999.986000001431 27869999.988999988884 3954530.056000113022 60355.966247391 2024-02-15T23:11:23.774560+00:00 19994330.290999978781 28999999.995000001043 27870000.014000028372 3957612.918999909889 60355.966259143 2024-02-15T23:11:24.789944+00:00 19994330.289000000805 29000000.042000059038 27870000.044999960810 3956663.013000010978 60355.966270533 2024-02-15T23:11:25.774086+00:00 19994330.289000000805 28999999.990000009537 27869999.941000040621 3953929.096000074875 60355.966282286 2024-02-15T23:11:26.789470+00:00 19994330.290000021458 29000000.017999891192 27870000.037999991328 3955601.819000006188 60355.966293676 2024-02-15T23:11:27.773611+00:00 19994330.291000008583 28999999.977000001818 27869999.951999958605 3963612.088999987114 60355.966305428 2024-02-15T23:11:28.788997+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3956732.986999989022 60355.966316819 2024-02-15T23:11:29.773137+00:00 19994330.291000008583 29000000.030000090599 27870000.018999990076 3957036.013999938965 60355.966328571 2024-02-15T23:11:30.788521+00:00 19994330.288999971002 28999999.956999901682 27869999.937000039965 3961745.036000012886 60355.966339962 2024-02-15T23:11:31.772664+00:00 19994330.295000020415 28999999.990000009537 27870000.060999989510 3957675.960000038147 60355.966351714 2024-02-15T23:11:32.788048+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3955069.934999942780 60355.966363104 2024-02-15T23:11:33.772190+00:00 19994330.290000021458 28999999.997000098228 27869999.982999920845 3960939.119000076782 60355.966374856 2024-02-15T23:11:34.787575+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3962108.921999930870 60355.966386246 2024-02-15T23:11:35.771717+00:00 19994330.289999961853 28999999.981999989599 27870000.057000041008 3954007.096000074875 60355.966397999 2024-02-15T23:11:36.787101+00:00 19994330.292000059038 28999999.970000028610 27869999.955999970436 3957974.885999917984 60355.966409389 2024-02-15T23:11:37.771243+00:00 19994330.288999971002 29000000.008000019938 27869999.960999969393 3960874.055999993812 60355.966421141 2024-02-15T23:11:38.786627+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3960319.121000051033 60355.966432532 2024-02-15T23:11:39.770769+00:00 19994330.287999991328 29000000.025999899954 27870000.032999988645 3958855.851999998093 60355.966444284 2024-02-15T23:11:40.786154+00:00 19994330.288999918848 29000000.015000101179 27870000.004999998957 3960494.046999930870 60355.966455675 2024-02-15T23:11:41.770296+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3961913.921000003815 60355.966467427 2024-02-15T23:11:42.785680+00:00 19994330.289999961853 28999999.969999998808 27870000.003000020981 3963953.964000105858 60355.966478998 2024-02-15T23:11:43.785442+00:00 19994330.291000008583 28999999.997999999672 27869999.952000018209 3961977.043999909889 60355.966490570 2024-02-15T23:11:44.785206+00:00 19994330.289999961853 29000000.010000009090 27870000.064999941736 3963533.009000062943 60355.966502141 2024-02-15T23:11:45.784969+00:00 19994330.292000059038 28999999.975999999791 27870000.021000031382 3959169.016000031959 60355.966513712 2024-02-15T23:11:46.784732+00:00 19994330.286999940872 29000000.002999991179 27869999.935000058264 3959807.975999950897 60355.966525284 2024-02-15T23:11:47.784495+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3960997.009999989998 60355.966536855 2024-02-15T23:11:48.784258+00:00 19994330.290000081062 28999999.974999990314 27869999.965999960899 3959312.090999960899 60355.966548426 2024-02-15T23:11:49.784022+00:00 19994330.291999939829 29000000.041000008583 27870000.044999960810 3963770.945999979973 60355.966559998 2024-02-15T23:11:50.783784+00:00 19994330.287000060081 28999999.963999990374 27870000.026000019163 3959301.016000031959 60355.966571569 2024-02-15T23:11:51.783548+00:00 19994330.286999940872 29000000.034000039101 27869999.973000049591 3962060.973000050057 60355.966583140 2024-02-15T23:11:52.783311+00:00 19994330.296000000089 29000000.013999998569 27869999.986999999732 3958203.988999962807 60355.966594711 2024-02-15T23:11:53.783074+00:00 19994330.287000060081 28999999.981999989599 27870000.034000001848 3958866.126000047196 60355.966606283 2024-02-15T23:11:54.782837+00:00 19994330.292999979109 29000000.015999969095 27869999.942999999970 3956314.881999969017 60355.966617854 2024-02-15T23:11:55.782600+00:00 19994330.287999991328 28999999.953000009060 27870000.021999999881 3961794.957999945153 60355.966629426 2024-02-15T23:11:56.782363+00:00 19994330.289999961853 29000000.013999998569 27869999.991999998689 3962560.047000051010 60355.966640997 2024-02-15T23:11:57.782126+00:00 19994330.289999961853 29000000.041999999434 27870000.018999990076 3960182.986999989022 60355.966652568 2024-02-15T23:11:58.781889+00:00 19994330.287000060081 28999999.981999989599 27870000.021000001580 3963415.034000039101 60355.966664140 2024-02-15T23:11:59.781652+00:00 19994330.292999979109 28999999.992000039667 27869999.997000008821 3960721.044999957085 60355.966675711 2024-02-15T23:12:00.781416+00:00 19994330.287999991328 28999999.999000009149 27869999.997000008821 3956663.988999962807 60355.966687282 2024-02-15T23:12:01.781179+00:00 19994330.294000029564 29000000.010999921709 27869999.984999980778 3958156.920000075828 60355.966698853 2024-02-15T23:12:02.780942+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3955974.008999944199 60355.966710425 2024-02-15T23:12:03.780705+00:00 19994330.288999918848 28999999.983999971300 27869999.933000031859 3957523.074000000954 60355.966721816 2024-02-15T23:12:04.764847+00:00 19994330.290000081062 29000000.029999971390 27870000.028999980539 3963184.930000067223 60355.966733567 2024-02-15T23:12:05.780231+00:00 19994330.289999961853 28999999.978000041097 27870000.022000011057 3957872.981999992859 60355.966745139 2024-02-15T23:12:06.779994+00:00 19994330.287000000477 29000000.001000050455 27869999.930999990553 3954209.118000030983 60355.966756710 2024-02-15T23:12:07.779757+00:00 19994330.289999999106 28999999.973999980837 27870000.060999989510 3960256.915999888908 60355.966768282 2024-02-15T23:12:08.779521+00:00 19994330.291999999434 29000000.018999930471 27869999.922999981791 3957527.018000007141 60355.966779853 2024-02-15T23:12:09.779283+00:00 19994330.292000010610 29000000.000000000000 27870000.041000008583 3960592.025000094902 60355.966791424 2024-02-15T23:12:10.779047+00:00 19994330.289999991655 28999999.997000098228 27870000.013999998569 3959421.985999941826 60355.966802996 2024-02-15T23:12:11.778809+00:00 19994330.289000000805 28999999.964999910444 27869999.935999989510 3959121.947000027169 60355.966814567 2024-02-15T23:12:12.778572+00:00 19994330.287999998778 29000000.060000058264 27870000.029999971390 3959178.970000029076 60355.966826138 2024-02-15T23:12:13.778336+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3958987.183999896049 60355.966837710 2024-02-15T23:12:14.778099+00:00 19994330.290999978781 28999999.971999999136 27870000.022999998182 3958730.861000061035 60355.966849281 2024-02-15T23:12:15.777861+00:00 19994330.289000000805 29000000.041999939829 27870000.013000011444 3961306.981999992859 60355.966860852 2024-02-15T23:12:16.777625+00:00 19994330.293999999762 28999999.938000079244 27869999.967999938875 3960665.095999956131 60355.966872423 2024-02-15T23:12:17.777388+00:00 19994330.286000009626 29000000.055999990553 27869999.987000111490 3960455.941000103951 60355.966883995 2024-02-15T23:12:18.777151+00:00 19994330.290999978781 28999999.986999988556 27870000.082999940962 3961336.998999952804 60355.966895566 2024-02-15T23:12:19.776914+00:00 19994330.289000030607 28999999.984999999404 27869999.891000028700 3960332.975000023842 60355.966907138 2024-02-15T23:12:20.776678+00:00 19994330.291000008583 29000000.015999998897 27870000.016999959946 3957350.069999999832 60355.966918709 2024-02-15T23:12:21.776441+00:00 19994330.287999991328 28999999.997000001371 27870000.073000069708 3962154.939999999944 60355.966930280 2024-02-15T23:12:22.776204+00:00 19994330.292999979109 29000000.019999999553 27869999.969999909401 3957762.016999999061 60355.966941851 2024-02-15T23:12:23.775967+00:00 19994330.294000029564 28999999.962000001222 27870000.046000000089 3959208.035999999847 60355.966953423 2024-02-15T23:12:24.775730+00:00 19994330.283999979496 29000000.021000001580 27869999.973000049591 3957802.938000001013 60355.966964994 2024-02-15T23:12:25.775493+00:00 19994330.293999969959 29000000.006000008434 27869999.986999988556 3960122.074999998789 60355.966976565 2024-02-15T23:12:26.775256+00:00 19994330.287000000477 28999999.978999998420 27869999.996999979019 3962904.989999997895 60355.966988318 2024-02-15T23:12:27.790640+00:00 19994330.290000021458 28999999.988999988884 27869999.985000010580 3957695.979999999981 60355.966999708 2024-02-15T23:12:28.774783+00:00 19994330.288999971002 28999999.994999971241 27869999.970000028610 3958304.909000001848 60355.967011460 2024-02-15T23:12:29.790166+00:00 19994330.290000021458 28999999.997000038624 27870000.031999949366 3959895.111999996006 60355.967022851 2024-02-15T23:12:30.774309+00:00 19994330.290000021458 29000000.010999981314 27869999.963999990374 3960665.936000003945 60355.967034603 2024-02-15T23:12:31.789693+00:00 19994330.289999961853 28999999.991000000387 27870000.046999998391 3958303.972999996971 60355.967045994 2024-02-15T23:12:32.773835+00:00 19994330.293999969959 29000000.030000030994 27870000.008000001311 3958811.013000003994 60355.967057745 2024-02-15T23:12:33.789219+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3958537.018999993801 60355.967069136 2024-02-15T23:12:34.773361+00:00 19994330.292999979109 28999999.995000001043 27870000.025999989361 3960869.006000005174 60355.967080888 2024-02-15T23:12:35.788746+00:00 19994330.285000089556 28999999.986999988556 27869999.972999989986 3956143.012999997009 60355.967092279 2024-02-15T23:12:36.772888+00:00 19994330.290999889374 28999999.967000011355 27869999.978000018746 3962226.012999997009 60355.967104031 2024-02-15T23:12:37.788272+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3958121.939000010025 60355.967115421 2024-02-15T23:12:38.772414+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3957258.978000000119 60355.967127174 2024-02-15T23:12:39.787798+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3958084.067000002135 60355.967138564 2024-02-15T23:12:40.771940+00:00 19994330.291000008583 29000000.032000061125 27870000.042000029236 3952756.978999986779 60355.967150316 2024-02-15T23:12:41.787324+00:00 19994330.289000030607 28999999.959999918938 27869999.977000001818 3957174.077000007033 60355.967161707 2024-02-15T23:12:42.771466+00:00 19994330.287000060081 29000000.001000050455 27869999.937999960035 3956612.966999993194 60355.967173459 2024-02-15T23:12:43.786850+00:00 19994330.289999961853 29000000.004999998957 27870000.053000029176 3959047.006000012159 60355.967184850 2024-02-15T23:12:44.770991+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3959164.005999996793 60355.967196601 2024-02-15T23:12:45.786376+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3959011.932999997865 60355.967207992 2024-02-15T23:12:46.770518+00:00 19994330.294999960810 29000000.024999979883 27869999.986000001431 3958391.079999998212 60355.967219744 2024-02-15T23:12:47.785903+00:00 19994330.287999991328 29000000.017000079155 27870000.039999961853 3958991.968999996781 60355.967231135 2024-02-15T23:12:48.770044+00:00 19994330.293000098318 28999999.977000001818 27870000.000000000000 3958395.890000001062 60355.967242887 2024-02-15T23:12:49.785429+00:00 19994330.288999918848 29000000.019999980927 27870000.043999969959 3958480.030000001192 60355.967254458 2024-02-15T23:12:50.785191+00:00 19994330.289000030607 28999999.978999968618 27869999.963000059128 3961522.085999995004 60355.967266030 2024-02-15T23:12:51.784955+00:00 19994330.291000008583 29000000.032999988645 27869999.988000039011 3960707.990000010002 60355.967277601 2024-02-15T23:12:52.784718+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3959556.034999995958 60355.967289172 2024-02-15T23:12:53.784481+00:00 19994330.289000030607 29000000.013000011444 27869999.979999899864 3955478.953000009060 60355.967300744 2024-02-15T23:12:54.784244+00:00 19994330.294999960810 28999999.978999968618 27870000.022000070661 3956623.998999983072 60355.967312315 2024-02-15T23:12:55.784007+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3958622.030000001192 60355.967323886 2024-02-15T23:12:56.783770+00:00 19994330.291999939829 29000000.032999999821 27870000.029000040144 3957064.988999993075 60355.967335457 2024-02-15T23:12:57.783533+00:00 19994330.287000060081 28999999.932999998331 27869999.963999990374 3960606.042000025976 60355.967347029 2024-02-15T23:12:58.783296+00:00 19994330.292000059038 29000000.047000009567 27870000.046000000089 3955307.912000000011 60355.967358420 2024-02-15T23:12:59.767438+00:00 19994330.287999991328 28999999.989999990910 27869999.974999900907 3961129.007999985944 60355.967370172 2024-02-15T23:13:00.782823+00:00 19994330.289999999106 28999999.980999991298 27869999.968000050634 3958881.039000004996 60355.967381562 2024-02-15T23:13:01.766964+00:00 19994330.291999999434 29000000.024000018835 27870000.024000048637 3956497.960999995004 60355.967393314 2024-02-15T23:13:02.782349+00:00 19994330.287000000477 29000000.041999999434 27870000.041000008583 3953881.140000015032 60355.967404705 2024-02-15T23:13:03.766491+00:00 19994330.296000000089 28999999.978999998420 27869999.987999919802 3958296.846999973059 60355.967416457 2024-02-15T23:13:04.781875+00:00 19994330.289999991655 28999999.965999990702 27869999.955000039190 3957922.011000006925 60355.967427847 2024-02-15T23:13:05.766017+00:00 19994330.289000000805 29000000.048999991268 27870000.072999950498 3959433.041000009049 60355.967439599 2024-02-15T23:13:06.781401+00:00 19994330.287999991328 28999999.968999978155 27869999.963000059128 3960893.905999987852 60355.967450990 2024-02-15T23:13:07.765543+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3957007.143000007141 60355.967462742 2024-02-15T23:13:08.780928+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3957717.875000000000 60355.967474133 2024-02-15T23:13:09.765070+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3957598.029000014067 60355.967485885 2024-02-15T23:13:10.780454+00:00 19994330.287999991328 29000000.000000000000 27870000.032000001520 3953253.009999989998 60355.967497456 2024-02-15T23:13:11.780217+00:00 19994330.293999999762 29000000.027000010014 27870000.014999989420 3959814.023000001907 60355.967509028 2024-02-15T23:13:12.779980+00:00 19994330.287999991328 28999999.951000031084 27869999.975000008941 3960695.951999992132 60355.967520599 2024-02-15T23:13:13.779743+00:00 19994330.291000008583 29000000.042999979109 27870000.002999991179 3955671.016000003088 60355.967532170 2024-02-15T23:13:14.779506+00:00 19994330.287000000477 28999999.961000028998 27870000.004999998957 3960783.016999990214 60355.967543742 2024-02-15T23:13:15.779269+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3954567.045000017155 60355.967555313 2024-02-15T23:13:16.779032+00:00 19994330.290000021458 28999999.996999979019 27869999.991000000387 3956800.997999995947 60355.967566884 2024-02-15T23:13:17.778795+00:00 19994330.292999979109 29000000.034000039101 27870000.030000001192 3957043.009999989998 60355.967578456 2024-02-15T23:13:18.778558+00:00 19994330.291999999434 29000000.008999940008 27870000.009999990463 3957125.923999994993 60355.967590027 2024-02-15T23:13:19.778321+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3957307.011000006925 60355.967601598 2024-02-15T23:13:20.778085+00:00 19994330.292000059038 29000000.030000090599 27870000.074999991804 3955997.071999996901 60355.967613169 2024-02-15T23:13:21.777848+00:00 19994330.287999991328 29000000.000999931246 27869999.961000028998 3957941.902000010014 60355.967624741 2024-02-15T23:13:22.777611+00:00 19994330.288999971002 29000000.009000059217 27869999.953000009060 3955143.013000010978 60355.967636312 2024-02-15T23:13:23.777374+00:00 19994330.287000000477 28999999.952999949455 27870000.014999989420 3956895.962999999989 60355.967647884 2024-02-15T23:13:24.777136+00:00 19994330.292999979109 29000000.054000020027 27870000.035000029951 3955960.080999999773 60355.967659455 2024-02-15T23:13:25.776900+00:00 19994330.292000059038 28999999.993000030518 27869999.994999948889 3955727.010999978054 60355.967671026 2024-02-15T23:13:26.776663+00:00 19994330.289999961853 28999999.978999968618 27869999.978000041097 3956425.948000013828 60355.967682598 2024-02-15T23:13:27.776426+00:00 19994330.292000059038 28999999.975000020117 27869999.986999988556 3957144.969999969006 60355.967694169 2024-02-15T23:13:28.776190+00:00 19994330.286000009626 29000000.023999929428 27870000.025000039488 3956720.113000034820 60355.967705740 2024-02-15T23:13:29.775953+00:00 19994330.290999889374 29000000.003000020981 27869999.992999911308 3958957.055000007153 60355.967717311 2024-02-15T23:13:30.775716+00:00 19994330.290000081062 28999999.981999989599 27870000.014000058174 3959371.826999961864 60355.967728883 2024-02-15T23:13:31.775481+00:00 19994330.291000008583 29000000.037999991328 27870000.003999948502 3960453.048000038136 60355.967740635 2024-02-15T23:13:32.790863+00:00 19994330.289999961853 28999999.966000080109 27869999.984000090510 3962497.963999987114 60355.967752025 2024-02-15T23:13:33.775005+00:00 19994330.289999961853 29000000.000999998301 27870000.018999930471 3959509.995000004768 60355.967763778 2024-02-15T23:13:34.790389+00:00 19994330.291000008583 29000000.015999998897 27869999.963999990374 3959507.079999982845 60355.967775168 2024-02-15T23:13:35.774531+00:00 19994330.287999991328 28999999.991000000387 27870000.030000090599 3957783.894999980927 60355.967786920 2024-02-15T23:13:36.789914+00:00 19994330.293000098318 29000000.000999998301 27870000.022999998182 3955381.023000001907 60355.967798311 2024-02-15T23:13:37.774057+00:00 19994330.286999940872 28999999.993999999017 27869999.943999890238 3961554.098000050057 60355.967810063 2024-02-15T23:13:38.789442+00:00 19994330.289999961853 28999999.993999991566 27869999.976000070572 3960098.944000006188 60355.967821454 2024-02-15T23:13:39.773584+00:00 19994330.291000008583 28999999.997000008821 27869999.990999940783 3954758.971999942791 60355.967833206 2024-02-15T23:13:40.788968+00:00 19994330.287000060081 29000000.011000011116 27870000.043000098318 3956987.138000010978 60355.967844596 2024-02-15T23:13:41.773109+00:00 19994330.293999910355 29000000.006999999285 27870000.026999950409 3958729.901000022888 60355.967856348 2024-02-15T23:13:42.788494+00:00 19994330.290000081062 28999999.991999980062 27870000.006999969482 3954374.977999985218 60355.967867739 2024-02-15T23:13:43.772636+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3952742.058000028133 60355.967879491 2024-02-15T23:13:44.788019+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3959096.958999990951 60355.967890881 2024-02-15T23:13:45.772163+00:00 19994330.291000008583 28999999.970999959856 27870000.024999979883 3960416.051999986172 60355.967902633 2024-02-15T23:13:46.787547+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3957820.989000021946 60355.967914024 2024-02-15T23:13:47.771689+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3957898.908999979030 60355.967925776 2024-02-15T23:13:48.787073+00:00 19994330.289999961853 28999999.958000000566 27869999.982000000775 3960011.009999989998 60355.967937167 2024-02-15T23:13:49.771215+00:00 19994330.296000000089 29000000.010999981314 27870000.037000000477 3955899.095000029076 60355.967948919 2024-02-15T23:13:50.786599+00:00 19994330.286999940872 29000000.025000039488 27870000.000000000000 3962446.935999989975 60355.967960309 2024-02-15T23:13:51.770741+00:00 19994330.289000030607 28999999.985000010580 27870000.006000000983 3956610.131999969017 60355.967972062 2024-02-15T23:13:52.786125+00:00 19994330.289000030607 29000000.015999909490 27869999.996000010520 3957327.929000020027 60355.967983452 2024-02-15T23:13:53.770267+00:00 19994330.292999979109 28999999.992000099272 27869999.956999991089 3958559.930000007153 60355.967995204 2024-02-15T23:13:54.785651+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3961298.987999976147 60355.968006776 2024-02-15T23:13:55.785415+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3959614.159000039101 60355.968018166 2024-02-15T23:13:56.769556+00:00 19994330.293000001460 29000000.013999938965 27870000.011000011116 3960146.824999988079 60355.968029918 2024-02-15T23:13:57.784941+00:00 19994330.289000000805 28999999.991000059992 27869999.991999980062 3958501.138999999035 60355.968041309 2024-02-15T23:13:58.769082+00:00 19994330.291999999434 29000000.019999980927 27869999.999000009149 3963257.018999993801 60355.968053061 2024-02-15T23:13:59.784467+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3959378.846000016201 60355.968064452 2024-02-15T23:14:00.768608+00:00 19994330.291999999434 29000000.009000059217 27870000.045000020415 3958300.107999979984 60355.968076203 2024-02-15T23:14:01.783993+00:00 19994330.285999979824 28999999.965999960899 27869999.991999980062 3957911.023999989033 60355.968087594 2024-02-15T23:14:02.768135+00:00 19994330.291000008583 28999999.998000029474 27869999.959999978542 3957624.883000016212 60355.968099346 2024-02-15T23:14:03.783519+00:00 19994330.295000020415 29000000.021999958903 27870000.043000038713 3959175.966000020970 60355.968110737 2024-02-15T23:14:04.767661+00:00 19994330.287000000477 28999999.983000040054 27869999.952999949455 3957925.134999989998 60355.968122489 2024-02-15T23:14:05.783046+00:00 19994330.293999999762 29000000.004000071436 27870000.025000039488 3956151.971000016201 60355.968133879 2024-02-15T23:14:06.767187+00:00 19994330.287000000477 28999999.989999890327 27870000.002000030130 3957725.944999992847 60355.968145632 2024-02-15T23:14:07.782571+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3957154.032999991905 60355.968157022 2024-02-15T23:14:08.766713+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3959797.954999982845 60355.968168774 2024-02-15T23:14:09.782098+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3955060.065999985207 60355.968180165 2024-02-15T23:14:10.766240+00:00 19994330.293000038713 29000000.006999999285 27870000.025000099093 3958652.087000011932 60355.968191917 2024-02-15T23:14:11.781624+00:00 19994330.288999971002 28999999.980999998748 27869999.981999989599 3960216.921000003815 60355.968203308 2024-02-15T23:14:12.765766+00:00 19994330.291999999434 29000000.004000011832 27870000.013999938965 3955920.979000031948 60355.968215059 2024-02-15T23:14:13.781150+00:00 19994330.288999971002 29000000.009999990463 27869999.988999959081 3956698.034999967087 60355.968226450 2024-02-15T23:14:14.765292+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3959464.951000034809 60355.968238202 2024-02-15T23:14:15.780676+00:00 19994330.288999971002 29000000.013999998569 27870000.046000000089 3958105.925999999046 60355.968249774 2024-02-15T23:14:16.780440+00:00 19994330.291999999434 28999999.964000020176 27869999.996000051498 3957621.989999949932 60355.968261345 2024-02-15T23:14:17.780202+00:00 19994330.285000029951 29000000.021999981254 27870000.032999988645 3961559.104000031948 60355.968272916 2024-02-15T23:14:18.779966+00:00 19994330.293999969959 29000000.013000011444 27869999.998000029474 3961706.884000002872 60355.968284488 2024-02-15T23:14:19.779728+00:00 19994330.291000068188 29000000.017999980599 27869999.991999980062 3959935.138000010978 60355.968296059 2024-02-15T23:14:20.779492+00:00 19994330.291999939829 29000000.004000011832 27870000.031000021845 3958460.963999987114 60355.968307630 2024-02-15T23:14:21.779255+00:00 19994330.289000030607 28999999.984000030905 27870000.000999931246 3957707.930999993812 60355.968319202 2024-02-15T23:14:22.779018+00:00 19994330.289999961853 28999999.965999960899 27869999.930000070482 3957043.974999963772 60355.968330773 2024-02-15T23:14:23.778781+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3962121.107000052929 60355.968342344 2024-02-15T23:14:24.778544+00:00 19994330.289000030607 28999999.979000028223 27869999.954999919981 3961869.986000000965 60355.968353915 2024-02-15T23:14:25.778307+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3960550.995000004768 60355.968365487 2024-02-15T23:14:26.778071+00:00 19994330.291000008583 28999999.975999951363 27869999.996000051498 3957525.968999981880 60355.968377058 2024-02-15T23:14:27.777834+00:00 19994330.289999961853 29000000.036000009626 27870000.006999999285 3963058.101999998093 60355.968388630 2024-02-15T23:14:28.777597+00:00 19994330.289000030607 28999999.986999988556 27869999.989000000060 3958628.916999996174 60355.968400201 2024-02-15T23:14:29.777360+00:00 19994330.294000029564 29000000.009000059217 27870000.028999999166 3962664.060000001919 60355.968411773 2024-02-15T23:14:30.777123+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3958185.958999990951 60355.968423344 2024-02-15T23:14:31.776886+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3959184.998000026215 60355.968434915 2024-02-15T23:14:32.776649+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3963989.953999996185 60355.968446486 2024-02-15T23:14:33.776413+00:00 19994330.291999939829 29000000.037999991328 27870000.034000009298 3960346.028999983799 60355.968458057 2024-02-15T23:14:34.776175+00:00 19994330.291000008583 28999999.983000040054 27870000.015999998897 3962330.055000007153 60355.968469629 2024-02-15T23:14:35.775938+00:00 19994330.289999961853 29000000.024999979883 27869999.963999990374 3965690.995000004768 60355.968481200 2024-02-15T23:14:36.775701+00:00 19994330.290000081062 28999999.985000010580 27869999.969000041485 3963978.955999969970 60355.968492771 2024-02-15T23:14:37.775464+00:00 19994330.289999961853 28999999.990000009537 27870000.067999958992 3960418.889999986161 60355.968504343 2024-02-15T23:14:38.775227+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3959440.091000080109 60355.968516095 2024-02-15T23:14:39.790612+00:00 19994330.288999918848 28999999.975000020117 27869999.985000010580 3966616.004999995232 60355.968527486 2024-02-15T23:14:40.774754+00:00 19994330.288000110537 29000000.004999998957 27870000.008000019938 3963195.992999910843 60355.968539238 2024-02-15T23:14:41.790138+00:00 19994330.291999939829 29000000.036000009626 27869999.987999979407 3965139.001000047196 60355.968550628 2024-02-15T23:14:42.774280+00:00 19994330.291000008583 28999999.998999949545 27870000.065000001341 3957020.065999985207 60355.968562380 2024-02-15T23:14:43.789665+00:00 19994330.291000008583 28999999.988999959081 27869999.964000049978 3960474.950000048149 60355.968573771 2024-02-15T23:14:44.773806+00:00 19994330.289999961853 28999999.995000001043 27869999.964999970049 3956583.921999930870 60355.968585523 2024-02-15T23:14:45.789190+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3958554.035000085831 60355.968596914 2024-02-15T23:14:46.773333+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3963432.082999945153 60355.968608666 2024-02-15T23:14:47.788717+00:00 19994330.287000000477 28999999.986999999732 27869999.985999941826 3954756.921000003815 60355.968620056 2024-02-15T23:14:48.772859+00:00 19994330.291000001132 29000000.017999999225 27870000.026000019163 3955848.052000045776 60355.968631809 2024-02-15T23:14:49.788243+00:00 19994330.290999989957 29000000.002000000328 27869999.990000009537 3953643.998999952804 60355.968643199 2024-02-15T23:14:50.772386+00:00 19994330.289000000805 29000000.030000001192 27870000.018000010401 3959983.047999978065 60355.968654951 2024-02-15T23:14:51.787771+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3959028.957000017166 60355.968666342 2024-02-15T23:14:52.771911+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3962398.904999970924 60355.968678094 2024-02-15T23:14:53.787295+00:00 19994330.290000010282 28999999.995000001043 27870000.003999948502 3953534.129000068177 60355.968689485 2024-02-15T23:14:54.771438+00:00 19994330.288999971002 29000000.002999991179 27869999.973999980837 3957969.927999972831 60355.968701236 2024-02-15T23:14:55.786821+00:00 19994330.287000000477 28999999.983000010252 27869999.995000001043 3963398.978999971878 60355.968712627 2024-02-15T23:14:56.770964+00:00 19994330.292000029236 29000000.016999959946 27869999.991000059992 3960262.978999971878 60355.968724198 2024-02-15T23:14:57.770726+00:00 19994330.292999979109 28999999.990000009537 27870000.041000008583 3959546.077000021935 60355.968735769 2024-02-15T23:14:58.770490+00:00 19994330.289000000805 28999999.990000009537 27869999.925999999046 3958913.921000003815 60355.968747341 2024-02-15T23:14:59.770253+00:00 19994330.289999991655 28999999.986000001431 27870000.003000020981 3959914.146000028122 60355.968758912 2024-02-15T23:15:00.770015+00:00 19994330.292999979109 29000000.013000011444 27870000.067999958992 3956707.929999948014 60355.968770484 2024-02-15T23:15:01.769779+00:00 19994330.286000009626 28999999.991000000387 27869999.939999941736 3954719.282000064850 60355.968782236 2024-02-15T23:15:02.785163+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3963277.735000013839 60355.968793626 2024-02-15T23:15:03.769305+00:00 19994330.291999999434 28999999.952000018209 27870000.013000011444 3958369.960999966133 60355.968805378 2024-02-15T23:15:04.784690+00:00 19994330.291000008583 29000000.025999959558 27869999.975000020117 3959880.955999969970 60355.968816769 2024-02-15T23:15:05.768832+00:00 19994330.291999999434 29000000.004000071436 27870000.024999998510 3959585.045000075828 60355.968828521 2024-02-15T23:15:06.784216+00:00 19994330.287999991328 29000000.002999901772 27870000.037000000477 3963007.067999958992 60355.968839912 2024-02-15T23:15:07.768357+00:00 19994330.291000008583 28999999.966000080109 27869999.914000000805 3962305.891999959946 60355.968851664 2024-02-15T23:15:08.783742+00:00 19994330.287000000477 29000000.013999938965 27869999.996000010520 3955981.052000045776 60355.968863054 2024-02-15T23:15:09.767884+00:00 19994330.294000029564 29000000.041000008583 27870000.054999988526 3961825.998000026215 60355.968874807 2024-02-15T23:15:10.783268+00:00 19994330.283999979496 28999999.952000018209 27869999.964999999851 3956314.967999935150 60355.968886197 2024-02-15T23:15:11.767411+00:00 19994330.289000030607 28999999.970999959856 27869999.965999990702 3961273.950000048149 60355.968897949 2024-02-15T23:15:12.782794+00:00 19994330.294999960810 29000000.055999990553 27870000.071000009775 3960175.013999938965 60355.968909340 2024-02-15T23:15:13.766936+00:00 19994330.291000068188 28999999.977000001818 27870000.002000000328 3960278.014999986161 60355.968921091 2024-02-15T23:15:14.782321+00:00 19994330.291999939829 29000000.042000059038 27869999.953000009060 3958638.033000112046 60355.968932482 2024-02-15T23:15:15.766462+00:00 19994330.289999961853 28999999.952999949455 27870000.018999990076 3958601.978999971878 60355.968944234 2024-02-15T23:15:16.781846+00:00 19994330.288000110537 29000000.002000089735 27870000.018000010401 3959011.967000008095 60355.968955625 2024-02-15T23:15:17.765988+00:00 19994330.286999940872 29000000.025999899954 27870000.028999980539 3959953.967999935150 60355.968967377 2024-02-15T23:15:18.781373+00:00 19994330.289999961853 29000000.048000101000 27869999.991999980062 3957990.082000017166 60355.968978767 2024-02-15T23:15:19.765515+00:00 19994330.294000029564 28999999.971999879926 27870000.013000011444 3959332.118999958038 60355.968990520 2024-02-15T23:15:20.780899+00:00 19994330.284999970347 28999999.969000101089 27869999.962999999523 3958441.919000030030 60355.969001910 2024-02-15T23:15:21.765041+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3954949.072000027169 60355.969013662 2024-02-15T23:15:22.780425+00:00 19994330.290000081062 29000000.022999998182 27870000.046000000089 3960561.932999968994 60355.969025234 2024-02-15T23:15:23.780189+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3956037.023000001907 60355.969036805 2024-02-15T23:15:24.779951+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3956407.943000078201 60355.969048376 2024-02-15T23:15:25.779714+00:00 19994330.290000081062 28999999.971999999136 27869999.986999988556 3959419.059999942780 60355.969059948 2024-02-15T23:15:26.779478+00:00 19994330.291999939829 29000000.024000000209 27869999.955999970436 3956398.929000020027 60355.969071519 2024-02-15T23:15:27.779240+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3957579.000999927986 60355.969083090 2024-02-15T23:15:28.779004+00:00 19994330.291000008583 29000000.010999988765 27870000.024999979883 3950309.944000006188 60355.969094662 2024-02-15T23:15:29.778766+00:00 19994330.291999939829 28999999.960000008345 27869999.935999989510 3963212.078000069130 60355.969106233 2024-02-15T23:15:30.778530+00:00 19994330.290000081062 29000000.037000000477 27870000.027000069618 3960400.976999998093 60355.969117804 2024-02-15T23:15:31.778293+00:00 19994330.287999991328 28999999.974000010639 27869999.984999898821 3961023.090000032913 60355.969129376 2024-02-15T23:15:32.778057+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3961066.975999950897 60355.969140947 2024-02-15T23:15:33.777820+00:00 19994330.289000030607 28999999.998999979347 27870000.021999958903 3958957.004999995232 60355.969152519 2024-02-15T23:15:34.777583+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3954381.927999972831 60355.969164090 2024-02-15T23:15:35.777346+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3955157.073000072967 60355.969175661 2024-02-15T23:15:36.777109+00:00 19994330.291999939829 28999999.987999979407 27869999.939000010490 3957686.998999952804 60355.969187232 2024-02-15T23:15:37.776872+00:00 19994330.290000081062 29000000.010000050068 27870000.050000071526 3957236.963000059128 60355.969198803 2024-02-15T23:15:38.776635+00:00 19994330.291999939829 29000000.053999960423 27870000.034999970347 3960050.047999978065 60355.969210375 2024-02-15T23:15:39.776398+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3955605.069000006188 60355.969221946 2024-02-15T23:15:40.776161+00:00 19994330.292000059038 29000000.015999969095 27869999.986999988556 3955616.875000000000 60355.969233518 2024-02-15T23:15:41.775924+00:00 19994330.289999999106 28999999.951000031084 27869999.990999940783 3955191.992999910843 60355.969245089 2024-02-15T23:15:42.775688+00:00 19994330.287999998778 29000000.032000008970 27869999.988000039011 3954298.049000024796 60355.969256660 2024-02-15T23:15:43.775451+00:00 19994330.290000010282 29000000.008999940008 27870000.050999999046 3954815.912999988068 60355.969268232 2024-02-15T23:15:44.775213+00:00 19994330.290999989957 29000000.014000058174 27870000.028000000864 3958048.075000048149 60355.969279803 2024-02-15T23:15:45.774976+00:00 19994330.295000001788 28999999.980000019073 27869999.921000000089 3957393.032999991905 60355.969291555 2024-02-15T23:15:46.790361+00:00 19994330.289999991655 28999999.977999929339 27870000.043000001460 3958525.960999966133 60355.969302946 2024-02-15T23:15:47.774503+00:00 19994330.287000019103 29000000.027000069618 27869999.980000019073 3954781.991000055801 60355.969314698 2024-02-15T23:15:48.789887+00:00 19994330.287999991328 28999999.997999910265 27869999.986000001431 3954887.953999996185 60355.969326088 2024-02-15T23:15:49.774029+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3956429.041999936104 60355.969337841 2024-02-15T23:15:50.789414+00:00 19994330.287999991328 29000000.035000089556 27870000.069000009447 3959695.917000054847 60355.969349231 2024-02-15T23:15:51.773555+00:00 19994330.291999999434 28999999.963999990374 27869999.951000008732 3960262.055999993812 60355.969360983 2024-02-15T23:15:52.788940+00:00 19994330.293000008911 28999999.995000001043 27869999.987999979407 3955949.072000027169 60355.969372374 2024-02-15T23:15:53.773080+00:00 19994330.288000021130 28999999.995000001043 27870000.016000028700 3956547.879999995232 60355.969384126 2024-02-15T23:15:54.788465+00:00 19994330.291000008583 28999999.992999911308 27869999.969999969006 3954567.023000001907 60355.969395516 2024-02-15T23:15:55.772608+00:00 19994330.287000000477 29000000.014000058174 27870000.035000029951 3956129.038999915123 60355.969407088 2024-02-15T23:15:56.772371+00:00 19994330.290999948978 29000000.000000000000 27869999.995000001043 3959165.948000072967 60355.969418659 2024-02-15T23:15:57.772134+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3953958.008000016212 60355.969430231 2024-02-15T23:15:58.771897+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3956819.039999961853 60355.969441802 2024-02-15T23:15:59.771659+00:00 19994330.290000021458 28999999.990999940783 27869999.962999999523 3959779.049999951851 60355.969453373 2024-02-15T23:16:00.771423+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3957508.971000074875 60355.969464944 2024-02-15T23:16:01.771186+00:00 19994330.291999999434 28999999.985000010580 27870000.037999991328 3952344.996999979019 60355.969476515 2024-02-15T23:16:02.770949+00:00 19994330.287000000477 29000000.015000000596 27870000.010000050068 3957570.008999944199 60355.969488087 2024-02-15T23:16:03.770712+00:00 19994330.289000030607 29000000.013000000268 27869999.975000020117 3955018.983000040054 60355.969499658 2024-02-15T23:16:04.770476+00:00 19994330.292999979109 28999999.962000001222 27870000.000000000000 3957809.101000071038 60355.969511230 2024-02-15T23:16:05.770239+00:00 19994330.287000000477 29000000.030000001192 27870000.007999900728 3961216.780999898911 60355.969522801 2024-02-15T23:16:06.770002+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3958430.142000079155 60355.969534553 2024-02-15T23:16:07.785386+00:00 19994330.297000050545 29000000.000000000000 27869999.991000059992 3960787.982999920845 60355.969545944 2024-02-15T23:16:08.769528+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3955714.012000083923 60355.969557696 2024-02-15T23:16:09.784912+00:00 19994330.291000008583 28999999.991000000387 27869999.997999910265 3955166.069000006188 60355.969569086 2024-02-15T23:16:10.769054+00:00 19994330.291000008583 28999999.982000019401 27870000.000000000000 3955769.902999997139 60355.969580838 2024-02-15T23:16:11.784438+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3957702.975999950897 60355.969592229 2024-02-15T23:16:12.768581+00:00 19994330.289000030607 28999999.995999988168 27870000.042000059038 3957335.988999962807 60355.969603981 2024-02-15T23:16:13.783965+00:00 19994330.286999940872 28999999.997999969870 27869999.945999979973 3956215.099000095855 60355.969615371 2024-02-15T23:16:14.768106+00:00 19994330.294000029564 29000000.008000019938 27869999.998000029474 3954103.941999911796 60355.969627124 2024-02-15T23:16:15.783491+00:00 19994330.284999970347 28999999.970000028610 27870000.031000021845 3951387.917999982834 60355.969638514 2024-02-15T23:16:16.767633+00:00 19994330.296000000089 28999999.988999959081 27869999.980999950320 3954995.076000093948 60355.969650266 2024-02-15T23:16:17.783017+00:00 19994330.290000081062 29000000.022999998182 27870000.074000000954 3957498.031999946106 60355.969661657 2024-02-15T23:16:18.767159+00:00 19994330.286999940872 29000000.008000019938 27869999.966000080109 3954423.026000022888 60355.969673409 2024-02-15T23:16:19.782543+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3957523.990999937057 60355.969684800 2024-02-15T23:16:20.766687+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3958240.914000033867 60355.969696552 2024-02-15T23:16:21.782069+00:00 19994330.292999979109 29000000.016000028700 27869999.993999961764 3958001.021000028122 60355.969707942 2024-02-15T23:16:22.766211+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3960690.929999948014 60355.969719694 2024-02-15T23:16:23.781596+00:00 19994330.291000008583 28999999.985999941826 27869999.970999989659 3954729.044000030030 60355.969731085 2024-02-15T23:16:24.765738+00:00 19994330.292000059038 28999999.991000059992 27869999.978999998420 3956201.998000026215 60355.969742837 2024-02-15T23:16:25.781121+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3956015.118999958038 60355.969754227 2024-02-15T23:16:26.765263+00:00 19994330.289999961853 28999999.990999940783 27870000.054000008851 3951624.955999969970 60355.969765980 2024-02-15T23:16:27.780648+00:00 19994330.290000081062 28999999.996999979019 27869999.962999999523 3959321.997000098228 60355.969777370 2024-02-15T23:16:28.764790+00:00 19994330.289999961853 28999999.989000078291 27869999.996999979019 3954305.942999958992 60355.969789122 2024-02-15T23:16:29.780175+00:00 19994330.289999961853 29000000.004999998957 27869999.955000009388 3957172.065999985207 60355.969800694 2024-02-15T23:16:30.779937+00:00 19994330.290000081062 28999999.983999971300 27870000.044999990612 3958072.898000001907 60355.969812265 2024-02-15T23:16:31.779700+00:00 19994330.292999979109 29000000.018000010401 27869999.969999998808 3956101.075999975204 60355.969823836 2024-02-15T23:16:32.779463+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3960103.965000032913 60355.969835408 2024-02-15T23:16:33.779227+00:00 19994330.289000030607 29000000.036000009626 27870000.012000020593 3958158.080999969970 60355.969846979 2024-02-15T23:16:34.778990+00:00 19994330.291999939829 28999999.950000051409 27869999.958999991417 3953702.985000013839 60355.969858550 2024-02-15T23:16:35.778752+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3954626.962000011932 60355.969870122 2024-02-15T23:16:36.778516+00:00 19994330.286999989301 28999999.963999990374 27869999.986000001431 3956901.960999966133 60355.969881693 2024-02-15T23:16:37.778279+00:00 19994330.292000010610 29000000.042999979109 27870000.035000029951 3958171.003000020981 60355.969893265 2024-02-15T23:16:38.778042+00:00 19994330.291999999434 28999999.967000011355 27869999.977999988943 3955806.067000031006 60355.969904836 2024-02-15T23:16:39.777805+00:00 19994330.285999998450 29000000.008000001311 27870000.019999980927 3953308.008000016212 60355.969916407 2024-02-15T23:16:40.777568+00:00 19994330.293999999762 29000000.024999998510 27870000.004000011832 3959474.028999925125 60355.969927978 2024-02-15T23:16:41.777331+00:00 19994330.287000000477 28999999.977000001818 27869999.937000039965 3957557.917000054847 60355.969939549 2024-02-15T23:16:42.777095+00:00 19994330.291000008583 29000000.013999998569 27870000.066999908537 3957609.011999965180 60355.969951121 2024-02-15T23:16:43.776857+00:00 19994330.289999991655 28999999.993000000715 27869999.965000029653 3958822.968999981880 60355.969962692 2024-02-15T23:16:44.776620+00:00 19994330.287999991328 29000000.015000019222 27870000.006999969482 3958720.048000096809 60355.969974264 2024-02-15T23:16:45.776384+00:00 19994330.295000020415 28999999.945999979973 27869999.978000041097 3958513.895999907982 60355.969985835 2024-02-15T23:16:46.776147+00:00 19994330.287000000477 29000000.034000009298 27870000.047999981791 3959641.142000079155 60355.969997406 2024-02-15T23:16:47.775910+00:00 19994330.293999999762 29000000.004000011832 27869999.929000020027 3958276.878000020981 60355.970008978 2024-02-15T23:16:48.775673+00:00 19994330.290000021458 28999999.992999970913 27870000.065000060946 3960828.017999887001 60355.970020368 2024-02-15T23:16:49.759815+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3962347.063000082970 60355.970032120 2024-02-15T23:16:50.775200+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3960212.019999980927 60355.970043692 2024-02-15T23:16:51.774962+00:00 19994330.293999969959 29000000.000999990851 27870000.024999979883 3959817.942999999970 60355.970055263 2024-02-15T23:16:52.774725+00:00 19994330.290000021458 28999999.994000021368 27870000.024000048637 3958202.023000000045 60355.970066834 2024-02-15T23:16:53.774488+00:00 19994330.287999991328 29000000.040000021458 27869999.992999911308 3958242.016999999993 60355.970078406 2024-02-15T23:16:54.774252+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3952556.003000000026 60355.970089977 2024-02-15T23:16:55.774015+00:00 19994330.290000021458 28999999.982999980450 27870000.030999898911 3962029.974999998230 60355.970101548 2024-02-15T23:16:56.773778+00:00 19994330.291999999434 29000000.022999998182 27869999.997000098228 3958229.021999999881 60355.970113120 2024-02-15T23:16:57.773541+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3956857.971000000834 60355.970124691 2024-02-15T23:16:58.773304+00:00 19994330.287000000477 29000000.035000089556 27870000.032999988645 3957070.085000000894 60355.970136262 2024-02-15T23:16:59.773066+00:00 19994330.291999999434 28999999.993999961764 27869999.973000049591 3954987.895999997854 60355.970147834 2024-02-15T23:17:00.772831+00:00 19994330.287000000477 28999999.942000031471 27869999.953999999911 3957276.047999999952 60355.970159405 2024-02-15T23:17:01.772594+00:00 19994330.296000000089 29000000.066999908537 27870000.056000001729 3957534.940000005066 60355.970170977 2024-02-15T23:17:02.772358+00:00 19994330.291000008583 28999999.951000090688 27870000.002000000328 3954664.024999998976 60355.970182548 2024-02-15T23:17:03.772119+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3956589.000999995042 60355.970194119 2024-02-15T23:17:04.771883+00:00 19994330.287999991328 29000000.002999901772 27869999.947999998927 3953822.004000001121 60355.970205690 2024-02-15T23:17:05.771646+00:00 19994330.287999991328 28999999.981000069529 27870000.043999999762 3953248.034000001848 60355.970217261 2024-02-15T23:17:06.771409+00:00 19994330.291000008583 29000000.026000019163 27869999.992000009865 3954110.850000001024 60355.970228833 2024-02-15T23:17:07.771172+00:00 19994330.291999939829 28999999.974999900907 27869999.961999978870 3955291.098999998998 60355.970240404 2024-02-15T23:17:08.770934+00:00 19994330.289000030607 29000000.012000080198 27870000.029000010341 3956207.025000005960 60355.970251976 2024-02-15T23:17:09.770698+00:00 19994330.291999939829 29000000.014999989420 27870000.001999970526 3957721.030999987852 60355.970263547 2024-02-15T23:17:10.770462+00:00 19994330.289000030607 28999999.988999959081 27870000.022000011057 3959556.958000003826 60355.970275118 2024-02-15T23:17:11.770224+00:00 19994330.291000008583 29000000.034999970347 27869999.994000021368 3956049.070999994874 60355.970286690 2024-02-15T23:17:12.769987+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3950773.995000004768 60355.970298261 2024-02-15T23:17:13.769750+00:00 19994330.292000059038 29000000.003000020981 27870000.035000029951 3958308.892000005115 60355.970310013 2024-02-15T23:17:14.785135+00:00 19994330.287999991328 28999999.963999990374 27869999.930000010878 3957413.119999989867 60355.970321404 2024-02-15T23:17:15.769277+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3962154.946000009775 60355.970333156 2024-02-15T23:17:16.784661+00:00 19994330.294000029564 29000000.021000001580 27869999.958000000566 3960079.003999993205 60355.970344546 2024-02-15T23:17:17.768803+00:00 19994330.286999940872 28999999.997999999672 27870000.029999971390 3956526.042000011075 60355.970356299 2024-02-15T23:17:18.784187+00:00 19994330.294000029564 28999999.966000009328 27869999.942000031471 3960169.893999993801 60355.970367689 2024-02-15T23:17:19.768329+00:00 19994330.289000030607 29000000.015000000596 27870000.105999950320 3957348.054000005126 60355.970379441 2024-02-15T23:17:20.783714+00:00 19994330.288999918848 29000000.005999978632 27869999.947000030428 3957989.955999999773 60355.970390832 2024-02-15T23:17:21.767856+00:00 19994330.284000039101 29000000.006000008434 27870000.009000059217 3954791.040999994148 60355.970402584 2024-02-15T23:17:22.783240+00:00 19994330.294000029564 29000000.022999998182 27870000.000000000000 3958422.976999998093 60355.970413974 2024-02-15T23:17:23.767382+00:00 19994330.291999939829 28999999.964999999851 27870000.002999901772 3958387.105000004172 60355.970425726 2024-02-15T23:17:24.782766+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3958878.872000008821 60355.970437117 2024-02-15T23:17:25.766907+00:00 19994330.291000008583 29000000.028999980539 27869999.996000051498 3960230.864999980200 60355.970448869 2024-02-15T23:17:26.782292+00:00 19994330.291000008583 28999999.958999991417 27869999.977999929339 3956420.134000002872 60355.970460260 2024-02-15T23:17:27.766434+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3954201.064999998081 60355.970472012 2024-02-15T23:17:28.781818+00:00 19994330.291000001132 29000000.021999958903 27870000.036000009626 3958498.029000014067 60355.970483402 2024-02-15T23:17:29.765960+00:00 19994330.287999998778 29000000.000000000000 27870000.021999958903 3954473.926999986172 60355.970495155 2024-02-15T23:17:30.781344+00:00 19994330.289999999106 28999999.965000029653 27869999.953999999911 3954012.071999996901 60355.970506545 2024-02-15T23:17:31.765486+00:00 19994330.293000001460 29000000.037000000477 27870000.009000059217 3955101.937000005972 60355.970518297 2024-02-15T23:17:32.780871+00:00 19994330.289000000805 28999999.953999999911 27869999.930999990553 3956853.994000018109 60355.970529688 2024-02-15T23:17:33.765013+00:00 19994330.290999989957 29000000.032999929041 27870000.050999999046 3955988.055999993812 60355.970541440 2024-02-15T23:17:34.780397+00:00 19994330.289000019431 28999999.985000010580 27870000.046999931335 3958446.915999978781 60355.970553011 2024-02-15T23:17:35.780160+00:00 19994330.289999991655 29000000.014000058174 27869999.965000029653 3955751.095000029076 60355.970564582 2024-02-15T23:17:36.779923+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3954791.023999989033 60355.970576154 2024-02-15T23:17:37.779687+00:00 19994330.286999970675 28999999.998999949545 27870000.008000019938 3953624.995999991894 60355.970587725 2024-02-15T23:17:38.779449+00:00 19994330.290000021458 28999999.981000069529 27869999.996999979019 3951814.895000011194 60355.970599297 2024-02-15T23:17:39.779213+00:00 19994330.291999999434 28999999.983000040054 27869999.967999998480 3958767.053999990225 60355.970610868 2024-02-15T23:17:40.778975+00:00 19994330.291999999434 29000000.021999958903 27870000.011999998242 3957919.985000013839 60355.970622439 2024-02-15T23:17:41.778738+00:00 19994330.288999971002 28999999.993999961764 27870000.003999989480 3954612.067000002135 60355.970634011 2024-02-15T23:17:42.778502+00:00 19994330.288000050932 28999999.984000090510 27870000.003000009805 3955762.914999992121 60355.970645582 2024-02-15T23:17:43.778265+00:00 19994330.289999961853 29000000.042999979109 27869999.984000001103 3955967.145000011194 60355.970657153 2024-02-15T23:17:44.778027+00:00 19994330.289000030607 28999999.967999938875 27870000.036000009626 3953239.850999981165 60355.970668724 2024-02-15T23:17:45.777790+00:00 19994330.288999971002 29000000.028000000864 27870000.007999990135 3957178.913000016939 60355.970680115 2024-02-15T23:17:46.761933+00:00 19994330.291999999434 28999999.973000049591 27869999.971999999136 3959088.111999989022 60355.970691867 2024-02-15T23:17:47.777317+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3954330.085000007879 60355.970703258 2024-02-15T23:17:48.761459+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3955847.922999978065 60355.970715010 2024-02-15T23:17:49.776843+00:00 19994330.291000008583 29000000.019000049680 27869999.967999991030 3955901.988000005018 60355.970726400 2024-02-15T23:17:50.760985+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3955178.909999995958 60355.970738153 2024-02-15T23:17:51.776369+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3955489.060000001919 60355.970749543 2024-02-15T23:17:52.760511+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3960869.070000023115 60355.970761295 2024-02-15T23:17:53.775896+00:00 19994330.288999971002 28999999.958000000566 27869999.939000010490 3956238.001999973785 60355.970772685 2024-02-15T23:17:54.760038+00:00 19994330.294000029564 28999999.999999988824 27869999.980000019073 3950353.916000009049 60355.970784438 2024-02-15T23:17:55.775422+00:00 19994330.286999940872 28999999.993000000715 27870000.056999981403 3958144.993999987841 60355.970795828 2024-02-15T23:17:56.759564+00:00 19994330.294000029564 29000000.002000018954 27869999.986999988556 3959054.016000003088 60355.970807580 2024-02-15T23:17:57.774949+00:00 19994330.289999961853 29000000.013999998569 27870000.010000050068 3954673.996000022162 60355.970819152 2024-02-15T23:17:58.774711+00:00 19994330.287000060081 29000000.002999991179 27869999.991999980062 3958394.029999970924 60355.970830723 2024-02-15T23:17:59.774475+00:00 19994330.289999961853 29000000.004000011832 27869999.983000040054 3957590.043000041973 60355.970842294 2024-02-15T23:18:00.774238+00:00 19994330.287000060081 28999999.982999980450 27869999.983999971300 3963930.013999999035 60355.970853866 2024-02-15T23:18:01.774001+00:00 19994330.292999979109 28999999.979999989271 27870000.054999951273 3959745.910999954212 60355.970865437 2024-02-15T23:18:02.773763+00:00 19994330.291999939829 29000000.022000011057 27869999.948000069708 3957179.019000052940 60355.970877009 2024-02-15T23:18:03.773527+00:00 19994330.289000030607 29000000.027000010014 27870000.031000021845 3956371.995999991894 60355.970888580 2024-02-15T23:18:04.773289+00:00 19994330.292999979109 28999999.963999990374 27870000.002999901772 3956371.012999951839 60355.970900151 2024-02-15T23:18:05.773052+00:00 19994330.289000030607 29000000.017000019550 27869999.960000038147 3952806.025000036228 60355.970911723 2024-02-15T23:18:06.772817+00:00 19994330.287999991328 28999999.992999970913 27870000.039000030607 3956009.985000013839 60355.970923294 2024-02-15T23:18:07.772581+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3952994.009000002872 60355.970934865 2024-02-15T23:18:08.772343+00:00 19994330.291999939829 28999999.991000000387 27869999.991999980062 3958998.060999989975 60355.970946436 2024-02-15T23:18:09.772106+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3957899.953000009060 60355.970958007 2024-02-15T23:18:10.771869+00:00 19994330.290000081062 29000000.023999989033 27869999.962000008672 3964823.063999950886 60355.970969579 2024-02-15T23:18:11.771632+00:00 19994330.292999979109 28999999.968999978155 27870000.005999919027 3962275.868000030983 60355.970981150 2024-02-15T23:18:12.771395+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3959836.166000009049 60355.970992722 2024-02-15T23:18:13.771158+00:00 19994330.286000009626 29000000.014000058174 27870000.012000080198 3960956.993999958038 60355.971004293 2024-02-15T23:18:14.770921+00:00 19994330.293999910355 28999999.995999928564 27869999.968999978155 3961007.869000018109 60355.971015865 2024-02-15T23:18:15.770684+00:00 19994330.287999991328 28999999.994000080973 27870000.031999949366 3957488.069999992847 60355.971027436 2024-02-15T23:18:16.770447+00:00 19994330.290000081062 28999999.962000008672 27869999.971000079066 3963140.997000039089 60355.971039007 2024-02-15T23:18:17.770211+00:00 19994330.291999939829 28999999.996999979019 27869999.963999990374 3960433.912999988068 60355.971050578 2024-02-15T23:18:18.769973+00:00 19994330.290000081062 29000000.008999940008 27870000.008000001311 3960556.112999976147 60355.971062331 2024-02-15T23:18:19.785358+00:00 19994330.290999889374 29000000.016000028700 27870000.024000000209 3957992.902999997139 60355.971073721 2024-02-15T23:18:20.769499+00:00 19994330.290000081062 28999999.986000061035 27869999.984000001103 3957881.124000012875 60355.971085473 2024-02-15T23:18:21.784884+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3957944.857999979984 60355.971096864 2024-02-15T23:18:22.769026+00:00 19994330.289999999106 29000000.026999950409 27870000.046000000089 3958220.101000010967 60355.971108616 2024-02-15T23:18:23.784410+00:00 19994330.289000000805 28999999.947999950498 27869999.974000010639 3958141.939999998081 60355.971120006 2024-02-15T23:18:24.768552+00:00 19994330.289000000805 29000000.052000049502 27870000.032999988645 3958359.017000020016 60355.971131759 2024-02-15T23:18:25.783936+00:00 19994330.291999999434 28999999.965000029653 27869999.940000001341 3959649.012000023853 60355.971143149 2024-02-15T23:18:26.768078+00:00 19994330.290000010282 29000000.021000031382 27870000.033000018448 3956279.987999976147 60355.971154901 2024-02-15T23:18:27.783462+00:00 19994330.291999999434 29000000.009999990463 27870000.033999979496 3955842.981999992859 60355.971166292 2024-02-15T23:18:28.767604+00:00 19994330.287000019103 29000000.003999948502 27869999.958000000566 3955312.961000024807 60355.971178044 2024-02-15T23:18:29.782989+00:00 19994330.289999991655 28999999.978000041097 27869999.984000030905 3952568.111999989022 60355.971189435 2024-02-15T23:18:30.767130+00:00 19994330.289000000805 29000000.035999998450 27870000.058999959379 3958922.851999998093 60355.971201187 2024-02-15T23:18:31.782515+00:00 19994330.293999999762 29000000.013999998569 27869999.986999988556 3955653.060999989975 60355.971212577 2024-02-15T23:18:32.766657+00:00 19994330.289000000805 28999999.942999999970 27869999.966000020504 3954382.007000029087 60355.971224329 2024-02-15T23:18:33.782041+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3956651.093999981880 60355.971235720 2024-02-15T23:18:34.766183+00:00 19994330.293999999762 29000000.025999989361 27870000.013999998569 3958440.996999979019 60355.971247472 2024-02-15T23:18:35.781567+00:00 19994330.287999991328 28999999.957000020891 27869999.994000021368 3956801.944000006188 60355.971258862 2024-02-15T23:18:36.765709+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3955303.954999982845 60355.971270614 2024-02-15T23:18:37.781093+00:00 19994330.287999991328 29000000.083000000566 27870000.074000000954 3955846.163000047207 60355.971282005 2024-02-15T23:18:38.765235+00:00 19994330.291000008583 28999999.969999969006 27869999.973999980837 3955035.916999996174 60355.971293757 2024-02-15T23:18:39.780620+00:00 19994330.291000008583 28999999.971000019461 27869999.986999988556 3956964.976999998093 60355.971305148 2024-02-15T23:18:40.764762+00:00 19994330.290000021458 28999999.981000009924 27870000.004999998957 3962529.992999970913 60355.971316900 2024-02-15T23:18:41.780146+00:00 19994330.292999979109 29000000.052999969572 27869999.981999989599 3956775.968999981880 60355.971328471 2024-02-15T23:18:42.779909+00:00 19994330.291000008583 29000000.015000049025 27869999.984000090510 3961285.994000018109 60355.971340043 2024-02-15T23:18:43.779672+00:00 19994330.287999991328 28999999.953000009060 27870000.024999979883 3956118.050000011921 60355.971351614 2024-02-15T23:18:44.779435+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3957385.986000000965 60355.971363004 2024-02-15T23:18:45.763577+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3956891.980000019073 60355.971374757 2024-02-15T23:18:46.778962+00:00 19994330.284999970347 29000000.005999978632 27870000.025999899954 3957508.038999975193 60355.971386147 2024-02-15T23:18:47.763103+00:00 19994330.291000008583 28999999.997999969870 27869999.945000048727 3952786.919000030030 60355.971397899 2024-02-15T23:18:48.778487+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3954942.056999980938 60355.971409290 2024-02-15T23:18:49.762629+00:00 19994330.292000059038 29000000.024000048637 27870000.079999919981 3951222.897000014782 60355.971421042 2024-02-15T23:18:50.778014+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3950421.137999951839 60355.971432433 2024-02-15T23:18:51.762155+00:00 19994330.291000008583 28999999.968000050634 27869999.935999989510 3961148.908000051975 60355.971444184 2024-02-15T23:18:52.777540+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3957137.962999999989 60355.971455575 2024-02-15T23:18:53.761682+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3954066.053999959957 60355.971467327 2024-02-15T23:18:54.777066+00:00 19994330.287000060081 29000000.001000050455 27870000.052000049502 3958806.022000014782 60355.971478717 2024-02-15T23:18:55.761207+00:00 19994330.291999939829 28999999.965999960899 27869999.942999958992 3956733.000999987125 60355.971490470 2024-02-15T23:18:56.776593+00:00 19994330.290000081062 29000000.022999998182 27870000.048999998719 3959138.060999989975 60355.971501860 2024-02-15T23:18:57.760734+00:00 19994330.289999961853 28999999.949000000954 27869999.956000000238 3952387.980000019073 60355.971513613 2024-02-15T23:18:58.776119+00:00 19994330.292999979109 29000000.049000021070 27870000.052999999374 3953969.018999993801 60355.971525003 2024-02-15T23:18:59.760260+00:00 19994330.286000009626 29000000.013000011444 27869999.940999999642 3958552.880999981891 60355.971536755 2024-02-15T23:19:00.775645+00:00 19994330.291000008583 28999999.949000000954 27869999.988000009209 3959071.118000030983 60355.971548146 2024-02-15T23:19:01.759787+00:00 19994330.287999991328 29000000.011000040919 27870000.059999998659 3959340.931999980938 60355.971559898 2024-02-15T23:19:02.775171+00:00 19994330.289000030607 28999999.988999959081 27869999.998999979347 3953671.046000003815 60355.971571469 2024-02-15T23:19:03.774934+00:00 19994330.292999979109 29000000.006999969482 27869999.953000009060 3952791.939999998081 60355.971583040 2024-02-15T23:19:04.774697+00:00 19994330.289999961853 29000000.011000040919 27870000.025000009686 3954016.962999999989 60355.971594612 2024-02-15T23:19:05.774461+00:00 19994330.292000059038 28999999.975999951363 27869999.973999980837 3958570.976000010967 60355.971606183 2024-02-15T23:19:06.774223+00:00 19994330.289000030607 29000000.027000069618 27869999.999000009149 3960589.042999982834 60355.971617755 2024-02-15T23:19:07.773987+00:00 19994330.286999940872 28999999.989000000060 27869999.986999988556 3956539.986000061035 60355.971629326 2024-02-15T23:19:08.773750+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3960065.037999988068 60355.971640897 2024-02-15T23:19:09.773512+00:00 19994330.289999961853 28999999.994999989867 27869999.962000008672 3954073.005999923218 60355.971652469 2024-02-15T23:19:10.773275+00:00 19994330.290000081062 28999999.986000001431 27870000.055000010878 3956842.920000075828 60355.971664040 2024-02-15T23:19:11.773039+00:00 19994330.291000008583 29000000.039000000805 27870000.001999970526 3956742.996999979019 60355.971675611 2024-02-15T23:19:12.772802+00:00 19994330.288999918848 28999999.969999998808 27870000.000000000000 3957161.085999966133 60355.971687182 2024-02-15T23:19:13.772566+00:00 19994330.290000081062 28999999.993000000715 27869999.934999998659 3958421.942000031006 60355.971698754 2024-02-15T23:19:14.772329+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3956672.024999976158 60355.971710325 2024-02-15T23:19:15.772092+00:00 19994330.291999939829 28999999.966000020504 27869999.991999980062 3959978.011999965180 60355.971721896 2024-02-15T23:19:16.771854+00:00 19994330.285000000149 29000000.047999981791 27870000.049999948591 3954113.064000010025 60355.971733468 2024-02-15T23:19:17.771617+00:00 19994330.293999999762 28999999.967999991030 27869999.995000001043 3955098.970000029076 60355.971745039 2024-02-15T23:19:18.771381+00:00 19994330.289999999106 28999999.991999980062 27869999.951000090688 3954478.993000030983 60355.971756611 2024-02-15T23:19:19.771143+00:00 19994330.290000010282 29000000.035000029951 27870000.044999960810 3955340.034999967087 60355.971768182 2024-02-15T23:19:20.770906+00:00 19994330.289999991655 28999999.999000009149 27869999.998999949545 3950053.898000001907 60355.971779753 2024-02-15T23:19:21.770670+00:00 19994330.290000010282 28999999.986999988556 27869999.998000029474 3957773.062999964226 60355.971791324 2024-02-15T23:19:22.770433+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3956643.008000016212 60355.971802896 2024-02-15T23:19:23.770196+00:00 19994330.293999999762 28999999.984000030905 27869999.985999941826 3952221.953000069130 60355.971814467 2024-02-15T23:19:24.769959+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3954835.118999958038 60355.971826038 2024-02-15T23:19:25.769722+00:00 19994330.290000021458 29000000.011000040919 27869999.992000099272 3951848.963000059128 60355.971837791 2024-02-15T23:19:26.785107+00:00 19994330.291999999434 28999999.985999941826 27870000.003999948502 3955572.985999941826 60355.971849181 2024-02-15T23:19:27.769249+00:00 19994330.293999999762 28999999.998999949545 27870000.006000038236 3956809.963999987114 60355.971860933 2024-02-15T23:19:28.784633+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3955756.046000003815 60355.971872324 2024-02-15T23:19:29.768775+00:00 19994330.290000021458 29000000.026999950409 27870000.057999968529 3959647.011000037193 60355.971884076 2024-02-15T23:19:30.784159+00:00 19994330.291000008583 28999999.965999960899 27869999.927999969572 3950865.967000008095 60355.971895467 2024-02-15T23:19:31.768301+00:00 19994330.287000000477 29000000.038000110537 27870000.045000080019 3955372.968999981880 60355.971907218 2024-02-15T23:19:32.783685+00:00 19994330.290999948978 29000000.006999969482 27870000.022999998182 3956613.988000034820 60355.971918609 2024-02-15T23:19:33.767827+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3957035.870000004768 60355.971930361 2024-02-15T23:19:34.783211+00:00 19994330.291999999434 28999999.970000028610 27869999.949999928474 3957614.154999970924 60355.971941752 2024-02-15T23:19:35.767353+00:00 19994330.288999971002 29000000.008000019938 27870000.006999999285 3961676.011999965180 60355.971953504 2024-02-15T23:19:36.782737+00:00 19994330.293000038713 29000000.042000059038 27870000.050000000745 3955126.059000014793 60355.971964894 2024-02-15T23:19:37.766879+00:00 19994330.288999971002 28999999.951999899000 27869999.949000000954 3958190.906000018120 60355.971976647 2024-02-15T23:19:38.782264+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3955492.944999932777 60355.971988037 2024-02-15T23:19:39.766405+00:00 19994330.289000030607 28999999.981999989599 27869999.999000001699 3958114.113000034820 60355.971999789 2024-02-15T23:19:40.781790+00:00 19994330.289999961853 29000000.006999969482 27869999.960999999195 3955658.937999964226 60355.972011180 2024-02-15T23:19:41.765932+00:00 19994330.290000021458 29000000.010000109673 27870000.018999990076 3951167.032999991905 60355.972022932 2024-02-15T23:19:42.781316+00:00 19994330.290000021458 28999999.996999979019 27870000.006000008434 3954983.010000110138 60355.972034323 2024-02-15T23:19:43.765458+00:00 19994330.292999979109 28999999.996999979019 27869999.969999998808 3959853.916999936104 60355.972046074 2024-02-15T23:19:44.780842+00:00 19994330.286999940872 29000000.013000000268 27870000.050000008196 3958607.144000052940 60355.972057465 2024-02-15T23:19:45.764984+00:00 19994330.290000081062 28999999.971000000834 27869999.990000009537 3952269.006999969017 60355.972069036 2024-02-15T23:19:46.764747+00:00 19994330.291000008583 29000000.021000001580 27869999.971999999136 3952448.893999934196 60355.972080789 2024-02-15T23:19:47.780132+00:00 19994330.287999991328 28999999.993000019342 27870000.031999949366 3956497.105000019073 60355.972092179 2024-02-15T23:19:48.764274+00:00 19994330.291000008583 29000000.028999980539 27870000.039000030607 3958910.914000033867 60355.972103931 2024-02-15T23:19:49.779658+00:00 19994330.288999918848 28999999.958000000566 27869999.923999968916 3959749.001999973785 60355.972115322 2024-02-15T23:19:50.763799+00:00 19994330.291000008583 29000000.013000011444 27870000.005000051111 3961878.062000035774 60355.972127074 2024-02-15T23:19:51.779184+00:00 19994330.293000098318 29000000.005999978632 27870000.045999940485 3959592.909999967087 60355.972138464 2024-02-15T23:19:52.763326+00:00 19994330.288999918848 28999999.964999999851 27869999.962999999523 3961139.055000067223 60355.972150217 2024-02-15T23:19:53.778710+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3959680.923999906052 60355.972161607 2024-02-15T23:19:54.762852+00:00 19994330.287999991328 29000000.008000019938 27870000.050000071526 3960434.017000079155 60355.972173359 2024-02-15T23:19:55.778236+00:00 19994330.292000059038 29000000.007000029087 27869999.980000019073 3958548.023999928962 60355.972184750 2024-02-15T23:19:56.762378+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3960909.935999989975 60355.972196502 2024-02-15T23:19:57.777763+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3958368.133000016212 60355.972207893 2024-02-15T23:19:58.761905+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3956418.971000074875 60355.972219645 2024-02-15T23:19:59.777289+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3961873.038999915123 60355.972231035 2024-02-15T23:20:00.761431+00:00 19994330.292000059038 28999999.968999978155 27869999.972999930382 3955900.974000095855 60355.972242787 2024-02-15T23:20:01.776815+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3954230.980999947060 60355.972254178 2024-02-15T23:20:02.760956+00:00 19994330.287999991328 29000000.016000028700 27870000.067000031471 3957595.914000033867 60355.972265930 2024-02-15T23:20:03.776341+00:00 19994330.286999940872 28999999.967000011355 27869999.958999991417 3957259.080999969970 60355.972277320 2024-02-15T23:20:04.760485+00:00 19994330.292000059038 29000000.016999959946 27869999.983000040054 3958855.978000044823 60355.972289072 2024-02-15T23:20:05.775867+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3960787.972999929916 60355.972300463 2024-02-15T23:20:06.760009+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3961487.045000075828 60355.972312215 2024-02-15T23:20:07.775394+00:00 19994330.292000059038 29000000.032000061125 27870000.006000038236 3958524.012999891769 60355.972323606 2024-02-15T23:20:08.759535+00:00 19994330.286000009626 28999999.967999938875 27869999.967999938875 3961401.902000070084 60355.972335358 2024-02-15T23:20:09.774920+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3956494.080999969970 60355.972346929 2024-02-15T23:20:10.774683+00:00 19994330.287999998778 28999999.983000040054 27869999.943000078201 3959190.080000042915 60355.972358501 2024-02-15T23:20:11.774446+00:00 19994330.289000000805 28999999.985999941826 27870000.031999949366 3957635.945999979973 60355.972370072 2024-02-15T23:20:12.774209+00:00 19994330.293999999762 29000000.009999990463 27870000.004999998957 3957176.019000052940 60355.972381643 2024-02-15T23:20:13.773972+00:00 19994330.287000000477 28999999.963000059128 27869999.975000001490 3955165.960999966133 60355.972393215 2024-02-15T23:20:14.773735+00:00 19994330.290999989957 29000000.054000020027 27870000.046999998391 3955693.049999951851 60355.972404786 2024-02-15T23:20:15.773499+00:00 19994330.293000008911 28999999.995000001043 27870000.006000000983 3956682.998000026215 60355.972416357 2024-02-15T23:20:16.773260+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3962829.935999989975 60355.972427928 2024-02-15T23:20:17.773023+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3959532.856000065804 60355.972439500 2024-02-15T23:20:18.772788+00:00 19994330.292999979109 29000000.031999949366 27869999.955000009388 3955393.182999968994 60355.972451071 2024-02-15T23:20:19.772551+00:00 19994330.290000021458 29000000.009999990463 27869999.975999981165 3960905.952000021935 60355.972462642 2024-02-15T23:20:20.772314+00:00 19994330.287999991328 28999999.950000051409 27870000.021000031382 3952379.049999951851 60355.972474214 2024-02-15T23:20:21.772077+00:00 19994330.293999999762 29000000.010000001639 27870000.028000000864 3958950.014999986161 60355.972485785 2024-02-15T23:20:22.771840+00:00 19994330.289000000805 29000000.016999989748 27870000.016999959946 3960171.889000058174 60355.972497357 2024-02-15T23:20:23.771603+00:00 19994330.290000021458 29000000.022999998182 27870000.008999999613 3958010.000999927986 60355.972508928 2024-02-15T23:20:24.771366+00:00 19994330.291999999434 29000000.003999989480 27869999.983000040054 3958322.083000063896 60355.972520499 2024-02-15T23:20:25.771130+00:00 19994330.285999950022 28999999.957000020891 27870000.010999981314 3961635.003999948967 60355.972532070 2024-02-15T23:20:26.770892+00:00 19994330.289000030607 29000000.002000000328 27869999.975000020117 3961227.962000011932 60355.972543642 2024-02-15T23:20:27.770656+00:00 19994330.291999999434 29000000.019999980927 27869999.986000001431 3960133.970999956131 60355.972555213 2024-02-15T23:20:28.770419+00:00 19994330.290000021458 28999999.978000018746 27870000.005999978632 3961145.074000000954 60355.972566784 2024-02-15T23:20:29.770182+00:00 19994330.292999979109 29000000.015999998897 27870000.003000020981 3959724.059000014793 60355.972578356 2024-02-15T23:20:30.769945+00:00 19994330.287000000477 28999999.986000001431 27870000.018999990076 3956004.861000061035 60355.972590108 2024-02-15T23:20:31.785329+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3959352.018000007141 60355.972601498 2024-02-15T23:20:32.769471+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3960468.987999916077 60355.972613251 2024-02-15T23:20:33.784856+00:00 19994330.291000008583 28999999.958999991417 27870000.006999969482 3961136.015000104904 60355.972624641 2024-02-15T23:20:34.768997+00:00 19994330.287999991328 29000000.026000019163 27869999.974000100046 3960839.939999938011 60355.972636393 2024-02-15T23:20:35.784382+00:00 19994330.289999961853 29000000.053999960423 27870000.029999971390 3960893.072999954224 60355.972647784 2024-02-15T23:20:36.768523+00:00 19994330.292000059038 28999999.959000051022 27869999.985999941826 3958760.951000093948 60355.972659536 2024-02-15T23:20:37.783908+00:00 19994330.289000030607 28999999.995999988168 27870000.037000060081 3960456.003999948967 60355.972670927 2024-02-15T23:20:38.768050+00:00 19994330.291999939829 28999999.989999949932 27869999.935999989510 3957963.141000031959 60355.972682679 2024-02-15T23:20:39.783434+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3963138.832999945153 60355.972694069 2024-02-15T23:20:40.767576+00:00 19994330.290000081062 28999999.971000079066 27869999.953000068665 3957190.078999996185 60355.972705822 2024-02-15T23:20:41.782960+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3957075.110000013839 60355.972717212 2024-02-15T23:20:42.767102+00:00 19994330.291000008583 29000000.024999979883 27870000.029999971390 3956612.907999991905 60355.972728783 2024-02-15T23:20:43.766865+00:00 19994330.289000030607 28999999.960999969393 27869999.983000040054 3963530.963000059128 60355.972740354 2024-02-15T23:20:44.766629+00:00 19994330.286999940872 29000000.029000040144 27870000.054999951273 3960809.023000001907 60355.972751926 2024-02-15T23:20:45.766391+00:00 19994330.296000000089 29000000.008000019938 27869999.935999989510 3962344.043999909889 60355.972763497 2024-02-15T23:20:46.766155+00:00 19994330.287000060081 28999999.970000028610 27870000.036000009626 3961681.996000051033 60355.972775069 2024-02-15T23:20:47.765917+00:00 19994330.290999889374 29000000.012999888510 27869999.973000049591 3959426.988000034820 60355.972786640 2024-02-15T23:20:48.765680+00:00 19994330.289000030607 29000000.037000060081 27870000.066999908537 3963462.120000004768 60355.972798211 2024-02-15T23:20:49.765444+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3958952.827000021935 60355.972809782 2024-02-15T23:20:50.765207+00:00 19994330.289000030607 28999999.978000041097 27869999.957000020891 3956899.058999896049 60355.972821354 2024-02-15T23:20:51.764970+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3955797.930999993812 60355.972832925 2024-02-15T23:20:52.764733+00:00 19994330.292999979109 29000000.029000040144 27870000.063000001013 3960865.981999992859 60355.972844496 2024-02-15T23:20:53.764495+00:00 19994330.289000030607 29000000.009999990463 27869999.984000001103 3964183.083000063896 60355.972856249 2024-02-15T23:20:54.779880+00:00 19994330.291999939829 28999999.991999980062 27869999.989999990910 3958414.991999983788 60355.972867639 2024-02-15T23:20:55.764022+00:00 19994330.287999991328 28999999.990999940783 27870000.026000011712 3958807.032999991905 60355.972879391 2024-02-15T23:20:56.779407+00:00 19994330.292000059038 29000000.031000021845 27870000.003999978304 3957578.973999977112 60355.972890782 2024-02-15T23:20:57.763549+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3956397.016000031959 60355.972902534 2024-02-15T23:20:58.778932+00:00 19994330.289000030607 29000000.013999998569 27869999.995999988168 3958811.963999987114 60355.972913925 2024-02-15T23:20:59.763074+00:00 19994330.288999918848 28999999.985000010580 27869999.969999998808 3962221.006000041962 60355.972925676 2024-02-15T23:21:00.778459+00:00 19994330.294000029564 29000000.021999999881 27870000.004999998957 3960657.952000021935 60355.972937067 2024-02-15T23:21:01.762601+00:00 19994330.289000030607 29000000.006000000983 27870000.044000029564 3956810.027999997139 60355.972948819 2024-02-15T23:21:02.777985+00:00 19994330.289000030607 28999999.997000008821 27869999.949999991804 3957697.955999969970 60355.972960210 2024-02-15T23:21:03.762127+00:00 19994330.289999999106 28999999.965999990702 27869999.985000010580 3958893.031999946106 60355.972971962 2024-02-15T23:21:04.777511+00:00 19994330.289999999106 29000000.034000009298 27870000.025999959558 3958805.976999998093 60355.972983352 2024-02-15T23:21:05.761653+00:00 19994330.287999998778 29000000.011999990791 27869999.998000029474 3957062.085000038147 60355.972995105 2024-02-15T23:21:06.777038+00:00 19994330.291000008583 28999999.976999968290 27870000.026000019163 3956735.917000054847 60355.973006495 2024-02-15T23:21:07.761179+00:00 19994330.290999989957 28999999.977000001818 27870000.012999951839 3957734.072999954224 60355.973018247 2024-02-15T23:21:08.776564+00:00 19994330.290000010282 29000000.022000011057 27869999.930000010878 3954823.008999944199 60355.973029638 2024-02-15T23:21:09.760705+00:00 19994330.295999988914 28999999.994000021368 27870000.055000010878 3956865.114000082016 60355.973041390 2024-02-15T23:21:10.776090+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3959401.911999940872 60355.973052781 2024-02-15T23:21:11.760231+00:00 19994330.289000000805 29000000.010999981314 27870000.062999960035 3954825.892000079155 60355.973064533 2024-02-15T23:21:12.775616+00:00 19994330.287999991328 29000000.018999990076 27869999.930999990553 3959451.983999968041 60355.973075923 2024-02-15T23:21:13.759758+00:00 19994330.291000008583 28999999.971999999136 27870000.059000018984 3957329.101999998093 60355.973087675 2024-02-15T23:21:14.775143+00:00 19994330.290999978781 29000000.000000000000 27869999.958000060171 3958787.026999949943 60355.973099066 2024-02-15T23:21:15.759284+00:00 19994330.290000021458 28999999.981999989599 27869999.957000020891 3957874.847000002861 60355.973110818 2024-02-15T23:21:16.774668+00:00 19994330.291999999434 29000000.013000011444 27870000.020999908447 3957032.110000013839 60355.973122389 2024-02-15T23:21:17.774432+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3959760.996999979019 60355.973133961 2024-02-15T23:21:18.774195+00:00 19994330.290000021458 28999999.977999929339 27869999.978000041097 3959202.952000021935 60355.973145532 2024-02-15T23:21:19.773958+00:00 19994330.289999961853 29000000.004000071436 27869999.967999938875 3962450.055999993812 60355.973157103 2024-02-15T23:21:20.773721+00:00 19994330.288000050932 29000000.016999959946 27870000.009999990463 3958200.945000051986 60355.973168675 2024-02-15T23:21:21.773484+00:00 19994330.291999999434 28999999.988999959081 27870000.054000020027 3962536.100999950897 60355.973180246 2024-02-15T23:21:22.773248+00:00 19994330.285999950022 29000000.021000031382 27869999.940000060946 3960531.940999985207 60355.973191817 2024-02-15T23:21:23.773009+00:00 19994330.293000038713 28999999.996000051498 27870000.005999919027 3954982.990999998990 60355.973203389 2024-02-15T23:21:24.772774+00:00 19994330.293999969959 28999999.993999961764 27870000.037999991328 3954165.959000001196 60355.973214960 2024-02-15T23:21:25.772538+00:00 19994330.286000009626 28999999.962000008672 27869999.933000091463 3959483.067999999970 60355.973226531 2024-02-15T23:21:26.772300+00:00 19994330.288999971002 28999999.991999980062 27870000.021999958903 3955745.010999999940 60355.973238103 2024-02-15T23:21:27.772063+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3958373.875999997836 60355.973249674 2024-02-15T23:21:28.771826+00:00 19994330.289000030607 29000000.041000008583 27869999.962000008672 3955792.164000000805 60355.973261246 2024-02-15T23:21:29.771589+00:00 19994330.290000021458 29000000.008000019938 27870000.065999981016 3953532.867000001948 60355.973272817 2024-02-15T23:21:30.771352+00:00 19994330.293999910355 28999999.973999980837 27869999.984000001103 3959313.021000002045 60355.973284388 2024-02-15T23:21:31.771117+00:00 19994330.288000110537 29000000.000000000000 27869999.988000001758 3960056.047999999952 60355.973295959 2024-02-15T23:21:32.770878+00:00 19994330.289999961853 28999999.976000070572 27869999.971000000834 3958994.985999993980 60355.973307530 2024-02-15T23:21:33.770641+00:00 19994330.289999961853 28999999.989999890327 27870000.047000009567 3958610.006000005174 60355.973319102 2024-02-15T23:21:34.770404+00:00 19994330.294000029564 29000000.031000021845 27869999.986000001431 3958361.969999998808 60355.973330673 2024-02-15T23:21:35.770167+00:00 19994330.284999970347 28999999.978999998420 27869999.974999990314 3960680.067000002135 60355.973342245 2024-02-15T23:21:36.769931+00:00 19994330.289000030607 29000000.030000001192 27870000.020000010729 3960820.958999998868 60355.973353816 2024-02-15T23:21:37.769694+00:00 19994330.294999960810 29000000.006999999285 27869999.988999988884 3963751.045000001788 60355.973365387 2024-02-15T23:21:38.769457+00:00 19994330.289000030607 28999999.978999998420 27869999.995999988168 3960386.854999997187 60355.973376959 2024-02-15T23:21:39.769220+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3962178.201000005007 60355.973388711 2024-02-15T23:21:40.784604+00:00 19994330.291000008583 28999999.988000009209 27870000.022999998182 3963901.919000000227 60355.973400101 2024-02-15T23:21:41.768746+00:00 19994330.291000008583 28999999.995000001043 27869999.920000020415 3961157.942000002135 60355.973411853 2024-02-15T23:21:42.784130+00:00 19994330.289000030607 28999999.964999999851 27870000.051999989897 3959954.991999999154 60355.973423244 2024-02-15T23:21:43.768272+00:00 19994330.288999918848 29000000.072000000626 27870000.047999981791 3961010.020999997854 60355.973434815 2024-02-15T23:21:44.768036+00:00 19994330.287000060081 28999999.961000028998 27869999.969000041485 3960564.936999992002 60355.973446386 2024-02-15T23:21:45.767798+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3962179.126000002027 60355.973457958 2024-02-15T23:21:46.767562+00:00 19994330.292000059038 29000000.051999989897 27869999.997999969870 3964178.042000011075 60355.973469529 2024-02-15T23:21:47.767325+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3963089.891999990214 60355.973481101 2024-02-15T23:21:48.767088+00:00 19994330.287999991328 28999999.977999988943 27869999.971000019461 3960760.041999996174 60355.973492672 2024-02-15T23:21:49.766851+00:00 19994330.287999991328 29000000.047999981791 27870000.060000058264 3958568.955000013113 60355.973504243 2024-02-15T23:21:50.766614+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3962251.950999990106 60355.973515815 2024-02-15T23:21:51.766377+00:00 19994330.292000059038 29000000.001999970526 27870000.008000019938 3963409.045000001788 60355.973527386 2024-02-15T23:21:52.766140+00:00 19994330.291000008583 28999999.955000039190 27869999.991000059992 3963632.015000001062 60355.973538957 2024-02-15T23:21:53.765903+00:00 19994330.289000030607 29000000.023999929428 27869999.949999928474 3957896.019999995828 60355.973550528 2024-02-15T23:21:54.765667+00:00 19994330.288999918848 29000000.001000050455 27870000.019999980927 3958264.910999997985 60355.973562100 2024-02-15T23:21:55.765430+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3962064.117000014056 60355.973573671 2024-02-15T23:21:56.765193+00:00 19994330.291000008583 29000000.009000059217 27869999.970000028610 3956590.910999997985 60355.973585242 2024-02-15T23:21:57.764956+00:00 19994330.287999998778 29000000.013000011444 27870000.009999990463 3955355.069999992847 60355.973596814 2024-02-15T23:21:58.764719+00:00 19994330.289999999106 29000000.015999909490 27870000.021000031382 3965941.928999990225 60355.973608385 2024-02-15T23:21:59.764481+00:00 19994330.291000001132 29000000.001000050455 27870000.014999989420 3958310.037000000011 60355.973619957 2024-02-15T23:22:00.764245+00:00 19994330.290000010282 28999999.965000029653 27869999.960000038147 3959446.070000023115 60355.973631709 2024-02-15T23:22:01.779630+00:00 19994330.291999999434 29000000.034999970347 27870000.031999949366 3956390.894999980927 60355.973643099 2024-02-15T23:22:02.763771+00:00 19994330.289999991655 28999999.996999979019 27869999.960000038147 3957233.053000003099 60355.973654851 2024-02-15T23:22:03.779156+00:00 19994330.287999998778 28999999.986999988556 27869999.954999919981 3959522.987000017893 60355.973666242 2024-02-15T23:22:04.763297+00:00 19994330.288000021130 28999999.981999989599 27870000.085000038147 3960789.956999986898 60355.973677994 2024-02-15T23:22:05.778682+00:00 19994330.288999971002 29000000.030000090599 27869999.968000050634 3957923.995000004768 60355.973689385 2024-02-15T23:22:06.762824+00:00 19994330.291000008583 28999999.980999950320 27869999.990999940783 3958618.030999987852 60355.973701137 2024-02-15T23:22:07.778208+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3960787.001000016928 60355.973712527 2024-02-15T23:22:08.762350+00:00 19994330.292999979109 29000000.009000059217 27869999.998000029474 3959640.973999977112 60355.973724280 2024-02-15T23:22:09.777734+00:00 19994330.291999999434 29000000.039999961853 27869999.967999998480 3965811.066000015009 60355.973735670 2024-02-15T23:22:10.761876+00:00 19994330.286000009626 28999999.978999968618 27870000.085999999195 3959342.926999986172 60355.973747422 2024-02-15T23:22:11.777261+00:00 19994330.291000008583 29000000.024000048637 27869999.934000000358 3961605.047000021208 60355.973758813 2024-02-15T23:22:12.761402+00:00 19994330.287999991328 28999999.997999999672 27870000.013000000268 3960558.000999987125 60355.973770564 2024-02-15T23:22:13.776786+00:00 19994330.290000021458 29000000.002000000328 27870000.032999988645 3960067.978000015020 60355.973781955 2024-02-15T23:22:14.760929+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3960716.980999975931 60355.973793707 2024-02-15T23:22:15.776313+00:00 19994330.293999969959 29000000.006000008434 27869999.991000030190 3960622.976999998093 60355.973805098 2024-02-15T23:22:16.760454+00:00 19994330.289000030607 29000000.021000001580 27870000.062999989837 3959284.087999999989 60355.973816850 2024-02-15T23:22:17.775839+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3965063.974000006914 60355.973828240 2024-02-15T23:22:18.759981+00:00 19994330.291999999434 29000000.042999979109 27870000.037000030279 3962521.069999992847 60355.973839993 2024-02-15T23:22:19.775365+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3962652.921000003815 60355.973851383 2024-02-15T23:22:20.759507+00:00 19994330.285000029951 29000000.024000018835 27869999.970999959856 3960273.023000001907 60355.973863135 2024-02-15T23:22:21.774891+00:00 19994330.292999979109 28999999.980000019073 27870000.015000049025 3963577.960999995004 60355.973874707 2024-02-15T23:22:22.774655+00:00 19994330.289000030607 28999999.991000000387 27869999.989999949932 3959280.022000014782 60355.973886278 2024-02-15T23:22:23.774418+00:00 19994330.292999979109 28999999.986000001431 27869999.991000000387 3956629.094000012148 60355.973897849 2024-02-15T23:22:24.774180+00:00 19994330.287000060081 28999999.994999948889 27870000.000000000000 3959551.949999988079 60355.973909421 2024-02-15T23:22:25.773944+00:00 19994330.291999939829 29000000.018000010401 27870000.044000029564 3963265.958999990951 60355.973920992 2024-02-15T23:22:26.773707+00:00 19994330.291000008583 28999999.999000009149 27870000.017000019550 3959467.050999999046 60355.973932563 2024-02-15T23:22:27.773470+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3964960.029000014067 60355.973944135 2024-02-15T23:22:28.773233+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3965807.997000008821 60355.973955706 2024-02-15T23:22:29.772996+00:00 19994330.287999991328 28999999.999999940395 27869999.980999950320 3960330.965999960899 60355.973967277 2024-02-15T23:22:30.772761+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3961435.983000040054 60355.973978849 2024-02-15T23:22:31.772523+00:00 19994330.290000081062 29000000.004999998957 27869999.978000041097 3958597.970999956131 60355.973990420 2024-02-15T23:22:32.772285+00:00 19994330.291999939829 29000000.014000058174 27870000.026999950409 3961158.050000011921 60355.974001992 2024-02-15T23:22:33.772049+00:00 19994330.290000081062 28999999.993999961764 27869999.987000111490 3961830.997000039089 60355.974013563 2024-02-15T23:22:34.771812+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3965936.038999975193 60355.974025134 2024-02-15T23:22:35.771575+00:00 19994330.293999910355 29000000.036999940872 27870000.072999950498 3954715.916000009049 60355.974036705 2024-02-15T23:22:36.771338+00:00 19994330.282000061125 28999999.999000068754 27869999.970999959856 3957714.952000021935 60355.974048276 2024-02-15T23:22:37.771101+00:00 19994330.291999939829 28999999.990999940783 27869999.971000079066 3958176.960999966133 60355.974059848 2024-02-15T23:22:38.770864+00:00 19994330.290000081062 29000000.008000019938 27870000.026000019163 3959435.046999990940 60355.974071239 2024-02-15T23:22:39.755006+00:00 19994330.294000029564 29000000.042999979109 27870000.009999990463 3958726.088999987114 60355.974082991 2024-02-15T23:22:40.770391+00:00 19994330.290999889374 28999999.989000078291 27869999.970999959856 3957331.985000013839 60355.974094381 2024-02-15T23:22:41.754532+00:00 19994330.290000081062 28999999.954999919981 27870000.044999960810 3961811.861000000965 60355.974106133 2024-02-15T23:22:42.769916+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3961580.105000019073 60355.974117524 2024-02-15T23:22:43.754058+00:00 19994330.283999919891 29000000.006000038236 27870000.047000050545 3960568.003000020981 60355.974129276 2024-02-15T23:22:44.769443+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3960208.907999991905 60355.974140847 2024-02-15T23:22:45.769206+00:00 19994330.291000008583 29000000.014999989420 27869999.947000030428 3962736.171999990940 60355.974152419 2024-02-15T23:22:46.768968+00:00 19994330.292999979109 28999999.986999988556 27870000.069000009447 3964707.870000004768 60355.974163990 2024-02-15T23:22:47.768732+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3960805.117999970913 60355.974175561 2024-02-15T23:22:48.768495+00:00 19994330.291000008583 28999999.980000019073 27870000.030999999493 3965131.898999989033 60355.974187133 2024-02-15T23:22:49.768258+00:00 19994330.290000081062 29000000.010999999940 27869999.938000008464 3956761.035000026226 60355.974198704 2024-02-15T23:22:50.768021+00:00 19994330.288999918848 29000000.000000000000 27869999.988999988884 3957838.009000002872 60355.974210275 2024-02-15T23:22:51.767784+00:00 19994330.287999998778 29000000.028000000864 27870000.041000008583 3958598.975000023842 60355.974221847 2024-02-15T23:22:52.767549+00:00 19994330.289999999106 28999999.975000008941 27869999.945999979973 3953594.976999998093 60355.974233418 2024-02-15T23:22:53.767311+00:00 19994330.290999989957 29000000.008999999613 27870000.033000018448 3962806.993999958038 60355.974244989 2024-02-15T23:22:54.767073+00:00 19994330.292000010610 29000000.007999990135 27869999.967999991030 3960394.030000030994 60355.974256561 2024-02-15T23:22:55.766837+00:00 19994330.288999989629 28999999.974999990314 27870000.002000000328 3957764.925000011921 60355.974268132 2024-02-15T23:22:56.766600+00:00 19994330.291999999434 28999999.997000008821 27870000.020000010729 3958926.075999975204 60355.974279703 2024-02-15T23:22:57.766363+00:00 19994330.288000021130 29000000.040999978781 27870000.010999981314 3957517.027000010014 60355.974291274 2024-02-15T23:22:58.766126+00:00 19994330.290999978781 28999999.958000000566 27869999.979000028223 3955211.991999983788 60355.974302846 2024-02-15T23:22:59.765889+00:00 19994330.289000000805 29000000.026000019163 27870000.073999941349 3959570.965000032913 60355.974314417 2024-02-15T23:23:00.765653+00:00 19994330.289000000805 28999999.992999970913 27869999.941000040621 3953276.026999949943 60355.974325988 2024-02-15T23:23:01.765415+00:00 19994330.289000000805 28999999.951000031084 27869999.977999988943 3954546.077000021935 60355.974337560 2024-02-15T23:23:02.765179+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3958597.880999981891 60355.974349131 2024-02-15T23:23:03.764942+00:00 19994330.291999969631 29000000.048999968916 27870000.050000008196 3959241.053000032902 60355.974360703 2024-02-15T23:23:04.764705+00:00 19994330.288000050932 28999999.981999989599 27869999.930999990553 3958830.973999977112 60355.974372274 2024-02-15T23:23:05.764467+00:00 19994330.291999999434 28999999.978000041097 27869999.968999978155 3961675.976999998093 60355.974383845 2024-02-15T23:23:06.764231+00:00 19994330.289999961853 29000000.038999971002 27870000.108000040054 3959368.137000023853 60355.974395417 2024-02-15T23:23:07.763994+00:00 19994330.284000039101 28999999.958999991417 27869999.921000000089 3964474.960999966133 60355.974407169 2024-02-15T23:23:08.779379+00:00 19994330.296999990940 29000000.032999988645 27870000.050999999046 3961327.879999995232 60355.974418559 2024-02-15T23:23:09.763520+00:00 19994330.284999970347 29000000.013000011444 27869999.972999930382 3960363.052000045776 60355.974430311 2024-02-15T23:23:10.778904+00:00 19994330.291000008583 28999999.968999978155 27870000.017000079155 3958938.992999970913 60355.974441702 2024-02-15T23:23:11.763047+00:00 19994330.293000038713 28999999.980000019073 27869999.985000010580 3954318.985000013839 60355.974453454 2024-02-15T23:23:12.778431+00:00 19994330.287000000477 29000000.021999958903 27869999.959999918938 3959345.046000003815 60355.974464844 2024-02-15T23:23:13.762573+00:00 19994330.291999999434 29000000.003000020981 27870000.047000050545 3957308.065999985207 60355.974476597 2024-02-15T23:23:14.777957+00:00 19994330.292999979109 29000000.011000040919 27870000.039999961853 3952569.905000030994 60355.974487987 2024-02-15T23:23:15.762099+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3963918.054999948014 60355.974499739 2024-02-15T23:23:16.777483+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3965399.925999999046 60355.974511130 2024-02-15T23:23:17.761625+00:00 19994330.294000029564 29000000.006999969482 27870000.041000008583 3956220.108000040054 60355.974522882 2024-02-15T23:23:18.777009+00:00 19994330.289999961853 29000000.038999918848 27870000.009000059217 3958935.913999975193 60355.974534273 2024-02-15T23:23:19.761151+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3959697.027000010014 60355.974546025 2024-02-15T23:23:20.776536+00:00 19994330.291999939829 29000000.002000089735 27869999.965000029653 3957070.993000030983 60355.974557415 2024-02-15T23:23:21.760677+00:00 19994330.289000030607 28999999.964999910444 27870000.008999940008 3959118.881999969017 60355.974569167 2024-02-15T23:23:22.776062+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3959218.180000007153 60355.974580558 2024-02-15T23:23:23.760203+00:00 19994330.292000059038 28999999.996000051498 27870000.011000040919 3955433.964999973774 60355.974592310 2024-02-15T23:23:24.775588+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3959806.007000029087 60355.974603700 2024-02-15T23:23:25.759730+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3958198.969999969006 60355.974615453 2024-02-15T23:23:26.775114+00:00 19994330.289000030607 29000000.004000000656 27870000.002000000328 3960675.893000007141 60355.974626843 2024-02-15T23:23:27.759256+00:00 19994330.289999961853 29000000.008000001311 27869999.974999990314 3957080.064999998081 60355.974638595 2024-02-15T23:23:28.774640+00:00 19994330.291000008583 28999999.988999988884 27870000.017000000924 3950906.083999990951 60355.974650167 2024-02-15T23:23:29.774404+00:00 19994330.290000081062 29000000.006999999285 27870000.012000009418 3957548.976999998093 60355.974661738 2024-02-15T23:23:30.774166+00:00 19994330.289999961853 29000000.010000020266 27869999.964999988675 3959590.935000001919 60355.974673309 2024-02-15T23:23:31.773929+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3957750.016000031959 60355.974684881 2024-02-15T23:23:32.773693+00:00 19994330.291999939829 28999999.991999980062 27869999.992000009865 3956603.990999997128 60355.974696452 2024-02-15T23:23:33.773456+00:00 19994330.289000030607 29000000.011999990791 27869999.979999989271 3957404.027000010014 60355.974708023 2024-02-15T23:23:34.773219+00:00 19994330.292999979109 29000000.023000031710 27870000.080000009388 3957780.973999977112 60355.974719595 2024-02-15T23:23:35.772982+00:00 19994330.292000059038 28999999.968999978155 27869999.936000019312 3961638.995000004768 60355.974731166 2024-02-15T23:23:36.772746+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3957052.980000019073 60355.974742738 2024-02-15T23:23:37.772509+00:00 19994330.288999918848 29000000.026999950409 27869999.989000018686 3951146.980999947060 60355.974754309 2024-02-15T23:23:38.772271+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3956911.986999989022 60355.974765880 2024-02-15T23:23:39.772034+00:00 19994330.291000008583 28999999.974999960512 27869999.991000000387 3959948.053000092972 60355.974777271 2024-02-15T23:23:40.756176+00:00 19994330.287000060081 28999999.989000018686 27869999.951999958605 3955800.008000016212 60355.974789022 2024-02-15T23:23:41.771560+00:00 19994330.296000000089 29000000.031000021845 27870000.077000018209 3957678.093999981880 60355.974800413 2024-02-15T23:23:42.755703+00:00 19994330.286999940872 28999999.972999989986 27869999.976000010967 3956720.891999959946 60355.974812165 2024-02-15T23:23:43.771087+00:00 19994330.292000059038 29000000.047999981791 27870000.037999991328 3961669.078999996185 60355.974823556 2024-02-15T23:23:44.755229+00:00 19994330.289999999106 29000000.003000020981 27869999.987000048161 3960474.878999948967 60355.974835308 2024-02-15T23:23:45.770613+00:00 19994330.285999998450 28999999.988000039011 27870000.022999998182 3957358.070000051986 60355.974846698 2024-02-15T23:23:46.754754+00:00 19994330.289999999106 28999999.940999981016 27869999.890999909490 3955506.050999999046 60355.974858451 2024-02-15T23:23:47.770139+00:00 19994330.291999999434 29000000.041999939829 27870000.078000068665 3961225.927000045776 60355.974869841 2024-02-15T23:23:48.754281+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3957753.029999970924 60355.974881593 2024-02-15T23:23:49.769665+00:00 19994330.289999991655 29000000.001000050455 27870000.021999958903 3959193.980000019073 60355.974892984 2024-02-15T23:23:50.753807+00:00 19994330.290999989957 29000000.056999921799 27869999.996999979019 3963130.046000003815 60355.974904736 2024-02-15T23:23:51.769191+00:00 19994330.290000021458 28999999.963999990374 27870000.007000088692 3961343.064999938011 60355.974916307 2024-02-15T23:23:52.768954+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3963266.027000070084 60355.974927879 2024-02-15T23:23:53.768718+00:00 19994330.291000008583 28999999.990999940783 27870000.007999900728 3960881.902999997139 60355.974939450 2024-02-15T23:23:54.768481+00:00 19994330.285999979824 28999999.965000029653 27869999.964000109583 3957775.055999993812 60355.974951021 2024-02-15T23:23:55.768244+00:00 19994330.291000008583 29000000.052999969572 27870000.056999921799 3959748.930999993812 60355.974962593 2024-02-15T23:23:56.768007+00:00 19994330.293000008911 28999999.996000051498 27869999.995000001043 3959070.097999929916 60355.974974164 2024-02-15T23:23:57.767770+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3961075.972000002861 60355.974985735 2024-02-15T23:23:58.767533+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3957497.940999985207 60355.974997307 2024-02-15T23:23:59.767296+00:00 19994330.288999971002 28999999.988999959081 27870000.000000000000 3959296.937000035774 60355.975008878 2024-02-15T23:24:00.767059+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3954724.103000044823 60355.975020450 2024-02-15T23:24:01.766822+00:00 19994330.288999971002 28999999.999000068754 27869999.978999968618 3955617.842000008095 60355.975032021 2024-02-15T23:24:02.766586+00:00 19994330.290000021458 29000000.029999971390 27870000.066000100225 3959320.122999907006 60355.975043592 2024-02-15T23:24:03.766349+00:00 19994330.290000021458 28999999.993999999017 27869999.945999979973 3954972.968000053894 60355.975055163 2024-02-15T23:24:04.766112+00:00 19994330.290999948978 28999999.945999998599 27869999.980000000447 3964254.019000052940 60355.975066734 2024-02-15T23:24:05.765875+00:00 19994330.291000008583 29000000.002000000328 27869999.980999998748 3953229.059999942780 60355.975078306 2024-02-15T23:24:06.765638+00:00 19994330.290000021458 29000000.033000010997 27870000.062000010163 3959360.957000017166 60355.975089877 2024-02-15T23:24:07.765401+00:00 19994330.290000021458 29000000.017999980599 27869999.962999999523 3957901.993999958038 60355.975101449 2024-02-15T23:24:08.765165+00:00 19994330.288999971002 28999999.948000010103 27870000.012999981642 3960444.054000020027 60355.975113020 2024-02-15T23:24:09.764927+00:00 19994330.291000008583 29000000.059999998659 27870000.050999999046 3956604.937000035774 60355.975124591 2024-02-15T23:24:10.764691+00:00 19994330.286999940872 28999999.964999999851 27869999.931000020355 3962655.018000007141 60355.975136163 2024-02-15T23:24:11.764453+00:00 19994330.289000030607 28999999.999000009149 27870000.070999979973 3962631.991999983788 60355.975147734 2024-02-15T23:24:12.764217+00:00 19994330.294000029564 29000000.001999970526 27869999.948000010103 3961210.972000002861 60355.975159486 2024-02-15T23:24:13.779601+00:00 19994330.289000030607 29000000.005999978632 27870000.040999978781 3957651.996999979019 60355.975170877 2024-02-15T23:24:14.763743+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3959636.039000033867 60355.975182629 2024-02-15T23:24:15.779127+00:00 19994330.287999991328 29000000.015999969095 27870000.023999989033 3958532.954999924172 60355.975194019 2024-02-15T23:24:16.763269+00:00 19994330.289000030607 28999999.967000011355 27869999.945999979973 3958794.039000033867 60355.975205772 2024-02-15T23:24:17.778654+00:00 19994330.293999910355 29000000.009999990463 27870000.032999988645 3958563.032000064850 60355.975217162 2024-02-15T23:24:18.762795+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3964344.917999982834 60355.975228914 2024-02-15T23:24:19.778180+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3958945.972999929916 60355.975240305 2024-02-15T23:24:20.762321+00:00 19994330.292999979109 29000000.003000020981 27869999.987999979407 3958584.006000041962 60355.975252056 2024-02-15T23:24:21.777706+00:00 19994330.289000030607 28999999.970999959856 27869999.962000008672 3960010.069999932777 60355.975263448 2024-02-15T23:24:22.761848+00:00 19994330.291000008583 29000000.044999960810 27870000.033999979496 3961190.035000085831 60355.975275199 2024-02-15T23:24:23.777232+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3957921.911999940872 60355.975286590 2024-02-15T23:24:24.761374+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3962401.909000039101 60355.975298342 2024-02-15T23:24:25.776758+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3959228.154999970924 60355.975309732 2024-02-15T23:24:26.760900+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3957818.912000060081 60355.975321485 2024-02-15T23:24:27.776285+00:00 19994330.292999979109 28999999.963999990374 27869999.955999970436 3954573.967999935150 60355.975332875 2024-02-15T23:24:28.760426+00:00 19994330.288999918848 29000000.003000020981 27869999.970999959856 3960512.123000026215 60355.975344627 2024-02-15T23:24:29.775810+00:00 19994330.294000029564 29000000.011999960989 27870000.017000079155 3955191.970000029076 60355.975356018 2024-02-15T23:24:30.759952+00:00 19994330.286000009626 29000000.002000089735 27870000.033999919891 3962393.008999944199 60355.975367770 2024-02-15T23:24:31.775336+00:00 19994330.292000059038 28999999.992999911308 27869999.992000099272 3957800.996999979019 60355.975379161 2024-02-15T23:24:32.759479+00:00 19994330.286999940872 29000000.021000031382 27869999.985999941826 3962414.848000050057 60355.975390913 2024-02-15T23:24:33.774863+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3961168.179999948014 60355.975402303 2024-02-15T23:24:34.759006+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3956933.000000000000 60355.975414055 2024-02-15T23:24:35.774389+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3959294.031000018120 60355.975425627 2024-02-15T23:24:36.774153+00:00 19994330.294999960810 29000000.000999931246 27870000.019000049680 3961486.892000079155 60355.975437198 2024-02-15T23:24:37.773916+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3959940.127999901772 60355.975448770 2024-02-15T23:24:38.773678+00:00 19994330.289000000805 28999999.957999940962 27869999.998000029474 3960728.827000021935 60355.975460160 2024-02-15T23:24:39.757820+00:00 19994330.287999998778 29000000.025000099093 27869999.990999940783 3959763.123000026215 60355.975471912 2024-02-15T23:24:40.773204+00:00 19994330.294000010937 29000000.026000000536 27870000.033000111580 3959905.991000055801 60355.975483302 2024-02-15T23:24:41.757348+00:00 19994330.287000000477 28999999.989000000060 27869999.988999959081 3961855.010999917984 60355.975495055 2024-02-15T23:24:42.772732+00:00 19994330.293999999762 28999999.993000000715 27869999.998000029474 3957653.914000033867 60355.975506445 2024-02-15T23:24:43.756873+00:00 19994330.285999998450 29000000.019000008702 27870000.010999999940 3958970.098000050057 60355.975518197 2024-02-15T23:24:44.772257+00:00 19994330.290000010282 28999999.983999978751 27869999.962000001222 3959665.912999988068 60355.975529588 2024-02-15T23:24:45.756399+00:00 19994330.292999979109 28999999.978000018746 27870000.025000009686 3958886.077999948990 60355.975541340 2024-02-15T23:24:46.771783+00:00 19994330.287000000477 29000000.042999979109 27869999.959999989718 3958078.958999990951 60355.975552731 2024-02-15T23:24:47.755925+00:00 19994330.289999991655 28999999.973000019789 27870000.094000000507 3956518.955999969970 60355.975564483 2024-02-15T23:24:48.771309+00:00 19994330.288000021130 29000000.011000011116 27869999.956000000238 3956619.092000008095 60355.975575873 2024-02-15T23:24:49.755451+00:00 19994330.291999999434 28999999.976000010967 27869999.967000011355 3960431.874000072014 60355.975587626 2024-02-15T23:24:50.770836+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3956732.089999914169 60355.975599016 2024-02-15T23:24:51.754977+00:00 19994330.294000029564 29000000.042999979109 27870000.032999988645 3958827.943000078201 60355.975610768 2024-02-15T23:24:52.770362+00:00 19994330.285999950022 28999999.951000031084 27869999.962000008672 3961610.990000010002 60355.975622158 2024-02-15T23:24:53.754504+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3958488.121999979019 60355.975633911 2024-02-15T23:24:54.769888+00:00 19994330.287999991328 29000000.033999979496 27869999.982000049204 3961326.937999964226 60355.975645301 2024-02-15T23:24:55.754030+00:00 19994330.291999999434 29000000.008000019938 27870000.033999979496 3961579.024000049103 60355.975657053 2024-02-15T23:24:56.769413+00:00 19994330.286000009626 28999999.988999959081 27869999.949999991804 3960694.060999989975 60355.975668444 2024-02-15T23:24:57.753556+00:00 19994330.292999979109 29000000.009000059217 27870000.059000018984 3959956.986999989022 60355.975680196 2024-02-15T23:24:58.768941+00:00 19994330.292999979109 29000000.015999909490 27869999.967999991030 3957962.935999989975 60355.975691767 2024-02-15T23:24:59.768704+00:00 19994330.288000050932 28999999.985000010580 27869999.983999971300 3958119.965999960899 60355.975703339 2024-02-15T23:25:00.768466+00:00 19994330.292999979109 28999999.998000029474 27870000.012000020593 3960976.992000102997 60355.975714910 2024-02-15T23:25:01.768230+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3957901.047999978065 60355.975726482 2024-02-15T23:25:02.767993+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3956922.074000000954 60355.975738053 2024-02-15T23:25:03.767756+00:00 19994330.289999961853 28999999.994000080973 27869999.990999940783 3956294.860999941826 60355.975749624 2024-02-15T23:25:04.767519+00:00 19994330.288999971002 29000000.009999990463 27870000.009000059217 3958561.014999986161 60355.975761196 2024-02-15T23:25:05.767282+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3954786.022000073921 60355.975772767 2024-02-15T23:25:06.767045+00:00 19994330.292000059038 29000000.021000031382 27869999.980000019073 3958216.850999950897 60355.975784338 2024-02-15T23:25:07.766808+00:00 19994330.291000008583 28999999.987999919802 27870000.031999949366 3959295.195000051986 60355.975795909 2024-02-15T23:25:08.766572+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3955146.927999972831 60355.975807481 2024-02-15T23:25:09.766334+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3956125.962999939919 60355.975819052 2024-02-15T23:25:10.766097+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3958284.074000000954 60355.975830623 2024-02-15T23:25:11.765861+00:00 19994330.292999979109 29000000.013000011444 27869999.978000041097 3961613.999000072014 60355.975842195 2024-02-15T23:25:12.765623+00:00 19994330.287999991328 29000000.010999921709 27870000.054999951273 3958927.914999961853 60355.975853766 2024-02-15T23:25:13.765386+00:00 19994330.290000081062 28999999.974000100046 27869999.925999999046 3958920.189000010025 60355.975865338 2024-02-15T23:25:14.765150+00:00 19994330.292999979109 28999999.980000019073 27870000.019999980927 3960994.876000047196 60355.975876909 2024-02-15T23:25:15.764913+00:00 19994330.289999961853 29000000.026999950409 27870000.003000020981 3962847.980999947060 60355.975888480 2024-02-15T23:25:16.764676+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3958868.080999969970 60355.975900051 2024-02-15T23:25:17.764440+00:00 19994330.292999979109 28999999.980000000447 27869999.993000030518 3958379.920000075828 60355.975911623 2024-02-15T23:25:18.764202+00:00 19994330.289000030607 29000000.042999990284 27870000.062000039965 3962412.002999901772 60355.975923194 2024-02-15T23:25:19.763965+00:00 19994330.289000030607 28999999.959000010043 27869999.969999909401 3958168.071000099182 60355.975934946 2024-02-15T23:25:20.779350+00:00 19994330.287999991328 29000000.052999999374 27870000.025000099093 3960317.924999951851 60355.975946337 2024-02-15T23:25:21.763491+00:00 19994330.291999939829 28999999.982999999076 27869999.952999949455 3961343.914000033867 60355.975958089 2024-02-15T23:25:22.778876+00:00 19994330.293000098318 28999999.972999989986 27870000.030999999493 3959739.100999950897 60355.975969479 2024-02-15T23:25:23.763018+00:00 19994330.286999940872 29000000.012000020593 27869999.999000001699 3956840.988999962807 60355.975981232 2024-02-15T23:25:24.778402+00:00 19994330.289000030607 28999999.988999988884 27869999.940999999642 3957876.130000113975 60355.975992622 2024-02-15T23:25:25.762544+00:00 19994330.291000008583 29000000.041999999434 27870000.030000001192 3959719.901999949943 60355.976004374 2024-02-15T23:25:26.777929+00:00 19994330.289999961853 28999999.981000009924 27870000.069000009447 3958812.006000041962 60355.976015765 2024-02-15T23:25:27.762071+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3955653.991999983788 60355.976027517 2024-02-15T23:25:28.777455+00:00 19994330.292999979109 28999999.967999991030 27869999.960999999195 3961407.036000012886 60355.976038908 2024-02-15T23:25:29.761597+00:00 19994330.290000081062 29000000.018000010401 27870000.000999990851 3956137.942999958992 60355.976050660 2024-02-15T23:25:30.776981+00:00 19994330.288999918848 29000000.007999960333 27870000.056000020355 3954001.021000028122 60355.976062050 2024-02-15T23:25:31.761123+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3959357.988999962807 60355.976073802 2024-02-15T23:25:32.776507+00:00 19994330.287999998778 29000000.005999978632 27870000.001999970526 3962045.039000033867 60355.976085193 2024-02-15T23:25:33.760649+00:00 19994330.291999999434 28999999.986000001431 27869999.937000039965 3961637.950999975204 60355.976096945 2024-02-15T23:25:34.776032+00:00 19994330.289999999106 29000000.022000011057 27870000.031999949366 3958626.082000017166 60355.976108335 2024-02-15T23:25:35.760175+00:00 19994330.287999998778 28999999.957999940962 27870000.024000048637 3957801.990999937057 60355.976120087 2024-02-15T23:25:36.775560+00:00 19994330.293999999762 29000000.030000090599 27870000.001999970526 3957914.898000001907 60355.976131478 2024-02-15T23:25:37.759701+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3961798.100000023842 60355.976143049 2024-02-15T23:25:38.759465+00:00 19994330.289999991655 29000000.022999998182 27870000.016999959946 3963065.878000020981 60355.976154621 2024-02-15T23:25:39.759228+00:00 19994330.287999991328 28999999.993000030518 27870000.015000049025 3960338.055999993812 60355.976166192 2024-02-15T23:25:40.758991+00:00 19994330.288000021130 28999999.977999929339 27869999.993999961764 3953930.006000041962 60355.976177763 2024-02-15T23:25:41.758753+00:00 19994330.290999978781 29000000.028000000864 27870000.006999969482 3958052.071999907028 60355.976189335 2024-02-15T23:25:42.758517+00:00 19994330.288000021130 28999999.996999979019 27870000.018000010401 3957580.966000080109 60355.976201087 2024-02-15T23:25:43.773901+00:00 19994330.293999999762 28999999.971000079066 27869999.958000060171 3961540.004999995232 60355.976212477 2024-02-15T23:25:44.758043+00:00 19994330.288000021130 29000000.004999998957 27870000.008999940008 3960231.957999945153 60355.976224230 2024-02-15T23:25:45.773426+00:00 19994330.291999999434 28999999.995000001043 27869999.953000068665 3960460.036000012886 60355.976235620 2024-02-15T23:25:46.757571+00:00 19994330.288999971002 29000000.003999948502 27870000.067999958992 3959381.897000073921 60355.976247372 2024-02-15T23:25:47.772954+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3958629.016999959946 60355.976258763 2024-02-15T23:25:48.757095+00:00 19994330.287999991328 28999999.998999949545 27870000.013999938965 3958331.069999932777 60355.976270515 2024-02-15T23:25:49.772479+00:00 19994330.288999971002 28999999.974000100046 27870000.016000028700 3961478.958999990951 60355.976281906 2024-02-15T23:25:50.756622+00:00 19994330.291000008583 29000000.016999959946 27869999.965999960899 3960518.034000039101 60355.976293657 2024-02-15T23:25:51.772006+00:00 19994330.294000029564 29000000.008000019938 27870000.016000028700 3959526.029999970924 60355.976305048 2024-02-15T23:25:52.756148+00:00 19994330.290999948978 29000000.036999940872 27870000.034000039101 3959165.921000003815 60355.976316800 2024-02-15T23:25:53.771532+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3959933.945000051986 60355.976328190 2024-02-15T23:25:54.755674+00:00 19994330.293000038713 28999999.984000001103 27870000.041999939829 3960291.132999999914 60355.976339943 2024-02-15T23:25:55.771058+00:00 19994330.287000000477 29000000.027000010014 27869999.998000029474 3955565.967999998946 60355.976351333 2024-02-15T23:25:56.755200+00:00 19994330.287999991328 28999999.994999989867 27869999.949000000954 3961154.076000000816 60355.976363085 2024-02-15T23:25:57.770584+00:00 19994330.292999979109 28999999.975999999791 27870000.052000049502 3952442.921999997925 60355.976374476 2024-02-15T23:25:58.754727+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3959421.014000001829 60355.976386228 2024-02-15T23:25:59.770111+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3952125.004000001121 60355.976397619 2024-02-15T23:26:00.754252+00:00 19994330.291000008583 29000000.010000020266 27869999.973999999464 3956869.989999997895 60355.976409371 2024-02-15T23:26:01.769637+00:00 19994330.287999991328 29000000.002999991179 27870000.047999989241 3957254.028000000864 60355.976420761 2024-02-15T23:26:02.753779+00:00 19994330.289999961853 29000000.005000028759 27869999.966000009328 3959128.001000002027 60355.976432513 2024-02-15T23:26:03.769163+00:00 19994330.289000030607 29000000.002999961376 27870000.019999999553 3949713.041999996174 60355.976444085 2024-02-15T23:26:04.768927+00:00 19994330.289999961853 29000000.007000029087 27870000.017999991775 3957940.017000005115 60355.976455656 2024-02-15T23:26:05.768689+00:00 19994330.291000008583 28999999.990000009537 27870000.042000029236 3958362.903999999166 60355.976467228 2024-02-15T23:26:06.768452+00:00 19994330.289999961853 28999999.995000001043 27869999.920999970287 3955311.984999998938 60355.976478799 2024-02-15T23:26:07.768216+00:00 19994330.292000059038 28999999.980999950320 27869999.993000000715 3955514.000000000000 60355.976490370 2024-02-15T23:26:08.767979+00:00 19994330.287999991328 29000000.050999999046 27870000.054000020027 3956418.038999997079 60355.976501942 2024-02-15T23:26:09.767742+00:00 19994330.292999979109 28999999.962000008672 27869999.983000010252 3955728.895000002813 60355.976513513 2024-02-15T23:26:10.767505+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3955559.072999998927 60355.976525084 2024-02-15T23:26:11.767268+00:00 19994330.290000081062 28999999.995999988168 27869999.994000021368 3952880.980000004172 60355.976536655 2024-02-15T23:26:12.767031+00:00 19994330.282999988645 28999999.968999978155 27869999.949000000954 3955173.087999999989 60355.976548227 2024-02-15T23:26:13.766794+00:00 19994330.294999960810 29000000.034999970347 27870000.037999991328 3959010.927000001073 60355.976559798 2024-02-15T23:26:14.766557+00:00 19994330.292000059038 29000000.004000071436 27869999.996999979019 3958210.086999997031 60355.976571369 2024-02-15T23:26:15.766321+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3950904.960999995004 60355.976582941 2024-02-15T23:26:16.766084+00:00 19994330.292999979109 29000000.052999969572 27869999.964999970049 3954513.027999997139 60355.976594512 2024-02-15T23:26:17.765847+00:00 19994330.292999979109 28999999.963999990374 27870000.004999998957 3955674.883000000846 60355.976606084 2024-02-15T23:26:18.765610+00:00 19994330.281000021845 28999999.956000089645 27869999.958000060171 3955187.087999999989 60355.976617655 2024-02-15T23:26:19.765372+00:00 19994330.289999961853 29000000.048999909312 27870000.037999991328 3956120.028999999166 60355.976629226 2024-02-15T23:26:20.765136+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3958647.964000002015 60355.976640797 2024-02-15T23:26:21.764899+00:00 19994330.292000059038 29000000.004999998957 27870000.054999951273 3956295.951000005007 60355.976652369 2024-02-15T23:26:22.764666+00:00 19994330.291999939829 29000000.004000071436 27869999.999000068754 3958845.152999997139 60355.976663940 2024-02-15T23:26:23.764425+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3961486.824000000954 60355.976675511 2024-02-15T23:26:24.764188+00:00 19994330.296000000089 29000000.008999940008 27870000.050999999046 3963123.013999999035 60355.976687083 2024-02-15T23:26:25.763952+00:00 19994330.289000000805 28999999.974000100046 27869999.916999939829 3955639.988000005018 60355.976698654 2024-02-15T23:26:26.763714+00:00 19994330.285999998450 29000000.021999958903 27870000.042000059038 3957659.931999995839 60355.976710406 2024-02-15T23:26:27.779099+00:00 19994330.287999998778 29000000.021999958903 27869999.975999951363 3959241.068999990821 60355.976721797 2024-02-15T23:26:28.763240+00:00 19994330.289000000805 28999999.999000068754 27870000.037999991328 3958008.041999996174 60355.976733549 2024-02-15T23:26:29.778624+00:00 19994330.290999989957 28999999.958999991417 27869999.952000018209 3957801.961000024807 60355.976744940 2024-02-15T23:26:30.762765+00:00 19994330.290000010282 29000000.018999930471 27870000.029000040144 3956148.998999983072 60355.976756691 2024-02-15T23:26:31.778151+00:00 19994330.293999999762 29000000.039000000805 27870000.013999938965 3956933.950000017881 60355.976768082 2024-02-15T23:26:32.762293+00:00 19994330.287000000477 28999999.971999999136 27870000.019000049680 3953711.097999989986 60355.976779834 2024-02-15T23:26:33.777676+00:00 19994330.293999999762 29000000.021000001580 27869999.962999939919 3953451.025000005960 60355.976791225 2024-02-15T23:26:34.761819+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3961453.976999998093 60355.976802796 2024-02-15T23:26:35.761582+00:00 19994330.287000000477 28999999.960999999195 27869999.996000051498 3958322.953999996185 60355.976814367 2024-02-15T23:26:36.761345+00:00 19994330.289000000805 29000000.035000000149 27870000.034999970347 3954508.002000004053 60355.976825939 2024-02-15T23:26:37.761109+00:00 19994330.289999991655 28999999.975000020117 27869999.958000060171 3961265.958000003826 60355.976837510 2024-02-15T23:26:38.760871+00:00 19994330.293999969959 29000000.025999989361 27870000.064000010490 3958084.104999988806 60355.976849081 2024-02-15T23:26:39.760635+00:00 19994330.288000050932 28999999.978999998420 27869999.938999999315 3954498.875999987125 60355.976860653 2024-02-15T23:26:40.760398+00:00 19994330.292999979109 29000000.000000000000 27870000.059000000358 3958422.108000009786 60355.976872224 2024-02-15T23:26:41.760161+00:00 19994330.288999971002 29000000.000000000000 27869999.978999998420 3955064.934000014793 60355.976883796 2024-02-15T23:26:42.759923+00:00 19994330.288000050932 29000000.010999981314 27869999.968000009656 3958806.076999992132 60355.976895367 2024-02-15T23:26:43.759687+00:00 19994330.290999948978 28999999.985000010580 27870000.008999969810 3956813.972000002861 60355.976906938 2024-02-15T23:26:44.759450+00:00 19994330.290000021458 29000000.008000019938 27870000.011000011116 3953164.995999991894 60355.976918509 2024-02-15T23:26:45.759213+00:00 19994330.291999999434 28999999.982999980450 27869999.951000008732 3953888.069999992847 60355.976930081 2024-02-15T23:26:46.758977+00:00 19994330.287000000477 28999999.995999988168 27870000.041999999434 3957611.937999994028 60355.976941652 2024-02-15T23:26:47.758739+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3953726.948000013828 60355.976953404 2024-02-15T23:26:48.774124+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3960165.983000009786 60355.976964795 2024-02-15T23:26:49.758265+00:00 19994330.288999971002 28999999.955000039190 27869999.967999991030 3956015.050999999046 60355.976976547 2024-02-15T23:26:50.773650+00:00 19994330.287999991328 29000000.046999931335 27870000.028999980539 3954169.969999998808 60355.976987937 2024-02-15T23:26:51.757791+00:00 19994330.289000030607 28999999.963000059128 27869999.995000001043 3954002.050999999046 60355.976999690 2024-02-15T23:26:52.773176+00:00 19994330.294000029564 28999999.995999928564 27870000.010999981314 3954201.914000004996 60355.977011080 2024-02-15T23:26:53.757319+00:00 19994330.286999940872 29000000.030000090599 27869999.993000030518 3960602.163999975193 60355.977022832 2024-02-15T23:26:54.772703+00:00 19994330.295000080019 29000000.003999948502 27870000.032999988645 3954931.957000017166 60355.977034223 2024-02-15T23:26:55.756844+00:00 19994330.289999961853 28999999.958000060171 27869999.916999999434 3951292.958999990951 60355.977045975 2024-02-15T23:26:56.772229+00:00 19994330.286999940872 29000000.041999939829 27870000.065999981016 3956090.920000017155 60355.977057365 2024-02-15T23:26:57.756370+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3953291.130999981891 60355.977069118 2024-02-15T23:26:58.771755+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3957449.935000001919 60355.977080508 2024-02-15T23:26:59.755897+00:00 19994330.291999939829 28999999.991999980062 27869999.968999978155 3963436.993000001181 60355.977092260 2024-02-15T23:27:00.771281+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3957450.046000003815 60355.977103651 2024-02-15T23:27:01.755423+00:00 19994330.292999979109 28999999.986999988556 27870000.049000021070 3956558.954999982845 60355.977115403 2024-02-15T23:27:02.770807+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3956202.032000004780 60355.977126793 2024-02-15T23:27:03.754949+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3951462.953000009060 60355.977138545 2024-02-15T23:27:04.770334+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3956520.129000008106 60355.977149936 2024-02-15T23:27:05.754475+00:00 19994330.285999890417 29000000.013000011444 27870000.027000069618 3955577.903999983799 60355.977161688 2024-02-15T23:27:06.769860+00:00 19994330.291000008583 29000000.008000019938 27870000.048999909312 3956395.028999983799 60355.977173079 2024-02-15T23:27:07.754002+00:00 19994330.291000008583 29000000.023999929428 27869999.994000080973 3957614.060000001919 60355.977184831 2024-02-15T23:27:08.769386+00:00 19994330.289000030607 28999999.988000001758 27869999.930999990553 3956561.938000022899 60355.977196221 2024-02-15T23:27:09.753528+00:00 19994330.292999979109 28999999.993000000715 27870000.087000008672 3959545.875000000000 60355.977207974 2024-02-15T23:27:10.768912+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3953107.106000006199 60355.977219545 2024-02-15T23:27:11.768674+00:00 19994330.293000098318 29000000.057999998331 27870000.050999999046 3957126.996999979019 60355.977231116 2024-02-15T23:27:12.768438+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3957451.050999999046 60355.977242688 2024-02-15T23:27:13.768201+00:00 19994330.288999918848 29000000.010000020266 27870000.013999938965 3954379.967999995220 60355.977254259 2024-02-15T23:27:14.767964+00:00 19994330.288000110537 28999999.975999981165 27869999.983000040054 3955763.974000037182 60355.977265830 2024-02-15T23:27:15.767728+00:00 19994330.292999979109 29000000.025000009686 27870000.037000060081 3954494.072999954224 60355.977277401 2024-02-15T23:27:16.767491+00:00 19994330.291000008583 28999999.969000011683 27869999.947999950498 3950089.964000045788 60355.977288973 2024-02-15T23:27:17.767253+00:00 19994330.287999991328 29000000.041999999434 27870000.030000001192 3957582.995000004768 60355.977300544 2024-02-15T23:27:18.767017+00:00 19994330.291999939829 28999999.996999979019 27869999.999000001699 3955409.007999957073 60355.977312115 2024-02-15T23:27:19.766780+00:00 19994330.287999998778 28999999.971000019461 27870000.003000009805 3950515.958000003826 60355.977323687 2024-02-15T23:27:20.766544+00:00 19994330.291000001132 29000000.037000000477 27869999.995999988168 3951885.004999995232 60355.977335258 2024-02-15T23:27:21.766306+00:00 19994330.287999998778 28999999.991999980062 27869999.973000001162 3959801.953999996185 60355.977346830 2024-02-15T23:27:22.766069+00:00 19994330.289000000805 28999999.970000028610 27869999.997999999672 3957778.962999999989 60355.977358401 2024-02-15T23:27:23.765833+00:00 19994330.293000001460 29000000.032999988645 27870000.030000001192 3953158.100000023842 60355.977369972 2024-02-15T23:27:24.765595+00:00 19994330.289999991655 28999999.959999978542 27869999.990000009537 3957537.952000021935 60355.977381543 2024-02-15T23:27:25.765359+00:00 19994330.288000021130 28999999.984000030905 27869999.996999979019 3957590.007999957073 60355.977393115 2024-02-15T23:27:26.765122+00:00 19994330.290999978781 29000000.027000010014 27869999.951000031084 3959310.989000021946 60355.977404686 2024-02-15T23:27:27.764884+00:00 19994330.291999999434 29000000.021000031382 27870000.087999999523 3956224.075999975204 60355.977416257 2024-02-15T23:27:28.764648+00:00 19994330.288000021130 28999999.990000009537 27869999.937999960035 3956469.960000038147 60355.977427829 2024-02-15T23:27:29.764411+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3951431.025999962818 60355.977439400 2024-02-15T23:27:30.764174+00:00 19994330.291999999434 29000000.008000019938 27869999.944000009447 3955720.990999997128 60355.977450971 2024-02-15T23:27:31.763937+00:00 19994330.290000021458 29000000.001999970526 27870000.047999981791 3955405.976000010967 60355.977462543 2024-02-15T23:27:32.763700+00:00 19994330.293000008911 29000000.008000019938 27870000.014999989420 3954608.017000020016 60355.977474114 2024-02-15T23:27:33.763463+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3954669.028999983799 60355.977485866 2024-02-15T23:27:34.778848+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3957513.902000010014 60355.977497257 2024-02-15T23:27:35.762990+00:00 19994330.288999971002 28999999.979999899864 27869999.924000080675 3958743.023000001907 60355.977509009 2024-02-15T23:27:36.778373+00:00 19994330.293000038713 29000000.039000030607 27870000.071999911219 3954538.991999983788 60355.977520400 2024-02-15T23:27:37.762515+00:00 19994330.287999991328 28999999.948000069708 27869999.991999980062 3958575.008000016212 60355.977531971 2024-02-15T23:27:38.762279+00:00 19994330.291999999434 29000000.028999920934 27869999.986000061035 3955590.105000019073 60355.977543542 2024-02-15T23:27:39.762042+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3953551.954999982845 60355.977555113 2024-02-15T23:27:40.761805+00:00 19994330.293000038713 29000000.016000028700 27869999.953999999911 3952273.968999981880 60355.977566685 2024-02-15T23:27:41.761568+00:00 19994330.287000000477 29000000.012999888510 27870000.000000000000 3957598.027999997139 60355.977578256 2024-02-15T23:27:42.761331+00:00 19994330.286000009626 28999999.964000109583 27870000.018000010401 3954888.949000000954 60355.977589827 2024-02-15T23:27:43.761094+00:00 19994330.293999969959 29000000.028999920934 27870000.011999960989 3956829.053000032902 60355.977601399 2024-02-15T23:27:44.760857+00:00 19994330.287000000477 28999999.965999960899 27870000.004000071436 3960232.861999989022 60355.977612970 2024-02-15T23:27:45.760621+00:00 19994330.293000038713 29000000.011999998242 27869999.991999980062 3958830.080999969970 60355.977624542 2024-02-15T23:27:46.760383+00:00 19994330.288999918848 29000000.032000001520 27869999.995000001043 3960753.007000029087 60355.977636113 2024-02-15T23:27:47.760146+00:00 19994330.290000081062 28999999.980000000447 27870000.033999919891 3955714.010999978054 60355.977647684 2024-02-15T23:27:48.759910+00:00 19994330.292999979109 28999999.993999991566 27869999.973000049591 3952609.078999996185 60355.977659255 2024-02-15T23:27:49.759673+00:00 19994330.292999979109 28999999.999000001699 27869999.990999940783 3952352.892000020016 60355.977670827 2024-02-15T23:27:50.759436+00:00 19994330.287999991328 28999999.989000018686 27870000.022000070661 3951674.013000010978 60355.977682398 2024-02-15T23:27:51.759199+00:00 19994330.289000030607 29000000.039999991655 27869999.991999980062 3954785.986000000965 60355.977693969 2024-02-15T23:27:52.758962+00:00 19994330.286000009626 28999999.984999980778 27870000.041000008583 3953027.055000007153 60355.977705541 2024-02-15T23:27:53.758725+00:00 19994330.291000008583 29000000.025999989361 27869999.947000030428 3950554.027000010014 60355.977717112 2024-02-15T23:27:54.758489+00:00 19994330.289999961853 28999999.970000028610 27870000.011999960989 3951469.950999975204 60355.977728684 2024-02-15T23:27:55.758252+00:00 19994330.291000008583 28999999.977000001818 27870000.029000040144 3947840.055999993812 60355.977740255 2024-02-15T23:27:56.758015+00:00 19994330.292999979109 29000000.028999980539 27869999.982999999076 3953164.030000030994 60355.977752007 2024-02-15T23:27:57.773398+00:00 19994330.289999961853 28999999.993000030518 27869999.949999999255 3955352.898000001907 60355.977763398 2024-02-15T23:27:58.757541+00:00 19994330.287999991328 29000000.008999999613 27870000.067999999970 3960775.014999986161 60355.977775150 2024-02-15T23:27:59.772926+00:00 19994330.287000060081 28999999.968999978155 27869999.949999991804 3954793.071999967098 60355.977786540 2024-02-15T23:28:00.757067+00:00 19994330.291000008583 29000000.018000010401 27870000.019000019878 3954628.015000044834 60355.977798292 2024-02-15T23:28:01.772452+00:00 19994330.289000030607 29000000.019999980927 27869999.979999989271 3957452.981999992859 60355.977809683 2024-02-15T23:28:02.756593+00:00 19994330.290999889374 28999999.985000010580 27870000.032000008970 3960065.921000003815 60355.977821435 2024-02-15T23:28:03.771977+00:00 19994330.292000059038 29000000.001000050455 27870000.015999998897 3957426.051999986172 60355.977832825 2024-02-15T23:28:04.756119+00:00 19994330.289000030607 28999999.972999930382 27869999.968999978155 3957363.918999969959 60355.977844578 2024-02-15T23:28:05.771504+00:00 19994330.291000008583 29000000.034999970347 27869999.966000020504 3957423.035000026226 60355.977855968 2024-02-15T23:28:06.755646+00:00 19994330.286999940872 28999999.976000070572 27870000.055000010878 3955775.006999969017 60355.977867720 2024-02-15T23:28:07.771030+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3955478.055999993812 60355.977879111 2024-02-15T23:28:08.755172+00:00 19994330.291999939829 29000000.009000059217 27870000.073000010103 3953699.964000045788 60355.977890863 2024-02-15T23:28:09.770557+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3954159.941999971867 60355.977902253 2024-02-15T23:28:10.754698+00:00 19994330.291000008583 28999999.968000050634 27869999.992000039667 3953937.052999972831 60355.977914006 2024-02-15T23:28:11.770083+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3953991.009000062943 60355.977925396 2024-02-15T23:28:12.754224+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3960123.031999946106 60355.977937148 2024-02-15T23:28:13.769609+00:00 19994330.289000000805 29000000.022999998182 27870000.017999950796 3959031.917999982834 60355.977948539 2024-02-15T23:28:14.753750+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3961371.997000098228 60355.977960291 2024-02-15T23:28:15.769135+00:00 19994330.285000000149 29000000.006000038236 27870000.063000079244 3962219.002999901772 60355.977971681 2024-02-15T23:28:16.753276+00:00 19994330.291000008583 29000000.041999939829 27869999.974999900907 3957090.076000093948 60355.977983434 2024-02-15T23:28:17.768661+00:00 19994330.291999999434 28999999.965999960899 27870000.021000031382 3959539.914999961853 60355.977995005 2024-02-15T23:28:18.768423+00:00 19994330.290999989957 28999999.971000079066 27869999.973000049591 3963617.036000012886 60355.978006576 2024-02-15T23:28:19.768187+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3960527.057999968994 60355.978018147 2024-02-15T23:28:20.767950+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3959329.004000068177 60355.978029719 2024-02-15T23:28:21.767713+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3960308.044999957085 60355.978041290 2024-02-15T23:28:22.767476+00:00 19994330.285999979824 28999999.984000001103 27869999.996999979019 3964176.952999948990 60355.978052862 2024-02-15T23:28:23.767239+00:00 19994330.291999999434 28999999.980000000447 27869999.978999968618 3959687.835000038147 60355.978064433 2024-02-15T23:28:24.767003+00:00 19994330.291000008583 29000000.043999999762 27870000.003000020981 3962984.105000019073 60355.978076004 2024-02-15T23:28:25.766766+00:00 19994330.293000008911 28999999.966999989003 27869999.963999990374 3959942.986999989022 60355.978087576 2024-02-15T23:28:26.766528+00:00 19994330.287000000477 29000000.021999999881 27870000.021999958903 3960032.052999972831 60355.978099147 2024-02-15T23:28:27.766292+00:00 19994330.291000008583 29000000.034000009298 27870000.081000089645 3958283.970000029076 60355.978110718 2024-02-15T23:28:28.766055+00:00 19994330.289999961853 28999999.967999991030 27869999.957999940962 3957190.046999930870 60355.978122289 2024-02-15T23:28:29.765818+00:00 19994330.291000008583 28999999.992000009865 27870000.021000031382 3962237.934000014793 60355.978133861 2024-02-15T23:28:30.765581+00:00 19994330.286000009626 28999999.995999958366 27869999.929000020027 3957970.032000064850 60355.978145432 2024-02-15T23:28:31.765345+00:00 19994330.287999991328 28999999.994000021368 27870000.083999991417 3960288.958999990951 60355.978157003 2024-02-15T23:28:32.765107+00:00 19994330.291999999434 28999999.995999988168 27869999.912999991328 3961381.047999978065 60355.978168575 2024-02-15T23:28:33.764871+00:00 19994330.294000029564 29000000.017000019550 27870000.022999998182 3960635.898000001907 60355.978180146 2024-02-15T23:28:34.764634+00:00 19994330.289999961853 29000000.000999990851 27869999.989000000060 3960779.093000053894 60355.978191537 2024-02-15T23:28:35.748775+00:00 19994330.290000021458 28999999.999000009149 27869999.997000001371 3953993.979999899864 60355.978203289 2024-02-15T23:28:36.764160+00:00 19994330.287000000477 28999999.976000010967 27869999.988000001758 3959659.030000091065 60355.978214679 2024-02-15T23:28:37.748302+00:00 19994330.291000008583 29000000.046999990940 27870000.043999999762 3958069.963999987114 60355.978226432 2024-02-15T23:28:38.763686+00:00 19994330.288999971002 28999999.949000000954 27869999.958999991417 3956376.069000006188 60355.978237822 2024-02-15T23:28:39.747828+00:00 19994330.291999999434 29000000.048999968916 27870000.026000019163 3958372.977999926079 60355.978249574 2024-02-15T23:28:40.763212+00:00 19994330.286000009626 28999999.958000060171 27869999.977999988943 3961337.994000076782 60355.978261146 2024-02-15T23:28:41.762976+00:00 19994330.292000059038 29000000.041999939829 27870000.032999988645 3958222.901999949943 60355.978272717 2024-02-15T23:28:42.762738+00:00 19994330.292999979109 28999999.962000008672 27869999.931000020355 3958917.093000053894 60355.978284288 2024-02-15T23:28:43.762502+00:00 19994330.287999991328 28999999.999000068754 27870000.038999971002 3958735.093999981880 60355.978295859 2024-02-15T23:28:44.762265+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3961021.817999958992 60355.978307431 2024-02-15T23:28:45.762028+00:00 19994330.286999940872 28999999.991999980062 27869999.949999991804 3958956.213000059128 60355.978319002 2024-02-15T23:28:46.761791+00:00 19994330.289000030607 29000000.021999958903 27870000.049000021070 3960723.898000001907 60355.978330574 2024-02-15T23:28:47.761554+00:00 19994330.291999939829 28999999.971999999136 27869999.995999988168 3967145.985999941826 60355.978342145 2024-02-15T23:28:48.761317+00:00 19994330.288000110537 28999999.991000059992 27869999.966000020504 3960548.911000012886 60355.978353716 2024-02-15T23:28:49.761080+00:00 19994330.294999960810 29000000.004999998957 27870000.041999999434 3961339.088999987114 60355.978365288 2024-02-15T23:28:50.760843+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3964971.054000020027 60355.978376859 2024-02-15T23:28:51.760606+00:00 19994330.290000081062 28999999.998999949545 27869999.986999988556 3964975.001999973785 60355.978388430 2024-02-15T23:28:52.760370+00:00 19994330.291000008583 29000000.013999938965 27870000.029999971390 3962734.944000006188 60355.978400001 2024-02-15T23:28:53.760133+00:00 19994330.288999918848 28999999.990000009537 27870000.004000071436 3956783.991999983788 60355.978411573 2024-02-15T23:28:54.759895+00:00 19994330.291000008583 28999999.992000099272 27870000.016999959946 3961756.981999992859 60355.978423144 2024-02-15T23:28:55.759658+00:00 19994330.289000030607 29000000.008999940008 27869999.958999991417 3964083.962000011932 60355.978434715 2024-02-15T23:28:56.759422+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3962268.149999976158 60355.978446287 2024-02-15T23:28:57.759185+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3964499.898000001907 60355.978457858 2024-02-15T23:28:58.758948+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3964641.036000012886 60355.978469430 2024-02-15T23:28:59.758711+00:00 19994330.288999918848 28999999.986000001431 27870000.059000018984 3960542.824000000954 60355.978481001 2024-02-15T23:29:00.758474+00:00 19994330.290000081062 29000000.015999998897 27869999.945999979973 3954542.055999993812 60355.978492572 2024-02-15T23:29:01.758237+00:00 19994330.288999918848 29000000.022999998182 27870000.002000089735 3956945.062000035774 60355.978504324 2024-02-15T23:29:02.773621+00:00 19994330.290000081062 28999999.978999990970 27870000.008999940008 3960718.006000041962 60355.978515715 2024-02-15T23:29:03.757763+00:00 19994330.291999939829 29000000.000999998301 27869999.975000020117 3963442.082999945153 60355.978527467 2024-02-15T23:29:04.773148+00:00 19994330.289000030607 28999999.988000009209 27870000.029999971390 3957331.947000027169 60355.978538858 2024-02-15T23:29:05.757290+00:00 19994330.291999939829 29000000.013000011444 27869999.983999971300 3959862.967000008095 60355.978550610 2024-02-15T23:29:06.772676+00:00 19994330.287999998778 29000000.006999999285 27870000.018000010401 3957659.962999939919 60355.978562000 2024-02-15T23:29:07.756816+00:00 19994330.291000001132 28999999.994000021368 27869999.967000011355 3958942.058000088204 60355.978573753 2024-02-15T23:29:08.772200+00:00 19994330.289999999106 29000000.000000000000 27870000.016000028700 3955930.975999950897 60355.978585143 2024-02-15T23:29:09.756342+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3959273.013000010978 60355.978596895 2024-02-15T23:29:10.771726+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3960078.041000009049 60355.978608286 2024-02-15T23:29:11.755868+00:00 19994330.290000010282 28999999.972999989986 27869999.997999910265 3952969.912999988068 60355.978620037 2024-02-15T23:29:12.771253+00:00 19994330.291999980807 28999999.970999959856 27869999.958000060171 3954270.103999971878 60355.978631428 2024-02-15T23:29:13.755395+00:00 19994330.295000020415 29000000.039000030607 27870000.030000001192 3953027.983999968041 60355.978643180 2024-02-15T23:29:14.770779+00:00 19994330.285000000149 29000000.005999978632 27870000.052999999374 3957795.964000105858 60355.978654571 2024-02-15T23:29:15.754921+00:00 19994330.287000000477 28999999.994000021368 27869999.943999990821 3958497.023000001907 60355.978666323 2024-02-15T23:29:16.770305+00:00 19994330.293999999762 28999999.997999969870 27869999.976000010967 3958384.908999919891 60355.978677713 2024-02-15T23:29:17.754447+00:00 19994330.289000000805 28999999.972999989986 27870000.010000009090 3959383.050000071991 60355.978689466 2024-02-15T23:29:18.769831+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3961072.018000007141 60355.978700856 2024-02-15T23:29:19.753973+00:00 19994330.286999970675 28999999.993000030518 27869999.991999980062 3957340.015999913216 60355.978712608 2024-02-15T23:29:20.769358+00:00 19994330.293000038713 29000000.021000031382 27869999.986000001431 3959760.009999989998 60355.978723999 2024-02-15T23:29:21.753499+00:00 19994330.290999948978 28999999.973999980837 27870000.014000028372 3960028.017000079155 60355.978735751 2024-02-15T23:29:22.768884+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3955202.865999937057 60355.978747142 2024-02-15T23:29:23.753026+00:00 19994330.291000008583 29000000.044000029564 27870000.077000018209 3963959.141000031959 60355.978758894 2024-02-15T23:29:24.768410+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3959296.016999959946 60355.978770465 2024-02-15T23:29:25.768173+00:00 19994330.287999991328 28999999.955999970436 27869999.978999968618 3956173.998000026215 60355.978782036 2024-02-15T23:29:26.767936+00:00 19994330.293999969959 29000000.027000069618 27869999.994000021368 3955245.842000008095 60355.978793608 2024-02-15T23:29:27.767699+00:00 19994330.291000008583 28999999.992999911308 27870000.017000019550 3962334.062000035774 60355.978805179 2024-02-15T23:29:28.767463+00:00 19994330.289000030607 29000000.006000038236 27869999.936999980360 3951903.031999946106 60355.978816750 2024-02-15T23:29:29.767225+00:00 19994330.291999999434 28999999.983000040054 27870000.046999990940 3960246.080999969970 60355.978828322 2024-02-15T23:29:30.766987+00:00 19994330.291000008583 29000000.028999920934 27869999.986000001431 3959521.896000028122 60355.978839893 2024-02-15T23:29:31.766751+00:00 19994330.283999979496 28999999.986999988556 27870000.008000019938 3957864.027000070084 60355.978851283 2024-02-15T23:29:32.750894+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3955594.931999921799 60355.978863036 2024-02-15T23:29:33.766278+00:00 19994330.292999979109 29000000.003000020981 27870000.035000089556 3951973.052999972831 60355.978874426 2024-02-15T23:29:34.750419+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3955618.965000032913 60355.978886178 2024-02-15T23:29:35.765804+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3952916.000000000000 60355.978897569 2024-02-15T23:29:36.749946+00:00 19994330.291000008583 29000000.024999998510 27870000.036000009626 3959177.078999996185 60355.978909321 2024-02-15T23:29:37.765330+00:00 19994330.290000081062 29000000.008999999613 27870000.029000040144 3957471.955999969970 60355.978920711 2024-02-15T23:29:38.749472+00:00 19994330.289999961853 28999999.953999999911 27869999.907999988645 3961266.015000104904 60355.978932464 2024-02-15T23:29:39.764856+00:00 19994330.287999991328 29000000.026000011712 27870000.011999960989 3957772.060999989975 60355.978943854 2024-02-15T23:29:40.748999+00:00 19994330.287000060081 29000000.002000000328 27870000.028000000864 3954582.896999955177 60355.978955606 2024-02-15T23:29:41.764382+00:00 19994330.292999979109 28999999.991000000387 27869999.975999951363 3958135.041000009049 60355.978966997 2024-02-15T23:29:42.748523+00:00 19994330.291000008583 29000000.032000008970 27870000.046000000089 3954678.983000040054 60355.978978749 2024-02-15T23:29:43.763909+00:00 19994330.291000008583 28999999.945999979973 27869999.980000019073 3962984.000999927986 60355.978990139 2024-02-15T23:29:44.748051+00:00 19994330.291999939829 29000000.030000030994 27870000.012000080198 3961370.980000019073 60355.979001892 2024-02-15T23:29:45.763435+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3958936.098999977112 60355.979013463 2024-02-15T23:29:46.763198+00:00 19994330.286999940872 28999999.959999978542 27869999.939000010490 3956595.917999982834 60355.979025034 2024-02-15T23:29:47.762961+00:00 19994330.292999979109 29000000.004999998957 27870000.026999950409 3960806.078000069130 60355.979036605 2024-02-15T23:29:48.762725+00:00 19994330.287000060081 29000000.026000019163 27870000.008999940008 3959229.898999928962 60355.979048177 2024-02-15T23:29:49.762487+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3955213.043000102043 60355.979059748 2024-02-15T23:29:50.762251+00:00 19994330.287999991328 29000000.005000051111 27870000.003000020981 3949673.000999927986 60355.979071320 2024-02-15T23:29:51.762014+00:00 19994330.292000059038 28999999.945999979973 27869999.980000000447 3956621.907999991905 60355.979082891 2024-02-15T23:29:52.761777+00:00 19994330.291999939829 29000000.046000000089 27870000.047000009567 3956014.092000008095 60355.979094462 2024-02-15T23:29:53.761540+00:00 19994330.287999991328 28999999.977999988943 27869999.979999989271 3957102.078000069130 60355.979106034 2024-02-15T23:29:54.761303+00:00 19994330.291000008583 28999999.993000030518 27870000.026000011712 3952910.903999925125 60355.979117605 2024-02-15T23:29:55.761066+00:00 19994330.287000060081 29000000.021000031382 27869999.996999990195 3952251.030000091065 60355.979129176 2024-02-15T23:29:56.760829+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3956570.992999910843 60355.979140747 2024-02-15T23:29:57.760593+00:00 19994330.291000008583 28999999.971999999136 27869999.964000020176 3955741.100000023842 60355.979152319 2024-02-15T23:29:58.760355+00:00 19994330.294999960810 28999999.998000029474 27870000.006999999285 3960720.863999962807 60355.979163890 2024-02-15T23:29:59.760118+00:00 19994330.287000060081 29000000.000999931246 27870000.022999998182 3953433.012000083923 60355.979175461 2024-02-15T23:30:00.759882+00:00 19994330.291999999434 29000000.028000000864 27869999.981000009924 3959263.901999949943 60355.979187033 2024-02-15T23:30:01.759645+00:00 19994330.285999998450 28999999.983999971300 27870000.014999989420 3960329.192000031006 60355.979198604 2024-02-15T23:30:02.759408+00:00 19994330.289999999106 29000000.014000058174 27869999.984000030905 3954185.902999997139 60355.979210176 2024-02-15T23:30:03.759170+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3959346.985999941826 60355.979221747 2024-02-15T23:30:04.758934+00:00 19994330.290999989957 28999999.981999989599 27869999.983999971300 3959604.014000058174 60355.979233318 2024-02-15T23:30:05.758697+00:00 19994330.293000001460 29000000.026999950409 27870000.031000021845 3960741.060999989975 60355.979244890 2024-02-15T23:30:06.758460+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3958200.978999971878 60355.979256461 2024-02-15T23:30:07.758222+00:00 19994330.293000008911 28999999.973000049591 27869999.971000019461 3953940.953000069130 60355.979268032 2024-02-15T23:30:08.757986+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3953279.051999927033 60355.979279784 2024-02-15T23:30:09.773371+00:00 19994330.291000008583 28999999.981000069529 27869999.964999970049 3954295.018000007141 60355.979291175 2024-02-15T23:30:10.757513+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3954404.904000043869 60355.979302927 2024-02-15T23:30:11.772898+00:00 19994330.291999999434 29000000.050999999046 27870000.034999970347 3956470.065999985207 60355.979314317 2024-02-15T23:30:12.757038+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3959774.955999969970 60355.979326070 2024-02-15T23:30:13.772423+00:00 19994330.288999971002 28999999.973000001162 27869999.977000001818 3959559.967000008095 60355.979337460 2024-02-15T23:30:14.756565+00:00 19994330.291000008583 29000000.000999998301 27870000.022000070661 3959197.026000022888 60355.979349212 2024-02-15T23:30:15.771949+00:00 19994330.282999988645 28999999.996000010520 27869999.939999941736 3956452.067999958992 60355.979360603 2024-02-15T23:30:16.756091+00:00 19994330.296000000089 29000000.026999998838 27870000.052999969572 3958402.958000063896 60355.979372355 2024-02-15T23:30:17.771475+00:00 19994330.290000021458 29000000.017000000924 27869999.932000041008 3960281.995000004768 60355.979383746 2024-02-15T23:30:18.755617+00:00 19994330.287999991328 29000000.000999990851 27870000.123000029474 3956004.988999962807 60355.979395498 2024-02-15T23:30:19.771002+00:00 19994330.291000008583 28999999.985000010580 27869999.904999971390 3953376.101999998093 60355.979406888 2024-02-15T23:30:20.755143+00:00 19994330.287000000477 28999999.959999978542 27870000.039999961853 3955883.960999966133 60355.979418640 2024-02-15T23:30:21.770528+00:00 19994330.294000029564 29000000.046000000089 27869999.963000059128 3956433.036000012886 60355.979430031 2024-02-15T23:30:22.754671+00:00 19994330.290999948978 28999999.993000030518 27870000.011000040919 3956080.902999997139 60355.979441783 2024-02-15T23:30:23.770054+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3954660.018000007141 60355.979453173 2024-02-15T23:30:24.754196+00:00 19994330.290000021458 28999999.967999991030 27869999.937999960035 3954581.062999964226 60355.979464926 2024-02-15T23:30:25.769580+00:00 19994330.291999999434 29000000.021000031382 27870000.018999930471 3953069.915000000037 60355.979476316 2024-02-15T23:30:26.753722+00:00 19994330.287000060081 29000000.052999969572 27870000.053000088781 3955417.967999999877 60355.979488068 2024-02-15T23:30:27.769107+00:00 19994330.289999961853 28999999.954999979585 27869999.955999970436 3955421.085999999195 60355.979499459 2024-02-15T23:30:28.753248+00:00 19994330.289999961853 29000000.025000039488 27870000.052999969572 3954986.895000000019 60355.979511211 2024-02-15T23:30:29.768633+00:00 19994330.292999979109 28999999.981000009924 27869999.975000020117 3961110.063000001013 60355.979522782 2024-02-15T23:30:30.768395+00:00 19994330.289000030607 29000000.019999980927 27869999.988000001758 3956321.116999999154 60355.979534173 2024-02-15T23:30:31.752538+00:00 19994330.289999961853 28999999.964999970049 27869999.989000000060 3956247.836000002921 60355.979545925 2024-02-15T23:30:32.767922+00:00 19994330.292000059038 28999999.988999959081 27869999.978999998420 3956383.047999999952 60355.979557316 2024-02-15T23:30:33.752064+00:00 19994330.287999991328 29000000.036000009626 27870000.010999988765 3954781.074999995995 60355.979569068 2024-02-15T23:30:34.767448+00:00 19994330.287999991328 28999999.994000080973 27870000.006000000983 3961649.964000002015 60355.979580458 2024-02-15T23:30:35.751590+00:00 19994330.289999961853 28999999.965999960899 27869999.999000009149 3956264.067000002135 60355.979592211 2024-02-15T23:30:36.766975+00:00 19994330.295000080019 29000000.029000040144 27869999.979999989271 3956401.895999997854 60355.979603601 2024-02-15T23:30:37.751116+00:00 19994330.287999991328 28999999.990999940783 27870000.015999998897 3956343.050000004005 60355.979615353 2024-02-15T23:30:38.766499+00:00 19994330.294000029564 29000000.018000010401 27869999.989000018686 3953700.928999998141 60355.979626744 2024-02-15T23:30:39.750642+00:00 19994330.286000009626 28999999.996999979019 27870000.070999979973 3955880.935999996960 60355.979638495 2024-02-15T23:30:40.766027+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3953765.115000002086 60355.979649886 2024-02-15T23:30:41.750168+00:00 19994330.288999918848 28999999.960000038147 27869999.962000008672 3958496.974000006914 60355.979661638 2024-02-15T23:30:42.765553+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3956829.938999996055 60355.979673029 2024-02-15T23:30:43.749695+00:00 19994330.292000059038 28999999.981000069529 27870000.026000019163 3958207.128999993205 60355.979684781 2024-02-15T23:30:44.765079+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3954124.919000000227 60355.979696171 2024-02-15T23:30:45.749221+00:00 19994330.294000029564 28999999.998999949545 27870000.041999999434 3958110.028000012040 60355.979707924 2024-02-15T23:30:46.764605+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3959401.070999994874 60355.979719314 2024-02-15T23:30:47.748747+00:00 19994330.289999961853 29000000.022999998182 27870000.035000029951 3960688.953999996185 60355.979731066 2024-02-15T23:30:48.764132+00:00 19994330.289000030607 29000000.012000080198 27869999.944999929518 3957375.957000001799 60355.979742457 2024-02-15T23:30:49.748273+00:00 19994330.289999961853 28999999.970999959856 27869999.991000059992 3959709.944999992847 60355.979754209 2024-02-15T23:30:50.763658+00:00 19994330.289000030607 29000000.024000000209 27870000.036000009626 3954914.196000009775 60355.979765600 2024-02-15T23:30:51.747799+00:00 19994330.289999961853 28999999.980999998748 27869999.967999938875 3956085.966999993194 60355.979777352 2024-02-15T23:30:52.763184+00:00 19994330.292000059038 29000000.013999998569 27870000.037000060081 3960363.879000008106 60355.979788923 2024-02-15T23:30:53.762947+00:00 19994330.291999939829 29000000.000999998301 27870000.029999971390 3959460.010999992024 60355.979800494 2024-02-15T23:30:54.762710+00:00 19994330.289000000805 29000000.019000008702 27870000.014000058174 3958726.991999999154 60355.979812066 2024-02-15T23:30:55.762473+00:00 19994330.289000000805 28999999.993999991566 27869999.997999910265 3958901.976999998093 60355.979823637 2024-02-15T23:30:56.762236+00:00 19994330.287999998778 28999999.971000019461 27869999.971000079066 3960877.153000012040 60355.979835209 2024-02-15T23:30:57.761999+00:00 19994330.290000010282 28999999.989999979734 27869999.942999958992 3959347.879999995232 60355.979846780 2024-02-15T23:30:58.761762+00:00 19994330.290999989957 29000000.006999999285 27870000.059000018984 3958774.062999994028 60355.979858351 2024-02-15T23:30:59.761526+00:00 19994330.291999999434 29000000.025000039488 27869999.967999938875 3957278.995999991894 60355.979869922 2024-02-15T23:31:00.761288+00:00 19994330.291000008583 28999999.977999988943 27870000.046000000089 3960137.944000006188 60355.979881493 2024-02-15T23:31:01.761052+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3959401.969999998808 60355.979893065 2024-02-15T23:31:02.760815+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3956643.104000002146 60355.979904636 2024-02-15T23:31:03.760578+00:00 19994330.289999991655 29000000.015000049025 27870000.031999949366 3957779.936000018846 60355.979916207 2024-02-15T23:31:04.760341+00:00 19994330.290000021458 28999999.983999971300 27870000.022999998182 3954753.010999978054 60355.979927779 2024-02-15T23:31:05.760104+00:00 19994330.285999979824 28999999.991000000387 27869999.940999981016 3952093.022000014782 60355.979939350 2024-02-15T23:31:06.759867+00:00 19994330.293999999762 29000000.031000021845 27870000.057000041008 3957703.016000003088 60355.979950922 2024-02-15T23:31:07.759630+00:00 19994330.290000021458 28999999.940000001341 27869999.932999968529 3959664.919999986887 60355.979962493 2024-02-15T23:31:08.759393+00:00 19994330.289999961853 29000000.041000008583 27870000.067999999970 3959017.997000008821 60355.979974064 2024-02-15T23:31:09.759157+00:00 19994330.293000038713 28999999.970999959856 27869999.971999999136 3952179.085999995004 60355.979985636 2024-02-15T23:31:10.758920+00:00 19994330.288999971002 29000000.018000010401 27870000.003999989480 3958519.923000007868 60355.979997207 2024-02-15T23:31:11.758683+00:00 19994330.286000009626 29000000.012000080198 27869999.954999998212 3957414.988999993075 60355.980008778 2024-02-15T23:31:12.758446+00:00 19994330.291000008583 28999999.987999919802 27870000.055999990553 3953763.995000004768 60355.980020350 2024-02-15T23:31:13.758208+00:00 19994330.291000008583 29000000.011000040919 27869999.954000029713 3955503.060000001919 60355.980032102 2024-02-15T23:31:14.773592+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3948179.995999991894 60355.980043492 2024-02-15T23:31:15.757736+00:00 19994330.288999971002 28999999.978000041097 27870000.039000000805 3959151.934000014793 60355.980055245 2024-02-15T23:31:16.773120+00:00 19994330.291000008583 29000000.004999998957 27869999.974000010639 3955834.079999982845 60355.980066635 2024-02-15T23:31:17.757262+00:00 19994330.290000021458 28999999.997999910265 27870000.013999998569 3960141.921999990940 60355.980078387 2024-02-15T23:31:18.772645+00:00 19994330.289999961853 28999999.971000079066 27869999.962999999523 3955353.089000015985 60355.980089778 2024-02-15T23:31:19.756788+00:00 19994330.289000030607 29000000.044999960810 27870000.008999999613 3959672.954999982845 60355.980101530 2024-02-15T23:31:20.772172+00:00 19994330.288999971002 28999999.978000041097 27869999.995000001043 3955734.026000022888 60355.980112921 2024-02-15T23:31:21.756313+00:00 19994330.289999961853 28999999.969999909401 27869999.991999980062 3957775.947999984026 60355.980124672 2024-02-15T23:31:22.771698+00:00 19994330.289000030607 29000000.038000110537 27870000.003000020981 3955406.976999998093 60355.980136063 2024-02-15T23:31:23.755839+00:00 19994330.291000008583 29000000.013999938965 27870000.022000011057 3954121.024000018835 60355.980147815 2024-02-15T23:31:24.771225+00:00 19994330.294000029564 28999999.975000020117 27870000.028000000864 3956767.026999980211 60355.980159205 2024-02-15T23:31:25.755366+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3958263.974000006914 60355.980170958 2024-02-15T23:31:26.770750+00:00 19994330.290000081062 29000000.044000029564 27870000.017999950796 3960494.930000007153 60355.980182348 2024-02-15T23:31:27.754892+00:00 19994330.289999961853 28999999.929999999702 27869999.897000070661 3956650.995999991894 60355.980193920 2024-02-15T23:31:28.754656+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3958267.087000011932 60355.980205491 2024-02-15T23:31:29.754418+00:00 19994330.289999961853 29000000.013000000268 27870000.021000031382 3956449.004999995232 60355.980217062 2024-02-15T23:31:30.754182+00:00 19994330.291999939829 28999999.967000011355 27869999.919999960810 3957556.909999995958 60355.980228634 2024-02-15T23:31:31.753945+00:00 19994330.291000008583 29000000.022999990731 27870000.098000049591 3958355.041999996174 60355.980240205 2024-02-15T23:31:32.753708+00:00 19994330.291000008583 29000000.011000011116 27869999.981999989599 3953258.012000023853 60355.980251776 2024-02-15T23:31:33.753471+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3959236.978999971878 60355.980263348 2024-02-15T23:31:34.753234+00:00 19994330.290000081062 28999999.984000001103 27870000.005999919027 3952777.055000007153 60355.980274919 2024-02-15T23:31:35.752997+00:00 19994330.290999889374 28999999.977999988943 27869999.997000098228 3956042.027999997139 60355.980286490 2024-02-15T23:31:36.752760+00:00 19994330.292000059038 29000000.062000039965 27870000.032999988645 3953079.893999993801 60355.980298243 2024-02-15T23:31:37.768145+00:00 19994330.287000060081 28999999.932999968529 27869999.950999978930 3959622.002000033855 60355.980309633 2024-02-15T23:31:38.752287+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3955259.127999960911 60355.980321385 2024-02-15T23:31:39.767671+00:00 19994330.289000030607 29000000.029000040144 27869999.949999928474 3955628.971000016201 60355.980332776 2024-02-15T23:31:40.751812+00:00 19994330.291999939829 28999999.986999988556 27870000.018000010401 3958676.032000004780 60355.980344528 2024-02-15T23:31:41.767197+00:00 19994330.287999991328 29000000.037999991328 27870000.038000110537 3956320.930999993812 60355.980355918 2024-02-15T23:31:42.751339+00:00 19994330.289000030607 28999999.987999979407 27870000.003999948502 3954101.936999977101 60355.980367670 2024-02-15T23:31:43.766723+00:00 19994330.289000030607 28999999.971000019461 27869999.962999939919 3954983.109000027180 60355.980379061 2024-02-15T23:31:44.750865+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3952937.925000011921 60355.980390813 2024-02-15T23:31:45.766250+00:00 19994330.291999939829 29000000.016000028700 27870000.059000018984 3956396.988999962807 60355.980402204 2024-02-15T23:31:46.750391+00:00 19994330.287000060081 29000000.006999969482 27869999.942000031471 3957788.032000004780 60355.980413956 2024-02-15T23:31:47.765776+00:00 19994330.296000000089 28999999.960999969393 27869999.986999999732 3955177.962000011932 60355.980425346 2024-02-15T23:31:48.749917+00:00 19994330.289000000805 29000000.050999999046 27870000.051999989897 3953171.077000021935 60355.980437099 2024-02-15T23:31:49.765302+00:00 19994330.286000009626 28999999.966000080109 27869999.973000001162 3952745.970999956131 60355.980448489 2024-02-15T23:31:50.749443+00:00 19994330.293000001460 29000000.014999989420 27870000.024999991059 3953274.025000036228 60355.980460241 2024-02-15T23:31:51.764828+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3955639.879000008106 60355.980471632 2024-02-15T23:31:52.748970+00:00 19994330.293999999762 29000000.011999960989 27869999.960999999195 3954265.108999968041 60355.980483384 2024-02-15T23:31:53.764354+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3961811.986999989022 60355.980494774 2024-02-15T23:31:54.748496+00:00 19994330.291999999434 29000000.017000079155 27870000.032000008970 3958307.000000000000 60355.980506526 2024-02-15T23:31:55.763880+00:00 19994330.289000000805 28999999.952999949455 27869999.955000009388 3952991.965000032913 60355.980517917 2024-02-15T23:31:56.748022+00:00 19994330.291000008583 29000000.006999969482 27869999.989999949932 3954265.046999990940 60355.980529669 2024-02-15T23:31:57.763407+00:00 19994330.285999979824 29000000.017000079155 27870000.001000050455 3949818.017000020016 60355.980541060 2024-02-15T23:31:58.747548+00:00 19994330.289999991655 29000000.003999948502 27870000.061999980360 3954845.965999960899 60355.980552812 2024-02-15T23:31:59.762933+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3956279.035000026226 60355.980564383 2024-02-15T23:32:00.762695+00:00 19994330.291000008583 29000000.008999940008 27870000.007000029087 3952274.011999965180 60355.980575955 2024-02-15T23:32:01.762459+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3955828.987000048161 60355.980587526 2024-02-15T23:32:02.762222+00:00 19994330.291999999434 29000000.031000021845 27870000.035000029951 3959876.032000004780 60355.980599097 2024-02-15T23:32:03.761985+00:00 19994330.288999971002 28999999.977999929339 27869999.975999951363 3957491.862999976147 60355.980610669 2024-02-15T23:32:04.761748+00:00 19994330.289000030607 28999999.980999998748 27869999.976000010967 3954025.015999972820 60355.980622240 2024-02-15T23:32:05.761511+00:00 19994330.288999971002 29000000.002999998629 27870000.042000059038 3950416.120000004768 60355.980633811 2024-02-15T23:32:06.761275+00:00 19994330.289000030607 29000000.035000000149 27869999.981999989599 3958308.897000014782 60355.980645382 2024-02-15T23:32:07.761038+00:00 19994330.289999961853 28999999.934000000358 27869999.963999990374 3954068.083000003826 60355.980656954 2024-02-15T23:32:08.760800+00:00 19994330.290000021458 29000000.033999990672 27870000.006999969482 3955483.958000003826 60355.980668525 2024-02-15T23:32:09.760564+00:00 19994330.293999969959 28999999.991000000387 27869999.988000039011 3950785.949999988079 60355.980680096 2024-02-15T23:32:10.760327+00:00 19994330.285000029951 29000000.015000019222 27870000.018000010401 3952819.147000014782 60355.980691668 2024-02-15T23:32:11.760090+00:00 19994330.291000008583 29000000.008999999613 27869999.970000028610 3952809.940999985207 60355.980703239 2024-02-15T23:32:12.759853+00:00 19994330.291000008583 28999999.990999970585 27870000.045999880880 3953188.915000020992 60355.980714810 2024-02-15T23:32:13.759616+00:00 19994330.288999971002 28999999.976000010967 27870000.004000071436 3954904.005999981891 60355.980726382 2024-02-15T23:32:14.759379+00:00 19994330.287000060081 29000000.022000011057 27869999.965999960899 3954907.059000014793 60355.980737953 2024-02-15T23:32:15.759143+00:00 19994330.292999979109 28999999.975000020117 27869999.999000068754 3953205.980000019073 60355.980749524 2024-02-15T23:32:16.758905+00:00 19994330.291000008583 29000000.059999998659 27870000.059000018984 3959060.995999991894 60355.980761096 2024-02-15T23:32:17.758668+00:00 19994330.291000008583 29000000.002999961376 27870000.001999970526 3956616.986999989022 60355.980772667 2024-02-15T23:32:18.758431+00:00 19994330.291999939829 28999999.975000020117 27869999.936999920756 3952597.995999991894 60355.980784238 2024-02-15T23:32:19.758194+00:00 19994330.289000030607 28999999.986000001431 27870000.036000009626 3959769.074000000954 60355.980795810 2024-02-15T23:32:20.757957+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3953485.982999979984 60355.980807562 2024-02-15T23:32:21.773342+00:00 19994330.291000008583 29000000.022000011057 27869999.991000059992 3959144.913000047207 60355.980818952 2024-02-15T23:32:22.757485+00:00 19994330.289000030607 28999999.986999988556 27870000.056999921799 3954966.068999946117 60355.980830705 2024-02-15T23:32:23.772869+00:00 19994330.294000029564 29000000.004999998957 27869999.977000001818 3955448.035000026226 60355.980842095 2024-02-15T23:32:24.757010+00:00 19994330.286999940872 28999999.988000039011 27870000.029000040144 3956083.995999991894 60355.980853847 2024-02-15T23:32:25.772395+00:00 19994330.291000008583 29000000.006999969482 27869999.936999998987 3950760.017000020016 60355.980865238 2024-02-15T23:32:26.756536+00:00 19994330.289999961853 28999999.993999961764 27870000.010999999940 3953569.991999983788 60355.980876809 2024-02-15T23:32:27.756300+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3952899.928000032902 60355.980888380 2024-02-15T23:32:28.756063+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3955246.080999969970 60355.980899951 2024-02-15T23:32:29.755826+00:00 19994330.289000030607 29000000.021000031382 27870000.060999989510 3949957.897000014782 60355.980911523 2024-02-15T23:32:30.755589+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3955441.046000003815 60355.980923094 2024-02-15T23:32:31.755352+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3953668.997999966145 60355.980934666 2024-02-15T23:32:32.755115+00:00 19994330.292000059038 28999999.998000029474 27869999.975999981165 3956185.097000002861 60355.980946237 2024-02-15T23:32:33.754878+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3951224.926999986172 60355.980957808 2024-02-15T23:32:34.754641+00:00 19994330.289999961853 28999999.971000079066 27869999.959000021219 3951870.951000034809 60355.980969380 2024-02-15T23:32:35.754404+00:00 19994330.289000030607 28999999.995000001043 27869999.984999950975 3957222.986000000965 60355.980980951 2024-02-15T23:32:36.754167+00:00 19994330.289999961853 29000000.021999958903 27870000.029000040144 3955276.143999993801 60355.980992522 2024-02-15T23:32:37.753930+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3955941.955999969970 60355.981004094 2024-02-15T23:32:38.753694+00:00 19994330.292000059038 29000000.033999919891 27870000.010999981314 3958100.976000010967 60355.981015665 2024-02-15T23:32:39.753457+00:00 19994330.289999961853 28999999.981999989599 27869999.979000028223 3956619.014999986161 60355.981027236 2024-02-15T23:32:40.753220+00:00 19994330.294000029564 29000000.038000110537 27870000.055000010878 3957821.965000032913 60355.981038808 2024-02-15T23:32:41.752983+00:00 19994330.285999998450 28999999.964000001550 27869999.989999949932 3958451.069000006188 60355.981050379 2024-02-15T23:32:42.752746+00:00 19994330.293000001460 28999999.993000000715 27869999.902000010014 3956006.955000042915 60355.981061950 2024-02-15T23:32:43.752509+00:00 19994330.287999998778 29000000.041999999434 27870000.106999989599 3953964.901999949943 60355.981073703 2024-02-15T23:32:44.767893+00:00 19994330.288000009954 28999999.971000000834 27869999.961000028998 3954503.011999965180 60355.981085093 2024-02-15T23:32:45.752036+00:00 19994330.291999999434 28999999.976999979466 27869999.973999980837 3959366.991000055801 60355.981096845 2024-02-15T23:32:46.767419+00:00 19994330.289000000805 29000000.020000010729 27870000.013000011444 3957206.993999958038 60355.981108236 2024-02-15T23:32:47.751561+00:00 19994330.291999999434 29000000.015999998897 27870000.083999991417 3956741.080000042915 60355.981119988 2024-02-15T23:32:48.766946+00:00 19994330.289000000805 28999999.983000010252 27869999.945999979973 3956120.039999961853 60355.981131379 2024-02-15T23:32:49.751089+00:00 19994330.290999978781 28999999.991000000387 27869999.958999991417 3957263.968999981880 60355.981143130 2024-02-15T23:32:50.766472+00:00 19994330.290000021458 29000000.028000000864 27870000.038000110537 3955340.967000008095 60355.981154521 2024-02-15T23:32:51.750614+00:00 19994330.289000000805 28999999.981000009924 27869999.924999948591 3954984.985000013839 60355.981166273 2024-02-15T23:32:52.765998+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3957833.029000043869 60355.981177663 2024-02-15T23:32:53.750140+00:00 19994330.291999999434 29000000.013999998569 27870000.075999978930 3960294.028999925125 60355.981189416 2024-02-15T23:32:54.765525+00:00 19994330.288999971002 28999999.970000028610 27869999.925999999046 3953112.994000076782 60355.981200806 2024-02-15T23:32:55.749666+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3953448.949999928009 60355.981212558 2024-02-15T23:32:56.765051+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3955424.070000051986 60355.981223949 2024-02-15T23:32:57.749193+00:00 19994330.291999999434 28999999.963999990374 27869999.973999980837 3957855.024999976158 60355.981235701 2024-02-15T23:32:58.764577+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3955711.916000009049 60355.981247092 2024-02-15T23:32:59.748719+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3958574.097000002861 60355.981258844 2024-02-15T23:33:00.764103+00:00 19994330.288999971002 29000000.014999989420 27869999.995999928564 3956069.970999956131 60355.981270234 2024-02-15T23:33:01.748245+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3957154.007000089157 60355.981281986 2024-02-15T23:33:02.763629+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3958377.913999915123 60355.981293377 2024-02-15T23:33:03.747771+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3955747.014999986161 60355.981305129 2024-02-15T23:33:04.763156+00:00 19994330.287000000477 28999999.991000059992 27869999.997000001371 3957895.046000003815 60355.981316520 2024-02-15T23:33:05.747297+00:00 19994330.291999999434 28999999.996999979019 27870000.002000000328 3958555.957000017166 60355.981328272 2024-02-15T23:33:06.762681+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3955202.096000074875 60355.981339843 2024-02-15T23:33:07.762445+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3957686.913999915123 60355.981351415 2024-02-15T23:33:08.762208+00:00 19994330.289000030607 29000000.007000088692 27869999.935999989510 3954670.032000064850 60355.981362986 2024-02-15T23:33:09.761971+00:00 19994330.289999961853 28999999.992999911308 27870000.021000031382 3953802.038999915123 60355.981374557 2024-02-15T23:33:10.761734+00:00 19994330.289999961853 29000000.011000040919 27869999.994999971241 3954817.933000088204 60355.981386128 2024-02-15T23:33:11.761497+00:00 19994330.294000029564 28999999.998999949545 27870000.056000020355 3959244.013000010978 60355.981397700 2024-02-15T23:33:12.761260+00:00 19994330.287999991328 28999999.961000081152 27869999.914999991655 3958184.003999948967 60355.981409271 2024-02-15T23:33:13.761023+00:00 19994330.286000009626 29000000.031000021845 27870000.012000020593 3960950.014999986161 60355.981420842 2024-02-15T23:33:14.760786+00:00 19994330.289000030607 28999999.994999889284 27869999.989999949932 3954492.939000010025 60355.981432414 2024-02-15T23:33:15.760550+00:00 19994330.293999910355 29000000.016000028700 27870000.003000020981 3956492.013000010978 60355.981443985 2024-02-15T23:33:16.760312+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3957643.899000049103 60355.981455557 2024-02-15T23:33:17.760075+00:00 19994330.289000030607 28999999.982999920845 27869999.981999989599 3955644.105999947060 60355.981467128 2024-02-15T23:33:18.759839+00:00 19994330.296000000089 28999999.991999998689 27870000.013000011444 3960490.055000067223 60355.981478699 2024-02-15T23:33:19.759602+00:00 19994330.284999970347 28999999.991999998689 27869999.996999979019 3958762.082999945153 60355.981490270 2024-02-15T23:33:20.759365+00:00 19994330.295000080019 28999999.997000001371 27870000.001000050455 3956853.779999970924 60355.981501842 2024-02-15T23:33:21.759128+00:00 19994330.286999940872 29000000.035000000149 27870000.000999990851 3959297.172999978065 60355.981513413 2024-02-15T23:33:22.758891+00:00 19994330.286999940872 28999999.984999999404 27870000.030999958515 3956737.884999989998 60355.981524984 2024-02-15T23:33:23.758654+00:00 19994330.290000081062 28999999.974000010639 27869999.966000080109 3954959.934000014793 60355.981536556 2024-02-15T23:33:24.758419+00:00 19994330.289999961853 29000000.013999998569 27870000.025999899954 3955580.190999985207 60355.981548127 2024-02-15T23:33:25.758181+00:00 19994330.294999960810 29000000.006000008434 27869999.997000098228 3954030.911000012886 60355.981559518 2024-02-15T23:33:26.742323+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3959862.036000012886 60355.981571270 2024-02-15T23:33:27.757708+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3956970.996999979019 60355.981582841 2024-02-15T23:33:28.757470+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3955944.957000017166 60355.981594413 2024-02-15T23:33:29.757233+00:00 19994330.289000030607 29000000.007000029087 27870000.000999931246 3955624.019000052940 60355.981605984 2024-02-15T23:33:30.756996+00:00 19994330.286000009626 29000000.000999990851 27870000.002000089735 3959012.998999952804 60355.981617555 2024-02-15T23:33:31.756759+00:00 19994330.289999961853 28999999.972999989986 27869999.960999969393 3958793.971000074875 60355.981629127 2024-02-15T23:33:32.756523+00:00 19994330.289999961853 29000000.031000021845 27870000.049999948591 3959935.065999985207 60355.981640697 2024-02-15T23:33:33.756285+00:00 19994330.290000081062 28999999.967999991030 27869999.983000040054 3960793.962999939919 60355.981652269 2024-02-15T23:33:34.756049+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3962288.924000024796 60355.981663840 2024-02-15T23:33:35.755812+00:00 19994330.289999999106 29000000.014999989420 27870000.024999979883 3957498.144999980927 60355.981675412 2024-02-15T23:33:36.755575+00:00 19994330.289000000805 29000000.014999989420 27869999.984000090510 3959777.930999993812 60355.981686983 2024-02-15T23:33:37.755339+00:00 19994330.289000000805 28999999.967000011355 27869999.947999950498 3952870.950999975204 60355.981698554 2024-02-15T23:33:38.755101+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3958483.986000061035 60355.981710126 2024-02-15T23:33:39.754864+00:00 19994330.290999989957 28999999.996000051498 27870000.001999970526 3954378.156000018120 60355.981721697 2024-02-15T23:33:40.754627+00:00 19994330.287999998778 28999999.997999910265 27870000.019999980927 3956511.911999940872 60355.981733268 2024-02-15T23:33:41.754390+00:00 19994330.296000000089 29000000.009000059217 27870000.028000000864 3956686.875000000000 60355.981744840 2024-02-15T23:33:42.754153+00:00 19994330.289999991655 29000000.018000010401 27869999.949999999255 3961973.027000070084 60355.981756411 2024-02-15T23:33:43.753916+00:00 19994330.289000000805 28999999.934999939054 27869999.997000001371 3962813.059000014793 60355.981767982 2024-02-15T23:33:44.753679+00:00 19994330.291000008583 29000000.055999990553 27870000.015000000596 3958467.942999958992 60355.981779554 2024-02-15T23:33:45.753442+00:00 19994330.287000000477 29000000.012000080198 27870000.028000000864 3954991.149999976158 60355.981791125 2024-02-15T23:33:46.753204+00:00 19994330.289000000805 28999999.947999950498 27869999.905999988317 3956779.932999968994 60355.981802696 2024-02-15T23:33:47.752969+00:00 19994330.290999978781 29000000.029999971390 27870000.065000001341 3956717.998000026215 60355.981814268 2024-02-15T23:33:48.752732+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3959289.049000024796 60355.981825839 2024-02-15T23:33:49.752495+00:00 19994330.296000000089 28999999.998999949545 27870000.007999990135 3956819.037999988068 60355.981837410 2024-02-15T23:33:50.752258+00:00 19994330.287999991328 29000000.004999998957 27870000.034000009298 3951283.889000058174 60355.981849162 2024-02-15T23:33:51.767643+00:00 19994330.289000030607 28999999.961000081152 27870000.001999970526 3956125.029999970924 60355.981860553 2024-02-15T23:33:52.751784+00:00 19994330.291000008583 29000000.020999908447 27869999.964000049978 3957752.960999966133 60355.981872305 2024-02-15T23:33:53.767169+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3957849.075000048149 60355.981883696 2024-02-15T23:33:54.751310+00:00 19994330.289999961853 29000000.047000050545 27870000.079999979585 3957590.978999971878 60355.981895448 2024-02-15T23:33:55.766695+00:00 19994330.293000038713 28999999.942000001669 27869999.897999998182 3960656.983999968041 60355.981906838 2024-02-15T23:33:56.750837+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3958511.090000032913 60355.981918591 2024-02-15T23:33:57.766221+00:00 19994330.290000021458 28999999.982000000775 27869999.962000008672 3956701.833999990951 60355.981929981 2024-02-15T23:33:58.750363+00:00 19994330.291999999434 29000000.019999999553 27870000.046000000089 3959253.067000031006 60355.981941733 2024-02-15T23:33:59.765747+00:00 19994330.287999991328 29000000.030999999493 27870000.006999969482 3954473.000999927986 60355.981953124 2024-02-15T23:34:00.749889+00:00 19994330.289000030607 28999999.987000018358 27870000.000999990851 3954408.007000089157 60355.981964876 2024-02-15T23:34:01.765273+00:00 19994330.290999948978 28999999.964999970049 27869999.947000090033 3955103.035999894142 60355.981976266 2024-02-15T23:34:02.749415+00:00 19994330.289000030607 29000000.015000019222 27870000.005999919027 3953383.014000058174 60355.981988018 2024-02-15T23:34:03.764800+00:00 19994330.289999961853 29000000.023999989033 27870000.085999969393 3953423.906999946106 60355.981999409 2024-02-15T23:34:04.748941+00:00 19994330.290000081062 28999999.993999991566 27869999.916000008583 3954236.085000038147 60355.982011161 2024-02-15T23:34:05.764326+00:00 19994330.292999979109 28999999.989000018686 27870000.052000049502 3953854.993999958038 60355.982022552 2024-02-15T23:34:06.748468+00:00 19994330.286000009626 28999999.977999988943 27869999.965000029653 3956766.902000070084 60355.982034304 2024-02-15T23:34:07.763852+00:00 19994330.293999910355 29000000.058000031859 27870000.055999990553 3961204.016999959946 60355.982045694 2024-02-15T23:34:08.747994+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3960406.009000062943 60355.982057447 2024-02-15T23:34:09.763378+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3955314.051999927033 60355.982068837 2024-02-15T23:34:10.747521+00:00 19994330.289000030607 28999999.979999959469 27869999.934000018984 3959479.132000089157 60355.982080589 2024-02-15T23:34:11.762905+00:00 19994330.289999961853 28999999.987000048161 27870000.016000028700 3956452.839999914169 60355.982092161 2024-02-15T23:34:12.762668+00:00 19994330.292000059038 29000000.014999989420 27870000.052000049502 3959508.991000055801 60355.982103732 2024-02-15T23:34:13.762431+00:00 19994330.291000008583 28999999.993999961764 27869999.936999920756 3962115.021999955177 60355.982115303 2024-02-15T23:34:14.762194+00:00 19994330.288999918848 28999999.998000029474 27870000.017000079155 3958023.085000038147 60355.982126874 2024-02-15T23:34:15.761957+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3959872.894999980927 60355.982138446 2024-02-15T23:34:16.761719+00:00 19994330.294000029564 29000000.011999960989 27869999.957000020891 3950447.095999956131 60355.982150017 2024-02-15T23:34:17.761483+00:00 19994330.287000060081 28999999.967000011355 27870000.031999949366 3957321.004000068177 60355.982161589 2024-02-15T23:34:18.761246+00:00 19994330.288999918848 29000000.022000070661 27870000.003999948502 3957410.980999947060 60355.982173160 2024-02-15T23:34:19.761009+00:00 19994330.292000059038 29000000.021999958903 27870000.010000109673 3956560.945999979973 60355.982184731 2024-02-15T23:34:20.760773+00:00 19994330.291999939829 28999999.965999960899 27869999.952999949455 3964119.036000012886 60355.982196303 2024-02-15T23:34:21.760535+00:00 19994330.290000081062 29000000.017000079155 27870000.002999998629 3959032.975000023842 60355.982207874 2024-02-15T23:34:22.760298+00:00 19994330.289000030607 29000000.011000040919 27870000.030999999493 3955609.917000054847 60355.982219445 2024-02-15T23:34:23.760061+00:00 19994330.288999918848 29000000.014999989420 27870000.011000011116 3956860.977999926079 60355.982231016 2024-02-15T23:34:24.759825+00:00 19994330.287999991328 28999999.977000001818 27869999.956999998540 3955548.054000020027 60355.982242407 2024-02-15T23:34:25.743966+00:00 19994330.291000008583 29000000.013000011444 27870000.087999999523 3954524.973000050057 60355.982254159 2024-02-15T23:34:26.759350+00:00 19994330.292000059038 29000000.008999940008 27869999.924999978393 3953843.106999992859 60355.982265550 2024-02-15T23:34:27.743493+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3954825.916000009049 60355.982277302 2024-02-15T23:34:28.758877+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3957234.003999948967 60355.982288692 2024-02-15T23:34:29.743019+00:00 19994330.293999999762 29000000.000999931246 27870000.008000019938 3960325.129999995232 60355.982300445 2024-02-15T23:34:30.758403+00:00 19994330.289999999106 29000000.003000020981 27869999.991000000387 3961148.942000031006 60355.982311835 2024-02-15T23:34:31.742545+00:00 19994330.287999998778 29000000.003000020981 27870000.000999990851 3960248.963999987114 60355.982323587 2024-02-15T23:34:32.757929+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3958171.868000030983 60355.982334978 2024-02-15T23:34:33.742072+00:00 19994330.289000000805 29000000.010000001639 27870000.026000019163 3952330.136999965180 60355.982346730 2024-02-15T23:34:34.757456+00:00 19994330.290999989957 29000000.014999989420 27870000.000999990851 3951127.016999959946 60355.982358301 2024-02-15T23:34:35.757219+00:00 19994330.289000000805 28999999.998000010848 27870000.061999980360 3951880.045000075828 60355.982369873 2024-02-15T23:34:36.756982+00:00 19994330.291999999434 28999999.988999988884 27869999.934999998659 3955070.888000010978 60355.982381444 2024-02-15T23:34:37.756745+00:00 19994330.291000008583 29000000.002000000328 27869999.989000018686 3956374.993999958038 60355.982393015 2024-02-15T23:34:38.756508+00:00 19994330.289000000805 28999999.979999989271 27870000.007999960333 3956761.980999947060 60355.982404586 2024-02-15T23:34:39.756271+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3959217.001000047196 60355.982416158 2024-02-15T23:34:40.756034+00:00 19994330.291000008583 28999999.984000001103 27870000.048000101000 3954360.041000009049 60355.982427729 2024-02-15T23:34:41.755798+00:00 19994330.291999969631 29000000.004999998957 27869999.968999978155 3957813.057999968994 60355.982439301 2024-02-15T23:34:42.755561+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3953761.930999993812 60355.982450872 2024-02-15T23:34:43.755324+00:00 19994330.294000029564 29000000.011000040919 27869999.977000001818 3955870.088000059128 60355.982462443 2024-02-15T23:34:44.755087+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3957507.929999948014 60355.982474015 2024-02-15T23:34:45.754850+00:00 19994330.289999961853 28999999.998999949545 27870000.040000081062 3959324.024000049103 60355.982485586 2024-02-15T23:34:46.754612+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3957149.001999973785 60355.982497157 2024-02-15T23:34:47.754376+00:00 19994330.287000000477 28999999.953999999911 27869999.924000021070 3954924.029000043869 60355.982508728 2024-02-15T23:34:48.754139+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3957316.981999992859 60355.982520300 2024-02-15T23:34:49.753902+00:00 19994330.291999999434 29000000.018999990076 27870000.014999989420 3959796.031999946106 60355.982531871 2024-02-15T23:34:50.753665+00:00 19994330.290000021458 28999999.976000070572 27870000.018999930471 3956295.963000059128 60355.982543442 2024-02-15T23:34:51.753429+00:00 19994330.293999969959 28999999.986999988556 27869999.956000089645 3957552.962000011932 60355.982555014 2024-02-15T23:34:52.753191+00:00 19994330.290000021458 29000000.026000019163 27870000.021999958903 3958178.976999998093 60355.982566585 2024-02-15T23:34:53.752955+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3958633.991999983788 60355.982578157 2024-02-15T23:34:54.752718+00:00 19994330.288999971002 28999999.991000059992 27869999.946999911219 3956390.052999972831 60355.982589728 2024-02-15T23:34:55.752481+00:00 19994330.289999961853 29000000.004999998957 27870000.052000049502 3956019.003000020981 60355.982601299 2024-02-15T23:34:56.752244+00:00 19994330.290000081062 29000000.020999908447 27869999.990000009537 3959010.965999960899 60355.982612871 2024-02-15T23:34:57.752007+00:00 19994330.289999961853 28999999.962000008672 27869999.980999950320 3961124.020000000019 60355.982624623 2024-02-15T23:34:58.767391+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3956366.070999999996 60355.982636013 2024-02-15T23:34:59.751534+00:00 19994330.287999991328 29000000.034000039101 27870000.024999998510 3956817.877999999095 60355.982647765 2024-02-15T23:35:00.766918+00:00 19994330.291000008583 28999999.978000041097 27869999.962000001222 3959571.119999999180 60355.982659156 2024-02-15T23:35:01.751059+00:00 19994330.288999918848 28999999.990999940783 27869999.989000000060 3954763.018000002950 60355.982670908 2024-02-15T23:35:02.766444+00:00 19994330.289000030607 28999999.991999980062 27869999.974999990314 3952548.846999999136 60355.982682298 2024-02-15T23:35:03.750586+00:00 19994330.289999961853 29000000.060000058264 27870000.088000010699 3955854.978000000119 60355.982694050 2024-02-15T23:35:04.765970+00:00 19994330.290000081062 28999999.970999959856 27869999.965999990702 3958657.197000001092 60355.982705441 2024-02-15T23:35:05.750112+00:00 19994330.292999979109 28999999.978999968618 27870000.004000011832 3954376.949000000954 60355.982717193 2024-02-15T23:35:06.765496+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3955724.908999993932 60355.982728584 2024-02-15T23:35:07.749638+00:00 19994330.291000008583 28999999.991000059992 27869999.980999980122 3956556.021000004839 60355.982740336 2024-02-15T23:35:08.765023+00:00 19994330.288999918848 28999999.972999930382 27870000.028000030667 3958504.015999995172 60355.982751726 2024-02-15T23:35:09.749165+00:00 19994330.292000059038 29000000.028999999166 27869999.973999980837 3952935.975000001024 60355.982763479 2024-02-15T23:35:10.764548+00:00 19994330.287999991328 28999999.993000000715 27870000.012000020593 3956288.034000001848 60355.982774869 2024-02-15T23:35:11.748690+00:00 19994330.289999961853 28999999.971000000834 27869999.953999999911 3956091.967000000179 60355.982786621 2024-02-15T23:35:12.764074+00:00 19994330.289000030607 29000000.067000001669 27870000.044999960810 3956880.909000001848 60355.982798012 2024-02-15T23:35:13.748217+00:00 19994330.291000008583 28999999.963999990374 27869999.999000009149 3951593.100000001024 60355.982809764 2024-02-15T23:35:14.763600+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3954504.030000001192 60355.982821154 2024-02-15T23:35:15.747743+00:00 19994330.289999961853 29000000.002000000328 27870000.005999978632 3956244.075999990106 60355.982832907 2024-02-15T23:35:16.763127+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3957234.960000007879 60355.982844297 2024-02-15T23:35:17.747269+00:00 19994330.287000060081 29000000.012999981642 27869999.971999999136 3956232.876000002027 60355.982856049 2024-02-15T23:35:18.762653+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3958971.245999991894 60355.982867620 2024-02-15T23:35:19.762416+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3954695.799999997020 60355.982879192 2024-02-15T23:35:20.762180+00:00 19994330.289999961853 28999999.963999990374 27870000.009000059217 3959190.999000012875 60355.982890763 2024-02-15T23:35:21.761943+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3956584.943999990821 60355.982902335 2024-02-15T23:35:22.761706+00:00 19994330.291999999434 29000000.032999988645 27870000.000000000000 3959225.155000001192 60355.982913906 2024-02-15T23:35:23.761469+00:00 19994330.287999998778 28999999.968999978155 27870000.011000040919 3956651.858999996912 60355.982925296 2024-02-15T23:35:24.745611+00:00 19994330.289000000805 29000000.006000038236 27869999.988000039011 3960554.021999999881 60355.982937049 2024-02-15T23:35:25.760995+00:00 19994330.291999999434 28999999.989999949932 27870000.036000009626 3958456.071999996901 60355.982948439 2024-02-15T23:35:26.745137+00:00 19994330.292000010610 28999999.995999988168 27869999.962999939919 3956542.929000005126 60355.982960191 2024-02-15T23:35:27.760521+00:00 19994330.285000000149 29000000.018000070006 27870000.022999998182 3957781.076000005007 60355.982971582 2024-02-15T23:35:28.744663+00:00 19994330.293000008911 28999999.986999988556 27869999.973999980837 3952586.896999999881 60355.982983334 2024-02-15T23:35:29.760047+00:00 19994330.290999978781 29000000.016000028700 27870000.037000060081 3956963.063999996055 60355.982994725 2024-02-15T23:35:30.744190+00:00 19994330.287000000477 28999999.975999951363 27869999.975999951363 3957137.017000005115 60355.983006476 2024-02-15T23:35:31.759573+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3954351.048999994993 60355.983017867 2024-02-15T23:35:32.743715+00:00 19994330.293999999762 29000000.076000090688 27870000.038000110537 3954692.972999989986 60355.983029619 2024-02-15T23:35:33.759100+00:00 19994330.284000009298 28999999.957999940962 27869999.963999990374 3958203.029000014067 60355.983041010 2024-02-15T23:35:34.743242+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3960230.940999985207 60355.983052762 2024-02-15T23:35:35.758626+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3957501.004000008106 60355.983064152 2024-02-15T23:35:36.742767+00:00 19994330.291999999434 29000000.028999920934 27869999.991999980062 3952174.960000007879 60355.983075905 2024-02-15T23:35:37.758153+00:00 19994330.291000008583 28999999.950000051409 27870000.009999990463 3957572.997999995947 60355.983087295 2024-02-15T23:35:38.742296+00:00 19994330.290000021458 29000000.001999970526 27869999.962000001222 3956896.986000000965 60355.983099047 2024-02-15T23:35:39.757679+00:00 19994330.289999961853 29000000.032000061125 27870000.042000010610 3956514.023999989033 60355.983110438 2024-02-15T23:35:40.741820+00:00 19994330.290000021458 29000000.022999998182 27870000.002999991179 3953062.983000009786 60355.983122190 2024-02-15T23:35:41.757204+00:00 19994330.290000021458 28999999.949000000954 27869999.986999999732 3950463.037000000011 60355.983133761 2024-02-15T23:35:42.756968+00:00 19994330.287000000477 29000000.023999929428 27870000.032000008970 3955987.071000009775 60355.983145332 2024-02-15T23:35:43.756730+00:00 19994330.293999969959 28999999.998000029474 27869999.900000009686 3956517.972000002861 60355.983156904 2024-02-15T23:35:44.756494+00:00 19994330.289000030607 28999999.998999949545 27870000.091999981552 3959049.877999991179 60355.983168475 2024-02-15T23:35:45.756257+00:00 19994330.291999999434 29000000.017000079155 27869999.950000021607 3954157.138999999035 60355.983180047 2024-02-15T23:35:46.756020+00:00 19994330.291999999434 28999999.982000000775 27870000.022999998182 3955612.933999984991 60355.983191618 2024-02-15T23:35:47.755783+00:00 19994330.287000000477 28999999.993000000715 27869999.969999969006 3957750.959000021219 60355.983203189 2024-02-15T23:35:48.755546+00:00 19994330.288999971002 29000000.039000000805 27870000.040000021458 3954101.994999974966 60355.983214761 2024-02-15T23:35:49.755309+00:00 19994330.289999961853 28999999.949999991804 27869999.967000011355 3956818.140000015032 60355.983226332 2024-02-15T23:35:50.755072+00:00 19994330.287999991328 29000000.024999991059 27870000.018000010401 3958209.932999997865 60355.983237903 2024-02-15T23:35:51.754836+00:00 19994330.289000030607 28999999.966000020504 27870000.004000011832 3953529.926999986172 60355.983249474 2024-02-15T23:35:52.754599+00:00 19994330.292999979109 29000000.022999998182 27869999.977999988943 3956511.953000009060 60355.983261046 2024-02-15T23:35:53.754362+00:00 19994330.290000081062 28999999.986999988556 27870000.018999990076 3960063.161000012886 60355.983272617 2024-02-15T23:35:54.754125+00:00 19994330.289999961853 29000000.032000008970 27869999.999000009149 3960916.996999979019 60355.983284188 2024-02-15T23:35:55.753888+00:00 19994330.289999961853 28999999.955999970436 27869999.979999959469 3954212.951000005007 60355.983295760 2024-02-15T23:35:56.753651+00:00 19994330.289000030607 29000000.039000030607 27870000.023999989033 3956397.935000001919 60355.983307331 2024-02-15T23:35:57.753414+00:00 19994330.289000030607 28999999.974999960512 27869999.965000029653 3954901.965000004042 60355.983318903 2024-02-15T23:35:58.753177+00:00 19994330.288999918848 29000000.011000040919 27870000.039000030607 3954198.104000002146 60355.983330474 2024-02-15T23:35:59.752940+00:00 19994330.293000098318 29000000.014999989420 27869999.996999979019 3957919.097000002861 60355.983342045 2024-02-15T23:36:00.752704+00:00 19994330.292999979109 28999999.986000001431 27869999.998000029474 3961356.940999985207 60355.983353617 2024-02-15T23:36:01.752467+00:00 19994330.284999970347 29000000.022000011057 27870000.046000000089 3956324.079000025988 60355.983365188 2024-02-15T23:36:02.752230+00:00 19994330.294000029564 28999999.962999999523 27869999.958999991417 3957788.894999980927 60355.983376759 2024-02-15T23:36:03.751992+00:00 19994330.286999940872 29000000.025999959558 27870000.046999931335 3954692.962999999989 60355.983388331 2024-02-15T23:36:04.751756+00:00 19994330.287999991328 28999999.979000028223 27869999.917999979109 3955655.042999982834 60355.983400083 2024-02-15T23:36:05.767140+00:00 19994330.291000008583 28999999.995000001043 27870000.020000100136 3952061.988000034820 60355.983411473 2024-02-15T23:36:06.751283+00:00 19994330.290000081062 29000000.028000000864 27869999.974999900907 3952318.976999998093 60355.983423226 2024-02-15T23:36:07.766666+00:00 19994330.293999910355 28999999.985999941826 27870000.061000108719 3955114.043999969959 60355.983434616 2024-02-15T23:36:08.750808+00:00 19994330.287000060081 28999999.986000061035 27869999.985999941826 3947462.961000024807 60355.983446368 2024-02-15T23:36:09.766192+00:00 19994330.294000029564 29000000.044999960810 27869999.991000059992 3953784.009000002872 60355.983457759 2024-02-15T23:36:10.750335+00:00 19994330.287999991328 28999999.989000078291 27870000.053999900818 3956599.944999992847 60355.983469510 2024-02-15T23:36:11.765719+00:00 19994330.287999991328 28999999.973999980837 27869999.896000031382 3956504.041000009049 60355.983480901 2024-02-15T23:36:12.749861+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3957811.916000009049 60355.983492653 2024-02-15T23:36:13.765245+00:00 19994330.287999991328 28999999.969000101089 27870000.014999989420 3957121.060000001919 60355.983504044 2024-02-15T23:36:14.749387+00:00 19994330.291000008583 29000000.042999979109 27870000.037000060081 3954789.995999991894 60355.983515796 2024-02-15T23:36:15.764771+00:00 19994330.291999939829 28999999.986999988556 27869999.934999939054 3956838.047999978065 60355.983527186 2024-02-15T23:36:16.748913+00:00 19994330.289999999106 28999999.993000030518 27870000.037000000477 3957318.032999991905 60355.983538939 2024-02-15T23:36:17.764298+00:00 19994330.291000001132 29000000.000999931246 27870000.004999998957 3956580.921999990940 60355.983550329 2024-02-15T23:36:18.748439+00:00 19994330.287999998778 29000000.004999998957 27869999.966000009328 3958935.027999997139 60355.983562081 2024-02-15T23:36:19.763824+00:00 19994330.289000000805 29000000.019999980927 27870000.007999990135 3955121.947000027169 60355.983573472 2024-02-15T23:36:20.747965+00:00 19994330.289000000805 28999999.981000069529 27870000.037000019103 3958970.138000010978 60355.983585224 2024-02-15T23:36:21.763352+00:00 19994330.290999989957 28999999.964999910444 27869999.965999990702 3957169.902999997139 60355.983596615 2024-02-15T23:36:22.747491+00:00 19994330.291999999434 29000000.044000029564 27870000.004000011832 3960151.018999993801 60355.983608366 2024-02-15T23:36:23.762876+00:00 19994330.289999991655 28999999.969999998808 27870000.013999998569 3956390.026000022888 60355.983619757 2024-02-15T23:36:24.747018+00:00 19994330.292000029236 28999999.982000000775 27869999.981999989599 3963123.037000000011 60355.983631509 2024-02-15T23:36:25.762402+00:00 19994330.288999971002 29000000.043999988586 27870000.025000009686 3953807.891999959946 60355.983643081 2024-02-15T23:36:26.762165+00:00 19994330.288000021130 28999999.986000001431 27870000.004000011832 3955599.041000009049 60355.983654471 2024-02-15T23:36:27.746307+00:00 19994330.292999979109 29000000.048000011593 27870000.034999970347 3957657.967000008095 60355.983666223 2024-02-15T23:36:28.761691+00:00 19994330.285000000149 28999999.947000000626 27869999.950000051409 3952035.003000020981 60355.983677614 2024-02-15T23:36:29.745834+00:00 19994330.291999999434 29000000.041999999434 27870000.038999971002 3951077.032999991905 60355.983689366 2024-02-15T23:36:30.761218+00:00 19994330.291000008583 28999999.973000019789 27869999.989000018686 3952023.930999993812 60355.983700756 2024-02-15T23:36:31.745360+00:00 19994330.295000020415 29000000.001999970526 27869999.979999959469 3959297.071999967098 60355.983712508 2024-02-15T23:36:32.760744+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3952455.029000043869 60355.983723899 2024-02-15T23:36:33.744886+00:00 19994330.292999979109 29000000.009999990463 27869999.976000010967 3956150.976999998093 60355.983735651 2024-02-15T23:36:34.760270+00:00 19994330.290000021458 28999999.967999991030 27869999.937999960035 3953805.986999989022 60355.983747042 2024-02-15T23:36:35.744411+00:00 19994330.287999991328 29000000.001000050455 27870000.092000070959 3955348.981999992859 60355.983758794 2024-02-15T23:36:36.759797+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3955811.045000017155 60355.983770184 2024-02-15T23:36:37.743938+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3959081.990000010002 60355.983781937 2024-02-15T23:36:38.759323+00:00 19994330.293000038713 28999999.962999999523 27869999.958999991417 3954589.001999973785 60355.983793327 2024-02-15T23:36:39.743464+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3957693.050000011921 60355.983805079 2024-02-15T23:36:40.758849+00:00 19994330.291000008583 29000000.010999981314 27869999.990999940783 3956313.922999978065 60355.983816470 2024-02-15T23:36:41.742990+00:00 19994330.287999991328 29000000.020000040531 27870000.059000018984 3953580.056999980938 60355.983828222 2024-02-15T23:36:42.758375+00:00 19994330.287000000477 28999999.949000000954 27869999.902000069618 3952113.949000000954 60355.983839612 2024-02-15T23:36:43.742517+00:00 19994330.289999961853 29000000.047999981791 27870000.086999889463 3951404.019000052940 60355.983851365 2024-02-15T23:36:44.757900+00:00 19994330.290000081062 28999999.977000001818 27869999.938000079244 3954639.972000002861 60355.983862755 2024-02-15T23:36:45.742044+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3953404.052999972831 60355.983874507 2024-02-15T23:36:46.757428+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3958200.038999975193 60355.983885898 2024-02-15T23:36:47.741569+00:00 19994330.292999979109 28999999.991000059992 27870000.022999998182 3957699.007000029087 60355.983897650 2024-02-15T23:36:48.756953+00:00 19994330.289000030607 28999999.986999988556 27869999.969999909401 3951754.018999993801 60355.983909221 2024-02-15T23:36:49.756717+00:00 19994330.287999991328 28999999.963999990374 27869999.984000090510 3954180.950999975204 60355.983920793 2024-02-15T23:36:50.756480+00:00 19994330.289000030607 29000000.044999960810 27869999.993000030518 3954086.967000008095 60355.983932364 2024-02-15T23:36:51.756243+00:00 19994330.292999979109 29000000.006999969482 27870000.050999999046 3951946.129000008106 60355.983943935 2024-02-15T23:36:52.756006+00:00 19994330.287999991328 28999999.966000080109 27869999.971999879926 3956099.840000032913 60355.983955507 2024-02-15T23:36:53.755768+00:00 19994330.292999979109 29000000.036000009626 27870000.069000009447 3956879.904999970924 60355.983967078 2024-02-15T23:36:54.755532+00:00 19994330.289000030607 29000000.036999940872 27869999.988000039011 3955272.092000008095 60355.983978649 2024-02-15T23:36:55.755296+00:00 19994330.289999961853 28999999.965999960899 27869999.967999998480 3957355.061999977101 60355.983990220 2024-02-15T23:36:56.755058+00:00 19994330.289000030607 28999999.990000009537 27869999.995999999344 3956517.041000009049 60355.984001792 2024-02-15T23:36:57.754821+00:00 19994330.291999939829 29000000.024000048637 27869999.996000010520 3953483.963999987114 60355.984013363 2024-02-15T23:36:58.754584+00:00 19994330.289000030607 28999999.960000038147 27869999.957999989390 3954150.887000023853 60355.984024934 2024-02-15T23:36:59.754348+00:00 19994330.287999991328 28999999.995000001043 27870000.052999999374 3960065.060999989975 60355.984036506 2024-02-15T23:37:00.754111+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3958748.979000031948 60355.984048077 2024-02-15T23:37:01.753874+00:00 19994330.292000059038 29000000.000999998301 27870000.017000019550 3959021.001999973785 60355.984059649 2024-02-15T23:37:02.753637+00:00 19994330.288999918848 28999999.983999989927 27870000.011999990791 3961656.995999991894 60355.984071220 2024-02-15T23:37:03.753400+00:00 19994330.290000081062 29000000.021000009030 27869999.972999989986 3960092.076000034809 60355.984082791 2024-02-15T23:37:04.753163+00:00 19994330.288999918848 28999999.962999999523 27870000.038000021130 3954399.982999979984 60355.984094363 2024-02-15T23:37:05.752926+00:00 19994330.287999991328 29000000.006999999285 27869999.971000019461 3956153.977999985218 60355.984105934 2024-02-15T23:37:06.752689+00:00 19994330.293000098318 28999999.995000001043 27870000.007999960333 3959369.962999999989 60355.984117505 2024-02-15T23:37:07.752452+00:00 19994330.289999961853 29000000.055999990553 27870000.013999998569 3954515.986000000965 60355.984129077 2024-02-15T23:37:08.752215+00:00 19994330.287999991328 28999999.944999989122 27869999.971000019461 3953074.988000034820 60355.984140648 2024-02-15T23:37:09.751979+00:00 19994330.292999979109 29000000.024999979883 27869999.985000010580 3955553.137999951839 60355.984152219 2024-02-15T23:37:10.751742+00:00 19994330.289999999106 29000000.003000020981 27870000.015999969095 3960255.877000033855 60355.984163790 2024-02-15T23:37:11.751505+00:00 19994330.287000000477 29000000.005999978632 27870000.031000021845 3959485.084000051022 60355.984175543 2024-02-15T23:37:12.766889+00:00 19994330.290999989957 28999999.995000001043 27869999.992999970913 3957133.963999987114 60355.984186933 2024-02-15T23:37:13.751031+00:00 19994330.290000010282 28999999.984000030905 27869999.966000080109 3960464.945999979973 60355.984198685 2024-02-15T23:37:14.766415+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3957852.118999958038 60355.984210076 2024-02-15T23:37:15.750557+00:00 19994330.291999999434 29000000.015999969095 27869999.977999929339 3962910.932000041008 60355.984221828 2024-02-15T23:37:16.765942+00:00 19994330.291999999434 28999999.979000028223 27870000.050000071526 3959467.937999964226 60355.984233219 2024-02-15T23:37:17.750083+00:00 19994330.290000021458 28999999.975000020117 27869999.975999951363 3958234.029000043869 60355.984244971 2024-02-15T23:37:18.765467+00:00 19994330.291999999434 29000000.052999909967 27870000.003999948502 3958349.036000012886 60355.984256361 2024-02-15T23:37:19.749609+00:00 19994330.289000000805 28999999.977000121027 27869999.967000011355 3952592.061999917030 60355.984268114 2024-02-15T23:37:20.764994+00:00 19994330.288999971002 29000000.025999899954 27870000.021000031382 3959766.817000031006 60355.984279504 2024-02-15T23:37:21.749136+00:00 19994330.286000009626 28999999.968000050634 27869999.976000070572 3957688.083999990951 60355.984291256 2024-02-15T23:37:22.764520+00:00 19994330.295000020415 29000000.001999970526 27870000.025999899954 3959863.093999981880 60355.984302646 2024-02-15T23:37:23.748662+00:00 19994330.288999971002 28999999.991000059992 27870000.008000019938 3959144.004000068177 60355.984314399 2024-02-15T23:37:24.764046+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3957957.888999938965 60355.984325789 2024-02-15T23:37:25.748188+00:00 19994330.292999979109 29000000.017999891192 27869999.993000030518 3958784.050999999046 60355.984337361 2024-02-15T23:37:26.747951+00:00 19994330.288999971002 28999999.970000028610 27869999.987999919802 3955588.978999971878 60355.984348932 2024-02-15T23:37:27.747714+00:00 19994330.293000038713 29000000.009999990463 27870000.021000031382 3958321.998000026215 60355.984360503 2024-02-15T23:37:28.747477+00:00 19994330.285999950022 28999999.986999988556 27869999.977000001818 3954998.032000064850 60355.984372075 2024-02-15T23:37:29.747240+00:00 19994330.288000050932 29000000.015000101179 27869999.971999999136 3952103.056999921799 60355.984383646 2024-02-15T23:37:30.747004+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3958151.929000020027 60355.984395217 2024-02-15T23:37:31.746767+00:00 19994330.291999999434 28999999.962999939919 27869999.968999978155 3959358.037000060081 60355.984406788 2024-02-15T23:37:32.746530+00:00 19994330.291999999434 29000000.034000039101 27870000.018000010401 3955153.038999915123 60355.984418541 2024-02-15T23:37:33.761915+00:00 19994330.289000030607 28999999.990999940783 27869999.975999951363 3952444.875000000000 60355.984429931 2024-02-15T23:37:34.746056+00:00 19994330.291000008583 28999999.994000080973 27869999.993000000715 3957511.981999992859 60355.984441683 2024-02-15T23:37:35.761440+00:00 19994330.287000000477 28999999.987999919802 27870000.043000001460 3951907.055000067223 60355.984453074 2024-02-15T23:37:36.745582+00:00 19994330.287999931723 29000000.007000088692 27869999.983000010252 3955610.024999976158 60355.984464826 2024-02-15T23:37:37.760966+00:00 19994330.292000059038 28999999.995999999344 27869999.975999999791 3961726.072999954224 60355.984476217 2024-02-15T23:37:38.745108+00:00 19994330.287999991328 29000000.010999999940 27870000.004000011832 3955523.950000048149 60355.984487968 2024-02-15T23:37:39.760493+00:00 19994330.291000008583 28999999.997000008821 27869999.981999989599 3956420.975000023842 60355.984499359 2024-02-15T23:37:40.744635+00:00 19994330.292999979109 28999999.988999988884 27870000.039999991655 3954975.001999973785 60355.984511111 2024-02-15T23:37:41.760019+00:00 19994330.287999991328 28999999.977000009269 27870000.017000019550 3959551.921000003815 60355.984522502 2024-02-15T23:37:42.744161+00:00 19994330.292000059038 29000000.028000000864 27869999.969999969006 3955209.060000061989 60355.984534254 2024-02-15T23:37:43.759545+00:00 19994330.291000008583 28999999.981999989599 27870000.017000019550 3951507.006999969017 60355.984545644 2024-02-15T23:37:44.743687+00:00 19994330.288999918848 29000000.032999988645 27869999.978999968618 3953613.919999957085 60355.984557397 2024-02-15T23:37:45.759071+00:00 19994330.289000030607 29000000.001000020653 27869999.992000039667 3951824.101999998093 60355.984568787 2024-02-15T23:37:46.743213+00:00 19994330.291000008583 28999999.976999968290 27870000.006999969482 3957562.922999978065 60355.984580539 2024-02-15T23:37:47.758597+00:00 19994330.287999991328 29000000.017000019550 27870000.018999990076 3952289.050999999046 60355.984591930 2024-02-15T23:37:48.742738+00:00 19994330.289000030607 28999999.995999988168 27870000.040000021458 3958307.013000010978 60355.984603682 2024-02-15T23:37:49.758124+00:00 19994330.291999939829 29000000.013999998569 27869999.992999970913 3957787.014000058174 60355.984615073 2024-02-15T23:37:50.742266+00:00 19994330.293000098318 28999999.961000028998 27869999.943000018597 3956057.888999938965 60355.984626825 2024-02-15T23:37:51.757651+00:00 19994330.288999918848 29000000.010999981314 27870000.008999999613 3952363.070000051986 60355.984638215 2024-02-15T23:37:52.741792+00:00 19994330.287000060081 29000000.000999990851 27870000.038999971002 3956581.016000031959 60355.984649967 2024-02-15T23:37:53.757176+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3958455.079999924172 60355.984661358 2024-02-15T23:37:54.741318+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3959611.938000082970 60355.984673110 2024-02-15T23:37:55.756702+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3961215.064999938011 60355.984684682 2024-02-15T23:37:56.756465+00:00 19994330.291000008583 28999999.996000051498 27869999.955000039190 3954646.990000010002 60355.984696253 2024-02-15T23:37:57.756229+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3951413.894999980927 60355.984707824 2024-02-15T23:37:58.755992+00:00 19994330.289999961853 29000000.021999958903 27870000.016999959946 3954373.004000068177 60355.984719395 2024-02-15T23:37:59.755754+00:00 19994330.287000060081 29000000.004000071436 27870000.025000099093 3956411.017999887001 60355.984730966 2024-02-15T23:38:00.755518+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3958684.054000020027 60355.984742538 2024-02-15T23:38:01.755281+00:00 19994330.294999960810 29000000.016999959946 27870000.041999939829 3957699.928000092972 60355.984754109 2024-02-15T23:38:02.755044+00:00 19994330.286000009626 28999999.986000061035 27869999.925000071526 3955513.016999959946 60355.984765681 2024-02-15T23:38:03.754807+00:00 19994330.292999979109 29000000.013999938965 27870000.035999890417 3952863.934000014793 60355.984777252 2024-02-15T23:38:04.754570+00:00 19994330.293000001460 28999999.986999988556 27869999.989000078291 3955670.061999917030 60355.984788823 2024-02-15T23:38:05.754334+00:00 19994330.285999998450 29000000.028000000864 27870000.044999960810 3952846.997000098228 60355.984800395 2024-02-15T23:38:06.754096+00:00 19994330.289000000805 29000000.012000080198 27869999.988000039011 3953775.991999983788 60355.984811966 2024-02-15T23:38:07.753859+00:00 19994330.289999991655 28999999.962999939919 27869999.967000011355 3954344.953999996185 60355.984823537 2024-02-15T23:38:08.753622+00:00 19994330.289000000805 29000000.009000059217 27870000.000000000000 3958628.077999948990 60355.984835109 2024-02-15T23:38:09.753386+00:00 19994330.291000008583 29000000.013999938965 27870000.000999931246 3954848.034000039101 60355.984846680 2024-02-15T23:38:10.753148+00:00 19994330.289999991655 28999999.978999968618 27870000.012000080198 3956695.901000022888 60355.984858251 2024-02-15T23:38:11.752912+00:00 19994330.291000008583 29000000.013000011444 27870000.015999909490 3957290.121999979019 60355.984869823 2024-02-15T23:38:12.752675+00:00 19994330.287999991328 29000000.011000040919 27869999.989000000060 3957387.924999951851 60355.984881394 2024-02-15T23:38:13.752438+00:00 19994330.293000008911 28999999.998999949545 27870000.005000010133 3955179.057000041008 60355.984892965 2024-02-15T23:38:14.752200+00:00 19994330.290999978781 29000000.002000000328 27869999.993999991566 3955802.863999962807 60355.984904537 2024-02-15T23:38:15.751963+00:00 19994330.285000000149 28999999.971999999136 27870000.024000000209 3955265.098000050057 60355.984916108 2024-02-15T23:38:16.751728+00:00 19994330.289000000805 29000000.004999998957 27869999.969000000507 3952272.937999964226 60355.984927860 2024-02-15T23:38:17.767112+00:00 19994330.294000029564 28999999.987999990582 27870000.008000019938 3954497.087000011932 60355.984939251 2024-02-15T23:38:18.751254+00:00 19994330.289999961853 29000000.036000009626 27870000.005999978632 3957902.019999980927 60355.984951003 2024-02-15T23:38:19.766638+00:00 19994330.289000030607 28999999.944000009447 27869999.967999991030 3956739.934000014793 60355.984962394 2024-02-15T23:38:20.750780+00:00 19994330.296000000089 29000000.062999989837 27870000.054000020027 3956227.929000020027 60355.984974145 2024-02-15T23:38:21.766164+00:00 19994330.285999950022 28999999.974000010639 27869999.984999980778 3957613.118000030983 60355.984985536 2024-02-15T23:38:22.750306+00:00 19994330.288000050932 29000000.016999989748 27869999.968999978155 3954081.858999968041 60355.984997107 2024-02-15T23:38:23.750069+00:00 19994330.288999971002 28999999.967999991030 27869999.955000039190 3952142.070999979973 60355.985008678 2024-02-15T23:38:24.749832+00:00 19994330.290000021458 28999999.999000009149 27870000.113999959081 3956468.003000020981 60355.985020250 2024-02-15T23:38:25.749595+00:00 19994330.293999969959 29000000.031000021845 27869999.915000021458 3954686.059999942780 60355.985031821 2024-02-15T23:38:26.749359+00:00 19994330.287000000477 28999999.987999979407 27870000.070999979973 3954788.981999992859 60355.985043393 2024-02-15T23:38:27.749121+00:00 19994330.295000020415 29000000.013000011444 27869999.944999989122 3953834.013000010978 60355.985054964 2024-02-15T23:38:28.748885+00:00 19994330.287000000477 28999999.981000009924 27869999.999000009149 3954235.917999982834 60355.985066535 2024-02-15T23:38:29.748648+00:00 19994330.290000021458 28999999.975999951363 27869999.962000008672 3952735.071000099182 60355.985078107 2024-02-15T23:38:30.748411+00:00 19994330.286999940872 29000000.050000008196 27870000.057999968529 3953704.979999899864 60355.985089678 2024-02-15T23:38:31.748174+00:00 19994330.291000008583 28999999.984000030905 27870000.009000059217 3953692.964000105858 60355.985101249 2024-02-15T23:38:32.747937+00:00 19994330.295000080019 28999999.983000040054 27870000.000000000000 3953641.973999977112 60355.985112821 2024-02-15T23:38:33.747700+00:00 19994330.285999890417 29000000.026999950409 27869999.992999911308 3954447.060999989975 60355.985124392 2024-02-15T23:38:34.747463+00:00 19994330.292000059038 28999999.986999988556 27870000.004000071436 3956037.973999977112 60355.985135963 2024-02-15T23:38:35.747226+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3953643.006000041962 60355.985147535 2024-02-15T23:38:36.746989+00:00 19994330.292000059038 28999999.968999978155 27870000.034999970347 3957114.046999930870 60355.985159106 2024-02-15T23:38:37.746753+00:00 19994330.286999940872 29000000.022000070661 27870000.000000000000 3956899.013000010978 60355.985170677 2024-02-15T23:38:38.746516+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3950719.896000028122 60355.985182249 2024-02-15T23:38:39.746278+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3955879.087999939919 60355.985194001 2024-02-15T23:38:40.761663+00:00 19994330.289000030607 29000000.026000019163 27870000.042000059038 3953809.040000081062 60355.985205391 2024-02-15T23:38:41.745804+00:00 19994330.289000030607 28999999.952000018209 27869999.990000009537 3951967.013999938965 60355.985217143 2024-02-15T23:38:42.761190+00:00 19994330.292999979109 29000000.034000039101 27870000.001999970526 3955617.995000004768 60355.985228534 2024-02-15T23:38:43.745331+00:00 19994330.289999961853 29000000.005999919027 27869999.963000059128 3952389.836000084877 60355.985240286 2024-02-15T23:38:44.760715+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3956360.137999891769 60355.985251677 2024-02-15T23:38:45.744858+00:00 19994330.287999991328 29000000.046000000089 27870000.085999969393 3955023.928000092972 60355.985263429 2024-02-15T23:38:46.760242+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3951004.967999935150 60355.985274819 2024-02-15T23:38:47.744383+00:00 19994330.292999979109 28999999.978000041097 27869999.950000051409 3954341.050999999046 60355.985286572 2024-02-15T23:38:48.759768+00:00 19994330.287999991328 29000000.018000010401 27870000.082000020891 3950448.073000072967 60355.985297962 2024-02-15T23:38:49.743910+00:00 19994330.294000029564 28999999.997999910265 27870000.006999969482 3954823.941999911796 60355.985309714 2024-02-15T23:38:50.759294+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3958891.012000083923 60355.985321105 2024-02-15T23:38:51.743435+00:00 19994330.291999939829 29000000.013999998569 27870000.017999999225 3950724.075999975204 60355.985332857 2024-02-15T23:38:52.758820+00:00 19994330.289000030607 29000000.024999998510 27869999.975999999791 3953658.838999987114 60355.985344247 2024-02-15T23:38:53.742962+00:00 19994330.287999991328 28999999.962999999523 27870000.008999999613 3956916.988999962807 60355.985355999 2024-02-15T23:38:54.758346+00:00 19994330.292000059038 28999999.991999998689 27869999.994999989867 3954462.121000051033 60355.985367390 2024-02-15T23:38:55.742493+00:00 19994330.286000009626 29000000.032999988645 27870000.006000008434 3952947.929999948014 60355.985379142 2024-02-15T23:38:56.757872+00:00 19994330.293999910355 28999999.973000019789 27869999.971999999136 3950970.006000041962 60355.985390533 2024-02-15T23:38:57.742015+00:00 19994330.289999999106 29000000.023999989033 27870000.046999990940 3957636.955000042915 60355.985402285 2024-02-15T23:38:58.757399+00:00 19994330.289999999106 28999999.991000000387 27869999.988000009209 3957395.006999969017 60355.985413675 2024-02-15T23:38:59.741541+00:00 19994330.289999999106 28999999.976000010967 27869999.984000030905 3949222.018000007141 60355.985425428 2024-02-15T23:39:00.756925+00:00 19994330.287999998778 29000000.040999978781 27870000.041999999434 3955159.120999931823 60355.985436999 2024-02-15T23:39:01.756687+00:00 19994330.287999998778 28999999.961000028998 27869999.974999960512 3955632.846000074875 60355.985448570 2024-02-15T23:39:02.756451+00:00 19994330.291999999434 29000000.037999991328 27869999.998000029474 3953258.087999939919 60355.985460141 2024-02-15T23:39:03.756215+00:00 19994330.292000010610 29000000.000999990851 27870000.000000000000 3951575.924000024796 60355.985471712 2024-02-15T23:39:04.755977+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3951662.078999996185 60355.985483284 2024-02-15T23:39:05.755741+00:00 19994330.293999999762 29000000.008999999613 27870000.027000010014 3952736.021999955177 60355.985494855 2024-02-15T23:39:06.755504+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3954057.919000030030 60355.985506427 2024-02-15T23:39:07.755267+00:00 19994330.287999991328 29000000.020999971777 27870000.062999960035 3953823.095000029076 60355.985517998 2024-02-15T23:39:08.755030+00:00 19994330.288000021130 28999999.969000041485 27869999.960000038147 3957089.995000004768 60355.985529569 2024-02-15T23:39:09.754793+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3950861.100000023842 60355.985541141 2024-02-15T23:39:10.754556+00:00 19994330.295999970287 28999999.991999980062 27869999.983000040054 3956625.939000010025 60355.985552712 2024-02-15T23:39:11.754319+00:00 19994330.285000029951 28999999.929000020027 27870000.004999998957 3951417.976999998093 60355.985564283 2024-02-15T23:39:12.754082+00:00 19994330.292999979109 29000000.048999909312 27870000.036999940872 3952464.905999898911 60355.985575855 2024-02-15T23:39:13.753845+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3954566.057000041008 60355.985587426 2024-02-15T23:39:14.753608+00:00 19994330.292000059038 28999999.988000039011 27869999.955999970436 3955397.985000013839 60355.985598997 2024-02-15T23:39:15.753372+00:00 19994330.287000000477 28999999.988000039011 27870000.013999938965 3956761.046000003815 60355.985610569 2024-02-15T23:39:16.753135+00:00 19994330.289999961853 29000000.018999930471 27870000.043000098318 3957766.949000000954 60355.985622140 2024-02-15T23:39:17.752897+00:00 19994330.289000030607 28999999.958000060171 27869999.968999978155 3957828.957999945153 60355.985633711 2024-02-15T23:39:18.752661+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3955501.036000012886 60355.985645283 2024-02-15T23:39:19.752424+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3956431.919000030030 60355.985656673 2024-02-15T23:39:20.736566+00:00 19994330.290000021458 28999999.965999960899 27869999.996000051498 3956651.047999978065 60355.985668425 2024-02-15T23:39:21.751950+00:00 19994330.291000008583 29000000.021999958903 27869999.969999909401 3955510.984000086784 60355.985679816 2024-02-15T23:39:22.736092+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3959422.038999915123 60355.985691568 2024-02-15T23:39:23.751476+00:00 19994330.287000000477 28999999.996000051498 27870000.055000070482 3957305.995000004768 60355.985703140 2024-02-15T23:39:24.751239+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3954831.088000059128 60355.985714711 2024-02-15T23:39:25.751003+00:00 19994330.289000030607 29000000.022000070661 27869999.995999928564 3958588.863999962807 60355.985726282 2024-02-15T23:39:26.750766+00:00 19994330.291999939829 28999999.979999899864 27870000.022999998182 3958140.092000008095 60355.985737853 2024-02-15T23:39:27.750528+00:00 19994330.290000081062 28999999.998000029474 27870000.037999991328 3953481.888000010978 60355.985749424 2024-02-15T23:39:28.750292+00:00 19994330.291000008583 29000000.049000021070 27869999.989000078291 3953672.143000000156 60355.985760996 2024-02-15T23:39:29.750055+00:00 19994330.289999961853 28999999.973999999464 27869999.967999998480 3961475.964999999851 60355.985772567 2024-02-15T23:39:30.749818+00:00 19994330.289999961853 28999999.986000001431 27870000.004000000656 3954948.008000000846 60355.985784139 2024-02-15T23:39:31.749581+00:00 19994330.291000008583 29000000.024000000209 27870000.013000000268 3954964.913000001106 60355.985795710 2024-02-15T23:39:32.749344+00:00 19994330.286000009626 28999999.971000000834 27869999.944000009447 3956728.053999998141 60355.985807281 2024-02-15T23:39:33.749107+00:00 19994330.291000008583 29000000.055999990553 27870000.057000011206 3960088.988000002224 60355.985818853 2024-02-15T23:39:34.748870+00:00 19994330.289999961853 28999999.984000001103 27870000.015999969095 3957862.044999998063 60355.985830424 2024-02-15T23:39:35.748634+00:00 19994330.290000081062 28999999.978000018746 27869999.940000031143 3954214.962999999989 60355.985841995 2024-02-15T23:39:36.748397+00:00 19994330.291000008583 28999999.991000000387 27870000.016999989748 3956792.032000004780 60355.985853567 2024-02-15T23:39:37.748159+00:00 19994330.291000008583 28999999.998999979347 27870000.011000011116 3954363.898999996018 60355.985865138 2024-02-15T23:39:38.747923+00:00 19994330.289999961853 29000000.028999980539 27870000.000999990851 3957549.038999997079 60355.985876709 2024-02-15T23:39:39.747686+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3951646.015000001062 60355.985888281 2024-02-15T23:39:40.747449+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3949783.012000001967 60355.985899852 2024-02-15T23:39:41.747212+00:00 19994330.291000008583 28999999.977999988943 27869999.959999978542 3956246.973999998998 60355.985911423 2024-02-15T23:39:42.746975+00:00 19994330.292000059038 29000000.016000028700 27870000.034000039101 3957655.061999998987 60355.985922995 2024-02-15T23:39:43.746738+00:00 19994330.289999961853 28999999.997999969870 27870000.017999950796 3955446.114000000060 60355.985934566 2024-02-15T23:39:44.746502+00:00 19994330.289999961853 28999999.978000041097 27870000.010000050068 3956143.988000005018 60355.985946318 2024-02-15T23:39:45.761886+00:00 19994330.292000059038 29000000.021999958903 27869999.980999950320 3954343.906000003219 60355.985957709 2024-02-15T23:39:46.746028+00:00 19994330.284000039101 29000000.013999998569 27869999.949000000954 3955241.953999996185 60355.985969461 2024-02-15T23:39:47.761412+00:00 19994330.291999939829 28999999.977000001818 27870000.031000081450 3951587.015000001062 60355.985980852 2024-02-15T23:39:48.745553+00:00 19994330.287999991328 28999999.990000009537 27870000.020999908447 3953269.005999996793 60355.985992603 2024-02-15T23:39:49.760938+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3951310.981000006199 60355.986003994 2024-02-15T23:39:50.745080+00:00 19994330.289999961853 29000000.008999940008 27870000.006000038236 3955371.982999994885 60355.986015746 2024-02-15T23:39:51.760464+00:00 19994330.293999999762 29000000.054000020027 27870000.009000059217 3953364.995999991894 60355.986027136 2024-02-15T23:39:52.744607+00:00 19994330.287999998778 28999999.993999961764 27870000.009999990463 3957293.090000004042 60355.986038889 2024-02-15T23:39:53.759990+00:00 19994330.288000009954 28999999.978000041097 27869999.952999949455 3958602.922000005841 60355.986050279 2024-02-15T23:39:54.744135+00:00 19994330.289999991655 28999999.996000051498 27870000.057999968529 3958084.046999990940 60355.986062031 2024-02-15T23:39:55.759517+00:00 19994330.291000008583 29000000.001999970526 27869999.935999989510 3953871.883000000846 60355.986073422 2024-02-15T23:39:56.743658+00:00 19994330.288999989629 28999999.993000030518 27870000.020000100136 3960999.115000010002 60355.986085174 2024-02-15T23:39:57.759043+00:00 19994330.290000010282 29000000.024999979883 27870000.021999958903 3956182.149999991059 60355.986096565 2024-02-15T23:39:58.743185+00:00 19994330.291999999434 29000000.029999971390 27870000.019000049680 3955884.820000008214 60355.986108317 2024-02-15T23:39:59.758570+00:00 19994330.289999991655 28999999.965999960899 27869999.918999910355 3956359.991999999154 60355.986119707 2024-02-15T23:40:00.742712+00:00 19994330.289000000805 28999999.999000068754 27869999.995000001043 3957912.023000001907 60355.986131459 2024-02-15T23:40:01.758096+00:00 19994330.291999999434 29000000.013999938965 27870000.055999990553 3958731.068000004161 60355.986142850 2024-02-15T23:40:02.742238+00:00 19994330.287000000477 28999999.973000049591 27870000.024000048637 3955987.891000003088 60355.986154602 2024-02-15T23:40:03.757622+00:00 19994330.289999991655 28999999.998000029474 27869999.973999980837 3956563.061999977101 60355.986165993 2024-02-15T23:40:04.741763+00:00 19994330.291000008583 29000000.030999898911 27870000.014000058174 3955318.902000010014 60355.986177745 2024-02-15T23:40:05.757148+00:00 19994330.291999999434 28999999.956000089645 27869999.972999930382 3956641.129999995232 60355.986189135 2024-02-15T23:40:06.741290+00:00 19994330.289000030607 29000000.015000000596 27869999.970000028610 3951730.881999998819 60355.986200888 2024-02-15T23:40:07.756674+00:00 19994330.291999999434 29000000.026999998838 27870000.047999981791 3953999.092000008095 60355.986212459 2024-02-15T23:40:08.756437+00:00 19994330.288999971002 28999999.982999999076 27870000.032000001520 3956153.960000007879 60355.986224030 2024-02-15T23:40:09.756200+00:00 19994330.290000021458 28999999.989000011235 27869999.916000001132 3954320.974999994040 60355.986235601 2024-02-15T23:40:10.755963+00:00 19994330.286000009626 29000000.002999991179 27870000.024000000209 3956059.884999989998 60355.986247173 2024-02-15T23:40:11.755726+00:00 19994330.290999948978 29000000.048000011593 27870000.047999989241 3961005.120000004768 60355.986258744 2024-02-15T23:40:12.755489+00:00 19994330.290000021458 28999999.914000000805 27869999.899000018835 3956426.106999992859 60355.986270315 2024-02-15T23:40:13.755252+00:00 19994330.291000008583 29000000.043999999762 27870000.063999980688 3957565.904000014067 60355.986281887 2024-02-15T23:40:14.755016+00:00 19994330.291000008583 29000000.015000019222 27870000.032999988645 3960519.990999997128 60355.986293458 2024-02-15T23:40:15.754779+00:00 19994330.291999999434 28999999.991999980062 27869999.968000020832 3954743.951999992132 60355.986305029 2024-02-15T23:40:16.754541+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3954660.034000008833 60355.986316601 2024-02-15T23:40:17.754305+00:00 19994330.291000008583 29000000.022000011057 27870000.032000008970 3957108.041000009049 60355.986328172 2024-02-15T23:40:18.754068+00:00 19994330.287999991328 28999999.976000010967 27869999.974000040442 3951689.047999978065 60355.986339563 2024-02-15T23:40:19.738210+00:00 19994330.291000008583 29000000.022999998182 27870000.035999950022 3955500.909000008833 60355.986351315 2024-02-15T23:40:20.753595+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3961319.022000014782 60355.986362705 2024-02-15T23:40:21.737736+00:00 19994330.289999961853 29000000.003000020981 27869999.959999978542 3957575.913999975193 60355.986374457 2024-02-15T23:40:22.753121+00:00 19994330.291000008583 28999999.930999990553 27869999.962999999523 3956420.087000011932 60355.986385848 2024-02-15T23:40:23.737263+00:00 19994330.292999979109 29000000.055000010878 27870000.013999998569 3957682.925999999046 60355.986397600 2024-02-15T23:40:24.752647+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3959170.071999996901 60355.986408991 2024-02-15T23:40:25.736788+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3955810.962000011932 60355.986420743 2024-02-15T23:40:26.752173+00:00 19994330.287000060081 29000000.011999960989 27869999.988999959081 3954737.016999990214 60355.986432133 2024-02-15T23:40:27.736314+00:00 19994330.291999939829 29000000.014000058174 27870000.039999961853 3956418.053999990225 60355.986443886 2024-02-15T23:40:28.751699+00:00 19994330.292000059038 29000000.016999959946 27870000.001000050455 3957533.019000024069 60355.986455457 2024-02-15T23:40:29.751462+00:00 19994330.291999939829 28999999.996000051498 27869999.998999949545 3953423.959999979008 60355.986467028 2024-02-15T23:40:30.751225+00:00 19994330.287000060081 28999999.944999929518 27869999.965000029653 3956389.981000006199 60355.986478599 2024-02-15T23:40:31.750988+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3956065.060000001919 60355.986490170 2024-02-15T23:40:32.750752+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3955185.960000007879 60355.986501742 2024-02-15T23:40:33.750515+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3955063.981000006199 60355.986513313 2024-02-15T23:40:34.750278+00:00 19994330.289000030607 29000000.001000050455 27870000.021000031382 3953384.023999989033 60355.986524885 2024-02-15T23:40:35.750040+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3957404.982999979984 60355.986536456 2024-02-15T23:40:36.749804+00:00 19994330.292999979109 29000000.008999940008 27870000.053000088781 3956317.035000026226 60355.986548027 2024-02-15T23:40:37.749567+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3958115.066999971867 60355.986559599 2024-02-15T23:40:38.749330+00:00 19994330.290999889374 29000000.000999931246 27869999.986999988556 3961824.893999993801 60355.986571170 2024-02-15T23:40:39.749093+00:00 19994330.289000030607 29000000.011000040919 27870000.015999909490 3957070.052000045776 60355.986582741 2024-02-15T23:40:40.748856+00:00 19994330.295000080019 29000000.004000071436 27870000.001000050455 3954453.901999949943 60355.986594313 2024-02-15T23:40:41.748619+00:00 19994330.283999919891 28999999.983999971300 27869999.970000028610 3955383.087000011932 60355.986605884 2024-02-15T23:40:42.748382+00:00 19994330.292000059038 29000000.052999969572 27870000.037999991328 3955717.002000033855 60355.986617455 2024-02-15T23:40:43.748145+00:00 19994330.291000008583 28999999.962999999523 27870000.018000010401 3953028.916999996174 60355.986629027 2024-02-15T23:40:44.747909+00:00 19994330.288999918848 28999999.975999999791 27869999.980000019073 3955748.060000001919 60355.986640598 2024-02-15T23:40:45.747672+00:00 19994330.293999999762 29000000.025999989361 27869999.952999949455 3954202.071999967098 60355.986652169 2024-02-15T23:40:46.747435+00:00 19994330.287999998778 28999999.979999989271 27870000.024000000209 3959601.896000028122 60355.986663741 2024-02-15T23:40:47.747198+00:00 19994330.289999991655 29000000.020000010729 27869999.989000000060 3957804.069999992847 60355.986675312 2024-02-15T23:40:48.746961+00:00 19994330.287999998778 29000000.002000000328 27869999.992000009865 3956467.906000018120 60355.986686883 2024-02-15T23:40:49.746724+00:00 19994330.293000001460 28999999.958000000566 27869999.988999988884 3955987.077999948990 60355.986698455 2024-02-15T23:40:50.746487+00:00 19994330.289999991655 29000000.011999990791 27870000.008999988437 3962060.970000029076 60355.986710026 2024-02-15T23:40:51.746250+00:00 19994330.288000021130 28999999.987000018358 27870000.001000020653 3951402.950999975204 60355.986721778 2024-02-15T23:40:52.761634+00:00 19994330.289000000805 29000000.058999959379 27870000.025999989361 3960123.011000037193 60355.986733169 2024-02-15T23:40:53.745777+00:00 19994330.292999979109 28999999.975000020117 27870000.006000008434 3958703.008000016212 60355.986744921 2024-02-15T23:40:54.761161+00:00 19994330.291000008583 29000000.024999979883 27869999.998999979347 3960113.971999942791 60355.986756311 2024-02-15T23:40:55.745302+00:00 19994330.286000009626 28999999.981000009924 27869999.946000009775 3960155.037000000011 60355.986768064 2024-02-15T23:40:56.760687+00:00 19994330.287999991328 28999999.993000030518 27870000.065999981016 3957356.009000002872 60355.986779454 2024-02-15T23:40:57.744829+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3956558.013000010978 60355.986791206 2024-02-15T23:40:58.760213+00:00 19994330.291999999434 28999999.949999991804 27869999.949000000954 3953820.009000002872 60355.986802597 2024-02-15T23:40:59.744355+00:00 19994330.287999991328 29000000.032000008970 27870000.026000019163 3956095.990000010002 60355.986814349 2024-02-15T23:41:00.759740+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3957232.018000007141 60355.986825739 2024-02-15T23:41:01.743881+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3958256.981999992859 60355.986837491 2024-02-15T23:41:02.759266+00:00 19994330.291999999434 28999999.991999980062 27870000.083999991417 3955955.125000000000 60355.986848882 2024-02-15T23:41:03.743407+00:00 19994330.291000008583 29000000.042000059038 27869999.985000010580 3956694.773000001907 60355.986860634 2024-02-15T23:41:04.758792+00:00 19994330.287000000477 28999999.959999918938 27869999.990000009537 3957309.135999978054 60355.986872025 2024-02-15T23:41:05.742933+00:00 19994330.291000008583 29000000.052000049502 27869999.985999941826 3954582.972000002861 60355.986883777 2024-02-15T23:41:06.758317+00:00 19994330.287999991328 28999999.940999981016 27869999.985000010580 3959517.003000020981 60355.986895167 2024-02-15T23:41:07.742461+00:00 19994330.293000038713 29000000.024999979883 27870000.008000019938 3954114.995999991894 60355.986906920 2024-02-15T23:41:08.757845+00:00 19994330.293999969959 28999999.967000011355 27869999.950000051409 3957627.022000014782 60355.986918310 2024-02-15T23:41:09.741986+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3954857.113999962807 60355.986930062 2024-02-15T23:41:10.757371+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3957849.855000019073 60355.986941453 2024-02-15T23:41:11.741512+00:00 19994330.290000081062 28999999.993999961764 27870000.044999960810 3951471.027999997139 60355.986953205 2024-02-15T23:41:12.756897+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3959991.944999992847 60355.986964596 2024-02-15T23:41:13.741038+00:00 19994330.296000000089 29000000.006999969482 27870000.000000000000 3957051.064999998081 60355.986976347 2024-02-15T23:41:14.756423+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3958626.002000033855 60355.986987919 2024-02-15T23:41:15.756186+00:00 19994330.286999940872 29000000.009999990463 27870000.028999920934 3958974.014999986161 60355.986999490 2024-02-15T23:41:16.755949+00:00 19994330.294000029564 29000000.024000048637 27870000.011000040919 3956347.982999979984 60355.987011062 2024-02-15T23:41:17.755712+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3959069.848000050057 60355.987022633 2024-02-15T23:41:18.755475+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3960217.186999977101 60355.987034204 2024-02-15T23:41:19.755238+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3958503.925000011921 60355.987045594 2024-02-15T23:41:20.739380+00:00 19994330.289999961853 29000000.034000001848 27870000.009999990463 3954362.967999995220 60355.987057347 2024-02-15T23:41:21.754764+00:00 19994330.287999991328 28999999.967999998480 27869999.962000008672 3953757.996999979019 60355.987068737 2024-02-15T23:41:22.738907+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3958808.045000017155 60355.987080489 2024-02-15T23:41:23.754291+00:00 19994330.296000000089 28999999.997999981046 27870000.034000039101 3957437.020999968052 60355.987091880 2024-02-15T23:41:24.738433+00:00 19994330.287000060081 28999999.978000018746 27869999.965000029653 3958085.888999999035 60355.987103632 2024-02-15T23:41:25.753817+00:00 19994330.291999939829 29000000.018999990076 27869999.980999998748 3954718.104000031948 60355.987115023 2024-02-15T23:41:26.737959+00:00 19994330.285000089556 29000000.013999998569 27870000.087000001222 3957009.966000020970 60355.987126775 2024-02-15T23:41:27.753343+00:00 19994330.289999961853 28999999.993000000715 27869999.986999999732 3957423.986999989022 60355.987138165 2024-02-15T23:41:28.737485+00:00 19994330.291000008583 28999999.991000000387 27869999.991000000387 3956421.004000008106 60355.987149918 2024-02-15T23:41:29.752869+00:00 19994330.289999961853 28999999.991000000387 27869999.978999998420 3953509.986000000965 60355.987161308 2024-02-15T23:41:30.737011+00:00 19994330.292000059038 29000000.007000029087 27870000.007999990135 3952278.130999981891 60355.987173060 2024-02-15T23:41:31.752396+00:00 19994330.291000008583 28999999.982999980450 27869999.996000021696 3955509.870999991894 60355.987184451 2024-02-15T23:41:32.736538+00:00 19994330.289999961853 29000000.031000021845 27870000.043999999762 3958795.051999986172 60355.987196203 2024-02-15T23:41:33.751921+00:00 19994330.289999961853 29000000.009999990463 27869999.988000009209 3955371.072000027169 60355.987207593 2024-02-15T23:41:34.736063+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3958005.894999980927 60355.987219345 2024-02-15T23:41:35.751448+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3956607.127000033855 60355.987230736 2024-02-15T23:41:36.735590+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3959157.934999942780 60355.987242488 2024-02-15T23:41:37.750974+00:00 19994330.289000030607 29000000.049999948591 27870000.027000010014 3950735.964000045788 60355.987254059 2024-02-15T23:41:38.750737+00:00 19994330.296000000089 28999999.963999990374 27870000.048999968916 3955450.986999989022 60355.987265631 2024-02-15T23:41:39.750500+00:00 19994330.287000000477 29000000.002000089735 27869999.948000010103 3954366.066999971867 60355.987277202 2024-02-15T23:41:40.750264+00:00 19994330.291000001132 29000000.019999980927 27870000.002000030130 3956148.896000028122 60355.987288774 2024-02-15T23:41:41.750027+00:00 19994330.287999998778 28999999.978999968618 27869999.976000010967 3954061.973999977112 60355.987300345 2024-02-15T23:41:42.749789+00:00 19994330.290999989957 29000000.011999960989 27870000.024999979883 3958801.111000000965 60355.987311916 2024-02-15T23:41:43.749553+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3959141.018999993801 60355.987323487 2024-02-15T23:41:44.749316+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3958778.705999969970 60355.987335059 2024-02-15T23:41:45.749079+00:00 19994330.291000008583 28999999.983999971300 27869999.956000089645 3964731.192000031006 60355.987346630 2024-02-15T23:41:46.748842+00:00 19994330.288999971002 29000000.004999998957 27870000.000999931246 3956633.055000067223 60355.987358201 2024-02-15T23:41:47.748605+00:00 19994330.293999999762 29000000.032000061125 27870000.074000000954 3953532.006999969017 60355.987369773 2024-02-15T23:41:48.748368+00:00 19994330.287000000477 28999999.983999971300 27869999.983000040054 3955985.983000040054 60355.987381344 2024-02-15T23:41:49.748131+00:00 19994330.291000008583 28999999.973000049591 27869999.952000018209 3956216.972000002861 60355.987392915 2024-02-15T23:41:50.747894+00:00 19994330.289000000805 29000000.043999910355 27870000.014999989420 3953230.070999979973 60355.987404487 2024-02-15T23:41:51.747658+00:00 19994330.287999991328 28999999.968000050634 27870000.037999991328 3956693.980999947060 60355.987416058 2024-02-15T23:41:52.747420+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3956074.019000052940 60355.987427630 2024-02-15T23:41:53.747183+00:00 19994330.290000021458 29000000.001999970526 27870000.027000069618 3963930.003000020981 60355.987439201 2024-02-15T23:41:54.746947+00:00 19994330.292999979109 28999999.968999978155 27869999.957999940962 3955134.906999946106 60355.987450772 2024-02-15T23:41:55.746710+00:00 19994330.290000021458 29000000.022999998182 27870000.006000038236 3956128.093999981880 60355.987462344 2024-02-15T23:41:56.746472+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3955402.916000009049 60355.987473915 2024-02-15T23:41:57.746236+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3953540.054000020027 60355.987485486 2024-02-15T23:41:58.745999+00:00 19994330.289000030607 28999999.984000001103 27869999.995999928564 3955792.006000041962 60355.987497238 2024-02-15T23:41:59.761384+00:00 19994330.291999999434 28999999.998000010848 27870000.019000049680 3955643.924999951851 60355.987508629 2024-02-15T23:42:00.745525+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3956620.049999951851 60355.987520381 2024-02-15T23:42:01.760910+00:00 19994330.291000008583 28999999.983000010252 27869999.925999999046 3961037.953000069130 60355.987531771 2024-02-15T23:42:02.745051+00:00 19994330.292999979109 29000000.021000001580 27869999.995000001043 3956516.185999989975 60355.987543523 2024-02-15T23:42:03.760436+00:00 19994330.288000050932 28999999.997999999672 27870000.026000000536 3957346.901000022888 60355.987554914 2024-02-15T23:42:04.744578+00:00 19994330.290999948978 28999999.997999999672 27869999.989000000060 3951364.940999985207 60355.987566666 2024-02-15T23:42:05.759962+00:00 19994330.287999991328 29000000.027000010014 27870000.068999998271 3957370.024999976158 60355.987578057 2024-02-15T23:42:06.744104+00:00 19994330.290000081062 28999999.981000009924 27869999.999000001699 3955708.993000030983 60355.987589809 2024-02-15T23:42:07.759488+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3962006.972000002861 60355.987601199 2024-02-15T23:42:08.743630+00:00 19994330.292999979109 29000000.036000009626 27870000.001999970526 3954809.949999928009 60355.987612952 2024-02-15T23:42:09.759014+00:00 19994330.292999979109 28999999.940000001341 27869999.982000019401 3953345.097000002861 60355.987624342 2024-02-15T23:42:10.743156+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3956162.019999980927 60355.987636094 2024-02-15T23:42:11.758540+00:00 19994330.292000059038 28999999.988000039011 27869999.986000001431 3954141.938000082970 60355.987647485 2024-02-15T23:42:12.742683+00:00 19994330.286000009626 29000000.044999960810 27870000.027999971062 3960497.975999950897 60355.987659237 2024-02-15T23:42:13.758068+00:00 19994330.289999961853 28999999.964000049978 27870000.000000000000 3959515.111999989022 60355.987670627 2024-02-15T23:42:14.742209+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3955881.947000027169 60355.987682380 2024-02-15T23:42:15.757593+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3951535.896000028122 60355.987693770 2024-02-15T23:42:16.741735+00:00 19994330.292000059038 29000000.013999938965 27869999.968999978155 3951931.064999938011 60355.987705522 2024-02-15T23:42:17.757119+00:00 19994330.291000008583 28999999.983000040054 27870000.023999989033 3958326.917999982834 60355.987716913 2024-02-15T23:42:18.741261+00:00 19994330.290999889374 29000000.006000038236 27870000.030000030994 3959685.087000011932 60355.987728484 2024-02-15T23:42:19.741024+00:00 19994330.286000009626 29000000.055999990553 27869999.976000010967 3952941.991000055801 60355.987740056 2024-02-15T23:42:20.740787+00:00 19994330.290000081062 28999999.936999920756 27870000.005999978632 3957085.986999989022 60355.987751627 2024-02-15T23:42:21.740550+00:00 19994330.288999918848 29000000.022999998182 27870000.063999950886 3953519.011999965180 60355.987763379 2024-02-15T23:42:22.755935+00:00 19994330.291000008583 28999999.981999989599 27869999.900000099093 3960445.027999997139 60355.987774769 2024-02-15T23:42:23.740076+00:00 19994330.292000059038 29000000.032000061125 27870000.039999961853 3958154.942000031006 60355.987786522 2024-02-15T23:42:24.755461+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3956258.004999995232 60355.987797912 2024-02-15T23:42:25.739602+00:00 19994330.294000029564 28999999.978999968618 27869999.988000039011 3955407.023000001907 60355.987809664 2024-02-15T23:42:26.754987+00:00 19994330.291000008583 28999999.980999950320 27869999.947000030428 3957319.044999957085 60355.987821055 2024-02-15T23:42:27.739129+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3955019.948000072967 60355.987832807 2024-02-15T23:42:28.754514+00:00 19994330.288999918848 29000000.024000048637 27870000.017000079155 3952404.070999979973 60355.987844198 2024-02-15T23:42:29.738655+00:00 19994330.289000030607 29000000.000999931246 27869999.990999940783 3959383.062000035774 60355.987855949 2024-02-15T23:42:30.754040+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3953921.890999913216 60355.987867340 2024-02-15T23:42:31.738182+00:00 19994330.286999940872 28999999.979000091553 27869999.947000030428 3959457.967000008095 60355.987879092 2024-02-15T23:42:32.753565+00:00 19994330.293000001460 29000000.000999931246 27869999.990999940783 3957540.082000017166 60355.987890483 2024-02-15T23:42:33.737708+00:00 19994330.293000001460 29000000.012000080198 27870000.070999979973 3957571.884999989998 60355.987902235 2024-02-15T23:42:34.753092+00:00 19994330.285999991000 28999999.960000000894 27869999.970000028610 3957682.124000072014 60355.987913625 2024-02-15T23:42:35.737234+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3963136.993999958038 60355.987925378 2024-02-15T23:42:36.752618+00:00 19994330.291000008583 28999999.993999999017 27870000.031000021845 3954384.975000023842 60355.987936768 2024-02-15T23:42:37.736760+00:00 19994330.289999991655 28999999.999000001699 27869999.955999970436 3962754.001999973785 60355.987948520 2024-02-15T23:42:38.752144+00:00 19994330.290000010282 29000000.048000011593 27870000.049000021070 3957963.988999962807 60355.987959911 2024-02-15T23:42:39.736286+00:00 19994330.291000008583 28999999.930999990553 27869999.968000050634 3956530.069000006188 60355.987971663 2024-02-15T23:42:40.751670+00:00 19994330.294999990612 29000000.033999979496 27869999.964999910444 3955149.014999986161 60355.987983054 2024-02-15T23:42:41.735812+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3953221.884999989998 60355.987994805 2024-02-15T23:42:42.751197+00:00 19994330.289999991655 29000000.000000029802 27869999.984999999404 3958261.004000068177 60355.988006377 2024-02-15T23:42:43.750960+00:00 19994330.291000008583 29000000.006999969482 27870000.054000001401 3957600.194000006188 60355.988017948 2024-02-15T23:42:44.750723+00:00 19994330.284000009298 29000000.002000030130 27869999.971999999136 3958954.802999972831 60355.988029520 2024-02-15T23:42:45.750486+00:00 19994330.291999999434 29000000.006999969482 27870000.010000009090 3956750.060999989975 60355.988041091 2024-02-15T23:42:46.750249+00:00 19994330.289999961853 29000000.004000011832 27869999.980000000447 3958329.126000047196 60355.988052662 2024-02-15T23:42:47.750012+00:00 19994330.296000000089 28999999.987999979407 27870000.039000000805 3956617.855999947060 60355.988064234 2024-02-15T23:42:48.749775+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3960070.925999999046 60355.988075805 2024-02-15T23:42:49.749539+00:00 19994330.287000000477 28999999.990000009537 27869999.966000020504 3955801.047000051010 60355.988087376 2024-02-15T23:42:50.749302+00:00 19994330.287000000477 28999999.987999979407 27869999.964999999851 3958848.957999945153 60355.988098947 2024-02-15T23:42:51.749065+00:00 19994330.293999969959 29000000.035000029951 27870000.022999998182 3956309.032000064850 60355.988110519 2024-02-15T23:42:52.748828+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3957204.036000012886 60355.988122090 2024-02-15T23:42:53.748591+00:00 19994330.292000059038 29000000.024999979883 27870000.069000009447 3953329.955999969970 60355.988133661 2024-02-15T23:42:54.748354+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3956468.972000002861 60355.988145233 2024-02-15T23:42:55.748117+00:00 19994330.289999961853 29000000.039000030607 27869999.995999988168 3957535.044999957085 60355.988156804 2024-02-15T23:42:56.747880+00:00 19994330.295000020415 28999999.996999979019 27869999.995000001043 3954743.981000065804 60355.988168376 2024-02-15T23:42:57.747643+00:00 19994330.288999971002 29000000.004999998957 27870000.065000001341 3957894.974999905098 60355.988179947 2024-02-15T23:42:58.747407+00:00 19994330.289000030607 28999999.981000069529 27869999.918999969959 3961628.090000032913 60355.988191518 2024-02-15T23:42:59.747169+00:00 19994330.289000030607 28999999.970999959856 27870000.041999999434 3957457.940999985207 60355.988203090 2024-02-15T23:43:00.746933+00:00 19994330.289999961853 29000000.032999988645 27869999.971000079066 3954148.108000040054 60355.988214661 2024-02-15T23:43:01.746696+00:00 19994330.289000030607 29000000.001000050455 27870000.041999939829 3962025.860000013839 60355.988226232 2024-02-15T23:43:02.746459+00:00 19994330.291999939829 28999999.985999941826 27869999.975000020117 3963453.059000014793 60355.988237803 2024-02-15T23:43:03.746221+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3955755.071999907028 60355.988249375 2024-02-15T23:43:04.745985+00:00 19994330.290000081062 28999999.996000051498 27870000.022999998182 3954152.958000063896 60355.988260946 2024-02-15T23:43:05.745748+00:00 19994330.288999918848 29000000.004999998957 27870000.007000088692 3957693.935999989975 60355.988272698 2024-02-15T23:43:06.761132+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3961015.047999978065 60355.988284089 2024-02-15T23:43:07.745274+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3956600.990000010002 60355.988295841 2024-02-15T23:43:08.760659+00:00 19994330.289999961853 28999999.998999949545 27870000.006000038236 3959987.981000065804 60355.988307232 2024-02-15T23:43:09.744800+00:00 19994330.289000030607 28999999.975000020117 27869999.952999949455 3958624.029999970924 60355.988318983 2024-02-15T23:43:10.760185+00:00 19994330.291999939829 29000000.044999960810 27870000.045000080019 3954212.041999936104 60355.988330374 2024-02-15T23:43:11.744326+00:00 19994330.292000059038 28999999.967000000179 27870000.005999919027 3958023.953999996185 60355.988342126 2024-02-15T23:43:12.759711+00:00 19994330.294000029564 29000000.037999998778 27869999.971999999136 3957728.013000010978 60355.988353517 2024-02-15T23:43:13.743853+00:00 19994330.281999949366 28999999.956999998540 27870000.049000021070 3957772.945999979973 60355.988365269 2024-02-15T23:43:14.759237+00:00 19994330.292999979109 29000000.013999979943 27869999.968999978155 3954270.949000000954 60355.988376659 2024-02-15T23:43:15.743379+00:00 19994330.289000030607 28999999.976000010967 27869999.968000050634 3961489.953999996185 60355.988388412 2024-02-15T23:43:16.758763+00:00 19994330.289999961853 29000000.000999990851 27870000.005999919027 3959616.151000022888 60355.988399802 2024-02-15T23:43:17.742907+00:00 19994330.294000029564 29000000.054000020027 27870000.037000060081 3960296.961000084877 60355.988411554 2024-02-15T23:43:18.758290+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3955005.034999967087 60355.988422945 2024-02-15T23:43:19.742431+00:00 19994330.289999961853 28999999.954999979585 27869999.975000020117 3959850.929999948014 60355.988434516 2024-02-15T23:43:20.742194+00:00 19994330.291000008583 29000000.040000021458 27869999.975000001490 3954090.078999996185 60355.988446088 2024-02-15T23:43:21.741957+00:00 19994330.287999991328 28999999.993000030518 27870000.059000000358 3959116.981999992859 60355.988457659 2024-02-15T23:43:22.741721+00:00 19994330.290000081062 28999999.969999969006 27869999.925000000745 3958278.104000092018 60355.988469230 2024-02-15T23:43:23.741484+00:00 19994330.288999918848 29000000.010999981314 27870000.079000011086 3957102.953999996185 60355.988480802 2024-02-15T23:43:24.741247+00:00 19994330.287999991328 28999999.975000020117 27869999.925000000745 3957188.986999989022 60355.988492373 2024-02-15T23:43:25.741010+00:00 19994330.292000059038 29000000.018000010401 27870000.053999990225 3959352.939999938011 60355.988503944 2024-02-15T23:43:26.740773+00:00 19994330.289999999106 29000000.005999978632 27869999.934999998659 3954586.018000007141 60355.988515515 2024-02-15T23:43:27.740536+00:00 19994330.291999999434 29000000.022999998182 27870000.052999999374 3955784.973999977112 60355.988527087 2024-02-15T23:43:28.740299+00:00 19994330.289000000805 28999999.954000059515 27869999.971999999136 3959267.085000038147 60355.988538839 2024-02-15T23:43:29.755684+00:00 19994330.290999989957 29000000.030999898911 27870000.033000018448 3955056.935999989975 60355.988550229 2024-02-15T23:43:30.739826+00:00 19994330.289000000805 29000000.024000048637 27869999.977999988943 3962768.972000002861 60355.988561981 2024-02-15T23:43:31.755210+00:00 19994330.286999989301 28999999.955000039190 27870000.013999998569 3957312.001000047196 60355.988573372 2024-02-15T23:43:32.739351+00:00 19994330.292000029236 29000000.013000011444 27869999.996999979019 3955847.144999980927 60355.988585124 2024-02-15T23:43:33.754737+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3956823.863999962807 60355.988596515 2024-02-15T23:43:34.738878+00:00 19994330.291999999434 29000000.014999989420 27870000.023999989033 3960324.042999982834 60355.988608267 2024-02-15T23:43:35.754263+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3960814.935000061989 60355.988619657 2024-02-15T23:43:36.738404+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3956682.972000002861 60355.988631410 2024-02-15T23:43:37.753789+00:00 19994330.284000009298 29000000.053000088781 27870000.040000021458 3956516.189999938011 60355.988642800 2024-02-15T23:43:38.737930+00:00 19994330.288999971002 28999999.946999911219 27869999.910999950022 3956418.920000075828 60355.988654552 2024-02-15T23:43:39.753315+00:00 19994330.294000029564 29000000.046000000089 27870000.099999960512 3959913.930999993812 60355.988665943 2024-02-15T23:43:40.737457+00:00 19994330.290000021458 28999999.945000048727 27869999.911000009626 3959482.004999995232 60355.988677695 2024-02-15T23:43:41.752841+00:00 19994330.288999971002 29000000.026000019163 27870000.052000049502 3960527.033999919891 60355.988689085 2024-02-15T23:43:42.736983+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3956168.955000042915 60355.988700838 2024-02-15T23:43:43.752367+00:00 19994330.287999991328 28999999.997999910265 27869999.973000049591 3957139.000000000000 60355.988712228 2024-02-15T23:43:44.736509+00:00 19994330.290000021458 29000000.006000038236 27870000.009999990463 3956973.991000055801 60355.988723980 2024-02-15T23:43:45.751893+00:00 19994330.290000021458 28999999.973000049591 27869999.963999990374 3959676.005999923218 60355.988735371 2024-02-15T23:43:46.736035+00:00 19994330.287999991328 29000000.033999919891 27870000.059000018984 3953104.993000030983 60355.988747123 2024-02-15T23:43:47.751420+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3952783.080999969970 60355.988758514 2024-02-15T23:43:48.735561+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3952514.979000092018 60355.988770266 2024-02-15T23:43:49.750946+00:00 19994330.294000029564 28999999.999000001699 27870000.059000018984 3958915.940999985207 60355.988781837 2024-02-15T23:43:50.750709+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3957023.056999921799 60355.988793408 2024-02-15T23:43:51.750472+00:00 19994330.290000021458 28999999.965000018477 27869999.985000010580 3961910.986000061035 60355.988804980 2024-02-15T23:43:52.750235+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3955448.009999989998 60355.988816551 2024-02-15T23:43:53.749998+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3953068.929000020027 60355.988828122 2024-02-15T23:43:54.749761+00:00 19994330.291000008583 29000000.050999999046 27870000.065000060946 3957283.014999986161 60355.988839693 2024-02-15T23:43:55.749524+00:00 19994330.289999961853 28999999.967999991030 27869999.944999929518 3959633.986999989022 60355.988851265 2024-02-15T23:43:56.749287+00:00 19994330.294000029564 28999999.990000009537 27870000.024000048637 3955512.141000031959 60355.988862836 2024-02-15T23:43:57.749050+00:00 19994330.286000009626 28999999.999000009149 27869999.957000020891 3951703.982999920845 60355.988874407 2024-02-15T23:43:58.748814+00:00 19994330.292000059038 29000000.022000011057 27870000.036999940872 3955930.888000010978 60355.988885979 2024-02-15T23:43:59.748577+00:00 19994330.287999991328 29000000.001999970526 27870000.004000000656 3958502.035000000149 60355.988897550 2024-02-15T23:44:00.748340+00:00 19994330.291999939829 29000000.021000031382 27869999.982999999076 3954977.075999999885 60355.988909122 2024-02-15T23:44:01.748103+00:00 19994330.287999991328 29000000.001999970526 27870000.052000001073 3959734.817999999970 60355.988920693 2024-02-15T23:44:02.747866+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3955774.074999998789 60355.988932264 2024-02-15T23:44:03.747629+00:00 19994330.289999961853 28999999.976000010967 27870000.011999990791 3955669.140000001993 60355.988943836 2024-02-15T23:44:04.747393+00:00 19994330.289000030607 28999999.989999949932 27869999.961000028998 3956383.915999996942 60355.988955407 2024-02-15T23:44:05.747155+00:00 19994330.294000029564 29000000.012000020593 27870000.015999969095 3956116.903999999166 60355.988966978 2024-02-15T23:44:06.746919+00:00 19994330.287999991328 29000000.016999959946 27870000.001000020653 3957646.031000003219 60355.988978550 2024-02-15T23:44:07.746682+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3959777.006999998819 60355.988990121 2024-02-15T23:44:08.746445+00:00 19994330.287999991328 28999999.958999991417 27870000.034999970347 3955840.030999995768 60355.989001692 2024-02-15T23:44:09.746208+00:00 19994330.289000030607 28999999.988000039011 27869999.992000039667 3952999.008000000846 60355.989013263 2024-02-15T23:44:10.745971+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3956377.028000005055 60355.989024835 2024-02-15T23:44:11.745734+00:00 19994330.292000059038 29000000.004000071436 27869999.936999980360 3953697.941000000108 60355.989036406 2024-02-15T23:44:12.745497+00:00 19994330.292999979109 28999999.975999951363 27870000.018999990076 3957679.045999995898 60355.989048158 2024-02-15T23:44:13.760882+00:00 19994330.291999939829 29000000.027000069618 27869999.991000000387 3960546.980999999214 60355.989059549 2024-02-15T23:44:14.745023+00:00 19994330.287999991328 29000000.016999959946 27870000.015000049025 3954948.983000002801 60355.989071301 2024-02-15T23:44:15.760408+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3958830.058999999892 60355.989082691 2024-02-15T23:44:16.744549+00:00 19994330.288000110537 28999999.998000029474 27869999.986000001431 3957653.973000004888 60355.989094444 2024-02-15T23:44:17.759934+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3959660.979000002146 60355.989105834 2024-02-15T23:44:18.744075+00:00 19994330.292999979109 28999999.977000001818 27869999.966000080109 3959022.025999993086 60355.989117586 2024-02-15T23:44:19.759460+00:00 19994330.291000001132 28999999.986999988556 27870000.003000020981 3955150.966000006068 60355.989128977 2024-02-15T23:44:20.743600+00:00 19994330.291999999434 29000000.052000049502 27870000.024999979883 3955911.032999991905 60355.989140548 2024-02-15T23:44:21.743364+00:00 19994330.289000000805 28999999.965999960899 27870000.021000031382 3958616.994000003207 60355.989152119 2024-02-15T23:44:22.743129+00:00 19994330.289000000805 29000000.016000028700 27869999.937999960035 3955604.957000001799 60355.989163691 2024-02-15T23:44:23.742892+00:00 19994330.287999998778 29000000.001000050455 27870000.060999989510 3960058.024000003934 60355.989175262 2024-02-15T23:44:24.742654+00:00 19994330.289999991655 28999999.992999911308 27869999.937000039965 3959205.066999986768 60355.989186834 2024-02-15T23:44:25.742417+00:00 19994330.290000010282 28999999.989999998361 27870000.037999991328 3953918.933999999892 60355.989198405 2024-02-15T23:44:26.742180+00:00 19994330.291000008583 29000000.000999998301 27869999.963999990374 3954664.103000000119 60355.989209976 2024-02-15T23:44:27.741944+00:00 19994330.291999999434 29000000.003999989480 27870000.014999989420 3957274.910000010859 60355.989221548 2024-02-15T23:44:28.741706+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3956510.960999995004 60355.989233119 2024-02-15T23:44:29.741470+00:00 19994330.289999991655 29000000.027000010014 27870000.013999938965 3956957.046000003815 60355.989244690 2024-02-15T23:44:30.741232+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3959631.994999989867 60355.989256261 2024-02-15T23:44:31.740996+00:00 19994330.289999991655 28999999.989999979734 27869999.992000099272 3958347.049000009894 60355.989267833 2024-02-15T23:44:32.740758+00:00 19994330.285000029951 28999999.988000009209 27869999.955999970436 3954751.895999982953 60355.989279404 2024-02-15T23:44:33.740522+00:00 19994330.292999979109 29000000.019000019878 27870000.047999981791 3958933.027000010014 60355.989290975 2024-02-15T23:44:34.740285+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3957959.932999997865 60355.989302547 2024-02-15T23:44:35.740048+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3961622.981000006199 60355.989314299 2024-02-15T23:44:36.755433+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3962395.055000007153 60355.989325690 2024-02-15T23:44:37.739575+00:00 19994330.291000008583 29000000.008999999613 27870000.015000000596 3970005.986000000965 60355.989337442 2024-02-15T23:44:38.754959+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3960932.963999987114 60355.989348832 2024-02-15T23:44:39.739101+00:00 19994330.288999971002 28999999.992000039667 27870000.015999998897 3960205.085999995004 60355.989360584 2024-02-15T23:44:40.754485+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3961821.996000022162 60355.989371975 2024-02-15T23:44:41.738627+00:00 19994330.288999971002 29000000.021999958903 27870000.025000009686 3959078.146999984980 60355.989383727 2024-02-15T23:44:42.754012+00:00 19994330.288000050932 28999999.981000069529 27869999.925999999046 3961193.921000003815 60355.989395117 2024-02-15T23:44:43.738153+00:00 19994330.289999961853 29000000.026999950409 27870000.097999989986 3956228.954999982845 60355.989406870 2024-02-15T23:44:44.753537+00:00 19994330.296000000089 28999999.970999959856 27869999.934999998659 3959151.975000023842 60355.989418260 2024-02-15T23:44:45.737680+00:00 19994330.288999971002 29000000.005000110716 27869999.992000009865 3959861.977999985218 60355.989430012 2024-02-15T23:44:46.753063+00:00 19994330.286000009626 28999999.992999911308 27870000.021999981254 3957239.097000002861 60355.989441403 2024-02-15T23:44:47.737206+00:00 19994330.291000008583 29000000.012000080198 27870000.042999979109 3960044.912000000011 60355.989453155 2024-02-15T23:44:48.752590+00:00 19994330.287000060081 29000000.010999921709 27869999.981999989599 3962062.939999998081 60355.989464546 2024-02-15T23:44:49.736732+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3962223.094999998808 60355.989476298 2024-02-15T23:44:50.752116+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3960591.900000005960 60355.989487688 2024-02-15T23:44:51.736258+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3956583.099000006914 60355.989499440 2024-02-15T23:44:52.751642+00:00 19994330.287999991328 28999999.983000040054 27869999.964999970049 3957189.006999998819 60355.989510831 2024-02-15T23:44:53.735784+00:00 19994330.289000030607 29000000.016000028700 27869999.982999980450 3955730.035999984015 60355.989522583 2024-02-15T23:44:54.751169+00:00 19994330.291999939829 28999999.992999911308 27870000.006000038236 3954966.946000009775 60355.989533973 2024-02-15T23:44:55.735310+00:00 19994330.287000060081 29000000.013000011444 27870000.028999980539 3957312.016999990214 60355.989545726 2024-02-15T23:44:56.750695+00:00 19994330.291999939829 29000000.028000000864 27870000.050000008196 3960043.985000013839 60355.989557116 2024-02-15T23:44:57.734836+00:00 19994330.290000081062 28999999.989000078291 27869999.932999968529 3956706.947999984026 60355.989568868 2024-02-15T23:44:58.750223+00:00 19994330.292999979109 28999999.980999950320 27870000.001000050455 3954207.027999997139 60355.989580439 2024-02-15T23:44:59.749984+00:00 19994330.289000030607 28999999.981000069529 27869999.963999990374 3951277.018000007141 60355.989592011 2024-02-15T23:45:00.749747+00:00 19994330.292999979109 28999999.989999890327 27870000.032999988645 3955134.965000004042 60355.989603582 2024-02-15T23:45:01.749510+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3950458.023999989033 60355.989615154 2024-02-15T23:45:02.749273+00:00 19994330.289000030607 29000000.024999998510 27869999.960999969393 3953949.024000018835 60355.989626725 2024-02-15T23:45:03.749037+00:00 19994330.284999970347 29000000.008000008762 27870000.032000061125 3956520.055000007153 60355.989638296 2024-02-15T23:45:04.748799+00:00 19994330.291999939829 29000000.006999999285 27870000.009999990463 3952311.868000001181 60355.989649868 2024-02-15T23:45:05.748562+00:00 19994330.292999979109 28999999.995000001043 27869999.998999949545 3955325.006999998819 60355.989661439 2024-02-15T23:45:06.748326+00:00 19994330.290000081062 28999999.991999980062 27870000.004000071436 3951899.030000001192 60355.989673010 2024-02-15T23:45:07.748088+00:00 19994330.291999939829 29000000.008000019938 27870000.029999971390 3962685.004999995232 60355.989684582 2024-02-15T23:45:08.747852+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3961576.032000004780 60355.989696153 2024-02-15T23:45:09.747615+00:00 19994330.289999961853 29000000.002999991179 27870000.031000021845 3961687.046000003815 60355.989707724 2024-02-15T23:45:10.747378+00:00 19994330.287000060081 29000000.006000038236 27869999.965999960899 3953611.976999998093 60355.989719296 2024-02-15T23:45:11.747141+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3956599.037000000011 60355.989730867 2024-02-15T23:45:12.746904+00:00 19994330.293999910355 29000000.026000019163 27870000.031999949366 3957637.019999980927 60355.989742438 2024-02-15T23:45:13.746668+00:00 19994330.289000000805 28999999.988999959081 27869999.942000031471 3955287.874000012875 60355.989754010 2024-02-15T23:45:14.746430+00:00 19994330.289999999106 28999999.993000030518 27870000.024999979883 3959520.099999963772 60355.989765581 2024-02-15T23:45:15.746193+00:00 19994330.290999989957 28999999.994000021368 27870000.017000079155 3956886.868000030983 60355.989777152 2024-02-15T23:45:16.745956+00:00 19994330.289000000805 28999999.993999961764 27870000.008000001311 3957852.082000017166 60355.989788724 2024-02-15T23:45:17.745720+00:00 19994330.287000000477 29000000.008000019938 27869999.969000000507 3956736.019999980927 60355.989800295 2024-02-15T23:45:18.745483+00:00 19994330.289000000805 29000000.009999990463 27870000.087999999523 3952693.945999979973 60355.989811867 2024-02-15T23:45:19.745246+00:00 19994330.291999999434 28999999.969999969006 27869999.907000008970 3963506.057000041008 60355.989823257 2024-02-15T23:45:20.729388+00:00 19994330.291000008583 29000000.018000010401 27870000.022999990731 3959167.001999973785 60355.989835009 2024-02-15T23:45:21.744772+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3954397.032000004780 60355.989846580 2024-02-15T23:45:22.744536+00:00 19994330.291999999434 29000000.016000028700 27870000.034000009298 3956750.939999998081 60355.989858151 2024-02-15T23:45:23.744299+00:00 19994330.289999991655 28999999.986999988556 27869999.974999990314 3954767.001999973785 60355.989869723 2024-02-15T23:45:24.744061+00:00 19994330.290000021458 28999999.999000068754 27870000.007000029087 3956851.966000020970 60355.989881294 2024-02-15T23:45:25.743825+00:00 19994330.285000000149 28999999.994999889284 27869999.995999988168 3958889.055999993812 60355.989892866 2024-02-15T23:45:26.743587+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3957451.988000034820 60355.989904437 2024-02-15T23:45:27.743351+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3953199.000000000000 60355.989916008 2024-02-15T23:45:28.743115+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3963291.992999970913 60355.989927580 2024-02-15T23:45:29.742877+00:00 19994330.294000029564 29000000.006000038236 27870000.014999989420 3957624.027000010014 60355.989939151 2024-02-15T23:45:30.742640+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3957285.024999976158 60355.989950722 2024-02-15T23:45:31.742403+00:00 19994330.289999961853 29000000.041000008583 27870000.063000019640 3955389.955000042915 60355.989962294 2024-02-15T23:45:32.742166+00:00 19994330.289000030607 29000000.030999898911 27869999.986999988556 3962411.037999988068 60355.989973865 2024-02-15T23:45:33.741929+00:00 19994330.291000008583 28999999.953000068665 27869999.961000028998 3959669.944999992847 60355.989985436 2024-02-15T23:45:34.741692+00:00 19994330.288999971002 29000000.028999920934 27869999.999000009149 3957907.036000012886 60355.989997007 2024-02-15T23:45:35.741456+00:00 19994330.291999999434 28999999.948000069708 27870000.008999940008 3961703.120999991894 60355.990008579 2024-02-15T23:45:36.741218+00:00 19994330.290000021458 29000000.032999988645 27869999.993000030518 3957886.857999979984 60355.990020150 2024-02-15T23:45:37.740982+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3962055.060999989975 60355.990031722 2024-02-15T23:45:38.740745+00:00 19994330.291000008583 28999999.967999938875 27870000.008000019938 3957108.944999992847 60355.990043293 2024-02-15T23:45:39.740508+00:00 19994330.287999991328 29000000.019000001252 27869999.983999971300 3956184.091000020970 60355.990054864 2024-02-15T23:45:40.740271+00:00 19994330.289999961853 28999999.992999989539 27870000.001000050455 3958154.842000008095 60355.990066436 2024-02-15T23:45:41.740034+00:00 19994330.292000059038 29000000.008999999613 27870000.054999951273 3956721.064999998081 60355.990078007 2024-02-15T23:45:42.739797+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3960196.046999990940 60355.990089759 2024-02-15T23:45:43.755182+00:00 19994330.292000059038 29000000.000999990851 27869999.965999960899 3962775.926999986172 60355.990101149 2024-02-15T23:45:44.739324+00:00 19994330.288999918848 28999999.977000001818 27869999.952000018209 3958943.113000034820 60355.990112902 2024-02-15T23:45:45.754708+00:00 19994330.291000008583 28999999.998000029474 27870000.072999950498 3958312.928999959957 60355.990124292 2024-02-15T23:45:46.738850+00:00 19994330.289000030607 29000000.012999981642 27870000.037999991328 3953950.896000028122 60355.990136044 2024-02-15T23:45:47.754234+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3955723.035000026226 60355.990147435 2024-02-15T23:45:48.738376+00:00 19994330.286999940872 29000000.017000019550 27869999.999000068754 3959139.957999945153 60355.990159187 2024-02-15T23:45:49.753761+00:00 19994330.291000008583 29000000.015999969095 27870000.087999939919 3955806.030000030994 60355.990170578 2024-02-15T23:45:50.737902+00:00 19994330.287999991328 28999999.979000028223 27869999.904000040144 3956484.054000020027 60355.990182330 2024-02-15T23:45:51.753286+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3961366.018000007141 60355.990193720 2024-02-15T23:45:52.737428+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3954138.890999972820 60355.990205472 2024-02-15T23:45:53.752812+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3958503.035000026226 60355.990216863 2024-02-15T23:45:54.736955+00:00 19994330.291000008583 28999999.994000021368 27869999.945000000298 3959557.089999973774 60355.990228615 2024-02-15T23:45:55.752339+00:00 19994330.289000030607 29000000.012000020593 27870000.061999998987 3955529.989000021946 60355.990240006 2024-02-15T23:45:56.736481+00:00 19994330.286000009626 28999999.989000018686 27869999.929000001401 3957998.959999979008 60355.990251758 2024-02-15T23:45:57.751865+00:00 19994330.291000008583 28999999.998999949545 27870000.067000001669 3952231.972000002861 60355.990263148 2024-02-15T23:45:58.736007+00:00 19994330.289999961853 28999999.988999959081 27869999.967999991030 3961988.063000022899 60355.990274901 2024-02-15T23:45:59.751392+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3961809.951999961864 60355.990286291 2024-02-15T23:46:00.735533+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3956604.013999999035 60355.990298043 2024-02-15T23:46:01.750917+00:00 19994330.289000030607 29000000.013999938965 27870000.023999989033 3958360.960000038147 60355.990309434 2024-02-15T23:46:02.735059+00:00 19994330.291000008583 28999999.978000041097 27870000.013999998569 3959926.988999962807 60355.990321185 2024-02-15T23:46:03.750444+00:00 19994330.292999979109 29000000.028000000864 27870000.011000040919 3959508.994000018109 60355.990332576 2024-02-15T23:46:04.734585+00:00 19994330.284999970347 28999999.962000008672 27869999.977999988943 3953980.185999989975 60355.990344328 2024-02-15T23:46:05.749969+00:00 19994330.291000008583 29000000.041000008583 27870000.008999999613 3959661.898999989033 60355.990355900 2024-02-15T23:46:06.749733+00:00 19994330.289000030607 29000000.031999949366 27870000.016999959946 3960314.003000020981 60355.990367471 2024-02-15T23:46:07.749496+00:00 19994330.291999999434 28999999.977000001818 27869999.992000039667 3956013.960999966133 60355.990379042 2024-02-15T23:46:08.749259+00:00 19994330.289000000805 28999999.984000090510 27869999.977000001818 3963861.061000049114 60355.990390614 2024-02-15T23:46:09.749022+00:00 19994330.293999988586 29000000.006999969482 27869999.999000009149 3956393.856999992859 60355.990402185 2024-02-15T23:46:10.748784+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3958409.118999958038 60355.990413756 2024-02-15T23:46:11.748548+00:00 19994330.291999999434 28999999.986999988556 27870000.016999959946 3959299.006000041962 60355.990425328 2024-02-15T23:46:12.748311+00:00 19994330.287000000477 28999999.979000091553 27869999.984000030905 3957199.967000008095 60355.990436899 2024-02-15T23:46:13.748074+00:00 19994330.291000008583 29000000.021999958903 27870000.038000050932 3960346.998999952804 60355.990448470 2024-02-15T23:46:14.747837+00:00 19994330.291999999434 28999999.996000051498 27869999.982999920845 3959848.057000041008 60355.990460042 2024-02-15T23:46:15.747601+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3954525.873000026215 60355.990471613 2024-02-15T23:46:16.747364+00:00 19994330.289999991655 29000000.032000001520 27869999.980999950320 3958128.106999992859 60355.990483184 2024-02-15T23:46:17.747127+00:00 19994330.291000008583 28999999.976000010967 27870000.006999969482 3957754.010999917984 60355.990494756 2024-02-15T23:46:18.746890+00:00 19994330.289000000805 28999999.969999998808 27870000.033000111580 3960884.983000040054 60355.990506146 2024-02-15T23:46:19.731032+00:00 19994330.293000008911 29000000.002999991179 27869999.959999918938 3956668.960000038147 60355.990517898 2024-02-15T23:46:20.746416+00:00 19994330.291999999434 29000000.039999991655 27870000.052000049502 3955543.953999996185 60355.990529289 2024-02-15T23:46:21.730558+00:00 19994330.287000000477 28999999.974000010639 27869999.973999980837 3956209.130999923218 60355.990541041 2024-02-15T23:46:22.745942+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3956803.888000010978 60355.990552431 2024-02-15T23:46:23.730084+00:00 19994330.294000029564 29000000.008000019938 27870000.008000019938 3956257.087000011932 60355.990564184 2024-02-15T23:46:24.745469+00:00 19994330.287000000477 28999999.981999959797 27870000.015999909490 3958813.965000032913 60355.990575574 2024-02-15T23:46:25.729609+00:00 19994330.291999999434 29000000.020000040531 27869999.998000029474 3957795.054999948014 60355.990587326 2024-02-15T23:46:26.744995+00:00 19994330.285999950022 28999999.991000000387 27869999.961000081152 3956802.009000062943 60355.990598897 2024-02-15T23:46:27.744758+00:00 19994330.291000008583 29000000.004000011832 27870000.046999931335 3957159.072000027169 60355.990610469 2024-02-15T23:46:28.744521+00:00 19994330.287999991328 28999999.990000009537 27869999.932999968529 3953627.855999947060 60355.990622040 2024-02-15T23:46:29.744284+00:00 19994330.288000050932 28999999.996999979019 27870000.039000030607 3960032.942000031006 60355.990633612 2024-02-15T23:46:30.744048+00:00 19994330.293999969959 29000000.004000011832 27869999.981000069529 3953140.059000014793 60355.990645183 2024-02-15T23:46:31.743810+00:00 19994330.292999979109 29000000.024999979883 27870000.018999930471 3961027.967999935150 60355.990656754 2024-02-15T23:46:32.743573+00:00 19994330.288000050932 28999999.981999989599 27869999.995000001043 3955800.013000010978 60355.990668326 2024-02-15T23:46:33.743337+00:00 19994330.290000021458 29000000.030999958515 27870000.011999998242 3953692.021999955177 60355.990679897 2024-02-15T23:46:34.743100+00:00 19994330.289999961853 28999999.992000099272 27870000.022999998182 3958571.063000082970 60355.990691468 2024-02-15T23:46:35.742864+00:00 19994330.286999940872 28999999.939999941736 27869999.951999988407 3953659.893999934196 60355.990703040 2024-02-15T23:46:36.742626+00:00 19994330.291000008583 29000000.027000069618 27870000.034000009298 3954941.976000071038 60355.990714611 2024-02-15T23:46:37.742389+00:00 19994330.291000008583 28999999.995999928564 27869999.974999979138 3958480.156999946106 60355.990726182 2024-02-15T23:46:38.742152+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3953710.963000059128 60355.990737754 2024-02-15T23:46:39.741915+00:00 19994330.289000030607 29000000.024000048637 27870000.010999981314 3955948.998999952804 60355.990749325 2024-02-15T23:46:40.741678+00:00 19994330.294000029564 28999999.998999949545 27870000.006999999285 3955157.904999970924 60355.990760896 2024-02-15T23:46:41.741441+00:00 19994330.286999940872 28999999.986999988556 27869999.997000008821 3954445.103000044823 60355.990772468 2024-02-15T23:46:42.741205+00:00 19994330.287999991328 29000000.021000031382 27870000.022000011057 3955474.838999987114 60355.990784039 2024-02-15T23:46:43.740967+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3955118.044000030030 60355.990795610 2024-02-15T23:46:44.740731+00:00 19994330.292999979109 28999999.968999978155 27869999.941999968141 3955142.123000026215 60355.990807182 2024-02-15T23:46:45.740494+00:00 19994330.289000030607 28999999.970999959856 27870000.024000048637 3955064.968999981880 60355.990818753 2024-02-15T23:46:46.740257+00:00 19994330.291999939829 29000000.033000111580 27870000.010999981314 3956520.985000013839 60355.990830325 2024-02-15T23:46:47.740020+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3956420.958999990951 60355.990841896 2024-02-15T23:46:48.739783+00:00 19994330.287999991328 29000000.000999931246 27870000.053000029176 3957619.985000013839 60355.990853467 2024-02-15T23:46:49.739544+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3959949.991999983788 60355.990865219 2024-02-15T23:46:50.754930+00:00 19994330.287999991328 28999999.970999959856 27869999.984999950975 3953634.024999976158 60355.990876609 2024-02-15T23:46:51.739072+00:00 19994330.292000059038 29000000.050000071526 27870000.008000079542 3956374.065999985207 60355.990888362 2024-02-15T23:46:52.754457+00:00 19994330.291000008583 28999999.974999900907 27869999.942999958992 3957124.980000019073 60355.990899752 2024-02-15T23:46:53.738598+00:00 19994330.289999961853 28999999.980000000447 27870000.021000031382 3954910.917999982834 60355.990911504 2024-02-15T23:46:54.753983+00:00 19994330.291000008583 29000000.008999999613 27870000.007999900728 3953776.973000050057 60355.990922895 2024-02-15T23:46:55.738125+00:00 19994330.289999961853 29000000.023999989033 27869999.988000039011 3953737.134999989998 60355.990934647 2024-02-15T23:46:56.753509+00:00 19994330.287999991328 29000000.003000009805 27870000.075999978930 3955947.937999964226 60355.990946038 2024-02-15T23:46:57.737651+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3954696.970000029076 60355.990957790 2024-02-15T23:46:58.753035+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3955541.958999990951 60355.990969180 2024-02-15T23:46:59.737177+00:00 19994330.289999961853 28999999.988999988884 27869999.973999980837 3951881.101999998093 60355.990980932 2024-02-15T23:47:00.752561+00:00 19994330.292000059038 29000000.012999981642 27870000.011000040919 3956344.875000000000 60355.990992323 2024-02-15T23:47:01.736703+00:00 19994330.291000001132 28999999.977000031620 27869999.955999970436 3956689.101999998093 60355.991004075 2024-02-15T23:47:02.752088+00:00 19994330.289999999106 29000000.028000000864 27870000.067999958992 3958575.009999989998 60355.991015465 2024-02-15T23:47:03.736229+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3958411.052999972831 60355.991027218 2024-02-15T23:47:04.751614+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3955320.879000068177 60355.991038608 2024-02-15T23:47:05.735756+00:00 19994330.289999991655 29000000.012000020593 27870000.013000011444 3961096.145999907982 60355.991050360 2024-02-15T23:47:06.751140+00:00 19994330.289000000805 29000000.012999951839 27870000.019999980927 3959266.951000093948 60355.991061751 2024-02-15T23:47:07.735282+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3958127.102999926079 60355.991073503 2024-02-15T23:47:08.750666+00:00 19994330.289999991655 29000000.030000030994 27869999.988000039011 3961684.930000067223 60355.991084894 2024-02-15T23:47:09.734808+00:00 19994330.291000008583 28999999.991000000387 27869999.994999889284 3954303.843999981880 60355.991096646 2024-02-15T23:47:10.750193+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3951108.003999948967 60355.991108036 2024-02-15T23:47:11.734335+00:00 19994330.289999991655 29000000.021000031382 27869999.986000001431 3955320.031000018120 60355.991119788 2024-02-15T23:47:12.749719+00:00 19994330.289000000805 28999999.983999971300 27869999.997000001371 3955850.050999999046 60355.991131360 2024-02-15T23:47:13.749482+00:00 19994330.290000021458 28999999.977000001818 27869999.997000008821 3958653.008000016212 60355.991142931 2024-02-15T23:47:14.749245+00:00 19994330.287999991328 29000000.018000010401 27870000.017999991775 3954109.939999938011 60355.991154502 2024-02-15T23:47:15.749008+00:00 19994330.292999979109 29000000.011999960989 27870000.008999999613 3952968.049000024796 60355.991166074 2024-02-15T23:47:16.748771+00:00 19994330.289000030607 28999999.970999959856 27869999.978999998420 3957978.001000047196 60355.991177645 2024-02-15T23:47:17.748534+00:00 19994330.290999948978 29000000.031000021845 27870000.062999989837 3954844.901000022888 60355.991189216 2024-02-15T23:47:18.748297+00:00 19994330.291000008583 28999999.995000001043 27869999.978000018746 3959500.145999907982 60355.991200788 2024-02-15T23:47:19.748060+00:00 19994330.288000050932 29000000.008000019938 27869999.987999979407 3960206.901000022888 60355.991212178 2024-02-15T23:47:20.732202+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3957127.116999983788 60355.991223930 2024-02-15T23:47:21.747586+00:00 19994330.290000021458 28999999.925999999046 27869999.984999950975 3955062.944000006188 60355.991235321 2024-02-15T23:47:22.731728+00:00 19994330.288999971002 29000000.057000041008 27870000.020000040531 3953208.014999986161 60355.991247073 2024-02-15T23:47:23.747113+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3958313.037000060081 60355.991258464 2024-02-15T23:47:24.731254+00:00 19994330.287000000477 29000000.004999998957 27869999.989000018686 3955316.962000011932 60355.991270216 2024-02-15T23:47:25.746638+00:00 19994330.295000020415 29000000.003000020981 27870000.026999950409 3955098.049999951851 60355.991281606 2024-02-15T23:47:26.730781+00:00 19994330.290000021458 28999999.978999968618 27869999.974000040442 3956825.966000080109 60355.991293359 2024-02-15T23:47:27.746165+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3959150.972999929916 60355.991304749 2024-02-15T23:47:28.730307+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3957655.988999962807 60355.991316501 2024-02-15T23:47:29.745692+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3956465.080000042915 60355.991327892 2024-02-15T23:47:30.729833+00:00 19994330.291999939829 28999999.995999999344 27870000.012999951839 3955725.891999959946 60355.991339643 2024-02-15T23:47:31.745218+00:00 19994330.287999991328 28999999.964999999851 27869999.970000028610 3956687.057000041008 60355.991351034 2024-02-15T23:47:32.729360+00:00 19994330.294000029564 29000000.033999990672 27870000.026000019163 3959286.930000067223 60355.991362786 2024-02-15T23:47:33.744744+00:00 19994330.289000030607 28999999.994999989867 27869999.963999990374 3962124.046999930870 60355.991374358 2024-02-15T23:47:34.744506+00:00 19994330.289000030607 28999999.996000021696 27870000.039000030607 3957182.006999969017 60355.991385929 2024-02-15T23:47:35.744269+00:00 19994330.290999889374 28999999.993000000715 27870000.032999988645 3958840.011000037193 60355.991397501 2024-02-15T23:47:36.744033+00:00 19994330.288000110537 29000000.018000010401 27870000.041999939829 3959158.914000033867 60355.991409072 2024-02-15T23:47:37.743796+00:00 19994330.287999991328 28999999.965999990702 27869999.930000070482 3961548.037999988068 60355.991420643 2024-02-15T23:47:38.743559+00:00 19994330.292999979109 29000000.027999971062 27870000.014999989420 3955038.019999980927 60355.991432214 2024-02-15T23:47:39.743322+00:00 19994330.289999961853 29000000.002000030130 27870000.031999949366 3956386.993000030983 60355.991443786 2024-02-15T23:47:40.743086+00:00 19994330.289999961853 29000000.027000010014 27869999.980000019073 3958478.027999997139 60355.991455357 2024-02-15T23:47:41.742849+00:00 19994330.290000081062 28999999.973999980837 27870000.000000000000 3960208.986999989022 60355.991466928 2024-02-15T23:47:42.742611+00:00 19994330.292999979109 28999999.971999999136 27869999.976000070572 3961425.019999980927 60355.991478500 2024-02-15T23:47:43.742375+00:00 19994330.286999940872 29000000.000000000000 27870000.002999901772 3957633.055999993812 60355.991490071 2024-02-15T23:47:44.742138+00:00 19994330.289000030607 29000000.026000019163 27870000.027000069618 3958945.970000029076 60355.991501642 2024-02-15T23:47:45.741900+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3958062.902999997139 60355.991513214 2024-02-15T23:47:46.741664+00:00 19994330.292000059038 28999999.999000009149 27869999.973999980837 3954627.095999956131 60355.991524785 2024-02-15T23:47:47.741427+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3954556.911000012886 60355.991536357 2024-02-15T23:47:48.741190+00:00 19994330.296000000089 29000000.003000020981 27870000.012000080198 3958360.032999991905 60355.991547928 2024-02-15T23:47:49.740953+00:00 19994330.284999970347 29000000.041000008583 27870000.016999959946 3955275.027999997139 60355.991559499 2024-02-15T23:47:50.740717+00:00 19994330.287999991328 28999999.978000041097 27869999.989999998361 3964794.958999990951 60355.991571071 2024-02-15T23:47:51.740479+00:00 19994330.291000008583 28999999.978999968618 27869999.978000011295 3959044.937000035774 60355.991582642 2024-02-15T23:47:52.740243+00:00 19994330.292000059038 29000000.023999929428 27870000.003999989480 3952224.088000059128 60355.991594213 2024-02-15T23:47:53.740006+00:00 19994330.286999940872 28999999.971000079066 27869999.996999990195 3953892.915999888908 60355.991605784 2024-02-15T23:47:54.739769+00:00 19994330.291000001132 29000000.016999959946 27870000.040999989957 3952985.125000000000 60355.991617355 2024-02-15T23:47:55.739532+00:00 19994330.289999999106 29000000.019000049680 27869999.977000031620 3959226.971000074875 60355.991628927 2024-02-15T23:47:56.739295+00:00 19994330.290999989957 28999999.968999978155 27869999.977000001818 3956643.000000000000 60355.991640679 2024-02-15T23:47:57.754680+00:00 19994330.293000008911 29000000.018999930471 27870000.011999990791 3956261.026000022888 60355.991652070 2024-02-15T23:47:58.738821+00:00 19994330.285000000149 28999999.994000080973 27869999.984999980778 3961163.002999901772 60355.991663822 2024-02-15T23:47:59.754206+00:00 19994330.287999998778 28999999.997999910265 27869999.982000019401 3957715.918000102043 60355.991675213 2024-02-15T23:48:00.738347+00:00 19994330.289999991655 29000000.016000028700 27870000.034999970347 3953341.080999969970 60355.991686964 2024-02-15T23:48:01.753732+00:00 19994330.291999999434 28999999.971999999136 27870000.017000019550 3956835.031999946106 60355.991698355 2024-02-15T23:48:02.737873+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3957923.877000092994 60355.991710107 2024-02-15T23:48:03.753258+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3955829.074999928009 60355.991721498 2024-02-15T23:48:04.737400+00:00 19994330.293999999762 28999999.973999980837 27869999.927999969572 3955049.083000063896 60355.991733250 2024-02-15T23:48:05.752784+00:00 19994330.285000000149 29000000.013999938965 27870000.036000009626 3950578.944000006188 60355.991744640 2024-02-15T23:48:06.736926+00:00 19994330.291000008583 28999999.994000080973 27870000.036000009626 3959610.871999979019 60355.991756393 2024-02-15T23:48:07.752311+00:00 19994330.287000000477 29000000.019000001252 27869999.961999949068 3956321.990000010002 60355.991767783 2024-02-15T23:48:08.736452+00:00 19994330.288999971002 29000000.003000009805 27870000.001000050455 3955253.098999977112 60355.991779535 2024-02-15T23:48:09.751838+00:00 19994330.291000008583 28999999.965999990702 27870000.000999931246 3955117.024999976158 60355.991790926 2024-02-15T23:48:10.735978+00:00 19994330.291000008583 29000000.003999989480 27869999.984000090510 3957921.003999948967 60355.991802678 2024-02-15T23:48:11.751363+00:00 19994330.291999999434 29000000.021000001580 27870000.032999988645 3954497.050000071991 60355.991814069 2024-02-15T23:48:12.735505+00:00 19994330.291000008583 29000000.005000028759 27870000.043999910355 3954942.967999935150 60355.991825820 2024-02-15T23:48:13.750888+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3951949.968000053894 60355.991837211 2024-02-15T23:48:14.735031+00:00 19994330.290000021458 29000000.021000001580 27869999.950000051409 3958037.003999948967 60355.991848963 2024-02-15T23:48:15.750414+00:00 19994330.287999991328 29000000.000999990851 27870000.074999928474 3961354.889000058174 60355.991860353 2024-02-15T23:48:16.734557+00:00 19994330.291999999434 28999999.968999978155 27869999.945000048727 3955556.052999972831 60355.991872106 2024-02-15T23:48:17.749941+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3954322.057999968994 60355.991883677 2024-02-15T23:48:18.749704+00:00 19994330.293000038713 29000000.033999979496 27870000.039999961853 3958886.887000083923 60355.991895068 2024-02-15T23:48:19.733846+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3958271.077999948990 60355.991906820 2024-02-15T23:48:20.749231+00:00 19994330.293999969959 29000000.022000011057 27870000.031999949366 3957479.944000006188 60355.991918210 2024-02-15T23:48:21.733373+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3960068.088999987114 60355.991929962 2024-02-15T23:48:22.748757+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3956434.962000011932 60355.991941353 2024-02-15T23:48:23.732899+00:00 19994330.287999991328 28999999.971999999136 27870000.004000071436 3956560.957000017166 60355.991953105 2024-02-15T23:48:24.748283+00:00 19994330.293000098318 29000000.021999958903 27870000.046000000089 3956295.067000031006 60355.991964496 2024-02-15T23:48:25.732425+00:00 19994330.291999939829 28999999.994000080973 27869999.929999951273 3952102.056999921799 60355.991976248 2024-02-15T23:48:26.747810+00:00 19994330.287000060081 29000000.019999980927 27870000.091000080109 3961904.935000061989 60355.991987638 2024-02-15T23:48:27.731951+00:00 19994330.293999910355 28999999.990000009537 27869999.954999919981 3957175.998000026215 60355.991999391 2024-02-15T23:48:28.747335+00:00 19994330.289000030607 29000000.018999930471 27870000.008000019938 3958425.904999970924 60355.992010781 2024-02-15T23:48:29.731477+00:00 19994330.289000030607 29000000.004999998957 27869999.982000000775 3957527.037999988068 60355.992022533 2024-02-15T23:48:30.746861+00:00 19994330.287999991328 28999999.973000049591 27869999.995999999344 3956575.967000008095 60355.992033924 2024-02-15T23:48:31.731004+00:00 19994330.289000030607 28999999.995999928564 27870000.052000001073 3956285.112999999896 60355.992045676 2024-02-15T23:48:32.746388+00:00 19994330.293999910355 28999999.990000009537 27869999.949999999255 3956980.887000000104 60355.992057066 2024-02-15T23:48:33.730530+00:00 19994330.287000060081 29000000.009000059217 27870000.012999981642 3956547.049999998882 60355.992068818 2024-02-15T23:48:34.745914+00:00 19994330.291000008583 29000000.006000038236 27869999.950000021607 3959920.058999999892 60355.992080209 2024-02-15T23:48:35.730056+00:00 19994330.289999961853 28999999.972999930382 27870000.018999990076 3952227.936999998987 60355.992091961 2024-02-15T23:48:36.745441+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3955456.058000002056 60355.992103352 2024-02-15T23:48:37.729582+00:00 19994330.287000060081 28999999.984000090510 27869999.986999988556 3955337.990999999922 60355.992115104 2024-02-15T23:48:38.744967+00:00 19994330.289999961853 29000000.002999901772 27869999.984000030905 3959703.975999996066 60355.992126494 2024-02-15T23:48:39.729108+00:00 19994330.291000008583 29000000.017000079155 27870000.005999978632 3960327.972000002861 60355.992138247 2024-02-15T23:48:40.744492+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3955602.093000002205 60355.992149818 2024-02-15T23:48:41.744256+00:00 19994330.295000080019 28999999.975999951363 27870000.013000011444 3954482.914999999106 60355.992161389 2024-02-15T23:48:42.744018+00:00 19994330.288999918848 29000000.001000050455 27870000.001000050455 3957713.006999998819 60355.992172960 2024-02-15T23:48:43.743781+00:00 19994330.290000081062 29000000.049999948591 27870000.007999960333 3955745.971000000834 60355.992184532 2024-02-15T23:48:44.743545+00:00 19994330.288999918848 28999999.988000001758 27870000.023999989033 3959753.037999995053 60355.992196103 2024-02-15T23:48:45.743310+00:00 19994330.291000008583 28999999.989000011235 27870000.004999998957 3956042.018000007141 60355.992207674 2024-02-15T23:48:46.743071+00:00 19994330.287999991328 28999999.979999989271 27869999.976000010967 3959333.967999995220 60355.992219246 2024-02-15T23:48:47.742834+00:00 19994330.291000008583 29000000.011000011116 27870000.005000051111 3956193.017999999225 60355.992230817 2024-02-15T23:48:48.742597+00:00 19994330.289999999106 29000000.010999988765 27870000.031999949366 3957944.074000000954 60355.992242388 2024-02-15T23:48:49.742360+00:00 19994330.291999999434 29000000.055999990553 27869999.973000049591 3954795.965000004042 60355.992253960 2024-02-15T23:48:50.742124+00:00 19994330.289999999106 28999999.921000000089 27869999.967999938875 3958531.978000000119 60355.992265531 2024-02-15T23:48:51.741887+00:00 19994330.290999989957 28999999.990000009537 27870000.017000079155 3955664.054000005126 60355.992277103 2024-02-15T23:48:52.741650+00:00 19994330.285999998450 29000000.030999988317 27869999.985999941826 3953404.863999993075 60355.992288674 2024-02-15T23:48:53.741413+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3956831.037000000011 60355.992300245 2024-02-15T23:48:54.741176+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3959281.031000003219 60355.992311817 2024-02-15T23:48:55.740939+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3958316.929999991786 60355.992323388 2024-02-15T23:48:56.740702+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3957757.084000005852 60355.992334959 2024-02-15T23:48:57.740466+00:00 19994330.289000000805 28999999.981999989599 27870000.019999980927 3956585.030000001192 60355.992346530 2024-02-15T23:48:58.740229+00:00 19994330.288999971002 28999999.991000059992 27869999.942999958992 3956319.958999990951 60355.992358102 2024-02-15T23:48:59.739991+00:00 19994330.293000008911 29000000.005999978632 27870000.034000039101 3956589.012000008952 60355.992369673 2024-02-15T23:49:00.739755+00:00 19994330.287000000477 29000000.002999961376 27869999.978000041097 3955785.023999989033 60355.992381244 2024-02-15T23:49:01.739517+00:00 19994330.291000008583 28999999.995000060648 27870000.008999940008 3956492.948000013828 60355.992392816 2024-02-15T23:49:02.739281+00:00 19994330.289999961853 28999999.973999980837 27869999.976000070572 3954321.050999999046 60355.992404387 2024-02-15T23:49:03.739044+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3958059.017999991775 60355.992416139 2024-02-15T23:49:04.754429+00:00 19994330.290000021458 29000000.062000039965 27870000.033999919891 3953868.917000011075 60355.992427530 2024-02-15T23:49:05.738570+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3954080.035999984015 60355.992439282 2024-02-15T23:49:06.753954+00:00 19994330.290999948978 29000000.018000010401 27870000.060999989510 3954722.029000014067 60355.992450672 2024-02-15T23:49:07.738097+00:00 19994330.287000000477 29000000.001999970526 27869999.938999999315 3957259.965999991167 60355.992462425 2024-02-15T23:49:08.753481+00:00 19994330.290000021458 29000000.000000000000 27870000.019000001252 3957079.032000004780 60355.992473815 2024-02-15T23:49:09.737623+00:00 19994330.292999979109 28999999.987000111490 27869999.964000001550 3958390.942999988794 60355.992485567 2024-02-15T23:49:10.753007+00:00 19994330.288000050932 29000000.009999990463 27870000.043000001460 3961054.043000013102 60355.992496958 2024-02-15T23:49:11.737149+00:00 19994330.288999971002 29000000.004999998957 27869999.952000010759 3959425.940999985207 60355.992508710 2024-02-15T23:49:12.752533+00:00 19994330.294000029564 28999999.973999980837 27870000.048999991268 3954966.013000010978 60355.992520100 2024-02-15T23:49:13.736675+00:00 19994330.286999940872 28999999.998000029474 27869999.962999999523 3956970.967999995220 60355.992531853 2024-02-15T23:49:14.752059+00:00 19994330.292999979109 29000000.026999950409 27870000.032999988645 3953103.076000005007 60355.992543243 2024-02-15T23:49:15.736201+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3952582.953999996185 60355.992554995 2024-02-15T23:49:16.751585+00:00 19994330.289999961853 28999999.993000030518 27869999.959999978542 3954804.935000001919 60355.992566386 2024-02-15T23:49:17.735727+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3953834.037999988068 60355.992578138 2024-02-15T23:49:18.751112+00:00 19994330.289000030607 28999999.986999988556 27869999.969000041485 3956879.098000019789 60355.992589529 2024-02-15T23:49:19.735253+00:00 19994330.291999939829 28999999.991999980062 27870000.021999958903 3957145.962999999989 60355.992601100 2024-02-15T23:49:20.735016+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3953239.942999988794 60355.992612671 2024-02-15T23:49:21.734780+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3954836.009000002872 60355.992624242 2024-02-15T23:49:22.734542+00:00 19994330.291000008583 29000000.000999990851 27869999.984000030905 3955932.126000016928 60355.992635814 2024-02-15T23:49:23.734305+00:00 19994330.292000059038 29000000.021999999881 27870000.020999971777 3954792.891999990214 60355.992647385 2024-02-15T23:49:24.734069+00:00 19994330.286999940872 29000000.010000009090 27870000.013999998569 3955733.092999995220 60355.992658956 2024-02-15T23:49:25.733832+00:00 19994330.289000030607 28999999.970999989659 27869999.964999970049 3958290.018999993801 60355.992670528 2024-02-15T23:49:26.733595+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3957892.814000010025 60355.992682280 2024-02-15T23:49:27.748980+00:00 19994330.294000029564 28999999.997999999672 27870000.078999999911 3958110.153999983799 60355.992693671 2024-02-15T23:49:28.733122+00:00 19994330.289999961853 29000000.056000020355 27869999.974000100046 3951948.909000008833 60355.992705422 2024-02-15T23:49:29.748506+00:00 19994330.292999979109 28999999.962000008672 27869999.946999911219 3959645.011999994982 60355.992716813 2024-02-15T23:49:30.732648+00:00 19994330.284000039101 29000000.011999960989 27870000.049000021070 3958591.030000001192 60355.992728565 2024-02-15T23:49:31.748032+00:00 19994330.291000008583 29000000.012000020593 27869999.932000041008 3957115.958000003826 60355.992739956 2024-02-15T23:49:32.732174+00:00 19994330.287999991328 28999999.962999999523 27870000.047999981791 3963328.074000000954 60355.992751708 2024-02-15T23:49:33.747558+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3955329.944000006188 60355.992763098 2024-02-15T23:49:34.731700+00:00 19994330.292000059038 28999999.968999978155 27870000.008000019938 3959711.006000012159 60355.992774851 2024-02-15T23:49:35.747085+00:00 19994330.288999918848 29000000.002000030130 27869999.986999988556 3955083.955999969970 60355.992786241 2024-02-15T23:49:36.731226+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3961142.110000013839 60355.992797993 2024-02-15T23:49:37.746611+00:00 19994330.287000060081 28999999.987999979407 27869999.991000059992 3955154.059000014793 60355.992809384 2024-02-15T23:49:38.730753+00:00 19994330.291000008583 28999999.969000041485 27869999.977000001818 3960351.856999992859 60355.992821136 2024-02-15T23:49:39.746137+00:00 19994330.288999918848 29000000.064000010490 27870000.022999998182 3957636.046999990940 60355.992832527 2024-02-15T23:49:40.730278+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3955152.958999990951 60355.992844278 2024-02-15T23:49:41.745663+00:00 19994330.292999979109 28999999.950999978930 27869999.932999968529 3955931.046000003815 60355.992855669 2024-02-15T23:49:42.729805+00:00 19994330.289999999106 29000000.008000019938 27870000.024000048637 3953404.973999977112 60355.992867421 2024-02-15T23:49:43.745189+00:00 19994330.293000001460 29000000.024000048637 27870000.036000009626 3952543.123000026215 60355.992878811 2024-02-15T23:49:44.729330+00:00 19994330.289999999106 28999999.970999959856 27869999.934999939054 3955295.854000031948 60355.992890564 2024-02-15T23:49:45.744716+00:00 19994330.290000010282 29000000.008999940008 27870000.008999940008 3959022.037000000011 60355.992901954 2024-02-15T23:49:46.728857+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3953167.993999958038 60355.992913706 2024-02-15T23:49:47.744241+00:00 19994330.289000000805 29000000.001000050455 27869999.991000000387 3959743.102999985218 60355.992925278 2024-02-15T23:49:48.744005+00:00 19994330.289999991655 28999999.988000039011 27870000.050000000745 3957123.006000041962 60355.992936849 2024-02-15T23:49:49.743767+00:00 19994330.287999991328 29000000.009999990463 27869999.952999990433 3959963.894999980927 60355.992948420 2024-02-15T23:49:50.743531+00:00 19994330.291999999434 28999999.991999980062 27870000.015000019222 3961099.970000029076 60355.992959992 2024-02-15T23:49:51.743295+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3959867.982999979984 60355.992971563 2024-02-15T23:49:52.743057+00:00 19994330.289999991655 28999999.967000011355 27869999.984999980778 3956759.009999989998 60355.992983134 2024-02-15T23:49:53.742820+00:00 19994330.290000021458 29000000.021000031382 27870000.004000011832 3956777.077000021935 60355.992994706 2024-02-15T23:49:54.742585+00:00 19994330.291000008583 28999999.965999960899 27869999.980999980122 3955543.037999988068 60355.993006277 2024-02-15T23:49:55.742346+00:00 19994330.288999971002 29000000.049999948591 27870000.010000050068 3954394.952000021935 60355.993017849 2024-02-15T23:49:56.742109+00:00 19994330.287999991328 28999999.964000109583 27869999.975999951363 3953172.009999989998 60355.993029420 2024-02-15T23:49:57.741872+00:00 19994330.293000038713 29000000.002999901772 27869999.974000040442 3953375.970999956131 60355.993040991 2024-02-15T23:49:58.741635+00:00 19994330.291999999434 29000000.000999998301 27870000.055999990553 3957927.013999999035 60355.993052563 2024-02-15T23:49:59.741399+00:00 19994330.287000000477 28999999.997999999672 27869999.952000018209 3954233.858000040054 60355.993064134 2024-02-15T23:50:00.741162+00:00 19994330.292999979109 28999999.993999999017 27869999.984999950975 3953684.079999982845 60355.993075705 2024-02-15T23:50:01.740925+00:00 19994330.287000000477 28999999.988000009209 27870000.000000000000 3954071.012000023853 60355.993087276 2024-02-15T23:50:02.740688+00:00 19994330.291000008583 29000000.047000009567 27870000.043000038713 3955587.053999959957 60355.993098848 2024-02-15T23:50:03.740451+00:00 19994330.287999991328 28999999.956000000238 27870000.006999969482 3958644.007000029087 60355.993110419 2024-02-15T23:50:04.740214+00:00 19994330.288999971002 29000000.040999978781 27869999.977999988943 3958892.017000020016 60355.993121990 2024-02-15T23:50:05.739977+00:00 19994330.292000059038 28999999.993000000715 27870000.029000040144 3953767.947999954224 60355.993133562 2024-02-15T23:50:06.739740+00:00 19994330.292999979109 29000000.019000019878 27870000.018999930471 3956906.023000001907 60355.993145133 2024-02-15T23:50:07.739503+00:00 19994330.290000021458 28999999.962999999523 27869999.952000018209 3957282.953999996185 60355.993156705 2024-02-15T23:50:08.739267+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3956487.941000043880 60355.993168276 2024-02-15T23:50:09.739030+00:00 19994330.290000081062 29000000.021999958903 27870000.047000050545 3955324.037999988068 60355.993179847 2024-02-15T23:50:10.738793+00:00 19994330.286999940872 28999999.991000059992 27869999.944000009447 3956873.059000014793 60355.993191599 2024-02-15T23:50:11.754177+00:00 19994330.292999979109 28999999.972999989986 27869999.955999970436 3956473.998999952804 60355.993202990 2024-02-15T23:50:12.738319+00:00 19994330.295000080019 29000000.035999950022 27870000.093999978155 3959001.018000007141 60355.993214742 2024-02-15T23:50:13.753704+00:00 19994330.284999970347 29000000.005000051111 27869999.978999968618 3956584.976000010967 60355.993226132 2024-02-15T23:50:14.737845+00:00 19994330.289999961853 28999999.974999960512 27870000.029000040144 3956742.949000000954 60355.993237885 2024-02-15T23:50:15.753230+00:00 19994330.291000008583 29000000.009000059217 27869999.967999938875 3956383.967999995220 60355.993249275 2024-02-15T23:50:16.737371+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3961933.061999977101 60355.993260846 2024-02-15T23:50:17.737135+00:00 19994330.290000081062 29000000.003000020981 27869999.984000090510 3953758.974000037182 60355.993272418 2024-02-15T23:50:18.736898+00:00 19994330.286999940872 28999999.970999959856 27869999.986999988556 3955682.046000003815 60355.993283989 2024-02-15T23:50:19.736661+00:00 19994330.289000030607 29000000.057000041008 27870000.050999999046 3960558.974999963772 60355.993295561 2024-02-15T23:50:20.736424+00:00 19994330.292999979109 28999999.950000051409 27869999.941999908537 3955080.026000022888 60355.993307132 2024-02-15T23:50:21.736187+00:00 19994330.291000008583 29000000.012999888510 27869999.990000009537 3957194.005999981891 60355.993318703 2024-02-15T23:50:22.735950+00:00 19994330.292000059038 29000000.015000101179 27870000.032999988645 3959795.999000012875 60355.993330275 2024-02-15T23:50:23.735713+00:00 19994330.289999961853 29000000.002999901772 27870000.007000088692 3958971.912999988068 60355.993341846 2024-02-15T23:50:24.735476+00:00 19994330.286000009626 28999999.981999989599 27869999.989000000060 3957181.078999996185 60355.993353417 2024-02-15T23:50:25.735239+00:00 19994330.288999918848 28999999.986000061035 27870000.013000000268 3959208.984000027180 60355.993364988 2024-02-15T23:50:26.735003+00:00 19994330.289000030607 29000000.001999970526 27869999.978999990970 3957009.975000023842 60355.993376560 2024-02-15T23:50:27.734766+00:00 19994330.292999979109 28999999.999000068754 27870000.008000001311 3956039.105999947060 60355.993388131 2024-02-15T23:50:28.734529+00:00 19994330.289000030607 29000000.015999909490 27870000.003000009805 3956781.950000048149 60355.993399702 2024-02-15T23:50:29.734291+00:00 19994330.289000030607 29000000.014000058174 27869999.977999988943 3956343.977999985218 60355.993411274 2024-02-15T23:50:30.734055+00:00 19994330.296999931335 28999999.978999968618 27869999.995000001043 3956579.023000001907 60355.993422845 2024-02-15T23:50:31.733818+00:00 19994330.291000008583 28999999.986000061035 27870000.059000018984 3954589.978999971878 60355.993434597 2024-02-15T23:50:32.749203+00:00 19994330.282999988645 29000000.016999959946 27869999.954999979585 3957211.965000032913 60355.993445988 2024-02-15T23:50:33.733344+00:00 19994330.289000030607 29000000.028999920934 27870000.028000030667 3961293.078999996185 60355.993457740 2024-02-15T23:50:34.748728+00:00 19994330.289999961853 28999999.984000090510 27869999.991000000387 3958336.891999959946 60355.993469130 2024-02-15T23:50:35.732870+00:00 19994330.293000001460 29000000.010999999940 27869999.988999959081 3959766.976000010967 60355.993480883 2024-02-15T23:50:36.748255+00:00 19994330.289000000805 28999999.969000000507 27869999.994000021368 3949628.060999989975 60355.993492273 2024-02-15T23:50:37.732397+00:00 19994330.289999999106 28999999.982999999076 27869999.995000001043 3956520.027000010014 60355.993504025 2024-02-15T23:50:38.747780+00:00 19994330.293999999762 29000000.017000000924 27869999.998000029474 3955006.034000039101 60355.993515416 2024-02-15T23:50:39.731923+00:00 19994330.287000000477 28999999.992999989539 27869999.997999969870 3957538.886999965180 60355.993527168 2024-02-15T23:50:40.747307+00:00 19994330.290000010282 29000000.005000028759 27870000.004000011832 3963046.102999985218 60355.993538558 2024-02-15T23:50:41.731449+00:00 19994330.288999989629 29000000.008999969810 27869999.986000001431 3957069.023000001907 60355.993550311 2024-02-15T23:50:42.746833+00:00 19994330.289000000805 28999999.999000009149 27870000.061000049114 3958036.933000028133 60355.993561701 2024-02-15T23:50:43.730975+00:00 19994330.289999991655 29000000.001000020653 27869999.916000008583 3955439.029999970924 60355.993573453 2024-02-15T23:50:44.746359+00:00 19994330.291999999434 28999999.983999971300 27870000.014999989420 3963343.949000000954 60355.993584844 2024-02-15T23:50:45.730501+00:00 19994330.290000021458 29000000.007000029087 27870000.037999991328 3957204.052999972831 60355.993596596 2024-02-15T23:50:46.745886+00:00 19994330.289000000805 28999999.974999960512 27869999.941999908537 3958928.973000050057 60355.993607986 2024-02-15T23:50:47.730027+00:00 19994330.292999979109 29000000.041000008583 27870000.022999998182 3961136.026000022888 60355.993619739 2024-02-15T23:50:48.745412+00:00 19994330.287999991328 29000000.016000028700 27870000.077000018209 3958091.909999967087 60355.993631129 2024-02-15T23:50:49.729554+00:00 19994330.290000021458 28999999.974999960512 27869999.922999981791 3965733.167000054847 60355.993642882 2024-02-15T23:50:50.744938+00:00 19994330.287000000477 28999999.990000009537 27870000.032000061125 3954559.983999968041 60355.993654272 2024-02-15T23:50:51.729080+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3956704.940999985207 60355.993666024 2024-02-15T23:50:52.744464+00:00 19994330.291999999434 29000000.028000060469 27869999.981999989599 3960572.996999979019 60355.993677414 2024-02-15T23:50:53.728606+00:00 19994330.291999999434 29000000.006999969482 27870000.016999959946 3959140.023000001907 60355.993689166 2024-02-15T23:50:54.743989+00:00 19994330.290000021458 29000000.024999979883 27870000.014999989420 3960526.037999988068 60355.993700738 2024-02-15T23:50:55.743753+00:00 19994330.289000030607 28999999.971999999136 27869999.937000039965 3960375.901000022888 60355.993712309 2024-02-15T23:50:56.743517+00:00 19994330.291999999434 28999999.990000009537 27870000.067000031471 3957823.031000018120 60355.993723880 2024-02-15T23:50:57.743281+00:00 19994330.285999950022 29000000.021000031382 27869999.968999978155 3960048.945000051986 60355.993735452 2024-02-15T23:50:58.743043+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3959833.994999886025 60355.993747023 2024-02-15T23:50:59.742806+00:00 19994330.291999999434 28999999.986000061035 27869999.993999961764 3959243.070000051986 60355.993758595 2024-02-15T23:51:00.742569+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3958775.945999979973 60355.993770166 2024-02-15T23:51:01.742332+00:00 19994330.286000069231 29000000.028000000864 27869999.996999979019 3962085.034999967087 60355.993781737 2024-02-15T23:51:02.742095+00:00 19994330.292999979109 29000000.017000079155 27870000.039000030607 3954697.006000041962 60355.993793309 2024-02-15T23:51:03.741858+00:00 19994330.286000009626 29000000.002999901772 27869999.989999998361 3960757.968999981880 60355.993804880 2024-02-15T23:51:04.741621+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3959288.027000070084 60355.993816451 2024-02-15T23:51:05.741384+00:00 19994330.292999979109 28999999.956000089645 27870000.006000000983 3958856.059999942780 60355.993828022 2024-02-15T23:51:06.741147+00:00 19994330.291000008583 29000000.063999891281 27870000.065000001341 3956277.930000067223 60355.993839594 2024-02-15T23:51:07.740910+00:00 19994330.289999961853 28999999.980000019073 27869999.940999981016 3959007.049999951851 60355.993851165 2024-02-15T23:51:08.740674+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3954978.970000029076 60355.993862737 2024-02-15T23:51:09.740437+00:00 19994330.294000029564 29000000.011000040919 27869999.999000009149 3953898.049999951851 60355.993874308 2024-02-15T23:51:10.740200+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3958629.894000052940 60355.993885879 2024-02-15T23:51:11.739963+00:00 19994330.284999970347 29000000.031000021845 27870000.035000000149 3958336.055999993812 60355.993897451 2024-02-15T23:51:12.739726+00:00 19994330.292999979109 28999999.993000000715 27870000.003000020981 3960063.988999962807 60355.993909022 2024-02-15T23:51:13.739489+00:00 19994330.287999991328 29000000.010999999940 27869999.977999988943 3953725.009999989998 60355.993920593 2024-02-15T23:51:14.739252+00:00 19994330.289999961853 28999999.966999989003 27869999.986999988556 3957412.031000018120 60355.993932164 2024-02-15T23:51:15.739015+00:00 19994330.289000030607 29000000.021999999881 27870000.030000030994 3960795.970000029076 60355.993943555 2024-02-15T23:51:16.723157+00:00 19994330.292000059038 29000000.022000011057 27870000.012999951839 3958787.834999918938 60355.993955307 2024-02-15T23:51:17.738542+00:00 19994330.291999939829 28999999.977999988943 27869999.994000021368 3963251.111000061035 60355.993966878 2024-02-15T23:51:18.738305+00:00 19994330.287999991328 28999999.987000018358 27870000.013000011444 3966501.019999980927 60355.993978450 2024-02-15T23:51:19.738068+00:00 19994330.287000060081 28999999.991000000387 27869999.930999990553 3961681.993000030983 60355.993990021 2024-02-15T23:51:20.737831+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3964240.000000000000 60355.994001593 2024-02-15T23:51:21.737594+00:00 19994330.289999961853 29000000.037000000477 27870000.022000011057 3959658.157999991905 60355.994013164 2024-02-15T23:51:22.737357+00:00 19994330.289999961853 28999999.972999989986 27870000.014999989420 3965846.896000028122 60355.994024735 2024-02-15T23:51:23.737120+00:00 19994330.292000059038 28999999.981999989599 27869999.942999958992 3962097.069999932777 60355.994036307 2024-02-15T23:51:24.736883+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3963677.934000014793 60355.994047878 2024-02-15T23:51:25.736647+00:00 19994330.287000060081 28999999.991999980062 27870000.029000040144 3961668.993999958038 60355.994059449 2024-02-15T23:51:26.736409+00:00 19994330.296000000089 29000000.032999988645 27869999.957999940962 3962326.090000032913 60355.994071021 2024-02-15T23:51:27.736173+00:00 19994330.283999919891 28999999.971999999136 27870000.051000118256 3969375.886999965180 60355.994082592 2024-02-15T23:51:28.735936+00:00 19994330.291000008583 28999999.995999988168 27869999.944999929518 3970065.893000007141 60355.994094163 2024-02-15T23:51:29.735699+00:00 19994330.289999999106 29000000.006000038236 27870000.004999998957 3964390.072000027169 60355.994105734 2024-02-15T23:51:30.735462+00:00 19994330.293000001460 28999999.999999940395 27870000.042999979109 3963624.040000081062 60355.994117306 2024-02-15T23:51:31.735225+00:00 19994330.289999999106 29000000.013000011444 27869999.971000079066 3963040.967999935150 60355.994128877 2024-02-15T23:51:32.734988+00:00 19994330.290000010282 28999999.976000070572 27869999.990999940783 3965797.006999969017 60355.994140449 2024-02-15T23:51:33.734751+00:00 19994330.287999998778 29000000.022999998182 27869999.993999961764 3960872.973000050057 60355.994152020 2024-02-15T23:51:34.734515+00:00 19994330.290999989957 29000000.035999890417 27870000.072000030428 3963532.983000040054 60355.994163591 2024-02-15T23:51:35.734278+00:00 19994330.285999998450 28999999.976000070572 27869999.935000058264 3964321.074999928009 60355.994175163 2024-02-15T23:51:36.734041+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3963048.993000030983 60355.994186734 2024-02-15T23:51:37.733804+00:00 19994330.296999990940 29000000.034999970347 27870000.036999940872 3964627.103999971878 60355.994198305 2024-02-15T23:51:38.733567+00:00 19994330.286000009626 28999999.975000020117 27870000.017000079155 3957869.789000033867 60355.994209876 2024-02-15T23:51:39.733330+00:00 19994330.289999991655 29000000.010999921709 27869999.978999968618 3961339.095000029076 60355.994221448 2024-02-15T23:51:40.733093+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3961572.041000009049 60355.994233200 2024-02-15T23:51:41.748478+00:00 19994330.287000000477 29000000.020000100136 27870000.015000000596 3962292.976999998093 60355.994244590 2024-02-15T23:51:42.732619+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3960945.987999916077 60355.994256343 2024-02-15T23:51:43.748004+00:00 19994330.289000030607 29000000.014999989420 27870000.046999998391 3963037.082000017166 60355.994267733 2024-02-15T23:51:44.732146+00:00 19994330.291999999434 28999999.957000020891 27869999.922999989241 3961284.930999993812 60355.994279485 2024-02-15T23:51:45.747530+00:00 19994330.292999979109 29000000.064999941736 27870000.076000008732 3960181.976999998093 60355.994290876 2024-02-15T23:51:46.731671+00:00 19994330.287000000477 28999999.912999991328 27869999.932999998331 3961129.011999965180 60355.994302628 2024-02-15T23:51:47.747057+00:00 19994330.292999979109 29000000.028000000864 27869999.997999999672 3961214.963000059128 60355.994314019 2024-02-15T23:51:48.731198+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3957661.001000047196 60355.994325771 2024-02-15T23:51:49.746583+00:00 19994330.287999991328 28999999.967000000179 27869999.927999999374 3958210.074999928009 60355.994337161 2024-02-15T23:51:50.730724+00:00 19994330.290000021458 29000000.008999999613 27870000.082999970764 3960243.960999966133 60355.994348913 2024-02-15T23:51:51.746108+00:00 19994330.289999961853 29000000.024000000209 27869999.949999991804 3960966.000000000000 60355.994360304 2024-02-15T23:51:52.730250+00:00 19994330.292999979109 28999999.982999999076 27869999.994000021368 3962209.037000060081 60355.994372056 2024-02-15T23:51:53.745635+00:00 19994330.287000000477 29000000.012000009418 27870000.047999981791 3957399.003000020981 60355.994383446 2024-02-15T23:51:54.729777+00:00 19994330.293000038713 29000000.018000010401 27870000.000000000000 3957956.962000011932 60355.994395199 2024-02-15T23:51:55.745160+00:00 19994330.288999971002 28999999.956999991089 27869999.973000049591 3963873.993999958038 60355.994406589 2024-02-15T23:51:56.729303+00:00 19994330.287000060081 29000000.039999991655 27870000.032999988645 3954615.976999998093 60355.994418341 2024-02-15T23:51:57.744687+00:00 19994330.289999961853 28999999.981000039726 27870000.011999960989 3962956.083999990951 60355.994429732 2024-02-15T23:51:58.728829+00:00 19994330.291999939829 29000000.001999970526 27869999.976000010967 3962696.960000038147 60355.994441484 2024-02-15T23:51:59.744213+00:00 19994330.288000110537 29000000.018000010401 27869999.986999988556 3959237.995999931823 60355.994452875 2024-02-15T23:52:00.728355+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3953184.983000040054 60355.994464627 2024-02-15T23:52:01.743739+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3957621.039999961853 60355.994476198 2024-02-15T23:52:02.743503+00:00 19994330.294000029564 28999999.988000039011 27869999.976000070572 3957219.127000092994 60355.994487769 2024-02-15T23:52:03.743266+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3959594.855999947060 60355.994499341 2024-02-15T23:52:04.743029+00:00 19994330.292000059038 29000000.000999990851 27870000.006999969482 3959223.981999992859 60355.994510912 2024-02-15T23:52:05.742792+00:00 19994330.285999890417 29000000.004999998957 27870000.016000028700 3958928.041000009049 60355.994522483 2024-02-15T23:52:06.742555+00:00 19994330.290000081062 29000000.020999971777 27870000.013000011444 3960549.998999952804 60355.994534055 2024-02-15T23:52:07.742318+00:00 19994330.289999961853 28999999.966000080109 27869999.998000029474 3958655.919000030030 60355.994545626 2024-02-15T23:52:08.742081+00:00 19994330.291000008583 29000000.023999929428 27869999.980000019073 3962007.006000041962 60355.994557197 2024-02-15T23:52:09.741844+00:00 19994330.292000059038 28999999.986000061035 27870000.002999901772 3959745.988000034820 60355.994568769 2024-02-15T23:52:10.741607+00:00 19994330.290999889374 29000000.034999970347 27870000.019000049680 3952784.094999908935 60355.994580340 2024-02-15T23:52:11.741370+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3960140.958000063896 60355.994591911 2024-02-15T23:52:12.741133+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3957144.982999920845 60355.994603483 2024-02-15T23:52:13.740896+00:00 19994330.294000029564 29000000.065999981016 27870000.064000010490 3958776.040000081062 60355.994615054 2024-02-15T23:52:14.740659+00:00 19994330.284999970347 28999999.960000038147 27869999.978999968618 3960462.021999955177 60355.994626625 2024-02-15T23:52:15.740422+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3956571.986999989022 60355.994638197 2024-02-15T23:52:16.740186+00:00 19994330.294000029564 28999999.985000010580 27870000.039000030607 3958824.925999999046 60355.994649587 2024-02-15T23:52:17.724328+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3952800.101999998093 60355.994661339 2024-02-15T23:52:18.739712+00:00 19994330.291999939829 29000000.036999940872 27870000.018000010401 3959587.957000017166 60355.994672730 2024-02-15T23:52:19.723853+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3957823.975999950897 60355.994684482 2024-02-15T23:52:20.739238+00:00 19994330.290000081062 29000000.013000011444 27870000.043000001460 3960849.026000022888 60355.994695873 2024-02-15T23:52:21.723380+00:00 19994330.287999991328 29000000.002000089735 27870000.002000000328 3957381.942000031006 60355.994707624 2024-02-15T23:52:22.738764+00:00 19994330.289999961853 28999999.977999929339 27869999.988000009209 3953308.095999956131 60355.994719015 2024-02-15T23:52:23.722906+00:00 19994330.291999999434 29000000.022000070661 27869999.993000000715 3955127.922000051010 60355.994730767 2024-02-15T23:52:24.738290+00:00 19994330.286000009626 29000000.008999940008 27870000.065999981016 3954999.031999946106 60355.994742339 2024-02-15T23:52:25.738054+00:00 19994330.293000008911 28999999.995000001043 27869999.948000010103 3955633.945000051986 60355.994753910 2024-02-15T23:52:26.737817+00:00 19994330.291999999434 29000000.017999999225 27870000.030999988317 3961567.034999967087 60355.994765481 2024-02-15T23:52:27.737580+00:00 19994330.285999998450 28999999.995000001043 27869999.984000001103 3960341.034000039101 60355.994777053 2024-02-15T23:52:28.737343+00:00 19994330.290999989957 28999999.975999999791 27870000.023999989033 3958157.939000010025 60355.994788624 2024-02-15T23:52:29.737106+00:00 19994330.288000021130 28999999.989000011235 27869999.966000020504 3956817.034999967087 60355.994800195 2024-02-15T23:52:30.736870+00:00 19994330.289999991655 29000000.029999990016 27870000.014999989420 3959206.947000027169 60355.994811767 2024-02-15T23:52:31.736632+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3957837.018000007141 60355.994823338 2024-02-15T23:52:32.736396+00:00 19994330.293999999762 29000000.022999998182 27870000.069000009447 3963937.957999945153 60355.994834909 2024-02-15T23:52:33.736158+00:00 19994330.287999991328 28999999.950999978930 27869999.952000018209 3960001.078000069130 60355.994846480 2024-02-15T23:52:34.735922+00:00 19994330.289999991655 29000000.018000040203 27869999.964999970049 3957425.001999973785 60355.994858052 2024-02-15T23:52:35.735684+00:00 19994330.287000000477 29000000.028999980539 27870000.050000008196 3960329.937999964226 60355.994869623 2024-02-15T23:52:36.735448+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3960197.022000073921 60355.994881195 2024-02-15T23:52:37.735211+00:00 19994330.292999979109 28999999.994000021368 27869999.981999989599 3955179.065999985207 60355.994892766 2024-02-15T23:52:38.734974+00:00 19994330.287000000477 28999999.962999999523 27869999.981000069529 3960111.906000018120 60355.994904337 2024-02-15T23:52:39.734737+00:00 19994330.293000038713 29000000.055000010878 27870000.062999960035 3953082.041000009049 60355.994915909 2024-02-15T23:52:40.734500+00:00 19994330.288999971002 28999999.942999958992 27869999.968999978155 3960274.002999901772 60355.994927480 2024-02-15T23:52:41.734263+00:00 19994330.290000021458 29000000.068000018597 27870000.019000049680 3956500.021000028122 60355.994939051 2024-02-15T23:52:42.734027+00:00 19994330.287999991328 28999999.947000030428 27869999.909999970347 3955385.006999969017 60355.994950622 2024-02-15T23:52:43.733789+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3957896.020000100136 60355.994962194 2024-02-15T23:52:44.733553+00:00 19994330.287999991328 28999999.971999999136 27870000.095000028610 3963661.016999959946 60355.994973765 2024-02-15T23:52:45.733316+00:00 19994330.287000000477 29000000.072000030428 27869999.990000009537 3955605.962999939919 60355.994985517 2024-02-15T23:52:46.748700+00:00 19994330.292999979109 28999999.952999949455 27869999.983000040054 3958706.006000041962 60355.994996908 2024-02-15T23:52:47.732842+00:00 19994330.293000038713 29000000.013000011444 27869999.965999960899 3957773.947999954224 60355.995008660 2024-02-15T23:52:48.748226+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3956943.093000053894 60355.995020051 2024-02-15T23:52:49.732369+00:00 19994330.290999948978 29000000.009999990463 27870000.024999979883 3956128.960999966133 60355.995031803 2024-02-15T23:52:50.747752+00:00 19994330.291000008583 28999999.985000010580 27869999.904000040144 3956231.968999981880 60355.995043193 2024-02-15T23:52:51.731894+00:00 19994330.287999991328 28999999.970000028610 27870000.003999948502 3954466.045000075828 60355.995054945 2024-02-15T23:52:52.747279+00:00 19994330.287000060081 29000000.065999981016 27870000.057999968529 3957270.975000023842 60355.995066336 2024-02-15T23:52:53.731421+00:00 19994330.291000008583 28999999.968999978155 27869999.945999979973 3955024.959999918938 60355.995078088 2024-02-15T23:52:54.746804+00:00 19994330.292999979109 28999999.971999999136 27869999.989000078291 3958144.995000004768 60355.995089479 2024-02-15T23:52:55.730946+00:00 19994330.289000030607 28999999.976000070572 27869999.995000001043 3954798.057999968994 60355.995101231 2024-02-15T23:52:56.746331+00:00 19994330.292999979109 29000000.054000020027 27870000.046000000089 3957156.902000070084 60355.995112621 2024-02-15T23:52:57.730473+00:00 19994330.287999991328 28999999.984999898821 27869999.977000001818 3956199.036999940872 60355.995124374 2024-02-15T23:52:58.745857+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3962790.032000064850 60355.995135764 2024-02-15T23:52:59.729999+00:00 19994330.289000030607 29000000.018000010401 27870000.006999999285 3959215.965000032913 60355.995147516 2024-02-15T23:53:00.745384+00:00 19994330.289000030607 28999999.975000020117 27869999.980000000447 3957185.109999895096 60355.995158907 2024-02-15T23:53:01.729525+00:00 19994330.289999961853 29000000.029999971390 27870000.021999999881 3959816.928000092972 60355.995170658 2024-02-15T23:53:02.744909+00:00 19994330.287999991328 28999999.977000001818 27869999.956999998540 3960046.012999999803 60355.995182049 2024-02-15T23:53:03.729052+00:00 19994330.294000029564 29000000.017999999225 27870000.092999991030 3955031.055000000168 60355.995193801 2024-02-15T23:53:04.744436+00:00 19994330.289999961853 29000000.026999998838 27869999.974999990314 3959525.846999999136 60355.995205192 2024-02-15T23:53:05.728578+00:00 19994330.292000059038 28999999.988000009209 27869999.983000010252 3956900.141000001226 60355.995216944 2024-02-15T23:53:06.743962+00:00 19994330.286999940872 28999999.975999999791 27869999.986999988556 3960198.892999999225 60355.995228334 2024-02-15T23:53:07.728104+00:00 19994330.290000081062 28999999.980999991298 27869999.942000001669 3954380.017000000924 60355.995240087 2024-02-15T23:53:08.743489+00:00 19994330.287999991328 29000000.043000008911 27870000.099000040442 3963465.087999999989 60355.995251658 2024-02-15T23:53:09.743252+00:00 19994330.294999960810 28999999.986000001431 27869999.982999980450 3955754.909000001848 60355.995263229 2024-02-15T23:53:10.743014+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3958146.058999999892 60355.995274801 2024-02-15T23:53:11.742777+00:00 19994330.294000029564 29000000.006999999285 27869999.965000029653 3958677.994999996852 60355.995286372 2024-02-15T23:53:12.742540+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3957402.053000003099 60355.995297943 2024-02-15T23:53:13.742304+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3958591.916999996174 60355.995309515 2024-02-15T23:53:14.742067+00:00 19994330.290000081062 29000000.027000010014 27870000.040000021458 3957939.967000000179 60355.995321086 2024-02-15T23:53:15.741830+00:00 19994330.288999918848 28999999.974000040442 27869999.909999970347 3957992.114000000060 60355.995332657 2024-02-15T23:53:16.741592+00:00 19994330.289000000805 29000000.004999998957 27870000.048000041395 3958530.969999998808 60355.995344229 2024-02-15T23:53:17.741356+00:00 19994330.289999999106 29000000.020999971777 27869999.986999988556 3960445.968000002205 60355.995355619 2024-02-15T23:53:18.725498+00:00 19994330.293999999762 28999999.990000009537 27870000.036999940872 3958070.972999996971 60355.995367371 2024-02-15T23:53:19.740883+00:00 19994330.287999998778 28999999.971999999136 27869999.948000069708 3957991.055000007153 60355.995378762 2024-02-15T23:53:20.725024+00:00 19994330.293000001460 29000000.022000011057 27870000.014999989420 3959184.009999989998 60355.995390514 2024-02-15T23:53:21.740408+00:00 19994330.287999998778 28999999.978999968618 27870000.028000000864 3953869.967000008095 60355.995401904 2024-02-15T23:53:22.724551+00:00 19994330.286999989301 29000000.009000059217 27869999.950000051409 3955811.010999992024 60355.995413657 2024-02-15T23:53:23.739935+00:00 19994330.292000029236 28999999.972999930382 27869999.960999969393 3962253.045000001788 60355.995425047 2024-02-15T23:53:24.724077+00:00 19994330.289999991655 29000000.050999999046 27870000.078999999911 3957376.924000009894 60355.995436799 2024-02-15T23:53:25.739461+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3961790.017999991775 60355.995448190 2024-02-15T23:53:26.723603+00:00 19994330.287000000477 28999999.960000038147 27869999.986999988556 3960059.012000008952 60355.995459942 2024-02-15T23:53:27.738987+00:00 19994330.292000029236 28999999.992999911308 27870000.026999950409 3958406.868999987841 60355.995471332 2024-02-15T23:53:28.723129+00:00 19994330.287000000477 29000000.055000070482 27870000.049000021070 3959356.078000009060 60355.995483085 2024-02-15T23:53:29.738513+00:00 19994330.291999969631 28999999.986999988556 27869999.940999981016 3958114.019999995828 60355.995494475 2024-02-15T23:53:30.722655+00:00 19994330.288000050932 29000000.000000000000 27869999.999000068754 3959939.024000003934 60355.995506227 2024-02-15T23:53:31.738040+00:00 19994330.288999971002 28999999.985999941826 27869999.962999939919 3960369.973999992013 60355.995517799 2024-02-15T23:53:32.737802+00:00 19994330.291999999434 29000000.014000058174 27870000.037000060081 3962140.072999998927 60355.995529370 2024-02-15T23:53:33.737566+00:00 19994330.287999991328 28999999.990999940783 27870000.042999979109 3952838.903999999166 60355.995540941 2024-02-15T23:53:34.737329+00:00 19994330.293000038713 29000000.000000000000 27869999.968999978155 3955848.957000001799 60355.995552513 2024-02-15T23:53:35.737092+00:00 19994330.290999948978 28999999.988000039011 27870000.013000011444 3957861.184000014793 60355.995564084 2024-02-15T23:53:36.736855+00:00 19994330.288000050932 29000000.028000000864 27870000.006999969482 3957401.881999998819 60355.995575655 2024-02-15T23:53:37.736618+00:00 19994330.287000000477 28999999.991999980062 27869999.945999998599 3955266.988999993075 60355.995587226 2024-02-15T23:53:38.736381+00:00 19994330.290999948978 29000000.013000011444 27869999.997999999672 3958920.041000009049 60355.995598798 2024-02-15T23:53:39.736145+00:00 19994330.291000008583 28999999.994000080973 27870000.040000010282 3958591.926999986172 60355.995610369 2024-02-15T23:53:40.735907+00:00 19994330.291000008583 28999999.953000001609 27869999.974999990314 3959513.059000014793 60355.995621941 2024-02-15T23:53:41.735670+00:00 19994330.290000021458 29000000.041999999434 27870000.018000010401 3957278.960999995004 60355.995633512 2024-02-15T23:53:42.735433+00:00 19994330.290000021458 29000000.003000009805 27870000.020000010729 3956822.064999998081 60355.995645083 2024-02-15T23:53:43.735197+00:00 19994330.291000008583 28999999.978999998420 27869999.965999990702 3957366.974999994040 60355.995656655 2024-02-15T23:53:44.734960+00:00 19994330.288999918848 29000000.022999990731 27870000.035000000149 3956965.041000009049 60355.995668226 2024-02-15T23:53:45.734723+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3956760.879999995232 60355.995679797 2024-02-15T23:53:46.734486+00:00 19994330.293000098318 29000000.023999989033 27870000.018000010401 3960922.065999985207 60355.995691368 2024-02-15T23:53:47.734249+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3958008.027000010014 60355.995702940 2024-02-15T23:53:48.734012+00:00 19994330.289000030607 28999999.964999970049 27869999.975000020117 3955195.999000012875 60355.995714511 2024-02-15T23:53:49.733775+00:00 19994330.294000029564 29000000.016000028700 27870000.005999978632 3958418.090999991167 60355.995726082 2024-02-15T23:53:50.733539+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3959379.925000011921 60355.995737654 2024-02-15T23:53:51.733301+00:00 19994330.293999910355 29000000.046000000089 27870000.022999998182 3961787.068999975920 60355.995749225 2024-02-15T23:53:52.733065+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3957038.953999996185 60355.995760977 2024-02-15T23:53:53.748449+00:00 19994330.292999979109 28999999.991000000387 27869999.957000020891 3951171.925000011921 60355.995772368 2024-02-15T23:53:54.732591+00:00 19994330.284000039101 28999999.980999950320 27869999.984000030905 3957221.008000016212 60355.995784120 2024-02-15T23:53:55.747975+00:00 19994330.292999979109 29000000.000000000000 27870000.020999971777 3955691.004999995232 60355.995795511 2024-02-15T23:53:56.732117+00:00 19994330.292000059038 28999999.991000059992 27869999.980999950320 3956528.046999990940 60355.995807263 2024-02-15T23:53:57.747501+00:00 19994330.286999940872 29000000.017999950796 27870000.012000080198 3961190.886999994982 60355.995818653 2024-02-15T23:53:58.731643+00:00 19994330.292999979109 28999999.996000051498 27869999.975999951363 3959010.108000009786 60355.995830406 2024-02-15T23:53:59.747027+00:00 19994330.290000081062 28999999.995999928564 27870000.069000009447 3955578.930000007153 60355.995841796 2024-02-15T23:54:00.731170+00:00 19994330.287999991328 29000000.014999989420 27869999.942999958992 3953845.005999981891 60355.995853548 2024-02-15T23:54:01.746554+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3953470.053000003099 60355.995864938 2024-02-15T23:54:02.730696+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3955461.052000015974 60355.995876691 2024-02-15T23:54:03.746080+00:00 19994330.291000008583 29000000.014000058174 27870000.039999961853 3956810.000000000000 60355.995888081 2024-02-15T23:54:04.730222+00:00 19994330.289999961853 28999999.988999959081 27869999.981000069529 3956308.881999998819 60355.995899833 2024-02-15T23:54:05.745606+00:00 19994330.292000059038 29000000.041999939829 27870000.069000009447 3956130.009999989998 60355.995911224 2024-02-15T23:54:06.729748+00:00 19994330.291999939829 28999999.979000091553 27869999.965999960899 3955711.012999982107 60355.995922976 2024-02-15T23:54:07.745132+00:00 19994330.290000081062 28999999.993999961764 27869999.957000020891 3959078.975000023842 60355.995934367 2024-02-15T23:54:08.729274+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3959152.030000001192 60355.995946119 2024-02-15T23:54:09.744658+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3958646.038000016939 60355.995957509 2024-02-15T23:54:10.728799+00:00 19994330.289999999106 29000000.026000019163 27870000.009999990463 3957155.995999991894 60355.995969262 2024-02-15T23:54:11.744184+00:00 19994330.291000001132 28999999.971000079066 27869999.958999991417 3957569.004999995232 60355.995980652 2024-02-15T23:54:12.728328+00:00 19994330.289999999106 28999999.978999968618 27869999.980999950320 3955637.923999965191 60355.995992404 2024-02-15T23:54:13.743712+00:00 19994330.291999999434 29000000.003000020981 27870000.029000040144 3962078.069000006188 60355.996003794 2024-02-15T23:54:14.727853+00:00 19994330.289000000805 29000000.003999948502 27869999.965000029653 3963082.934000014793 60355.996015547 2024-02-15T23:54:15.743237+00:00 19994330.289999991655 29000000.029000040144 27870000.059999998659 3962436.059000014793 60355.996027118 2024-02-15T23:54:16.743000+00:00 19994330.287000019103 28999999.990999940783 27869999.954999998212 3954461.988999962807 60355.996038509 2024-02-15T23:54:17.727142+00:00 19994330.288999971002 29000000.008999999613 27870000.061999998987 3958652.941000043880 60355.996050261 2024-02-15T23:54:18.742527+00:00 19994330.293000008911 28999999.974000010639 27869999.932999998331 3960214.077999948990 60355.996061651 2024-02-15T23:54:19.726668+00:00 19994330.289000000805 28999999.987999990582 27870000.006000000983 3955543.958000003826 60355.996073403 2024-02-15T23:54:20.742052+00:00 19994330.293999999762 29000000.047000009567 27870000.069000009447 3957277.026000022888 60355.996084794 2024-02-15T23:54:21.726194+00:00 19994330.285000000149 28999999.969999980181 27869999.976000010967 3955013.977999985218 60355.996096546 2024-02-15T23:54:22.741578+00:00 19994330.293999999762 29000000.012000020593 27869999.978999968618 3959571.069000006188 60355.996107937 2024-02-15T23:54:23.725721+00:00 19994330.286999970675 28999999.978999998420 27869999.984000030905 3960123.948000013828 60355.996119689 2024-02-15T23:54:24.741105+00:00 19994330.290000021458 29000000.000000000000 27869999.953999970108 3961755.995000004768 60355.996131079 2024-02-15T23:54:25.725247+00:00 19994330.287999991328 29000000.013000011444 27870000.072000030428 3963236.096000016201 60355.996142832 2024-02-15T23:54:26.740631+00:00 19994330.294000029564 28999999.991999980062 27869999.981000009924 3957444.870999991894 60355.996154222 2024-02-15T23:54:27.724773+00:00 19994330.292999979109 28999999.985000010580 27870000.011999960989 3957537.125000000000 60355.996165974 2024-02-15T23:54:28.740158+00:00 19994330.287000000477 29000000.025999959558 27870000.007000029087 3958554.954999982845 60355.996177365 2024-02-15T23:54:29.724299+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3954970.986000000965 60355.996189117 2024-02-15T23:54:30.739684+00:00 19994330.288999971002 29000000.046999990940 27870000.037000000477 3959141.947000027169 60355.996200508 2024-02-15T23:54:31.723825+00:00 19994330.291000008583 28999999.958000000566 27869999.958000000566 3956752.038999975193 60355.996212259 2024-02-15T23:54:32.739210+00:00 19994330.286000009626 28999999.965999960899 27869999.976000010967 3955609.040000020992 60355.996223650 2024-02-15T23:54:33.723352+00:00 19994330.292999979109 29000000.054000020027 27870000.042999979109 3953792.877999960911 60355.996235402 2024-02-15T23:54:34.738736+00:00 19994330.292999979109 28999999.996999979019 27870000.013999998569 3953657.037000000011 60355.996246792 2024-02-15T23:54:35.722878+00:00 19994330.285000029951 28999999.983000040054 27870000.011000040919 3956114.935000001919 60355.996258545 2024-02-15T23:54:36.738263+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3957466.046000003815 60355.996269935 2024-02-15T23:54:37.722404+00:00 19994330.297000050545 29000000.011999960989 27870000.046999931335 3957971.042999982834 60355.996281687 2024-02-15T23:54:38.737789+00:00 19994330.283999919891 29000000.046000000089 27870000.026000019163 3960687.036000012886 60355.996293259 2024-02-15T23:54:39.737552+00:00 19994330.290000081062 28999999.955999970436 27869999.963999990374 3958207.985000013839 60355.996304830 2024-02-15T23:54:40.737315+00:00 19994330.291000008583 29000000.015000101179 27870000.014999989420 3962487.020999968052 60355.996316401 2024-02-15T23:54:41.737078+00:00 19994330.289999961853 28999999.988999959081 27869999.974000100046 3961386.100000023842 60355.996327973 2024-02-15T23:54:42.736841+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3959141.837999999989 60355.996339544 2024-02-15T23:54:43.736604+00:00 19994330.289000030607 28999999.986999988556 27869999.966999888420 3951605.000999987125 60355.996351115 2024-02-15T23:54:44.736367+00:00 19994330.289000030607 29000000.041000008583 27869999.976000070572 3955476.011000037193 60355.996362687 2024-02-15T23:54:45.736130+00:00 19994330.289999961853 28999999.973999980837 27870000.008999940008 3954393.009999989998 60355.996374258 2024-02-15T23:54:46.735893+00:00 19994330.289000030607 29000000.009000059217 27870000.006000038236 3957524.028999983799 60355.996385830 2024-02-15T23:54:47.735656+00:00 19994330.291999939829 28999999.993999961764 27869999.986999988556 3955320.033999979030 60355.996397401 2024-02-15T23:54:48.735420+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3954080.951000034809 60355.996408972 2024-02-15T23:54:49.735183+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3960998.013999999035 60355.996420544 2024-02-15T23:54:50.734946+00:00 19994330.294999960810 28999999.983000040054 27870000.013000011444 3966197.953999996185 60355.996432115 2024-02-15T23:54:51.734709+00:00 19994330.287000060081 29000000.008999940008 27870000.011000040919 3962639.038999975193 60355.996443686 2024-02-15T23:54:52.734472+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3965146.994000018109 60355.996455257 2024-02-15T23:54:53.734235+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3959296.972000002861 60355.996466829 2024-02-15T23:54:54.733998+00:00 19994330.287000060081 29000000.017000000924 27870000.010000001639 3955801.061999977101 60355.996478400 2024-02-15T23:54:55.733761+00:00 19994330.291000008583 28999999.984000001103 27870000.011999990791 3958666.081000030041 60355.996489971 2024-02-15T23:54:56.733524+00:00 19994330.291000008583 28999999.984000001103 27869999.984000001103 3959890.925000011921 60355.996501543 2024-02-15T23:54:57.733287+00:00 19994330.289999961853 29000000.037999998778 27870000.020000010729 3957149.990999997128 60355.996513114 2024-02-15T23:54:58.733050+00:00 19994330.291000008583 28999999.982999999076 27869999.979999989271 3957945.895999968052 60355.996524685 2024-02-15T23:54:59.732813+00:00 19994330.289999961853 28999999.992000009865 27869999.969000011683 3961432.111999989022 60355.996536437 2024-02-15T23:55:00.748198+00:00 19994330.291000008583 29000000.004999998957 27870000.081999991089 3956942.949000000954 60355.996547828 2024-02-15T23:55:01.732340+00:00 19994330.286000009626 28999999.995999988168 27869999.909000009298 3958590.069000006188 60355.996559580 2024-02-15T23:55:02.747724+00:00 19994330.292000059038 29000000.009999990463 27870000.041999999434 3958251.962000011932 60355.996570971 2024-02-15T23:55:03.731866+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3954272.916999996174 60355.996582723 2024-02-15T23:55:04.747250+00:00 19994330.296000000089 29000000.002999961376 27870000.075000051409 3965426.115999997128 60355.996594113 2024-02-15T23:55:05.731392+00:00 19994330.287000000477 28999999.991000000387 27869999.951999958605 3949992.031000018120 60355.996605866 2024-02-15T23:55:06.746776+00:00 19994330.291000001132 29000000.017000019550 27869999.958000000566 3957412.935999989975 60355.996617256 2024-02-15T23:55:07.730919+00:00 19994330.293000001460 28999999.977000001818 27870000.032000008970 3955504.968999981880 60355.996629008 2024-02-15T23:55:08.746303+00:00 19994330.289000000805 28999999.979000028223 27869999.962000008672 3956417.052000045776 60355.996640399 2024-02-15T23:55:09.730445+00:00 19994330.290999989957 29000000.032999988645 27870000.032000008970 3950074.965999960899 60355.996652151 2024-02-15T23:55:10.745829+00:00 19994330.287999998778 29000000.023999989033 27870000.000000000000 3956736.939999998081 60355.996663542 2024-02-15T23:55:11.729971+00:00 19994330.289999991655 28999999.996999979019 27869999.983999971300 3954282.070000051986 60355.996675293 2024-02-15T23:55:12.745355+00:00 19994330.289000000805 28999999.995000060648 27869999.993000030518 3954210.949000000954 60355.996686684 2024-02-15T23:55:13.729497+00:00 19994330.289000000805 28999999.962999939919 27870000.011000040919 3957081.966999948025 60355.996698255 2024-02-15T23:55:14.729260+00:00 19994330.296000000089 29000000.019000049680 27869999.941999908537 3962353.083000003826 60355.996709826 2024-02-15T23:55:15.729023+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3956203.958999990951 60355.996721398 2024-02-15T23:55:16.728787+00:00 19994330.287999991328 28999999.973999980837 27870000.044000029564 3953245.994000018109 60355.996732969 2024-02-15T23:55:17.728550+00:00 19994330.289000030607 29000000.019000049680 27869999.942999958992 3956978.011000037193 60355.996744541 2024-02-15T23:55:18.728313+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3958132.015999913216 60355.996756112 2024-02-15T23:55:19.728075+00:00 19994330.292999979109 29000000.021000031382 27869999.998000029474 3953420.903000115883 60355.996767683 2024-02-15T23:55:20.727839+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3957794.048999906052 60355.996779255 2024-02-15T23:55:21.727602+00:00 19994330.290000021458 29000000.039999961853 27870000.037999991328 3954477.041000009049 60355.996790826 2024-02-15T23:55:22.727365+00:00 19994330.290000021458 28999999.983000040054 27870000.011999960989 3956745.042000054847 60355.996802578 2024-02-15T23:55:23.742749+00:00 19994330.288999971002 29000000.009000059217 27869999.943000078201 3959234.873000026215 60355.996813969 2024-02-15T23:55:24.726891+00:00 19994330.290000021458 29000000.001999970526 27870000.069999929518 3958008.091999887954 60355.996825721 2024-02-15T23:55:25.742276+00:00 19994330.289999961853 28999999.977999929339 27869999.962000008672 3957981.085000038147 60355.996837111 2024-02-15T23:55:26.726417+00:00 19994330.287000000477 28999999.982000108808 27869999.973000049591 3960318.850000023842 60355.996848864 2024-02-15T23:55:27.741802+00:00 19994330.290000021458 29000000.004999998957 27870000.057999968529 3959191.172999978065 60355.996860254 2024-02-15T23:55:28.725943+00:00 19994330.290000021458 29000000.026999950409 27869999.983000040054 3955054.886999965180 60355.996872006 2024-02-15T23:55:29.741329+00:00 19994330.292999979109 28999999.991000059992 27870000.018000010401 3955828.064000010025 60355.996883397 2024-02-15T23:55:30.725470+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3948662.009999989998 60355.996895149 2024-02-15T23:55:31.740854+00:00 19994330.294999960810 29000000.002999998629 27869999.967999938875 3957775.916000009049 60355.996906539 2024-02-15T23:55:32.724996+00:00 19994330.284000039101 28999999.993999999017 27870000.045000001788 3962360.986999989022 60355.996918291 2024-02-15T23:55:33.740380+00:00 19994330.293999910355 28999999.967999991030 27869999.964000001550 3957306.093000053894 60355.996929682 2024-02-15T23:55:34.724522+00:00 19994330.285000089556 29000000.015000000596 27870000.013999991119 3960429.884999989998 60355.996941434 2024-02-15T23:55:35.739906+00:00 19994330.291000008583 29000000.021000009030 27870000.018000010401 3957354.027000070084 60355.996952825 2024-02-15T23:55:36.724048+00:00 19994330.291999939829 28999999.958999991417 27869999.989000011235 3957097.996999979019 60355.996964577 2024-02-15T23:55:37.739433+00:00 19994330.287999991328 29000000.030000001192 27869999.974000010639 3964480.059999942780 60355.996975967 2024-02-15T23:55:38.723574+00:00 19994330.291000008583 28999999.996999979019 27870000.043999999762 3957312.932000041008 60355.996987720 2024-02-15T23:55:39.738958+00:00 19994330.289000030607 28999999.984000030905 27870000.005999978632 3953874.049000024796 60355.996999110 2024-02-15T23:55:40.723101+00:00 19994330.291000008583 28999999.987999979407 27869999.969999998808 3963299.991999983788 60355.997010862 2024-02-15T23:55:41.738485+00:00 19994330.286999940872 29000000.035000029951 27869999.978999998420 3960308.911999940872 60355.997022253 2024-02-15T23:55:42.722627+00:00 19994330.294000029564 28999999.987999979407 27870000.013000011444 3956156.115000010002 60355.997034005 2024-02-15T23:55:43.738011+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3960611.995000004768 60355.997045576 2024-02-15T23:55:44.737774+00:00 19994330.289000030607 29000000.008999999613 27870000.012000020593 3955827.935999989975 60355.997057147 2024-02-15T23:55:45.737538+00:00 19994330.292000059038 29000000.008000019938 27870000.046000000089 3956789.060000061989 60355.997068719 2024-02-15T23:55:46.737301+00:00 19994330.289999961853 28999999.962999999523 27869999.968999978155 3956132.958999990951 60355.997080290 2024-02-15T23:55:47.737064+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3956554.101999998093 60355.997091861 2024-02-15T23:55:48.736827+00:00 19994330.284999970347 28999999.986000001431 27870000.018999990076 3952151.899999976158 60355.997103433 2024-02-15T23:55:49.736589+00:00 19994330.290000081062 29000000.027000010014 27870000.003000020981 3961270.998000026215 60355.997115004 2024-02-15T23:55:50.736353+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3957220.033999919891 60355.997126576 2024-02-15T23:55:51.736116+00:00 19994330.291000008583 29000000.004999998957 27870000.033000048250 3957148.003000020981 60355.997138147 2024-02-15T23:55:52.735879+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3955640.978000044823 60355.997149718 2024-02-15T23:55:53.735642+00:00 19994330.291999939829 28999999.986999988556 27869999.960999969393 3954801.988999962807 60355.997161290 2024-02-15T23:55:54.735405+00:00 19994330.290000081062 29000000.009000059217 27870000.025000099093 3960414.128000020981 60355.997172861 2024-02-15T23:55:55.735169+00:00 19994330.288999918848 29000000.003000020981 27869999.997999910265 3961465.912000060081 60355.997184432 2024-02-15T23:55:56.734932+00:00 19994330.287999991328 28999999.949000000954 27869999.947000030428 3962216.851999998093 60355.997196003 2024-02-15T23:55:57.734694+00:00 19994330.289000030607 29000000.041999939829 27870000.036000009626 3961762.095999956131 60355.997207575 2024-02-15T23:55:58.734457+00:00 19994330.289999999106 28999999.960000038147 27869999.980000019073 3958176.049999951851 60355.997219146 2024-02-15T23:55:59.734221+00:00 19994330.291000001132 29000000.018000010401 27869999.993000030518 3960805.920000075828 60355.997230717 2024-02-15T23:56:00.733984+00:00 19994330.293999999762 29000000.026999950409 27870000.082000020891 3956999.100999950897 60355.997242289 2024-02-15T23:56:01.733747+00:00 19994330.288999989629 29000000.006999969482 27869999.908999919891 3958008.953999996185 60355.997253860 2024-02-15T23:56:02.733510+00:00 19994330.287000000477 28999999.958000060171 27870000.031000021845 3951147.106000065804 60355.997265432 2024-02-15T23:56:03.733273+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3956548.885999917984 60355.997277003 2024-02-15T23:56:04.733036+00:00 19994330.291000008583 28999999.945999979973 27870000.060999989510 3957488.945000051986 60355.997288574 2024-02-15T23:56:05.732799+00:00 19994330.290999978781 29000000.049000021070 27869999.958999991417 3958554.118999958038 60355.997300145 2024-02-15T23:56:06.732562+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3956639.006999969017 60355.997311898 2024-02-15T23:56:07.747947+00:00 19994330.292999979109 28999999.950999978930 27869999.955999970436 3962291.946000099182 60355.997323288 2024-02-15T23:56:08.732088+00:00 19994330.291000008583 29000000.004000000656 27870000.007000088692 3959160.964999914169 60355.997335040 2024-02-15T23:56:09.747473+00:00 19994330.289000000805 29000000.008999999613 27870000.067999958992 3958381.004000068177 60355.997346431 2024-02-15T23:56:10.731615+00:00 19994330.289000000805 29000000.032000008970 27869999.978999968618 3954743.019999980927 60355.997358183 2024-02-15T23:56:11.746999+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3958512.115999937057 60355.997369573 2024-02-15T23:56:12.731141+00:00 19994330.286000009626 29000000.000000011176 27869999.999999988824 3957368.928000092972 60355.997381145 2024-02-15T23:56:13.730904+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3956770.954999924172 60355.997392716 2024-02-15T23:56:14.730668+00:00 19994330.293000038713 29000000.008999999613 27869999.985999990255 3958245.029000043869 60355.997404288 2024-02-15T23:56:15.730430+00:00 19994330.290999948978 29000000.025000009686 27870000.018999990076 3954561.967999935150 60355.997415859 2024-02-15T23:56:16.730193+00:00 19994330.291000008583 28999999.967999961227 27869999.929000020027 3959630.988000034820 60355.997427430 2024-02-15T23:56:17.729957+00:00 19994330.289000030607 29000000.006000038236 27870000.025999989361 3958710.065999985207 60355.997439001 2024-02-15T23:56:18.729720+00:00 19994330.288999971002 28999999.990000009537 27870000.020000010729 3958621.924000024796 60355.997450572 2024-02-15T23:56:19.729482+00:00 19994330.290000021458 29000000.012999951839 27869999.971999999136 3957455.932999968994 60355.997462144 2024-02-15T23:56:20.729245+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3953115.106999992859 60355.997473715 2024-02-15T23:56:21.729009+00:00 19994330.291000008583 28999999.947000030428 27869999.956000030041 3960520.024000049103 60355.997485287 2024-02-15T23:56:22.728773+00:00 19994330.288999971002 29000000.041000008583 27870000.015999969095 3956736.980999947060 60355.997496858 2024-02-15T23:56:23.728536+00:00 19994330.295000020415 29000000.030999958515 27870000.032999988645 3953591.014000058174 60355.997508429 2024-02-15T23:56:24.728298+00:00 19994330.289000030607 28999999.957000020891 27869999.987000048161 3954200.975000023842 60355.997520001 2024-02-15T23:56:25.728062+00:00 19994330.291999939829 28999999.989000018686 27869999.962999999523 3957867.003999948967 60355.997531572 2024-02-15T23:56:26.727824+00:00 19994330.284000039101 29000000.021000031382 27870000.062999960035 3954237.069000006188 60355.997543143 2024-02-15T23:56:27.727588+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3955501.876000047196 60355.997554895 2024-02-15T23:56:28.742972+00:00 19994330.289999961853 28999999.992999911308 27870000.008999999613 3957662.074000000954 60355.997566286 2024-02-15T23:56:29.727113+00:00 19994330.289999961853 28999999.960000038147 27869999.964999970049 3958353.964999914169 60355.997578038 2024-02-15T23:56:30.742498+00:00 19994330.290000081062 29000000.001000050455 27869999.979000091553 3955081.900000094902 60355.997589429 2024-02-15T23:56:31.726640+00:00 19994330.291999939829 28999999.993999961764 27870000.046000000089 3958608.067999958992 60355.997601181 2024-02-15T23:56:32.742025+00:00 19994330.289000030607 29000000.021000031382 27869999.989999890327 3958171.059000014793 60355.997612571 2024-02-15T23:56:33.726166+00:00 19994330.291000008583 29000000.000999931246 27869999.964000109583 3955113.883999944199 60355.997624324 2024-02-15T23:56:34.741550+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3955969.134999989998 60355.997635714 2024-02-15T23:56:35.725693+00:00 19994330.287999991328 29000000.024999979883 27870000.010999921709 3954347.053000092972 60355.997647466 2024-02-15T23:56:36.741077+00:00 19994330.292999979109 28999999.981999989599 27869999.984000090510 3956000.951999903191 60355.997658857 2024-02-15T23:56:37.725218+00:00 19994330.292000059038 28999999.995999928564 27869999.983999971300 3952406.871000051033 60355.997670609 2024-02-15T23:56:38.740603+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3959833.011999965180 60355.997682000 2024-02-15T23:56:39.724744+00:00 19994330.286000009626 29000000.029999971390 27870000.038999918848 3957249.085000038147 60355.997693751 2024-02-15T23:56:40.740129+00:00 19994330.296000000089 28999999.999000068754 27869999.971000079066 3963637.947000027169 60355.997705142 2024-02-15T23:56:41.724270+00:00 19994330.284999970347 28999999.972999930382 27870000.047999981791 3949992.103999971878 60355.997716894 2024-02-15T23:56:42.739655+00:00 19994330.292000059038 29000000.032000061125 27869999.981999989599 3953166.960000038147 60355.997728284 2024-02-15T23:56:43.723796+00:00 19994330.287999991328 28999999.963999990374 27869999.990999940783 3958541.957000017166 60355.997740037 2024-02-15T23:56:44.739181+00:00 19994330.287999991328 29000000.036999940872 27870000.044000029564 3955912.060999989975 60355.997751427 2024-02-15T23:56:45.723323+00:00 19994330.292999979109 28999999.960000000894 27869999.994000080973 3952267.912999988068 60355.997763179 2024-02-15T23:56:46.738708+00:00 19994330.292000059038 29000000.066999990493 27869999.957999940962 3956991.043999909889 60355.997774570 2024-02-15T23:56:47.722850+00:00 19994330.287999991328 28999999.963000010699 27869999.995000001043 3956807.998000026215 60355.997786322 2024-02-15T23:56:48.738234+00:00 19994330.291000008583 29000000.006000000983 27870000.011000040919 3954759.024999976158 60355.997797713 2024-02-15T23:56:49.722376+00:00 19994330.289999961853 29000000.000000000000 27870000.004000000656 3959596.921000003815 60355.997809465 2024-02-15T23:56:50.737760+00:00 19994330.287999991328 28999999.978999998420 27870000.011999998242 3957182.087000011932 60355.997821036 2024-02-15T23:56:51.737523+00:00 19994330.291000001132 29000000.018999990076 27870000.011999990791 3956922.984000086784 60355.997832607 2024-02-15T23:56:52.737286+00:00 19994330.291000001132 29000000.013999998569 27870000.021000001580 3959775.000000000000 60355.997844179 2024-02-15T23:56:53.737049+00:00 19994330.289000000805 29000000.003999978304 27869999.984999999404 3956692.983999968041 60355.997855750 2024-02-15T23:56:54.736812+00:00 19994330.289000000805 28999999.957000020891 27869999.925000008196 3959459.980000019073 60355.997867322 2024-02-15T23:56:55.736575+00:00 19994330.295000001788 29000000.000999990851 27870000.032000008970 3962871.077999948990 60355.997878893 2024-02-15T23:56:56.736339+00:00 19994330.288999989629 28999999.980000019073 27869999.989999979734 3958703.965000032913 60355.997890464 2024-02-15T23:56:57.736102+00:00 19994330.283999990672 29000000.021000031382 27870000.015000019222 3959636.985000013839 60355.997902036 2024-02-15T23:56:58.735865+00:00 19994330.291999999434 29000000.021999958903 27870000.053999990225 3958382.975999950897 60355.997913607 2024-02-15T23:56:59.735628+00:00 19994330.291000008583 29000000.002000030130 27869999.934000018984 3956463.047999978065 60355.997925178 2024-02-15T23:57:00.735391+00:00 19994330.289000000805 28999999.999000009149 27869999.978999968618 3957300.970000029076 60355.997936749 2024-02-15T23:57:01.735154+00:00 19994330.291999999434 28999999.989999949932 27870000.071000039577 3955196.963000059128 60355.997948321 2024-02-15T23:57:02.734917+00:00 19994330.295000020415 28999999.970000028610 27869999.951999958605 3958795.025999904145 60355.997959892 2024-02-15T23:57:03.734680+00:00 19994330.287000000477 29000000.027999941260 27870000.032000008970 3959238.011000037193 60355.997971463 2024-02-15T23:57:04.734444+00:00 19994330.285000000149 29000000.010000109673 27869999.988000039011 3959917.003000020981 60355.997983035 2024-02-15T23:57:05.734207+00:00 19994330.286000009626 28999999.979999899864 27869999.978999968618 3959783.906000018120 60355.997994606 2024-02-15T23:57:06.733970+00:00 19994330.296000000089 29000000.009999990463 27870000.049000021070 3958110.041999936104 60355.998006178 2024-02-15T23:57:07.733733+00:00 19994330.290999948978 28999999.983000040054 27869999.958999991417 3960911.037000060081 60355.998017749 2024-02-15T23:57:08.733496+00:00 19994330.288000050932 29000000.022000070661 27870000.004999939352 3962023.953999996185 60355.998029320 2024-02-15T23:57:09.733259+00:00 19994330.291999999434 28999999.996999979019 27870000.022000070661 3963108.991999983788 60355.998040711 2024-02-15T23:57:10.717401+00:00 19994330.289999961853 28999999.998999949545 27869999.980999950320 3960525.065999985207 60355.998052463 2024-02-15T23:57:11.732785+00:00 19994330.288000050932 28999999.981000069529 27869999.960000038147 3958992.078000069130 60355.998064034 2024-02-15T23:57:12.732549+00:00 19994330.289999961853 29000000.034999970347 27870000.077000018209 3953610.930999993812 60355.998075605 2024-02-15T23:57:13.732311+00:00 19994330.287000000477 29000000.008999940008 27869999.982999920845 3958891.057999968994 60355.998087177 2024-02-15T23:57:14.732075+00:00 19994330.292999979109 28999999.957000020891 27870000.047000050545 3961155.906999946106 60355.998098748 2024-02-15T23:57:15.731838+00:00 19994330.289000030607 29000000.021000031382 27869999.924999948591 3958239.057000041008 60355.998110319 2024-02-15T23:57:16.731600+00:00 19994330.291999999434 29000000.003999948502 27869999.981000069529 3958357.011000037193 60355.998121891 2024-02-15T23:57:17.731363+00:00 19994330.291000008583 28999999.965000029653 27870000.008000019938 3958764.977999926079 60355.998133462 2024-02-15T23:57:18.731127+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3957112.925999999046 60355.998145034 2024-02-15T23:57:19.730890+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3957359.036000012886 60355.998156605 2024-02-15T23:57:20.730653+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3957180.004000068177 60355.998168176 2024-02-15T23:57:21.730416+00:00 19994330.287999991328 28999999.932999968529 27869999.937999960035 3954336.105999947060 60355.998179748 2024-02-15T23:57:22.730179+00:00 19994330.291999939829 29000000.002000000328 27869999.953999999911 3963412.973999977112 60355.998191319 2024-02-15T23:57:23.729942+00:00 19994330.295000080019 29000000.043999999762 27870000.092000011355 3959194.944000006188 60355.998202890 2024-02-15T23:57:24.729706+00:00 19994330.286000009626 28999999.986000008881 27870000.019000049680 3959850.082000017166 60355.998214461 2024-02-15T23:57:25.729469+00:00 19994330.294999960810 28999999.977000001818 27869999.985999941826 3957372.906999946106 60355.998226033 2024-02-15T23:57:26.729231+00:00 19994330.286999940872 29000000.037999991328 27869999.973999980837 3955781.035000085831 60355.998237604 2024-02-15T23:57:27.728995+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3959377.896000028122 60355.998249175 2024-02-15T23:57:28.728758+00:00 19994330.287000060081 28999999.996999979019 27870000.035999998450 3954242.101999998093 60355.998260747 2024-02-15T23:57:29.728521+00:00 19994330.291000008583 28999999.991000000387 27870000.017000000924 3954469.916999936104 60355.998272318 2024-02-15T23:57:30.728284+00:00 19994330.290999889374 29000000.026000019163 27869999.978000000119 3958144.034000039101 60355.998283889 2024-02-15T23:57:31.728047+00:00 19994330.290000081062 29000000.008999969810 27870000.030000001192 3961123.963999987114 60355.998295461 2024-02-15T23:57:32.727810+00:00 19994330.291999939829 28999999.989000018686 27869999.975999999791 3957065.032999991905 60355.998307032 2024-02-15T23:57:33.727574+00:00 19994330.289000030607 28999999.976000010967 27870000.015999998897 3955672.018000000156 60355.998318603 2024-02-15T23:57:34.727337+00:00 19994330.287999991328 29000000.028000000864 27870000.020000010729 3957346.026999998838 60355.998330356 2024-02-15T23:57:35.742721+00:00 19994330.292999979109 29000000.004000011832 27870000.003999978304 3958163.928000000771 60355.998341746 2024-02-15T23:57:36.726863+00:00 19994330.285000089556 28999999.993999961764 27869999.945000018924 3959233.135999999940 60355.998353498 2024-02-15T23:57:37.742247+00:00 19994330.297999981791 28999999.981999989599 27870000.027999971062 3956241.919999998063 60355.998364889 2024-02-15T23:57:38.726389+00:00 19994330.281999949366 28999999.974000040442 27869999.978000041097 3957357.012000001967 60355.998376641 2024-02-15T23:57:39.741773+00:00 19994330.294000029564 29000000.025999959558 27870000.020999971777 3957192.010999999940 60355.998388031 2024-02-15T23:57:40.725915+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3959080.945999999065 60355.998399783 2024-02-15T23:57:41.741299+00:00 19994330.292999979109 29000000.042000059038 27870000.037000000477 3952515.960000005085 60355.998411174 2024-02-15T23:57:42.725441+00:00 19994330.288000110537 28999999.962999939919 27869999.957000020891 3957112.115999997128 60355.998422926 2024-02-15T23:57:43.740825+00:00 19994330.286999940872 29000000.029999971390 27870000.030000030994 3956760.895999997854 60355.998434317 2024-02-15T23:57:44.724967+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3955989.010999999940 60355.998446069 2024-02-15T23:57:45.740352+00:00 19994330.289999999106 28999999.995999928564 27869999.957000020891 3957661.039000004996 60355.998457459 2024-02-15T23:57:46.724494+00:00 19994330.291000001132 28999999.985000010580 27870000.072999950498 3955785.961999997031 60355.998469212 2024-02-15T23:57:47.739878+00:00 19994330.291999999434 29000000.032000061125 27869999.963000059128 3958744.074000000954 60355.998480602 2024-02-15T23:57:48.724019+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3960355.997999995947 60355.998492354 2024-02-15T23:57:49.739404+00:00 19994330.293999999762 29000000.004999998957 27870000.042999979109 3956912.987000002991 60355.998503745 2024-02-15T23:57:50.723546+00:00 19994330.285999998450 29000000.001999970526 27869999.944999929518 3957338.003999993205 60355.998515497 2024-02-15T23:57:51.738931+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3953836.962000011932 60355.998526888 2024-02-15T23:57:52.723072+00:00 19994330.289999991655 29000000.014000058174 27870000.005000110716 3958891.020999997854 60355.998538639 2024-02-15T23:57:53.738456+00:00 19994330.289999991655 28999999.996000051498 27870000.005999919027 3957114.083999990951 60355.998550030 2024-02-15T23:57:54.722598+00:00 19994330.292000029236 28999999.974999900907 27870000.001999970526 3958696.928000003099 60355.998561782 2024-02-15T23:57:55.737983+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3956316.906000003219 60355.998573173 2024-02-15T23:57:56.722124+00:00 19994330.289000000805 28999999.985000010580 27869999.950000051409 3953473.099999994040 60355.998584925 2024-02-15T23:57:57.737509+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3955167.969000012148 60355.998596496 2024-02-15T23:57:58.737272+00:00 19994330.296000000089 28999999.993999961764 27870000.019000049680 3951951.044000000227 60355.998608068 2024-02-15T23:57:59.737035+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3955253.901999995112 60355.998619639 2024-02-15T23:58:00.736798+00:00 19994330.288999971002 29000000.017999999225 27870000.029999971390 3955973.070999994874 60355.998631210 2024-02-15T23:58:01.736561+00:00 19994330.293000038713 29000000.021000009030 27870000.044000029564 3955803.983999996912 60355.998642782 2024-02-15T23:58:02.736324+00:00 19994330.291000008583 28999999.956000000238 27869999.916000008583 3956814.965000004042 60355.998654353 2024-02-15T23:58:03.736087+00:00 19994330.292999979109 28999999.999999988824 27870000.013000011444 3962424.062000005972 60355.998665924 2024-02-15T23:58:04.735851+00:00 19994330.287000000477 29000000.020000010729 27870000.042999979109 3954509.070999994874 60355.998677495 2024-02-15T23:58:05.735614+00:00 19994330.290000021458 29000000.011999990791 27869999.978000041097 3952093.932999997865 60355.998689067 2024-02-15T23:58:06.735376+00:00 19994330.287999991328 28999999.971000019461 27869999.958999998868 3956695.920000017155 60355.998700638 2024-02-15T23:58:07.735140+00:00 19994330.287999991328 29000000.002000000328 27869999.978999998420 3960390.104999988806 60355.998712210 2024-02-15T23:58:08.734903+00:00 19994330.293999969959 29000000.008000019938 27870000.092999991030 3958224.956999986898 60355.998723781 2024-02-15T23:58:09.734666+00:00 19994330.289000030607 29000000.044999960810 27869999.984999999404 3959950.016000003088 60355.998735352 2024-02-15T23:58:10.734429+00:00 19994330.291000008583 28999999.958000000566 27869999.976000010967 3960762.985000013839 60355.998746742 2024-02-15T23:58:11.718571+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3958535.993000001181 60355.998758495 2024-02-15T23:58:12.733955+00:00 19994330.290000081062 29000000.009999990463 27870000.012999981642 3959095.012999982107 60355.998769885 2024-02-15T23:58:13.718098+00:00 19994330.288999918848 28999999.998000029474 27869999.971999999136 3958768.023000001907 60355.998781637 2024-02-15T23:58:14.733482+00:00 19994330.292000059038 29000000.055000010878 27870000.048000011593 3958256.927000015974 60355.998793028 2024-02-15T23:58:15.717623+00:00 19994330.288999918848 28999999.969999969006 27870000.018000010401 3961985.016000003088 60355.998804780 2024-02-15T23:58:16.733008+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3958620.024999976158 60355.998816171 2024-02-15T23:58:17.717149+00:00 19994330.289999961853 29000000.004999998957 27870000.020999971777 3962490.041000009049 60355.998827923 2024-02-15T23:58:18.732535+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3954942.913000016939 60355.998839494 2024-02-15T23:58:19.732297+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3955513.056999980938 60355.998851066 2024-02-15T23:58:20.732060+00:00 19994330.289999961853 28999999.986999988556 27869999.992999970913 3959498.979000002146 60355.998862637 2024-02-15T23:58:21.731823+00:00 19994330.289000030607 29000000.047999981791 27869999.977999988943 3961585.006999998819 60355.998874208 2024-02-15T23:58:22.731586+00:00 19994330.289999961853 28999999.999000068754 27870000.059999998659 3957879.944000006188 60355.998885780 2024-02-15T23:58:23.731350+00:00 19994330.289000030607 28999999.970999959856 27869999.966000020504 3953574.048000007868 60355.998897351 2024-02-15T23:58:24.731113+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3961983.937999994028 60355.998908922 2024-02-15T23:58:25.730876+00:00 19994330.293999910355 28999999.981999989599 27869999.962999999523 3958630.134999989998 60355.998920494 2024-02-15T23:58:26.730638+00:00 19994330.289000030607 28999999.972999930382 27869999.982999920845 3960976.040000020992 60355.998932065 2024-02-15T23:58:27.730403+00:00 19994330.289000030607 29000000.055999990553 27870000.065000060946 3959442.823999971151 60355.998943636 2024-02-15T23:58:28.730166+00:00 19994330.291000008583 28999999.945000048727 27869999.960000038147 3954514.054000020027 60355.998955207 2024-02-15T23:58:29.729928+00:00 19994330.288999918848 29000000.052999969572 27870000.053999900818 3958654.009000002872 60355.998966779 2024-02-15T23:58:30.729693+00:00 19994330.290000081062 29000000.000000000000 27869999.958000060171 3956331.014999986161 60355.998978350 2024-02-15T23:58:31.729455+00:00 19994330.286999940872 28999999.973000049591 27869999.986999988556 3956724.030000001192 60355.998989922 2024-02-15T23:58:32.729217+00:00 19994330.289999961853 29000000.005999919027 27869999.998999949545 3953087.955000013113 60355.999001493 2024-02-15T23:58:33.728980+00:00 19994330.292000059038 29000000.022999998182 27869999.996000051498 3960607.005999981891 60355.999013064 2024-02-15T23:58:34.728744+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3958454.955999999773 60355.999024636 2024-02-15T23:58:35.728506+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3956715.974000006914 60355.999036207 2024-02-15T23:58:36.728270+00:00 19994330.289999961853 28999999.991000000387 27869999.926999930292 3956959.131999998819 60355.999047778 2024-02-15T23:58:37.728033+00:00 19994330.289000030607 28999999.995999999344 27870000.030000090599 3955674.927000015974 60355.999059349 2024-02-15T23:58:38.727796+00:00 19994330.289999961853 29000000.030999999493 27870000.033999919891 3954300.972999989986 60355.999070921 2024-02-15T23:58:39.727559+00:00 19994330.287999998778 28999999.983000010252 27870000.011000040919 3953562.056999980938 60355.999082492 2024-02-15T23:58:40.727322+00:00 19994330.291999999434 28999999.947999980301 27869999.917000059038 3953853.925000042189 60355.999094063 2024-02-15T23:58:41.727085+00:00 19994330.289999991655 29000000.048000011593 27870000.060999989510 3960308.057999968994 60355.999105816 2024-02-15T23:58:42.742470+00:00 19994330.290000010282 28999999.997000008821 27870000.030999898911 3956792.069999992847 60355.999117206 2024-02-15T23:58:43.726613+00:00 19994330.290999989957 29000000.002999991179 27869999.936000108719 3954107.968999981880 60355.999128958 2024-02-15T23:58:44.741996+00:00 19994330.285999998450 28999999.948000010103 27870000.010999921709 3957912.962000011932 60355.999140349 2024-02-15T23:58:45.726138+00:00 19994330.293000008911 29000000.018000010401 27870000.035000000149 3958423.004000008106 60355.999152101 2024-02-15T23:58:46.741522+00:00 19994330.289000000805 29000000.022999998182 27869999.988000009209 3957455.018000007141 60355.999163492 2024-02-15T23:58:47.725664+00:00 19994330.289000000805 29000000.033999979496 27870000.035999998450 3957284.009999989998 60355.999175244 2024-02-15T23:58:48.741048+00:00 19994330.289999991655 28999999.971999999136 27869999.907000008970 3958289.909000039101 60355.999186634 2024-02-15T23:58:49.725190+00:00 19994330.292999979109 29000000.013000011444 27870000.105999991298 3955024.052999972831 60355.999198386 2024-02-15T23:58:50.740574+00:00 19994330.291000008583 28999999.982999980450 27869999.918999999762 3957455.005999981891 60355.999209777 2024-02-15T23:58:51.724716+00:00 19994330.287000030279 29000000.008999999613 27870000.036000009626 3955040.920000017155 60355.999221529 2024-02-15T23:58:52.740101+00:00 19994330.290999948978 29000000.013999998569 27869999.989999979734 3952687.120999991894 60355.999232919 2024-02-15T23:58:53.724242+00:00 19994330.287000000477 28999999.975000020117 27869999.994000021368 3955611.888999999035 60355.999244671 2024-02-15T23:58:54.739626+00:00 19994330.291999999434 29000000.000000000000 27870000.047999981791 3958661.046000003815 60355.999256062 2024-02-15T23:58:55.723769+00:00 19994330.288000050932 29000000.011999960989 27869999.981999989599 3955105.032000004780 60355.999267814 2024-02-15T23:58:56.739153+00:00 19994330.294999960810 28999999.980000019073 27870000.007000029087 3960101.898000001907 60355.999279205 2024-02-15T23:58:57.723295+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3959691.120999991894 60355.999290957 2024-02-15T23:58:58.738679+00:00 19994330.292999979109 29000000.032000061125 27869999.971000019461 3956019.007000029087 60355.999302347 2024-02-15T23:58:59.722821+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3960149.903999983799 60355.999314100 2024-02-15T23:59:00.738206+00:00 19994330.289000030607 28999999.990000009537 27870000.049999948591 3957684.079999982845 60355.999325490 2024-02-15T23:59:01.722347+00:00 19994330.289999961853 29000000.018000010401 27869999.941000040621 3959011.947000027169 60355.999337242 2024-02-15T23:59:02.737732+00:00 19994330.286000009626 28999999.991999980062 27870000.063999950886 3957024.104999959003 60355.999348633 2024-02-15T23:59:03.721873+00:00 19994330.292999979109 28999999.990000009537 27869999.992000039667 3959063.873000026215 60355.999360385 2024-02-15T23:59:04.737258+00:00 19994330.289000030607 29000000.036000009626 27870000.006999969482 3958243.962000011932 60355.999371956 2024-02-15T23:59:05.737021+00:00 19994330.292999979109 29000000.006999969482 27870000.029000040144 3955890.090999960899 60355.999383528 2024-02-15T23:59:06.736784+00:00 19994330.289999961853 28999999.937999960035 27869999.907999988645 3959358.029000043869 60355.999395099 2024-02-15T23:59:07.736548+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3956890.021999955177 60355.999406670 2024-02-15T23:59:08.736310+00:00 19994330.289999961853 29000000.031999949366 27870000.100999951363 3955927.822000027169 60355.999418241 2024-02-15T23:59:09.736073+00:00 19994330.287000060081 29000000.009999990463 27869999.950999978930 3960644.138999999035 60355.999429632 2024-02-15T23:59:10.720215+00:00 19994330.289000030607 28999999.975000020117 27869999.940000060946 3953264.052999972831 60355.999441384 2024-02-15T23:59:11.735600+00:00 19994330.291999939829 29000000.003999948502 27870000.044999960810 3958262.956000030041 60355.999452775 2024-02-15T23:59:12.719742+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3954530.042999982834 60355.999464527 2024-02-15T23:59:13.735126+00:00 19994330.289000030607 28999999.984000001103 27870000.012000080198 3953681.923000038136 60355.999475917 2024-02-15T23:59:14.719268+00:00 19994330.291999939829 29000000.043999999762 27870000.061999920756 3955253.062999964226 60355.999487670 2024-02-15T23:59:15.734652+00:00 19994330.286000009626 28999999.967000000179 27869999.904000040144 3954666.907000004780 60355.999499060 2024-02-15T23:59:16.718794+00:00 19994330.290000081062 29000000.032000008970 27870000.057999968529 3954813.054000020027 60355.999510812 2024-02-15T23:59:17.734178+00:00 19994330.292999979109 28999999.982999999076 27869999.973000049591 3953609.064000010025 60355.999522203 2024-02-15T23:59:18.718320+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3959966.942999958992 60355.999533955 2024-02-15T23:59:19.733704+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3953526.032000004780 60355.999545346 2024-02-15T23:59:20.717846+00:00 19994330.290000081062 28999999.983000010252 27869999.973000049591 3956272.925999999046 60355.999557097 2024-02-15T23:59:21.733231+00:00 19994330.291000008583 28999999.964000020176 27869999.983000040054 3953842.971000016201 60355.999568488 2024-02-15T23:59:22.717373+00:00 19994330.287999991328 29000000.043000008911 27870000.038999918848 3953721.084999979008 60355.999580240 2024-02-15T23:59:23.732757+00:00 19994330.291000008583 28999999.994999948889 27870000.037000000477 3955528.979000031948 60355.999591631 2024-02-15T23:59:24.716899+00:00 19994330.286999940872 29000000.015000049025 27869999.980999998748 3953386.020999968052 60355.999603383 2024-02-15T23:59:25.732283+00:00 19994330.289999961853 28999999.987999979407 27869999.986999999732 3952242.990999997128 60355.999614954 2024-02-15T23:59:26.732046+00:00 19994330.293000098318 29000000.000999990851 27869999.973999988288 3948457.027000010014 60355.999626526 2024-02-15T23:59:27.731809+00:00 19994330.291000008583 28999999.992000039667 27870000.041999999434 3951498.930000007153 60355.999638097 2024-02-15T23:59:28.731572+00:00 19994330.288999918848 29000000.024999979883 27870000.017000019550 3951568.107999979984 60355.999649668 2024-02-15T23:59:29.731335+00:00 19994330.292000059038 29000000.008000019938 27869999.974999990314 3955994.828999996185 60355.999661240 2024-02-15T23:59:30.731098+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3956131.082000017166 60355.999672811 2024-02-15T23:59:31.730862+00:00 19994330.292000059038 29000000.015999969095 27869999.987999979407 3958278.036000012886 60355.999684382 2024-02-15T23:59:32.730625+00:00 19994330.285999998450 29000000.021000031382 27870000.029000010341 3951562.897000014782 60355.999695953 2024-02-15T23:59:33.730388+00:00 19994330.291000001132 28999999.980000019073 27869999.986000001431 3953396.087999999989 60355.999707525 2024-02-15T23:59:34.730151+00:00 19994330.291000001132 28999999.970000028610 27870000.004000011832 3950208.018999993801 60355.999719096 2024-02-15T23:59:35.729916+00:00 19994330.291000001132 29000000.041000008583 27870000.028000000864 3951930.888999999035 60355.999730668 2024-02-15T23:59:36.729677+00:00 19994330.291999999434 28999999.982999920845 27869999.991999980062 3953909.043999969959 60355.999742239 2024-02-15T23:59:37.729440+00:00 19994330.289000000805 29000000.014000058174 27869999.977999988943 3953778.995000004768 60355.999753810 2024-02-15T23:59:38.729202+00:00 19994330.291000008583 29000000.018999930471 27870000.008999999613 3954250.043000041973 60355.999765382 2024-02-15T23:59:39.728966+00:00 19994330.287000000477 28999999.968999978155 27870000.001000050455 3956736.942999958992 60355.999776953 2024-02-15T23:59:40.728729+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3957877.027999997139 60355.999788524 2024-02-15T23:59:41.728493+00:00 19994330.291999999434 29000000.014999989420 27870000.029000040144 3953702.081000030041 60355.999800095 2024-02-15T23:59:42.728255+00:00 19994330.291999999434 28999999.996000051498 27870000.012999951839 3953576.879000008106 60355.999811667 2024-02-15T23:59:43.728019+00:00 19994330.289999991655 29000000.003000020981 27869999.996000051498 3955382.107999979984 60355.999823238 2024-02-15T23:59:44.727781+00:00 19994330.291999999434 29000000.006999969482 27869999.977999929339 3955054.982999979984 60355.999834809 2024-02-15T23:59:45.727545+00:00 19994330.287999991328 29000000.016000028700 27870000.060000058264 3958769.960000038147 60355.999846381 2024-02-15T23:59:46.727308+00:00 19994330.288000050932 28999999.967000011355 27869999.995000001043 3959228.067999958992 60355.999857952 2024-02-15T23:59:47.727071+00:00 19994330.290999948978 29000000.000000000000 27869999.952999949455 3959959.915000020992 60355.999869524 2024-02-15T23:59:48.726834+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3957310.074999988079 60355.999881276 2024-02-15T23:59:49.742219+00:00 19994330.289999961853 29000000.009000059217 27869999.999000068754 3956259.866999983788 60355.999892666 2024-02-15T23:59:50.726360+00:00 19994330.293000038713 29000000.006000000983 27870000.053999900818 3959527.988000034820 60355.999904418 2024-02-15T23:59:51.741745+00:00 19994330.291000008583 28999999.982000000775 27869999.949000000954 3955818.067999958992 60355.999915809 2024-02-15T23:59:52.725886+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3959126.956000090111 60355.999927561 2024-02-15T23:59:53.741271+00:00 19994330.287999991328 28999999.993000000715 27870000.052000049502 3955782.136999965180 60355.999938952 2024-02-15T23:59:54.725413+00:00 19994330.291000008583 29000000.030000001192 27870000.021999958903 3956347.898999928962 60355.999950704 2024-02-15T23:59:55.740797+00:00 19994330.288999971002 28999999.988999988884 27869999.947000030428 3957925.122000098228 60355.999962094 2024-02-15T23:59:56.724939+00:00 19994330.289000030607 28999999.986000001431 27869999.952000018209 3954792.951999903191 60355.999973847 2024-02-15T23:59:57.740322+00:00 19994330.289999961853 28999999.981999989599 27870000.041999939829 3960780.964000105858 60355.999985237 2024-02-15T23:59:58.724464+00:00 19994330.291999999434 29000000.027000010014 27869999.983000040054 3953403.056999921799 60355.999996989 2024-02-15T23:59:59.739848+00:00 19994330.289000030607 29000000.002000000328 27870000.054000020027 3954550.960000038147 # End of file 60355_FXM50_counter.txt